time,open,high,low,close,tick_volume,spread,real_volume,volume_adi,volume_obv,volume_cmf,volume_fi,volume_em,volume_sma_em,volume_vpt,volume_vwap,volume_mfi,volume_nvi,volatility_bbm,volatility_bbh,volatility_bbl,volatility_bbw,volatility_bbp,volatility_bbhi,volatility_bbli,volatility_kcc,volatility_kch,volatility_kcl,volatility_kcw,volatility_kcp,volatility_kchi,volatility_kcli,volatility_dcl,volatility_dch,volatility_dcm,volatility_dcw,volatility_dcp,volatility_atr,volatility_ui,trend_macd,trend_macd_signal,trend_macd_diff,trend_sma_fast,trend_sma_slow,trend_ema_fast,trend_ema_slow,trend_vortex_ind_pos,trend_vortex_ind_neg,trend_vortex_ind_diff,trend_trix,trend_mass_index,trend_dpo,trend_kst,trend_kst_sig,trend_kst_diff,trend_ichimoku_conv,trend_ichimoku_base,trend_ichimoku_a,trend_ichimoku_b,trend_stc,trend_adx,trend_adx_pos,trend_adx_neg,trend_cci,trend_visual_ichimoku_a,trend_visual_ichimoku_b,trend_aroon_up,trend_aroon_down,trend_aroon_ind,trend_psar_up,trend_psar_down,trend_psar_up_indicator,trend_psar_down_indicator,momentum_rsi,momentum_stoch_rsi,momentum_stoch_rsi_k,momentum_stoch_rsi_d,momentum_tsi,momentum_uo,momentum_stoch,momentum_stoch_signal,momentum_wr,momentum_ao,momentum_roc,momentum_ppo,momentum_ppo_signal,momentum_ppo_hist,momentum_pvo,momentum_pvo_signal,momentum_pvo_hist,momentum_kama,others_dr,others_dlr,others_cr,open_roll_mean_10,open_roll_std_10,high_roll_mean_10,high_roll_std_10,low_roll_mean_10,low_roll_std_10,close_roll_mean_10,close_roll_std_10,close_lag_1,close_lag_2,close_lag_3,close_lag_4,close_lag_5,rsi_fast,rsi_slow,atr_custom
2026-03-02 00:03:00,5371.833,5381.92,5370.614,5373.308,1677,360,0,-642.0163386250274,8968,-0.03466515637619901,-1309.6407478384285,-1036888.968395998,2911955.2364512244,6.960943519133057,5375.709692585,59.935302150118396,1001.745238509763,5366.43045,5401.001018699256,5331.859881300744,1.2884008847727078,0.5994711724274898,0.0,0.0,5381.3928,5394.3415,5368.4441,0.48123972663732606,0.18781422073258883,0.0,0.0,5327.335,5393.326,5360.3305,1.2297000886315408,0.6966556045521354,12.692165102689883,0.10323987869419533,13.492829685405013,14.186595115976008,-0.6937654305709948,5378.901416666667,5364.215333333334,5374.620127701401,5361.127298015996,1.1591423357664183,0.8418309002433075,0.3173114355231108,0.03947047142599704,23.030608348657967,-1.518449999999575,37.67194640578609,41.26310809855049,-3.591161692764402,5380.364,5353.98,5367.172,5353.98,0.0,0.0,29.263830785690477,10.867273793126236,39.273382700222335,5132.205310947601,5132.091874021776,52.0,0.0,52.0,5375.336684077826,5392.80752,0.0,0.0,63.413814647756205,0.037242263885039234,0.23917724424088804,0.33038440018960974,78.9724388873696,51.48000902663499,53.836219818739714,65.76288604153963,-46.163780181260286,17.762533333333522,0.3342603092538035,0.2516789648027633,0.26492088875977343,-0.013241923957010127,29.4313369628379,29.44615451247374,-0.01481754963583981,5382.340234770646,0.025744961070750527,0.025741647624322184,1.0036818271276227,5380.7465,7.6669013043763234,5387.6669999999995,3.8795505467112585,5374.7182999999995,6.690443782824344,5381.7931,5.745382154389218,5371.925,5387.054,5386.603,5385.963,5384.952,49.37250564229655,67.60925743719964,12.823501314225156
2026-03-02 00:06:00,5373.392,5376.894,5368.22,5370.463,1449,360,0,-1341.625746049685,7519,-0.046194779389464743,-1711.4642124329916,-2220879.227052884,2573132.8616175526,6.193742941760618,5376.5126283400805,51.9915508345382,1001.2148454625824,5368.4709,5398.657342525744,5338.284457474257,1.1245825147620185,0.5329966010122024,0.0,0.0,5381.221333333333,5393.393033333334,5369.049633333333,0.4523768581903214,0.05805954249063908,0.0,0.0,5341.943,5393.326,5367.6345,0.9571254265343937,0.5550473892143244,12.290348592420893,0.13138827306813908,12.161738097200214,13.78162371222085,-1.6198856150206353,5379.3640000000005,5364.499318181818,5373.980569593493,5361.818831496293,1.1093689973107952,0.8770289089512072,0.23234008835958797,0.038734843897175755,24.021024906866202,-4.496900000000096,35.562091807958865,40.485392764547726,-4.923300956588861,5380.364,5353.98,5367.172,5353.98,0.0,0.0,27.849499094470954,11.675959224579852,17.084059885020245,5132.205310947601,5132.091874021776,52.0,0.0,52.0,5375.336684077826,5392.2994096,0.0,0.0,59.89344514865853,0.0,0.012414087961679745,0.19298277578008724,74.87238005426079,45.67822653450397,46.26160535903104,52.11457873388364,-53.73839464096896,14.844109090909114,0.1034686123462878,0.22682113065364998,0.25730093713854874,-0.030479806484898758,28.971642488653366,29.35125210770967,-0.3796096190563034,5382.02600329581,-0.05294689974965072,-0.05296092157021093,0.9502035089671512,5381.6846,5.717845110795257,5387.3108999999995,4.693195131729172,5375.1392,6.043071364060934,5381.213900000001,6.594868652552368,5373.308,5371.925,5387.054,5386.603,5385.963,44.40773315483051,64.65449269017225,12.527108363209072
2026-03-02 00:09:00,5370.372,5374.833,5363.977,5373.065,1671,360,0,-214.90135400843792,9190,0.04518013118923147,-845.8347535140259,-2047762.5374030324,2384975.5045924946,7.003345763714531,5376.984542584341,44.09133431870048,1001.2148454625824,5369.9139000000005,5398.009214320364,5341.818585679637,1.046397199044971,0.5560787461579534,0.0,0.0,5380.177333333334,5391.485233333334,5368.869433333333,0.42035417419947163,0.18551484655268521,0.0,0.0,5343.226,5393.326,5368.276,0.9329758527413327,0.595588822355284,12.146913733178781,0.1485809870266775,11.187831717869813,13.262865313350643,-2.0750335954808303,5380.121583333334,5364.871739130435,5373.839712732955,5362.651881015086,1.0768866711851701,0.8960607193773835,0.1808259518077866,0.03762346265409461,25.003971811587988,6.341099999999642,33.347633523276386,39.446968359987665,-6.099334836711279,5377.2525000000005,5353.98,5365.61625,5353.98,0.0,0.0,26.1462999318029,13.35218307918706,5.672403925284289,5132.205310947601,5132.091874021776,52.0,0.0,52.0,5375.336684077826,5391.801461408,0.0,0.0,61.972708366099035,0.07096982985446064,0.036070697913166624,0.09588734337191147,71.54795861982892,49.16644965449667,48.755627497596784,49.61781755845584,-51.244372502403216,11.678347826086792,0.16948255155598144,0.20862498566198354,0.2475657468432357,-0.03894076118125217,29.504366573457645,29.381875000859267,0.12249157259837773,5381.1929339296385,0.04845019880035384,0.048438465481126514,0.9991140832566359,5381.1091,6.566072501879419,5385.902599999999,6.069260236821567,5374.5947,6.811851878243815,5380.0347,6.917432890087154,5370.463,5373.308,5371.925,5387.054,5386.603,49.79460207855511,66.07816614069016,12.407743480122692
2026-03-02 00:12:00,5372.606,5377.991,5372.606,5376.203,1065,360,0,142.86744822017857,10255,0.07768841868181185,-247.5769315833246,2979952.816901596,1691489.0798881,7.625331539058886,5377.786047287018,44.3335298959685,1001.7995791639357,5371.30005,5397.713856643307,5344.886243356693,0.9835163330079465,0.5928103636520516,0.0,0.0,5379.3025333333335,5389.571533333334,5369.033533333333,0.3817967082671944,0.34908300061675984,0.0,0.0,5343.813,5393.326,5368.5695,0.9218066304078456,0.6541716316926944,11.470722359860925,0.15803284295802006,10.547627782862946,12.719817807253104,-2.172190024390158,5380.11725,5365.343875,5374.203295389424,5363.655667606561,1.1170396405491458,0.9490611776876249,0.16797846286152096,0.03634941306599109,25.904967541607366,13.556950000000143,31.18459597162657,38.15407660112522,-6.969480629498648,5377.2525000000005,5353.98,5365.61625,5353.98,0.0,0.0,27.174422275556775,12.929768073188933,28.3894623212103,5132.205310947601,5132.091874021776,52.0,0.0,52.0,5375.336684077826,5390.68848295168,0.0,0.0,64.37165244182172,0.15285107098658635,0.07460696694701567,0.041030584273954014,68.91293650751358,48.99302758535614,44.81436122212371,46.61053135958384,-55.18563877787629,8.9920208333333,-0.0009672160267636088,0.1966499797249223,0.23738259341957305,-0.040732613694650754,25.665657489935338,28.638631498674485,-2.972974008739147,5381.023510593571,0.058402420220127205,0.05838537264395427,1.058100010282148,5379.8922,6.928806243177757,5384.3691,5.920713197470967,5374.1001,6.75257108975877,5379.438400000001,6.970107988958731,5373.065,5370.463,5373.308,5371.925,5387.054,55.81822309518768,67.72437802641943,11.90611894582823
2026-03-02 00:15:00,5375.914,5376.3,5359.218,5366.2,1242,360,0,-83.83645062073069,9013,0.04117504660894565,-1987.026798500101,-10369544.202898564,671416.1137224727,5.31445786111162,5377.412987014563,39.185668655243035,1001.7995791639357,5372.081649999999,5396.870440000926,5347.292859999073,0.922874655150723,0.381364721719383,0.0,0.0,5377.856233333334,5388.534133333333,5367.178333333333,0.3971061901512099,-0.045811130153564646,0.0,1.0,5344.301,5393.326,5368.8135,0.9125885121273174,0.44669046404894636,12.031850123874866,0.18882953268844258,9.127882502923967,12.001430746387276,-2.8735482434633095,5378.5625,5365.37812,5372.972019175666,5363.844136672742,0.9818272981150987,0.9532943487969383,0.028532949318160417,0.03458483540839759,26.923049849708654,10.084350000000995,28.728726619200135,36.62656702257595,-7.897840403375813,5374.873,5353.98,5364.4265,5353.98,0.0,0.0,24.52399456380407,19.312887574813082,-30.38167330960183,5132.205310947601,5132.091874021776,52.0,0.0,52.0,5375.336684077826,5389.620023633613,0.0,0.0,52.91266210100054,0.0,0.07460696694701567,0.06176154393573266,63.728080702679094,46.1269551411674,20.47027090418651,38.013419874635666,-79.5297290958135,6.883439999999609,-0.3464715961816656,0.17017426812454145,0.22394092836056675,-0.053766660236025304,23.522811145628395,27.615467428065266,-4.09265628243687,5379.043118230088,-0.18606068260444975,-0.1862339904977972,0.8700706195759356,5379.3094,7.000658384906994,5383.3365,6.36699608659417,5372.6586,8.238489899383797,5377.573600000001,7.806395671354492,5376.203,5373.065,5370.463,5373.308,5371.925,38.596426862312065,58.26091030971365,12.27582473541195
2026-03-02 00:18:00,5366.808,5367.253,5352.716,5357.027,1414,360,0,-659.1828081910905,7599,0.05952065352755815,-3556.1118272857557,-7992779.809051967,-870728.3734064411,2.8973615918709346,5376.074865548845,32.964735716929624,1001.7995791639357,5372.7047,5395.217754942411,5350.191645057589,0.8380529435169272,0.15180869410872794,0.0,0.0,5375.266033333333,5386.843833333332,5363.688233333333,0.4307805391659804,-0.28767267241330413,0.0,1.0,5344.414,5393.326,5368.87,0.9103794593438247,0.2578712790317349,12.282365111487314,0.24051699810335164,7.179775716614131,11.037099740432648,-3.857324023818517,5376.467583333334,5365.056923076923,5370.518939302487,5363.3391635858725,0.9333930898647812,1.077852538964601,-0.14445944909981978,0.03216550859173389,26.97845775633522,12.143299999999726,26.890349177965543,34.95779963558051,-8.067450457614964,5371.622,5353.98,5362.8009999999995,5353.98,0.0,0.0,22.5117291826407,21.398210051822264,-93.76473826545964,5132.205310947601,5132.091874021776,52.0,0.0,52.0,5375.336684077826,5387.795902215596,0.0,0.0,45.00143477127958,0.0,0.05095035699552878,0.06672143029652004,56.82689029585478,43.04868409134466,10.61561191824607,25.30008134818543,-89.38438808175393,3.834223076923081,-0.4670796106994865,0.13386764285504943,0.2059262712594633,-0.07205862840441388,22.658863272730237,26.62414659699826,-3.9652833242680217,5375.026969060689,-0.1709403302150414,-0.17108659991063035,0.6976429877706636,5377.5224,7.721631997904649,5381.2974,7.911966186313584,5369.719599999999,9.620182259767386,5374.7811,9.650559816229372,5366.2,5376.203,5373.065,5370.463,5373.308,29.017939601095335,51.35167032005885,12.43733725431105
2026-03-02 00:21:00,5356.735,5365.54,5348.919,5365.118,1458,360,0,724.7812132276724,9057,0.08192663494614663,-1362.8561376734326,-3140662.2085049436,-2020146.1173636785,5.099455775828045,5374.4234184458055,34.53312049050123,1001.7995791639357,5373.17235,5394.621913466654,5351.722786533345,0.798394768284497,0.3122490927957416,0.0,0.0,5372.702366666666,5385.176866666667,5360.227866666666,0.4643659428221666,0.19600518390853866,0.0,0.0,5348.919,5393.326,5371.1224999999995,0.8264577628893692,0.36478483122031363,12.716228600338592,0.26399249733383756,6.217096317464893,10.073099055839098,-3.8560027383742046,5374.823416666667,5366.795576923077,5369.688025563642,5363.470929246178,0.8770095498608335,1.1402245896919097,-0.2632150398310762,0.029644717220269397,26.905659168108308,11.779650000000402,25.05675271961476,33.15768911779203,-8.100936398177272,5369.4385,5360.3305,5364.8845,5353.98,0.0,0.0,20.446017027211344,21.53093256582567,-94.76253403612785,5318.098,5318.098,48.0,0.0,48.0,5375.336684077826,5384.989510038348,0.0,0.0,51.841120084472536,0.16556630183879623,0.05518876727959874,0.06024869707404773,51.926761929848276,52.71690843590235,36.47848312203136,22.521455314821313,-63.52151687796864,1.06268888888917,-0.3663984573009222,0.11591554050501193,0.18792412510857304,-0.0720085846035611,21.939798270927305,25.68727693178407,-3.747478660856764,5374.139157172941,0.1510352663893766,0.15092132284646453,0.8497319411050697,5374.7034,9.629020420927255,5378.9425,8.790929444605696,5366.468,10.659458491563818,5372.6966,9.208021589893574,5357.027,5366.2,5376.203,5373.065,5370.463,43.457723993939666,56.16608385292386,12.736170307574554
2026-03-02 00:24:00,5365.014,5366.518,5353.887,5355.234,1076,360,0,-121.72436827803938,7981,0.044230515524173356,-2687.474403720087,3489959.3866171357,-2268713.802372763,3.117172441146544,5372.603782480928,26.933810276473565,999.9539930947279,5373.2767,5394.352614424765,5352.200785575235,0.7844715841551565,0.07195926031092761,0.0,0.0,5370.0571666666665,5382.528366666666,5357.585966666667,0.46447177796957034,-0.09429592447668075,0.0,1.0,5348.919,5393.326,5371.1224999999995,0.8264417129309597,0.14220730965839817,12.707705740304764,0.3073026150190818,4.6035429840294455,8.979187841477168,-4.375644857447723,5372.346916666666,5367.779423076922,5367.464329323083,5362.860786339053,0.8553139195774061,1.1639021527136657,-0.3085882331362596,0.026746028551212296,26.704208223194257,12.686299999999392,23.0410740934788,31.21283530496158,-8.171761211482778,5368.5635,5367.6345,5368.099,5353.98,0.0,46.79927761809652,19.55867682859479,20.026955700913316,-110.053803716506,5328.4395,5328.4395,44.0,0.0,44.0,5375.336684077826,5381.382459034514,0.0,0.0,44.55211424436157,0.0,0.05518876727959874,0.053775963851575424,45.36423226580318,50.84602596720001,15.177004974886326,20.757033338387924,-84.82299502511367,-0.6110214285708935,-0.5518712144509338,0.08584118006113758,0.16750753609908597,-0.08166635603794839,18.738060365360948,24.297433618499447,-5.559373253138499,5371.609759869338,-0.18422707571389418,-0.18439698249927972,0.6639394290846701,5372.5913,9.147286410611311,5376.541499999999,8.550635743098125,5364.070299999999,10.50682101251049,5369.5597,9.28703981123644,5365.118,5357.027,5366.2,5376.203,5373.065,33.6900511907353,49.83950387269958,12.728658142747822
2026-03-02 00:27:00,5355.318,5365.135,5352.817,5364.466,1134,360,0,889.0988173040618,9115,0.0714721938603682,-807.9654889029366,-1332277.513227275,-1936504.8210043474,5.072098780499804,5371.20865041791,33.58597818994724,999.9539930947279,5373.729649999999,5393.605111386091,5353.854188613907,0.7397268817232724,0.2669576111958516,0.0,0.0,5367.465900000001,5380.4875,5354.4443,0.48520475928873746,0.38481062235056407,0.0,0.0,5348.919,5393.326,5371.1224999999995,0.8263720524161494,0.3501024613236748,12.668735166274308,0.32709787835290816,4.023356834083643,7.988021639998464,-3.964664805914821,5370.5555,5368.558692307693,5367.003047888763,5362.979691054679,0.8722051004997375,1.131938902054197,-0.25973380155445946,0.024003754154144005,26.461692351518476,12.873350000000755,21.202141794649485,29.18725690150629,-7.9851151068568065,5365.4195,5368.276,5366.84775,5353.98,0.0,43.652793822122035,18.221899389432803,19.251867550523887,-99.21106610706917,5336.0975,5336.0975,40.0,0.0,40.0,5375.336684077826,5378.136113131062,0.0,0.0,51.42244043749731,0.164518618044503,0.11002830662776641,0.07346861372898797,41.13205603143031,56.154240630161425,37.36451248528044,29.67333352739938,-62.63548751471956,-3.6779413793110507,-0.399130109137389,0.07502092243225357,0.1490102133657195,-0.07398929093346594,16.393371360190915,22.716621166837744,-6.323249806646828,5371.1459711059,0.17239209341739503,0.17224366880501663,0.8374761015828902,5369.4546,9.155455461696036,5374.0592,7.792503388944159,5361.0376,8.591970582406075,5367.3009,7.032586444540082,5355.234,5365.118,5357.027,5366.2,5376.203,46.735808952739916,54.829519723005156,12.699325418265849
2026-03-02 00:30:00,5364.413,5368.408,5358.961,5362.729,1104,360,0,665.7745873897992,8011,0.044958154339243994,-966.4915619168155,4029094.1576089035,-1874335.4838537301,4.714626480367761,5370.055089427152,34.611265920557486,999.630210618335,5373.6205,5393.711268531842,5353.529731468158,0.7477553925455511,0.22894267377731412,0.0,0.0,5366.218000000001,5378.103700000001,5354.3323,0.4429823760421313,0.3532269870516691,0.0,0.0,5348.919,5393.326,5371.1224999999995,0.8263888378421989,0.31098700655302886,12.346561649646889,0.3486500136485849,3.3843807127977925,7.06729345455833,-3.6829127417605374,5368.566,5369.10673076923,5366.345502059723,5362.961121346925,0.8612368476273299,1.115327198057495,-0.25409035043016515,0.02137396157846922,26.270078192359218,13.433500000000095,19.484589256350805,27.16643944045793,-7.681850184107123,5363.455,5368.5695,5366.01225,5353.98,0.0,40.702444640078475,19.09948373524461,18.22318287762565,-79.2890736373602,5336.219999999999,5336.219999999999,36.0,0.0,36.0,5375.336684077826,5375.214401817956,0.0,0.0,50.16303694405568,0.13436061441019992,0.09962641081823431,0.08828116157519983,37.37329413618611,53.10154821264543,33.189934869860544,28.57715077667577,-66.81006513013945,-4.465383333333193,-0.4432106839876597,0.06310656811078642,0.1318294843147329,-0.06872291620394648,14.181956610289559,21.009688255528104,-6.827731645238545,5370.930917960456,-0.03237973733080102,-0.03238498069961793,0.8048251916901838,5367.2405,6.979391445136321,5372.0792,6.1377837259640415,5360.1935,8.30715393501538,5366.3813,6.961631163418677,5364.466,5355.234,5365.118,5357.027,5366.2,44.8010382241561,53.7727134664083,12.467016459818296
2026-03-02 00:33:00,5362.469,5373.384,5362.457,5366.626,1044,360,0,418.4133720516443,9055,0.04363902327616789,-247.21162450013742,4433598.850574453,-1599054.6322122104,5.473282754067163,5369.465096553906,36.549823200269586,1000.3566241534548,5373.7531,5393.621221772328,5353.884978227672,0.7394504884241097,0.3206398148332708,0.0,0.0,5365.438833333333,5377.286633333334,5353.591033333333,0.4416339601672393,0.5501007219343065,0.0,0.0,5348.919,5393.326,5371.1224999999995,0.8263684462912924,0.398743441349343,12.204605484682167,0.3630812963167289,3.1560617492505116,6.285047113496766,-3.1289853642462546,5366.863666666667,5369.7243461538455,5366.388655588996,5363.232593839745,0.8884093421454945,1.0923454147752658,-0.20393607262977131,0.019032952840670362,26.039957933127905,-1.828099999999722,17.916441822263778,25.205811664269586,-7.289369842005808,5363.455,5368.8135,5366.13425,5353.98,0.0,38.48673839664757,20.74940452408558,17.08597249067144,-48.212537613398254,5336.219999999999,5336.219999999999,32.0,0.0,32.0,5348.919,5375.214401817956,1.0,0.0,52.94731068387591,0.20103355759454022,0.16663759668308106,0.1254307713763606,34.81695211864016,51.22303730887594,42.55569708476573,37.703381479968904,-57.44430291523427,-2.98914193548444,-0.3792054061459173,0.05884625911759992,0.11723283927530631,-0.05838658015770639,11.892185794033983,19.18618776322928,-7.294001969195298,5370.857143323839,0.0726682254501343,0.0726418348795832,0.8780782693250888,5366.304099999999,6.922707008260863,5371.2256,5.1275544354917795,5359.3778,7.5348243775181345,5365.713100000001,6.5302251866849295,5362.729,5364.466,5355.234,5365.118,5357.027,50.19749058105563,55.780487224059506,12.357015284116967
2026-03-02 00:36:00,5366.707,5369.741,5365.329,5369.137,607,360,0,859.2175424958231,9662,0.045402283503064765,5.843893285554174,-280201.9769359989,-1524160.2852329204,5.757293042840791,5368.5151280205655,40.877711992020565,1000.824682759225,5373.3972,5393.328215494451,5353.46618450555,0.7418403945440901,0.3931263687696494,0.0,0.0,5365.059833333334,5376.481433333333,5353.638233333333,0.42577717135742876,0.6784849174663106,0.0,0.0,5348.919,5393.326,5371.1224999999995,0.8264231797344174,0.4552885806291751,11.425344936213977,0.37380389531743746,3.1415205470493675,5.6563418002072865,-2.514821253157919,5366.631333333334,5370.669384615385,5366.8114778060735,5363.669957259024,0.9225354723883925,1.1284607208187094,-0.2059252484303169,0.017040320183012176,25.75629087451813,-0.08920000000034634,16.419676130236798,23.32492750948741,-6.905251379250611,5363.455,5368.87,5366.1625,5353.98,0.0,36.4292968848903,20.201236398250177,16.634586740906204,-39.989539205972974,5336.6975,5336.6975,28.000000000000004,0.0,28.000000000000004,5349.4083,5375.214401817956,0.0,0.0,54.70332353487759,0.2430834980768168,0.19282589002718567,0.15302996584283368,33.05813941771904,53.63334930704554,49.26533297594962,41.6703216435253,-50.73466702405038,-1.0200187500013271,-0.05189945876013655,0.058570355224741806,0.10550034246519341,-0.0469299872404516,6.8754649366106255,16.72404319790555,-9.848578261294925,5370.846741076448,0.04678917442728636,0.04677823170613493,0.9252782893254041,5365.6356,6.47018744705323,5370.5103,4.732665071375713,5359.0887,7.206160158737354,5365.5805,6.435839602477202,5366.626,5362.729,5364.466,5355.234,5365.118,53.607008022573375,57.04277449109868,11.789514192394346
2026-03-02 00:39:00,5369.101,5373.38,5368.424,5369.942,707,360,0,585.3192374110743,10369,0.007903310475621251,86.31405138764725,2360233.663366532,-1509426.1453280116,5.8632942493662,5367.822372664643,40.74144287349442,1000.824682759225,5372.65145,5391.916524217091,5353.386375782909,0.7171533235081103,0.4296797414463988,0.0,0.0,5365.055533333334,5375.887133333334,5354.223933333334,0.4037833320718772,0.7255653212206126,0.0,0.0,5348.919,5393.326,5371.1224999999995,0.8265378912678237,0.47341635327763787,10.778410442592591,0.37509744598884165,3.1585435875240364,5.156782157670636,-1.9982385701466,5366.350833333333,5371.214653846153,5367.293096605139,5364.134553017615,0.9079758436589592,1.10363970542267,-0.19566386176371087,0.015362670757606745,25.528483831060676,-2.1884500000005573,14.863656638011372,21.511489805752387,-6.647833167741014,5362.6095000000005,5371.1224999999995,5366.866,5353.98,0.0,34.90517504274302,21.849555468539293,16.119431250110914,-16.67402249148269,5336.6975,5336.6975,24.0,76.0,-52.0,5349.887814,5375.214401817956,0.0,0.0,55.27953697197096,0.5412549283809296,0.3284573280174289,0.2293069382425652,31.725262444577208,55.285315486673376,53.50861564305599,48.44321523459045,-46.49138435694401,0.9314484848500797,-0.06264297523983337,0.05888263160265406,0.09617680029268555,-0.037294168690031486,3.419038752182022,14.063042308760846,-10.644003556578824,5370.8382848529345,0.014993098518445436,0.014991974665790053,0.9404101157293399,5365.5085,6.378644043473409,5370.365,4.605810219474978,5359.5334,7.664010165850731,5365.2682,6.099270553829689,5369.137,5366.626,5362.729,5364.466,5355.234,54.76527741114291,57.45162607291925,11.30140603579476
2026-03-02 00:42:00,5370.397,5370.397,5362.425,5365.636,832,360,0,423.55305577542015,9537,0.027044078803342333,-437.8153845248245,-4303155.288461391,-1102236.6326331024,5.196137695347639,5366.852569599515,43.18928252741336,1000.824682759225,5371.82495,5390.802532854253,5352.847367145748,0.706559987746899,0.3369405090329259,0.0,0.0,5364.1108,5375.2011,5353.0205000000005,0.4135000343393295,0.56876279271075,0.0,0.0,5348.919,5390.528,5369.7235,0.7745784791442316,0.40176404143335337,10.497769398333308,0.37124642105999345,2.7923873532799917,4.6839031967925076,-1.891515843512516,5365.948583333334,5371.695000000001,5367.038158665887,5364.245771312607,0.966171392838695,1.121061145700223,-0.15488975286152806,0.013781141868778336,25.386613384893376,1.240049999999428,13.214306083011582,19.787665301731437,-6.573359218719855,5361.1515,5371.1224999999995,5366.137,5353.98,0.0,32.69985381503548,20.737069903663404,19.130150672558415,-48.06140506488074,5336.6975,5336.6975,20.0,72.0,-52.0,5350.35773772,5375.214401817956,0.0,0.0,51.50527871420557,0.35082373769612063,0.3783873880512891,0.29989020203196787,29.572081059915885,49.36045996373072,50.65604072603997,51.143329781681864,-49.34395927396003,2.3731882352940374,-0.08988051868152366,0.05205554466227798,0.08735254916660405,-0.035297004504326074,1.5601056810407543,11.562454983216828,-10.002349302176073,5370.685796690164,-0.0801870858195386,-0.08021925286012532,0.8594689424432422,5365.2876,6.139298334862967,5369.6056,3.7564707786901876,5358.515300000001,6.286994248273019,5364.2115,4.763392680984475,5369.942,5369.137,5366.626,5362.729,5364.466,47.38278932686378,54.53632908138197,11.063591318952259
2026-03-02 00:45:00,5365.618,5366.151,5361.044,5364.609,666,360,0,687.3709527796702,8871,0.0016486429580748769,-472.98204387842515,-2157439.114114258,-1182275.9287558352,5.068663151789316,5365.813249531321,46.020895908453305,1000.6331216937346,5370.813,5389.048857544958,5352.577142455042,0.6790725182559132,0.32989557840357603,0.0,0.0,5363.780333333333,5373.673133333334,5353.8875333333335,0.3688741665470919,0.5418823117149225,0.0,0.0,5348.919,5390.528,5369.7235,0.7747244225408775,0.37708188132376086,9.958692458499973,0.36945239367027627,2.3917648067554182,4.22547551878509,-1.8337107120296716,5365.243916666666,5372.048923076924,5366.664441948058,5364.272677141303,0.9320915380521576,1.111896398793686,-0.17980486074152846,0.012267655347072748,25.10060239206609,5.390000000000327,11.840617342236643,18.11547287553934,-6.274855533302697,5361.1515,5371.1224999999995,5366.137,5353.98,0.0,30.479131947818196,20.03336757271879,19.398612195588864,-61.88766696995233,5336.6975,5336.6975,16.0,68.0,-52.0,5350.8182629656,5375.214401817956,0.0,0.0,50.61761192722269,0.30603627705303477,0.39937164771002837,0.36873878792624876,27.54242140527314,55.944176631744405,53.96945514584633,52.711370504980756,-46.03054485415367,1.0175676470589679,-0.15737758616356254,0.044586935652011335,0.07879942646368551,-0.03421249081167418,-1.318656192425815,8.9862327480883,-10.304888940514115,5370.643502994089,-0.019140321855604103,-0.019142153849038834,0.8401641154658135,5364.258,4.89678899325416,5368.5907,3.0517518484446993,5358.6979,6.335997500178074,5364.0524000000005,4.715929676218063,5365.636,5369.942,5369.137,5366.626,5362.729,45.669742505057584,53.851995274058304,10.638120510455666
2026-03-02 00:48:00,5364.205,5366.563,5357.93,5358.846,843,360,0,23.263110777907514,8028,-0.02947735918454782,-1099.4430376101786,-1383532.9774610666,-1122465.4823564198,4.163059593356513,5364.957257955999,47.90491984728562,1000.6331216937346,5369.5077,5387.238769387942,5351.776630612058,0.6604355698360099,0.1993497750549886,0.0,0.0,5363.991766666666,5373.294166666667,5354.689366666667,0.34684616996645207,0.2234172543285779,0.0,0.0,5348.919,5390.528,5369.7235,0.7749127541059374,0.2385781922180199,9.826123212649957,0.37035804496754665,1.5909036685188767,3.6985611487318475,-2.107657480212971,5363.797500000001,5371.815615384616,5365.46160472528,5363.870701056761,0.926961187927657,1.0733298316345372,-0.14636864370688019,0.010630917459601482,24.948489756325746,-3.3077000000002954,10.473732220693408,16.495137264548077,-6.021405043854669,5363.1005000000005,5371.1224999999995,5367.1115,5353.98,0.0,28.57527659798429,18.867784904691174,20.368639769333875,-80.70692361895156,5345.419250000001,5342.244000000001,12.0,64.0,-52.0,5351.269577706288,5375.214401817956,0.0,0.0,45.843039427842676,0.06513396884527499,0.24066466119814345,0.33947456565315365,24.433765006308146,45.9517485671715,34.146257567417585,46.25725114643463,-65.85374243258242,-0.9247764705869486,-0.32284867219487207,0.029659620024126334,0.06897146517577368,-0.039311845151647345,-2.146874180537997,6.759611362363041,-8.906485542901038,5370.552773543888,-0.10742628213912253,-0.10748402552760439,0.7318352762535785,5363.9977,4.814672367993773,5368.5217,3.0928810750634033,5359.2193,5.994365336624955,5364.2343,4.4419642064108675,5364.609,5365.636,5369.942,5369.137,5366.626,36.92911722323417,50.14456146162545,10.494897616851675
2026-03-02 00:51:00,5358.941,5360.399,5344.626,5346.139,1475,360,0,-1168.7628196094809,6553,-0.08403432625095546,-3619.926175094318,-10409110.644067805,-1719704.632832475,0.6655108673809607,5362.846365991682,48.56419725862297,1000.6331216937346,5367.5165,5386.320626148267,5348.712373851732,0.7006639345502764,-0.06842577611534036,0.0,1.0,5363.044666666667,5372.262266666667,5353.827066666667,0.34374503935388745,-0.4170319099693328,0.0,1.0,5344.626,5390.528,5367.577,0.8551813487671635,0.03296152673085963,10.420810891384976,0.39330002501152594,-0.06834541321768484,2.945179836341941,-3.013525249559626,5362.12575,5371.129653846155,5362.488896306006,5362.557241719223,0.8672780022084924,1.098997949259602,-0.23171994705110965,0.008498422237729559,24.84364309503475,-10.48949999999968,8.87047009487974,14.920625709148178,-6.050155614268437,5359.005,5368.976000000001,5363.9905,5353.98,0.0,28.164120081095014,16.929688665796267,26.940453959745586,-169.64037900593243,5349.071250000001,5342.244000000001,8.0,100.0,-92.0,5351.269577706288,5373.384,0.0,1.0,37.45403306705955,0.0,0.12372341529943659,0.2545865747358695,18.836571757199945,38.81346789259705,4.534692042559358,30.883468251941093,-95.46530795744064,-4.010467647058249,-0.3738399612388598,-0.001274492935683302,0.05492227355348229,-0.05619676648916559,2.413639780644014,5.890417046019236,-3.4767772653752216,5368.571927366827,-0.23712194752376625,-0.23740352682608545,0.4929779866700956,5364.2183,4.484124962329732,5368.0076,3.951623469472211,5358.79,6.899412068352577,5362.3364,7.212782837892065,5358.846,5364.609,5365.636,5369.942,5369.137,24.745967578711813,43.250892963804354,10.871904929933708
2026-03-02 00:54:00,5346.116,5350.307,5340.538,5349.591,1393,360,0,20.04268760738978,7946,-0.04841365821141419,-2415.8458643665135,-4972161.521895729,-2287712.7998894267,1.5649704586859576,5360.451001400467,40.400693463292114,1001.2792301350015,5365.6659,5383.867605754131,5347.464194245869,0.6784509543961978,0.058423253920814565,0.0,0.0,5361.871233333333,5370.802633333334,5352.939833333334,0.3331448895854041,-0.1874752744997135,0.0,1.0,5340.538,5389.958,5365.248,0.9210413194008236,0.18318494536626426,10.3556298022465,0.4025491551153668,-1.0921748030305025,2.1377089084674523,-3.229883711497955,5361.506083333333,5370.104115384616,5360.50460456662,5361.596779369651,0.7864766787628583,1.1843326563904526,-0.3978559776275943,0.006234763838613832,24.639082574777092,-0.5478999999995722,7.456456450540842,13.393327337580551,-5.936870887039709,5356.960999999999,5366.932,5361.9465,5353.98,0.0,28.120517343070926,15.844153368696837,27.896242972079694,-182.78278927899964,5354.6925,5347.5445,4.0,100.0,-96.0,5351.269577706288,5372.80884,0.0,0.0,40.6323653987326,0.1783025236552969,0.08114549750019062,0.14851119133259022,14.928758209299673,44.830163128123175,25.31457972149386,21.33184311049027,-74.68542027850614,-8.956558823530031,-0.1388083352949256,-0.020370327124057,0.03986375341797443,-0.06023408054203143,5.0857436953508195,5.729482375885553,-0.6437386805347334,5368.203614393227,0.0645699634820529,0.0645491260504727,0.5578662658581202,5362.3285,7.244255014992416,5366.3865000000005,6.874676820689606,5357.455100000001,8.9423679246629,5361.7721,8.007183697567449,5346.139,5358.846,5364.609,5365.636,5369.942,31.869668847859444,45.39229180875787,10.79312600636703
2026-03-02 00:57:00,5349.868,5355.034,5346.437,5347.2,1128,360,0,-907.7330481143888,6818,-0.09123095915492918,-2456.0175980285258,4049278.45744677,-1257796.8955790456,1.060810794890996,5359.058652644312,48.28746721396903,1000.8317083264645,5363.673199999999,5380.764905808371,5346.581494191628,0.6373134667627195,0.018093741353453756,0.0,0.0,5360.7463333333335,5369.305633333333,5352.187033333334,0.319332401414998,-0.29132249911405406,0.0,1.0,5340.538,5388.208,5364.373,0.8887566080647882,0.13975246486260232,10.179766822021826,0.4051579721930824,-2.0726089425934333,1.2956453382552753,-3.3682542808487086,5360.0129166666675,5368.655769230769,5358.457742325601,5360.530351268195,0.9098023994354272,1.150077628793229,-0.24027522935780188,0.003881295395697154,24.42172800069701,-8.439199999998891,5.845405750920468,11.877862503643847,-6.032456752723379,5356.960999999999,5366.932,5361.9465,5353.98,0.0,27.433440494914773,18.08637425559866,26.298151266269265,-143.3117531801838,5359.06975,5351.775,0.0,96.0,-96.0,5351.269577706288,5371.5180064,0.0,0.0,39.148453629409424,0.09505596988385931,0.0911194978463854,0.09866280354867087,11.24238322677384,39.79515069920838,20.282530597333523,16.710600787128914,-79.71746940266648,-12.164423529412488,-0.33397215121830637,-0.03866425160904266,0.024158152412571014,-0.06282240402161368,5.07369205491837,5.598324311692116,-0.5246322567737467,5365.862086541522,-0.04469500565558171,-0.04470499685034213,0.5129219218434677,5361.7835,7.9962475678713805,5365.3764,7.763594645668955,5356.8171,9.51904297769214,5360.0455,9.142771537603528,5349.591,5346.139,5358.846,5364.609,5365.636,29.605039425480143,44.179850126892404,10.636259863055082
2026-03-02 01:00:00,5347.53,5347.53,5320.668,5329.797,4907,360,0,-2479.4636712996016,1911,-0.10096885087775195,-14304.660941167482,-9107186.9370288,-1337397.404720248,-14.909514048017815,5352.014523257501,39.15922227719421,1000.8317083264645,5361.5668,5383.7090597816905,5339.424540218309,0.8259622833269888,-0.2174019344283465,0.0,1.0,5357.676233333334,5367.977033333334,5347.375433333333,0.3845249153322461,-0.8532557341824121,0.0,1.0,5320.668,5381.92,5351.294,1.1424272471994643,0.1490400313459127,11.847990139819652,0.42647581801599194,-4.205409377377691,0.1954343951286821,-4.400843772506374,5357.893166666667,5366.641576923076,5354.0483973524315,5358.253806729809,0.7919298815127377,1.128050641129686,-0.3361207596169483,0.0009274129482329958,24.524915783524804,2.8992000000007465,4.136843079572105,10.346795976678106,-6.2099528971060005,5347.023999999999,5355.598,5351.311,5353.98,0.0,28.507514350099203,15.163379217341161,37.55174080837192,-247.7995242530986,5361.39675,5353.98,12.0,100.0,-88.0,5351.269577706288,5370.278806144,0.0,0.0,30.43580820412052,0.0,0.0911194978463854,0.08779483106432047,4.555534803900536,39.4026346952261,17.31732301388543,20.97147777757094,-82.68267698611457,-17.55141764705968,-0.4749932495947106,-0.0784846991028275,0.003629582109491311,-0.08211428121231881,26.79630633799946,9.837920716953587,16.958385621045874,5359.194717625569,-0.3254600538599717,-0.32599082704276583,0.1857925120203996,5360.0952,9.087257253981127,5363.2886,9.476139171626437,5352.9878,14.798781299674317,5356.7523,13.130250738484927,5347.2,5349.591,5346.139,5358.846,5364.609,18.463823867881175,36.69018367618048,11.795241301408296
2026-03-02 01:03:00,5330.403,5335.372,5315.668,5334.563,3260,360,0,512.8404293905569,5171,0.040556866304322536,-10041.543663857596,-5185294.969325153,-1483442.6019216913,-11.994363621087672,5347.653764621333,28.447933714964236,1001.7266699773274,5359.62955,5383.992181331402,5335.266918668597,0.9091162403715963,-0.014446688024410405,0.0,1.0,5353.780766666667,5364.959266666667,5342.602266666667,0.41759274378953937,-0.3595861102413863,0.0,1.0,5315.668,5377.991,5346.8295,1.1628229044300333,0.30317860180030387,12.63359112583775,0.4483775756208655,-5.448288243634124,-0.9333101326238791,-4.514978111010246,5355.40125,5364.707538461539,5351.050643913596,5356.49893215723,0.7883557807368181,1.192020775517475,-0.40366499478065687,-0.002130074077389563,24.795747549774056,3.0994500000006155,2.530873312337439,8.803595663578177,-6.272722351240738,5344.523999999999,5353.098,5348.811,5353.98,0.0,29.742782014582673,13.446686439574995,36.17323774925618,-225.75563738897603,5361.424999999999,5353.98,8.0,100.0,-92.0,5351.269577706288,5367.30215777536,0.0,0.0,34.72056722107256,0.17246843487104968,0.08917480158496967,0.09047126575924681,0.27607471520427485,46.857732763762705,32.7378889735954,23.445914194938116,-67.2621110264046,-24.1713058823525,-0.5574273375952098,-0.10171360645525095,-0.017439055603457144,-0.0842745508517938,31.030967740183318,14.076530121599534,16.954437618583782,5354.9583673937705,0.08942179223712099,0.08938183477127382,0.27538044325161604,5356.8886,12.980212198233012,5359.4874,12.207025128544334,5348.3089,18.424669521837146,5353.546,14.312787002457185,5329.797,5347.2,5349.591,5346.139,5358.846,27.215343607601966,39.63296054157483,12.360152637022034
2026-03-02 01:06:00,5334.483,5335.304,5317.725,5327.62,2421,360,0,817.3418799849287,2750,0.07331706544077882,-11008.32356902087,722111.3382901285,-1681146.033945049,-15.145325190011114,5344.77255905085,26.68439747764762,1000.422910274864,5357.4874,5384.994346565546,5329.980453434454,1.0268599629574886,-0.04290649688851007,0.0,1.0,5349.662166666667,5362.157366666666,5337.166966666667,0.46713977857728917,-0.38202536440660806,0.0,1.0,5315.668,5377.991,5346.8295,1.16328785019635,0.19177510710331921,13.128132013253946,0.46956227316870625,-6.913822532083941,-2.1294126125158916,-4.784409919568049,5352.4755,5362.502461538462,5347.445929465351,5354.359751997435,0.7768549143505995,1.1926124302710164,-0.4157575159204169,-0.005374500666882643,25.098534418315275,9.138600000000224,0.7303470428870372,7.233227930786585,-6.502880887899548,5343.032499999999,5353.098,5348.06525,5353.98,0.0,30.889816274460177,12.127537971298853,32.62456638074108,-185.85279590217678,5362.81225,5353.98,4.0,96.0,-92.0,5351.269577706288,5363.171425153331,0.0,0.0,31.66110858814703,0.049320309180485696,0.0739295813505118,0.08474129359395562,-4.374547917482432,48.44001864146894,20.708295793194527,23.58783592689179,-79.29170420680548,-28.58592058823524,-0.6546853290554189,-0.12912510276330894,-0.039776265035427506,-0.08934883772788144,30.026020973576234,17.266428291994877,12.759592681581356,5348.548073148449,-0.13015124200427275,-0.13023601229438242,0.1448707901802182,5353.6662,14.21323519978843,5356.0437,13.752627983610036,5343.5485,19.647711420304663,5349.3943,15.276761262705856,5334.563,5329.797,5347.2,5349.591,5346.139,23.01664196052357,37.00211554649461,12.732927448663299
2026-03-02 01:09:00,5327.652,5336.293,5325.499,5333.541,1775,360,0,1687.2464566017218,4525,0.06436830600014076,-7934.309487732105,2664445.690140512,-1395665.8051330645,-13.172629126853383,5342.911361685166,28.780131958492177,1001.5347583518172,5355.5112,5383.921837688017,5327.100562311983,1.0609869581830855,0.11334553202819993,0.0,0.0,5345.781733333333,5358.860733333333,5332.7027333333335,0.4893203895118398,0.03204628284527329,0.0,0.0,5315.668,5377.991,5346.8295,1.1637171069682446,0.2867801614171399,12.894718811928538,0.4906650339202475,-7.51091267224183,-3.2057126244610794,-4.30520004778075,5349.7184166666675,5360.48623076923,5345.306709547604,5352.817622219846,0.8298283208332283,1.1796651134976237,-0.3498367926643954,-0.00837895974761045,25.25609637377241,13.6257999999998,-0.898666270611129,5.665119891495173,-6.563786162106302,5341.1155,5353.098,5347.10675,5353.98,0.0,31.81841254821979,11.946910049775171,30.637103464638937,-129.9167290166349,5363.01675,5353.98,0.0,92.0,-92.0,5351.269577706288,5359.371151141065,0.0,0.0,36.7774810027511,0.2552625194828709,0.1590170878448021,0.10737382359342784,-6.812406549279919,51.04578346095851,30.967149490609874,28.137778085799937,-69.03285050939013,-30.81372058823581,-0.6164953548095216,-0.1403169919532399,-0.05988441041898999,-0.08043258153424993,26.354553754945858,19.084053384585076,7.270500370360782,5346.105909069873,0.11113780637508341,0.1110760940347788,0.2561696027735927,5349.521299999999,15.220045568995657,5352.335,13.55733210398672,5339.255999999999,18.24838338045328,5345.7542,14.130466602342947,5327.62,5334.563,5329.797,5347.2,5349.591,33.26081238613766,40.53659694934376,12.594432630901625
2026-03-02 01:12:00,5333.578,5343.013,5330.751,5340.478,2323,360,0,3049.749800265105,6848,0.09435172683452649,-4498.743703770409,3159721.5669394047,-1457763.847323743,-10.151249709314644,5341.465588397988,32.4750038978451,1001.5347583518172,5353.724950000001,5381.183480197186,5326.266419802815,1.025772913387551,0.2587826095411616,0.0,0.0,5342.974533333333,5356.482533333333,5329.466533333333,0.5056359492536284,0.40759056361663365,0.0,0.0,5315.668,5376.3,5345.984,1.1325198915943657,0.40918986673703966,12.831446930735655,0.49768686313853794,-7.339744973822235,-4.032519094333311,-3.307225879488924,5347.330166666667,5358.712192307692,5344.563831155665,5351.903576129487,0.8273001646800977,1.15546658340833,-0.32816641872823227,-0.01082489696861059,25.419700852891477,16.21704999999929,-2.4537155914243485,4.0768606766439515,-6.5305762680683,5341.1155,5352.813,5346.96425,5353.98,0.0,31.78117034887435,14.919379678681135,28.512157236633158,-83.3686049426993,5363.7685,5353.98,0.0,88.0,-88.0,5351.269577706288,5355.87489904978,0.0,0.0,42.23413960017978,0.47490179539100197,0.2598282080181195,0.1642582924044778,-7.313819329921152,57.44546403190157,42.98634694019033,31.553930741331573,-57.01365305980967,-32.85092058823557,-0.5337729322235519,-0.13714269828325945,-0.07533606799184388,-0.061806630291415574,25.33318846501469,20.333880400671,4.9993080643436905,5345.633978949511,0.13006368564523196,0.12997917610313436,0.3865664720456907,5345.8394,14.01458832154271,5349.596599999999,12.201487971190932,5336.0886,16.439247415863967,5343.2384,12.321122768099956,5333.541,5327.62,5334.563,5329.797,5347.2,43.53170206029303,44.37570377686131,12.570687442980061
2026-03-02 01:15:00,5340.336,5346.286,5333.599,5341.915,2109,360,0,3705.5395850841683,8957,0.11962924724412487,-3423.1184603746674,1841088.8335704259,-1642943.134252602,-9.583766236861388,5340.27954701519,35.40241448441799,1001.8042483577215,5352.510700000001,5379.8025097171985,5325.218890282803,1.0197759984748014,0.30588132282550806,0.0,0.0,5340.641066666666,5354.907066666667,5326.3750666666665,0.5342429802684391,0.5446492826767623,0.0,0.0,5315.668,5373.384,5344.526,1.0782977042904434,0.45476124471550594,12.81700223766208,0.5068317980667014,-7.007362931200078,-4.627487861706665,-2.379875069493413,5344.994583333333,5356.976076923078,5344.156318670178,5351.163681601378,0.8252163748357115,1.1641238711865636,-0.33890749635085204,-0.012718345380930205,25.390394808302855,13.125299999999697,-3.974177633826506,2.4715373594750725,-6.4457149933015785,5338.0335,5351.938,5344.98575,5353.98,0.0,31.334966071997716,15.699800959212357,26.466735223698706,-62.12320680885448,5365.896,5353.98,0.0,84.0,-84.0,5351.269577706288,5352.658347125797,0.0,0.0,43.325362558136774,0.5188252727463463,0.41632986254007304,0.2783917194676649,-7.4169840398403,56.716609810570176,45.479276406986585,39.81092427926226,-54.520723593013415,-30.936058823529493,-0.5219237004794474,-0.13095026330988754,-0.08645890705545262,-0.04449135625443493,23.378012103693322,20.942706741275465,2.435305362417857,5345.37023327521,0.02690770376734264,0.026904084293910557,0.41357819197420653,5343.3112,12.214993580755142,5347.6101,10.735904810494599,5333.3441,13.905806208997838,5340.968999999999,9.774329621793742,5340.478,5333.541,5327.62,5334.563,5329.797,45.55660499996428,45.14600934640569,12.578995482767192
2026-03-02 01:18:00,5341.835,5344.267,5326.244,5326.244,2154,360,0,1551.5395850841683,6803,0.06819849436313112,-7756.292108892658,-3921717.7808731208,-1903051.4059623962,-15.902723764265057,5338.96533733441,30.955625418866532,1001.8042483577215,5350.97155,5380.45502773567,5321.48807226433,1.101985964984995,0.08065411716874285,0.0,0.0,5337.754933333334,5352.9599333333335,5322.549933333334,0.5697151776319814,0.12147539186668929,0.0,0.0,5315.668,5373.384,5344.526,1.0786078651455426,0.18324208191835814,13.337602013895886,0.5443129392146459,-7.91720192423054,-5.28543067421144,-2.6317712500190993,5341.711916666666,5355.219115384615,5341.400577336304,5349.317779260535,0.7813035060822073,1.1425374052977326,-0.3612338992155253,-0.014706584124975962,25.436974068479213,13.637450000000172,-4.68690524446862,0.9651623217696987,-5.652067566238319,5335.351,5348.794,5342.0725,5353.98,0.0,31.431351640576633,14.147147433283905,27.885130000834458,-94.63379515227874,5366.32425,5353.98,0.0,80.0,-80.0,5351.269577706288,5349.699119355733,0.0,0.0,35.45871242675429,0.2021799653976969,0.398635677845015,0.35826458280106915,-10.18464323112474,51.36476445812068,18.32547823676175,35.59703386131289,-81.67452176323825,-27.901385294117063,-0.7341534162958637,-0.14800395584883308,-0.09876791681412872,-0.04923603903470436,21.747338687064747,21.103633130433323,0.6437055566314243,5343.4433345071475,-0.2933592166854071,-0.2937903582374446,0.11900570554443934,5341.074200000001,9.766389140545797,5345.3805,8.43003628896867,5330.1755,10.984270058688045,5337.708799999999,8.503509939360647,5341.915,5340.478,5333.541,5327.62,5334.563,31.283880931275007,38.96692791740337,12.967852948283833
2026-03-02 01:21:00,5326.853,5336.872,5326.524,5328.429,1729,360,0,459.13506247102055,8532,-0.008126966401219196,-6108.555379050751,-2129150.375939503,-2223721.6944842557,-15.193431249690118,5337.603048220124,27.158915620326255,1002.2152213215327,5349.1371,5379.4261002271405,5318.848099772859,1.1324817315727655,0.1581580797532525,0.0,0.0,5335.776966666666,5350.439466666667,5321.114466666667,0.5495919372791841,0.24942995169081833,0.0,0.0,5315.668,5373.384,5344.526,1.0789777663391793,0.22109986832074893,13.066641812506358,0.5741550721998465,-8.365512224477243,-5.901446984264601,-2.4640652402126415,5338.696916666667,5353.493,5339.404950053796,5347.770462278273,0.7712457291610162,1.1964748630619833,-0.42522913390096706,-0.016564992497391254,25.47325194490556,9.70889999999963,-5.211452027790981,-0.4423830647116149,-4.7690689630793655,5335.351,5346.8295,5341.090249999999,5353.98,0.0,31.520852525685626,13.311149661008129,26.237313246944392,-91.84172599261775,5367.172,5353.98,8.0,76.0,-68.0,5351.269577706288,5346.976629807275,0.0,0.0,37.171654463283964,0.31969698792094864,0.34690074202166393,0.38728876080225066,-11.879660506597455,51.95500314853446,23.316705951141735,29.040486864963356,-76.68329404885827,-25.468479411764747,-0.6744200742309512,-0.15642990445243124,-0.11030031434178925,-0.046129590110641994,18.58030978736569,20.598968461819798,-2.018658674454109,5342.693803261812,0.041023280195195966,0.04101486794816367,0.16007780578366493,5337.8654,8.422834204980497,5343.0278,6.920796868054853,5328.3652999999995,9.761807437944949,5335.937800000001,8.396223606143327,5326.244,5341.915,5340.478,5333.541,5327.62,34.61605849332881,40.16586826152882,12.800720594835031
2026-03-02 01:24:00,5328.346,5330.873,5319.396,5324.517,1570,360,0,290.19283018039505,6962,0.012414249072012128,-6113.310324900703,-4798043.917197876,-2259070.8822511476,-16.346086187946774,5336.030170996529,26.444505974852532,1001.4794198412446,5347.601250000001,5379.566600314829,5315.635899685172,1.195502387723032,0.13891761278004394,0.0,0.0,5333.588633333333,5348.421933333333,5318.7553333333335,0.5562221243421772,0.19421391958183276,0.0,0.0,5315.668,5373.384,5344.526,1.0792876525713346,0.1533197033751491,12.907677631255709,0.6056310138457843,-8.93348739162775,-6.507855065737231,-2.4256323258905192,5335.836166666667,5351.725846153845,5337.114496199365,5346.047983590993,0.7695042443918092,1.2088613321269837,-0.43935708773517446,-0.01836717287266086,25.48566142972738,-1.4622500000004948,-5.73131761020443,-1.7286856603921592,-4.002631949812271,5331.599,5346.8295,5339.21425,5353.98,0.0,32.07232765162454,12.455199555044443,28.543839046086468,-105.44572236326891,5367.172,5353.98,4.0,72.0,-68.0,5351.269577706288,5344.471939422692,0.0,0.0,35.36208604960831,0.24409502307510125,0.25532399213124896,0.3336201373326426,-13.843415797946351,46.61136931793504,17.38677669712169,19.67632029500839,-82.61322330287831,-24.84711764705935,-0.6406043390685182,-0.16710451195065854,-0.1216611538635631,-0.04544335808709543,15.247644084220196,19.528703586299876,-4.28105950207968,5341.186392654033,-0.07341751199086977,-0.07344447584447522,0.08654276865054378,5336.088400000001,8.363057059349313,5341.0844,7.364036018982735,5326.2510999999995,9.099519284614312,5333.4304,7.569114085832996,5328.429,5326.244,5341.915,5340.478,5333.541,31.43230165840194,38.73540360097737,12.706169123775377
2026-03-02 01:27:00,5324.611,5326.526,5303.001,5307.968,2047,360,0,-892.411930712321,4915,-0.05225291101121555,-10079.380707057739,-11918797.020028714,-2956310.7326736087,-22.708316414650874,5333.738893938354,25.201814051100257,1001.4794198412446,5344.77635,5380.091195650372,5309.461504349628,1.3214714082609749,-0.021145559638206145,0.0,1.0,5329.882766666667,5346.208866666666,5313.556666666667,0.612625106957455,-0.17115743094393898,0.0,1.0,5303.001,5373.384,5338.1925,1.316855849356537,0.07057101856982022,13.9694098681301,0.6541045232200013,-10.596824204732911,-7.325648893536368,-3.2711753111965436,5332.655250000001,5349.222115384617,5332.630419861001,5343.227244065734,0.7173081676869597,1.1907053845370836,-0.4733972168501239,-0.02062204599660135,25.701916315272815,4.814650000000256,-6.450597540463289,-2.905067951507203,-3.5455295889560863,5324.6435,5340.496,5332.569750000001,5348.163500000001,0.0,33.428008766583964,10.90700876479008,33.65856406982357,-141.76895375741552,5365.61625,5353.98,0.0,100.0,-100.0,5351.269577706288,5342.167624268877,0.0,0.0,28.943108201401117,0.0,0.18793067033201663,0.26338513482830983,-17.930695724767258,41.05727057190164,7.814417419212189,16.1726333558252,-92.18558258078781,-27.348288235293694,-0.7139919107976854,-0.19832254404867203,-0.13699343190058488,-0.061329112148087145,14.420443321079881,18.50705153325588,-4.086608212175998,5337.033435724353,-0.3108075342796335,-0.31129154404929693,-0.22453374707442908,5333.5627,7.509462475966197,5338.2336,6.864937503962873,5321.907499999999,8.753661091220243,5329.5072,9.547776585846501,5324.517,5328.429,5326.244,5341.915,5340.478,21.618962294646863,33.44474149203327,13.478942757791396
2026-03-02 01:30:00,5307.865,5316.534,5305.586,5314.315,2797,360,0,770.7658186482058,7712,0.0029337812965156765,-6103.389320335304,-1449621.6660707418,-2961031.353288586,-19.363805106368773,5331.053790594441,23.629679027088443,1001.4794198412446,5342.3556499999995,5379.027415838442,5305.683884161557,1.3728687583142205,0.11768066850757637,0.0,0.0,5327.830766666666,5342.565466666666,5313.096066666667,0.55312192317318,0.04136267902748895,0.0,0.0,5303.001,5373.384,5338.1925,1.3174525361298217,0.16074904451358177,13.667268881317032,0.6719127772812549,-11.272933397852285,-8.115105794399552,-3.1578276034527324,5329.715583333334,5346.841807692308,5329.812662959309,5341.085596357161,0.7477615660409879,1.2384579251107228,-0.49069635906973497,-0.02281250287797464,25.72659828358144,4.844350000000304,-6.861592207756479,-3.948675231517638,-2.9129169762388405,5324.6435,5339.6505,5332.147,5348.163500000001,0.0,34.68685551618914,10.26738654521254,31.68471716803759,-128.08310536199428,5365.61625,5353.98,0.0,96.0,-96.0,5351.269577706288,5338.25096184199,0.0,0.0,33.89895371504103,0.34458057761431105,0.19622520022980408,0.2131599542310232,-19.722554454592682,42.57266881563396,19.711488205162844,14.970894107165572,-80.28851179483716,-30.953758823528915,-0.6594148973258095,-0.2110607140529799,-0.1518068883310639,-0.05925382572191601,16.524084061265913,18.110458038857885,-1.5863739775919719,5336.156799502312,0.11957494845484806,0.11950351455247699,-0.10522728473191245,5329.5962,9.518889603786564,5335.134,8.897694383002682,5320.3993,10.174846829856817,5327.959,10.683268663346382,5307.968,5324.517,5328.429,5326.244,5341.915,31.22636791892117,36.914638451336856,13.298161132234826
2026-03-02 01:33:00,5314.754,5329.813,5314.057,5327.37,1903,360,0,2083.637740455732,9615,0.04544082214713987,-1682.3815602873242,9004019.968471013,-1574379.1666786703,-14.688947669427064,5329.70769922156,29.346114769048867,1003.9396266272609,5340.392849999999,5375.840163547143,5304.945536452856,1.327517077592653,0.31630695394335717,0.0,0.0,5327.352,5341.6919,5313.0121,0.5383500095356921,0.5006276194394671,0.0,0.0,5303.001,5373.38,5338.190500000001,1.3178618498075458,0.34625385413262083,13.87614199318536,0.6644204304114386,-10.632757598754324,-8.618636155270508,-2.014121443483816,5328.063083333333,5345.348346153846,5329.436868657876,5340.069626256631,0.852121891942414,1.1452751772437677,-0.29315328530135376,-0.02434575427302984,25.720454006696873,-10.5958499999997,-7.151293485387599,-4.824413067992598,-2.3268804173950013,5324.6435,5338.1925,5331.418,5348.163500000001,0.0,34.18990784818981,16.433803437488372,29.044845486848754,-73.71691097126963,5364.4265,5353.98,20.0,92.0,-72.0,5351.269577706288,5334.725965657791,0.0,0.0,42.7444500183652,0.9596090762016377,0.4347298846053163,0.27296191838904565,-18.382163015202956,45.49250605980885,46.8337401264581,24.786548583611047,-53.1662598735419,-31.755299999999806,-0.37084829443446904,-0.1991127146821089,-0.16126805360127291,-0.03784466108083598,14.433130755112217,17.374992582108753,-2.9418618269965364,5336.031590103526,0.24565724839420433,0.2453560042269487,0.1401714652100594,5328.0313,10.596824409551173,5334.5781,9.053463652104853,5320.238200000001,10.270386823827383,5327.2397,10.4283281077135,5314.315,5307.968,5324.517,5328.429,5326.244,46.85755100456616,43.299067725048545,13.473721051360931
2026-03-02 01:36:00,5327.248,5333.694,5325.462,5332.995,1510,360,0,3337.2018803972296,11125,0.06599335103202233,-228.64848024627804,4166700.3973512426,-921603.3153038864,-13.094586849735432,5329.00266818407,34.016473012434275,1004.999654445824,5338.58575,5371.588022666431,5305.583477333569,1.2363676153906886,0.4152975000160058,0.0,0.0,5327.7354,5341.1406,5314.3302,0.50322318934982,0.6961776027213314,0.0,0.0,5303.001,5373.38,5338.190500000001,1.3183079432600648,0.42617826340243153,13.311727793866822,0.660481907827185,-9.56130638750983,-8.807170201718373,-0.7541361857914577,5328.329583333333,5344.424038461539,5329.984273479741,5339.545579867251,0.9258429353757603,1.0788751847165687,-0.1530322493408084,-0.025120337123442495,25.582444766686827,-4.022750000000087,-7.074000483807072,-5.510561313903258,-1.5634391699038135,5324.6435,5338.1925,5331.418,5348.163500000001,0.0,33.305629429049155,17.809052686694088,27.744227681263556,-38.13131120109004,5362.8009999999995,5353.98,16.0,88.0,-72.0,5303.001,5334.725965657791,1.0,0.0,46.09178486309458,1.0,0.7680632179386496,0.4663394342579233,-16.234961754297267,46.10843075667017,57.644187342647946,41.39647189142297,-42.355812657352054,-30.572888235295068,0.06000228526527972,-0.17906591945877798,-0.16482762677277396,-0.014238292686004017,11.076457954564795,16.115285656599962,-5.038827702035167,5335.9973399020855,0.10558680925110142,0.10553110558664258,0.24590627703875434,5327.3078000000005,10.35153660950744,5334.417100000001,9.053435989230534,5321.0118999999995,10.35113200948171,5327.7771999999995,10.587414077306553,5327.37,5314.315,5307.968,5324.517,5328.429,52.306598875689524,45.78149192608865,13.099312404835148
2026-03-02 01:39:00,5332.553,5336.76,5327.948,5331.368,1319,360,0,3042.0284804880484,9806,0.06437748599557074,-502.55769735385803,1854595.2994691667,-1078366.3980165725,-13.496989814673382,5328.399400494386,34.40506463480189,1004.6930472883482,5336.65705,5366.457163533163,5306.8569364668365,1.1168082660722338,0.4112578884286222,0.0,0.0,5327.760166666666,5340.967166666667,5314.553166666667,0.495780575207962,0.6365879205471865,0.0,0.0,5303.001,5370.397,5336.6990000000005,1.2628879721622683,0.420900350169154,12.86175501448013,0.6528472792057454,-8.742678727559905,-8.79427190688668,0.05159317932677432,5328.063333333333,5343.1259615384615,5330.1971544828575,5338.939833210417,0.9094549156009231,1.0868063428353594,-0.1773514272344363,-0.025363633986759702,25.4248190119992,-9.037049999999908,-7.181450792259502,-6.035865225107164,-1.145585567152338,5324.6435,5338.1925,5331.418,5348.163500000001,0.0,32.15446911732236,18.642782392933587,26.382320747620007,-25.832727291199337,5364.8845,5353.98,12.0,84.0,-72.0,5303.614860000001,5334.725965657791,0.0,0.0,45.267424572225224,0.9519286352450271,0.9705125704822216,0.7244352243420625,-14.80559184835824,51.16906740782922,63.70455208965052,56.060826519585525,-36.29544791034948,-27.53495882353036,-0.059892441049055174,-0.16375308583132595,-0.16461271858448434,0.0008596327531583958,7.468712707004174,14.385971066680804,-6.91725835967663,5335.965941273595,-0.030508185362998486,-0.03051284005657351,0.2153230701329223,5327.7979,10.484806260604696,5334.4637999999995,9.065384098008662,5321.2568,10.497031652379256,5327.559899999999,10.477702742804421,5332.995,5327.37,5314.315,5307.968,5324.517,50.557258224723064,45.180742334299524,12.793075804489773
2026-03-02 01:42:00,5331.972,5339.062,5330.047,5334.165,1330,360,0,2927.1011371714258,11136,0.06475977343945798,100.66625941089723,1491541.9172929248,-321314.33699359215,-12.799230815482272,5327.942088469572,43.479398827934645,1004.6930472883482,5335.0835,5361.756120459928,5308.410879540072,0.9998951454059947,0.48278196922234007,0.0,0.0,5327.394566666667,5340.276866666667,5314.512266666667,0.48362477525521924,0.7627804558709632,0.0,0.0,5303.001,5366.563,5334.782,1.1913965357805534,0.4902929423240271,12.477079513032148,0.6227298924012147,-7.778549606771776,-8.5911274468637,0.8125778400919241,5328.60875,5342.315615384616,5330.807592254726,5338.586141861498,1.0480305317722536,1.0432216720684917,0.004808859703761881,-0.025088908417816424,25.26444585350465,-1.5424999999995634,-7.249962102052578,-6.399841277132284,-0.8501208249202943,5323.634,5338.1925,5330.91325,5348.163500000001,50.0,30.836433500023276,18.996412481061263,25.028723633055673,-4.862001659624906,5368.099,5353.98,8.0,80.0,-72.0,5304.940665600001,5334.725965657791,0.0,0.0,47.021634989472766,1.0,0.9839762117483423,0.9075173333897378,-13.136011343090559,53.72986591043132,71.99722767702406,64.44865570310752,-28.00277232297594,-22.304685294118826,0.12285035344112517,-0.14570430072819793,-0.16083103501322704,0.015126734285029114,4.518305236866615,12.412437900717967,-7.894132663851352,5335.940246901761,0.052463082645948234,0.05244932558206017,0.26789911789910636,5327.6373,10.398376433643309,5334.068700000001,8.731324718759916,5321.1864000000005,10.428418876637316,5326.9286,9.779825801670354,5331.368,5332.995,5327.37,5314.315,5307.968,53.66522701532762,46.44916502464191,12.52321324702624
2026-03-02 01:45:00,5334.044,5338.137,5329.621,5331.328,1449,360,0,2058.9942794919034,9687,0.03477570424198148,-500.9736347905631,-397001.93236703164,20706.594217702233,-13.56988807861525,5328.147858387551,46.45616385915052,1004.6930472883482,5333.419449999999,5356.415583557389,5310.42331644261,0.8623410842884238,0.454526051199444,0.0,0.0,5326.637433333332,5339.102633333334,5314.172233333334,0.468032606161428,0.6881464664292036,0.0,0.0,5303.001,5366.563,5334.782,1.1917682566669288,0.4456593562191289,12.080971561728896,0.5996612938306743,-7.160846738840519,-8.305071305259064,1.1442245664185453,5328.424333333333,5341.041076923077,5330.887654984768,5338.048501723609,1.0767051510765528,0.9829176343868856,0.09378751668966723,-0.02453335746620654,25.136955734669918,7.0585500000006505,-7.193206244885775,-6.6783191660675225,-0.5148870788182522,5321.0315,5338.1925,5329.612,5348.163500000001,75.0,29.648885303623704,18.054075400297577,24.035294169427836,-4.760851209265469,5366.84775,5353.98,4.0,76.0,-72.0,5306.987945664001,5334.725965657791,0.0,0.0,45.431109273746884,0.9120212761597741,0.954649970468267,0.969712917566277,-12.222532081502028,50.292884154175965,65.44299410881442,67.04825795849634,-34.55700589118558,-16.49417941176489,-0.041492134400011885,-0.1341472775402536,-0.15549428351863234,0.02134700597837874,2.636255001189942,10.457201320812363,-7.82094631962242,5335.82971383726,-0.053185456392890185,-0.05319960487355502,0.21457117813770132,5327.0081,9.712340311295542,5333.2538,7.794387636126693,5320.788600000001,9.968030410597862,5325.8699,8.46140921346361,5334.165,5331.368,5332.995,5327.37,5314.315,49.949698224082766,45.33206384015401,12.23698372938148
2026-03-02 01:48:00,5331.243,5333.245,5327.187,5331.983,1306,360,0,2820.863543275452,10993,0.07010651378267248,-307.2016869633873,-1699115.9264931118,-152238.21040967206,-13.40943462311612,5328.405843818701,48.499493942899036,1004.8164825648822,5332.0763,5351.893382016263,5312.259217983737,0.7433157704912496,0.49764597028152335,0.0,0.0,5326.492766666666,5337.761466666667,5315.224066666667,0.4231189450033578,0.7436054439879222,0.0,0.0,5303.001,5360.399,5331.700000000001,1.0764662163592846,0.5049304853827642,11.478674405556006,0.5636446764224433,-6.543035697141022,-7.952664183635456,1.4096284864944337,5327.716416666667,5339.858538461538,5331.056169602496,5337.599205299637,1.055070082107315,1.0106697534381288,0.044400328669186084,-0.023741660031937048,24.98052745816088,9.838700000000244,-6.937220923636503,-6.8700712656059135,-0.0671496580305897,5321.0315,5338.1925,5329.612,5348.163500000001,87.5,28.760678520428762,17.39309312817391,24.626308940785893,-12.799457295631703,5366.01225,5353.98,0.0,72.0,-72.0,5308.912388924161,5334.725965657791,0.0,0.0,45.886220433628324,0.937195404849382,0.9497388936697186,0.9627883586287759,-11.355165710760295,58.1782284481122,66.95622039967672,68.13214739517174,-33.04377960032328,-13.592655882353938,-0.15906815831841065,-0.12258387049077274,-0.14891220091306043,0.026328330422287688,0.42354591934262353,8.450470240518415,-8.026924321175791,5335.767980449095,0.012285869486916567,0.0122851148358194,0.22688340955951958,5325.9489,8.405318137291749,5332.1516,6.776867208049677,5320.8829000000005,10.029644288028438,5326.4438,8.681368565939689,5331.328,5334.165,5331.368,5332.995,5327.37,50.86600001477809,45.64894313106001,11.795627748711373
2026-03-02 01:51:00,5332.065,5335.133,5325.949,5329.942,1226,360,0,2660.9388917075894,9767,0.09657307119520556,-620.7823031115042,243458.40130492605,-325165.8738979282,-13.878728317413376,5328.260030989289,42.40562369776794,1004.4318544741859,5331.26645,5350.013515172695,5312.519384827305,0.7032874964520045,0.46467580424457317,0.0,0.0,5326.466066666667,5337.618366666667,5315.313766666667,0.41875043829872416,0.6558393037011756,0.0,0.0,5303.001,5355.034,5329.0175,0.9759969884829044,0.5177675705802104,11.249206965000425,0.5370865926104919,-6.147246012651522,-7.591580549438669,1.4443345367871476,5326.718666666667,5338.447615384615,5330.88475889442,5337.0320049070715,1.0010295355583363,1.0053293605372917,-0.004299824978955424,-0.022853872283909928,24.93939239354447,-5.02245000000039,-6.560242193005801,-6.962173997028289,0.40193180402248796,5321.0315,5338.190500000001,5329.611000000001,5348.163500000001,71.06047719371222,27.69803636359664,17.57156932487564,23.237352894517745,-8.667620251182257,5366.13425,5353.98,4.0,68.0,-64.0,5310.721365588712,5334.725965657791,0.0,0.0,44.63695896009615,0.8680934537790965,0.9057700449294176,0.9367196363558011,-10.963172469319648,54.21580452661818,62.24096107196464,64.8800585268186,-37.75903892803536,-12.2569970588238,-0.2241331058244086,-0.11518098461840791,-0.14216595765412993,0.026984973035722018,-1.7686289866551037,6.4066503950837115,-8.175279381738815,5335.729805446285,-0.03827844162294092,-0.03828576968860631,0.18851812050311167,5326.4701,8.62629793713362,5331.9777,6.663645316190176,5320.8254,9.995299886554593,5326.5951000000005,8.732842918159081,5331.983,5331.328,5334.165,5331.368,5332.995,47.691870212972866,44.7993252276471,11.609082909517719
2026-03-02 01:54:00,5329.801,5337.685,5326.873,5331.916,1046,360,0,2590.702487712067,10813,0.0653962146100048,-237.12711695269405,1796487.1892929703,-422539.7580155306,-13.491331231291298,5327.462582123855,39.26616507486192,1004.8038563610229,5330.3827,5347.153357495735,5313.612042504265,0.6292477834934691,0.5457137712218505,0.0,0.0,5327.189,5338.274800000001,5316.1032,0.41619698493898916,0.7132006711288109,0.0,0.0,5303.001,5355.034,5329.0175,0.9761588037571758,0.555705033344229,11.205486268500463,0.5190960971655818,-5.6096302084197305,-7.195190481234882,1.5855602728151519,5327.191333333333,5337.016038461538,5331.043411372201,5336.653041580621,0.9745956877432366,1.0308419837114176,-0.05624629596818098,-0.021823105870523118,24.996454501569573,-1.9537000000000262,-6.125417706716241,-6.926042904389727,0.8006251976734866,5322.3240000000005,5338.190500000001,5330.257250000001,5348.163500000001,85.53023859685611,26.38822423222415,17.974103214828585,21.68661035311391,21.9865619151031,5366.1625,5353.98,0.0,64.0,-64.0,5312.421803653389,5334.725965657791,0.0,0.0,46.16359646142298,0.952538249487457,0.9192757027053119,0.9249282137681494,-10.242230050144604,48.51309655920213,66.80143236687088,65.33287127950409,-33.198567633129116,-11.006717647059304,0.10649155389802797,-0.10511513798465448,-0.13475579372023486,0.029640655735580376,-4.47230355729954,4.230859604607061,-8.703163161906602,5335.646513665183,0.037036050298477896,0.03702919364645396,0.22562399046752724,5326.615599999999,8.673595540500829,5332.6589,6.882748941293187,5321.5731,10.15487790232097,5327.335,8.849870469856604,5329.942,5331.983,5331.328,5334.165,5331.368,51.13272356574515,45.82332235799121,11.552148415980797
2026-03-02 01:57:00,5332.211,5333.032,5321.654,5325.026,1438,360,0,2005.0378717864646,9375,0.073519546679645,-1618.654671673805,-3905549.9304586267,-833013.9554461773,-15.349541300617327,5326.1924546822065,31.164916626570815,1004.8038563610229,5329.274,5344.291077651767,5314.256922348233,0.5635693586693823,0.3585610296987231,0.0,0.0,5328.596233333333,5338.467333333334,5318.725133333332,0.37049532626441206,0.31915727055074455,0.0,0.0,5303.001,5347.53,5325.2654999999995,0.8355547115798426,0.4946214826292947,11.222737641650387,0.5020956136288396,-5.674123464837066,-6.89097707795532,1.2168536131182535,5326.907749999999,5335.288500000001,5330.117655776478,5335.791779241315,0.9247062156635687,1.0799068759084478,-0.1552006602448791,-0.020949890937681074,25.08411527198196,-4.757000000000517,-5.660781413545794,-6.792619482810763,1.131838069264969,5326.559499999999,5336.6990000000005,5331.62925,5348.163500000001,67.76511750326513,25.692720858624092,16.710293468029285,23.386957739452875,-36.03865158321737,5366.866,5353.98,0.0,60.0,-60.0,5314.020215434186,5334.725965657791,0.0,0.0,41.828081480046144,0.7127225259940225,0.8444514097535253,0.8898323857960849,-10.787466669333874,42.55048519442692,53.37323704744787,60.80521016209446,-46.62676295255213,-11.260311764705875,-0.06386497783868843,-0.10634079626030417,-0.12907279422824872,0.022731997967944548,-4.56235679038327,2.472216325608995,-7.034573115992265,5334.698500865306,-0.12922184070417453,-0.12930540412074976,0.09611059428979996,5327.3756,8.810318548924801,5333.3095,6.537447977272057,5323.438400000001,7.805867539510412,5329.0408,5.831286513275009,5331.916,5329.942,5331.983,5331.328,5334.165,40.32978824471218,42.90631866100785,11.539709243410718
2026-03-02 02:00:00,5324.947,5331.862,5320.981,5321.626,1303,360,0,856.5154014253847,8072,0.09262749056573615,-2020.304004291765,-769519.6853418577,-607856.9486225155,-16.181499679787542,5325.517265037394,32.37601781583038,1004.1622945899392,5328.865449999999,5344.243637272536,5313.487262727463,0.5771655305178219,0.2646195266158655,0.0,0.0,5329.864033333333,5339.728433333334,5319.999633333333,0.37015578402404853,0.08243616776830041,0.0,0.0,5303.001,5346.286,5324.6435,0.8122742149550775,0.4302876285087227,11.188563877485379,0.4568889975786975,-5.93121506499665,-6.699024675363586,0.7678096103669363,5326.666833333334,5333.595807692307,5328.811247195481,5334.742462260478,0.9642898558194035,1.0781139271494957,-0.1138240713300922,-0.020303205615632047,25.228634209478383,-20.89744999999948,-5.2733682683714935,-6.583961125364528,1.3105928569930345,5330.0215,5334.782,5332.40175,5348.163500000001,46.38255605888818,25.112662223464916,15.581943893120684,22.22541521564979,-52.970543986588694,5366.137,5353.98,4.0,56.00000000000001,-52.00000000000001,5315.522722508134,5334.725965657791,0.0,0.0,39.8396922212297,0.6027362819750463,0.7559990191521754,0.8399087105370042,-11.805393331343176,39.80153772470494,51.64859543551248,57.27442161661042,-48.35140456448752,-11.764664705882751,-0.054296004689244524,-0.11118090717510344,-0.12549441681761966,0.014313509642516223,-5.308020640973762,0.9161689322924436,-6.224189573266205,5334.311090306313,-0.06384945350500493,-0.06386984594932699,0.03219977469557378,5329.0838,5.721795848641111,5334.8423,3.0152783564121255,5324.9779,4.8535684340888965,5329.771900000001,3.927398388233645,5325.026,5331.916,5329.942,5331.983,5331.328,35.956332622098614,41.53629778707557,11.492658583167117
2026-03-02 02:03:00,5321.539,5325.326,5319.577,5321.063,1081,360,0,334.34858980594595,6991,-0.00527520509471006,-1818.6324322501002,-2111334.8751154523,-606584.4128493691,-16.295863785795802,5324.925618053927,33.36353023168016,1004.0560595084331,5328.19045,5343.69365527469,5312.68724472531,0.5819313487448676,0.27012979336486215,0.0,0.0,5329.688233333333,5338.551933333334,5320.824533333333,0.33261607853773967,0.013451869234443442,0.0,0.0,5303.001,5346.286,5324.6435,0.8123771176385006,0.4172808132147386,10.64460748973682,0.42274190459272537,-6.109959594294196,-6.581211659149709,0.47125206485551274,5327.758083333333,5331.920961538461,5327.6192091654075,5333.729168759702,0.9537923282094934,1.0767977225411245,-0.12300539433163105,-0.01981718021312556,25.273427663077403,-13.875450000000455,-4.965855285361946,-6.349722769981737,1.383867484619791,5329.3195,5334.782,5332.05075,5348.163500000001,29.441274887908968,24.716619021327176,15.005421764945051,22.30667409817097,-79.78278979886021,5366.137,5353.98,0.0,52.0,-52.0,5316.935079157646,5334.725965657791,0.0,0.0,39.50480578693087,0.5842122928124014,0.63322370026049,0.744558043055397,-12.743573589270408,38.73248891495279,50.08735198691121,51.703061489957186,-49.91264801308879,-12.294682352940981,0.2467045769680649,-0.11455324034975324,-0.12330618152404639,0.00875294117429315,-7.084040694319787,-0.6838729930300026,-6.400167701289785,5333.790673791412,-0.010579473266258965,-0.010580032932061556,0.02161689486277485,5329.7623,3.966915203722694,5334.3936,4.014970906215746,5325.5298999999995,3.634262310893808,5329.1412,4.77165372683205,5321.626,5325.026,5331.916,5329.942,5331.983,35.21851988233239,41.306974533869486,11.082397255798023
2026-03-02 02:06:00,5321.181,5325.729,5316.832,5323.751,1341,360,0,1079.0806343153072,8332,0.007990559113761743,-1043.883799071495,-776911.7822519267,-319360.6889246585,-15.61844124823139,5324.74603063772,40.080334682131124,1004.0560595084331,5327.997,5343.619942834152,5312.374057165848,0.5864471332905077,0.3641101089252456,0.0,0.0,5328.826933333333,5337.757133333334,5319.896733333333,0.3351656982567682,0.21579957149150478,0.0,0.0,5303.001,5346.286,5324.6435,0.8124066135923097,0.4793808478687783,10.469846740763131,0.3762165863656374,-5.9659450848339475,-6.4581583442865576,0.4922132594526101,5328.544416666667,5330.571153846154,5327.024100063038,5332.990045147872,0.9826478888490393,1.034812503806767,-0.05216461495772773,-0.01932286267378782,25.177615144316423,-0.6270000000004075,-4.722065665868763,-6.076457755938321,1.3543920900695579,5327.947,5331.700000000001,5329.8235,5348.163500000001,17.845634078024,24.62759328355498,14.133873372315534,22.80306939227064,-71.6887266706407,5367.1115,5353.98,0.0,48.0,-48.0,5316.935079157646,5339.062,0.0,1.0,42.01109973932245,0.7228460422197505,0.636598205669066,0.6752736416939106,-12.925526437257131,44.060598899009996,57.54138820332263,53.09244520858211,-42.45861179667737,-13.002017647057073,0.1775581613058429,-0.11186867093933466,-0.12101867940710405,0.009150008467769394,-6.995341035969909,-1.9461666016179837,-5.049174434351925,5332.9863702232915,0.05051622204059747,0.050503466892592996,0.07214403694197902,5329.1556,4.775677990281617,5333.5971,4.868511669674798,5324.6669,4.559141328747515,5328.2168,4.837072594947403,5321.063,5321.626,5325.026,5331.916,5329.942,41.86341234395231,42.887713028367855,10.926297451812445
2026-03-02 02:09:00,5323.836,5329.949,5322.776,5329.261,990,360,0,1879.1684636756245,9322,0.006003002942476114,-115.48611348982217,3682139.9999994673,794991.9553630687,-14.593806549876842,5326.124734467788,47.12501852584835,1005.0952420111255,5327.783,5343.212371691653,5312.353628308348,0.579204209017248,0.5478956638525878,0.0,0.0,5328.357266666667,5337.123566666667,5319.590966666667,0.3290432514666676,0.5515458821471729,0.0,0.0,5303.001,5346.286,5324.6435,0.8124392453671603,0.6066766778329746,10.140162066686795,0.27884931131745033,-5.345581066484556,-6.235642888726157,0.8900618222416012,5328.702,5329.9220000000005,5327.368238514879,5332.713819581363,1.1504820753209368,0.9739519522718816,0.17653012304905524,-0.01860508218243406,25.064422044265502,5.211999999999534,-4.339228282277717,-5.753042887074447,1.4138146047967304,5327.4845000000005,5329.0175,5328.251,5348.163500000001,58.922817039012,23.88920884346989,16.27975116500292,21.708327858840516,-8.63023086946438,5363.9905,5353.98,4.0,44.0,-40.0,5316.935079157646,5338.6174,0.0,0.0,46.87020481335823,0.9884604241353034,0.7651729197224851,0.6783316085506804,-11.81709211521703,47.25009861682883,70.72230851953765,59.45034956992384,-29.27769148046235,-13.226097058823143,0.03549593889668882,-0.10024128890727166,-0.11686320130713758,0.01662191239986592,-8.881054734768293,-3.3331442282480457,-5.547910506520248,5332.943129356275,0.1034984543792472,0.10344493165597157,0.17571715928439424,5328.2839,4.8810416795977725,5332.916,4.853262110281547,5324.1497,4.437302159589021,5328.0061000000005,4.72924458260771,5323.751,5321.063,5321.626,5325.026,5331.916,53.315378514586804,46.01697813902191,10.658204776682968
2026-03-02 02:12:00,5329.772,5335.778,5325.183,5327.668,949,360,0,1375.3341078473343,8373,-0.05472483225210869,-314.95338299137876,4597493.150685481,1226928.7279885134,-14.877477587943968,5328.45254774339,57.107642192439926,1004.7948032222345,5327.1425,5341.432167238923,5312.852832761077,0.5364852634943915,0.5183874120794199,0.0,0.0,5327.869100000001,5336.7934000000005,5318.944799999999,0.33500447674289086,0.48873300987191093,0.0,0.0,5303.001,5346.286,5324.6435,0.8125369276305234,0.5698740903315132,10.185645860018141,0.2185347817796391,-4.925699501493,-5.973654211279526,1.0479547097865263,5328.258083333334,5329.078807692307,5327.414355666436,5332.340055167929,1.1495292160722703,0.8531642478902435,0.29636496818202684,-0.01779028274983522,25.018234306377327,4.225500000000466,-3.90981632267195,-5.3882217846062455,1.4784054619342957,5327.2585,5329.0175,5328.138,5348.163500000001,79.461408519506,22.390599339280893,19.028064675721048,20.16815564474878,24.244384751420373,5361.9465,5353.98,0.0,40.0,-40.0,5316.935079157646,5338.181692,0.0,0.0,45.67849085759713,0.8213150657432212,0.8442071773660916,0.7486594342525476,-11.1893822235154,44.10479807203374,54.4331133773238,60.89893670006136,-45.5668866226762,-11.62200882352954,-0.09988758661878036,-0.09237406936789738,-0.11196537491928955,0.01959130555139217,-10.615279544116833,-4.789571291421804,-5.825708252695029,5332.724702057475,-0.029891574085050276,-0.029896042506472043,0.14577306057448336,5328.0639,4.7439958649707386,5332.5876,4.488586023334435,5323.663299999999,3.9599462131510696,5327.3564,4.2065154542173575,5329.261,5323.751,5321.063,5321.626,5325.026,49.993705965058226,45.26410769797554,10.653690149777061
2026-03-02 02:15:00,5327.749,5334.337,5327.749,5329.394,970,360,0,889.7451582420722,9343,-0.09558674814454801,-30.785756849674584,382036.0824742644,611072.7361316028,-14.563227525815293,5329.086158457913,54.79417596747982,1004.7948032222345,5326.51645,5339.1653762227725,5313.867523777228,0.47494178762077754,0.6137468093860641,0.0,0.0,5327.615566666667,5336.347066666667,5318.8840666666665,0.327782659643491,0.6018400809330201,0.0,0.0,5303.001,5344.267,5323.634,0.7747277303536652,0.6395822226530381,9.833981274016406,0.1897490313907186,-4.402912526055843,-5.65950587423479,1.2565933481789466,5328.093583333334,5328.3939615384625,5327.718916333138,5332.121828859194,1.1115920997614164,0.9622451238409095,0.14934697592050683,-0.016847584062016405,24.670056176723442,7.6485499999998865,-3.6158927330796287,-5.019185318988815,1.4032925859091865,5327.2585,5325.2654999999995,5326.262,5348.163500000001,89.730704259753,20.999033371105394,18.15492866803891,19.242704570134926,46.56078070726451,5361.9465,5353.98,0.0,36.0,-36.0,5316.935079157646,5337.75469816,0.0,0.0,47.24365388982966,1.0,0.9365918299595082,0.8486573090160282,-10.255420968971269,41.11584785888307,56.50922177238032,60.55488122308059,-43.49077822761968,-9.613076470587657,-0.03702614413411642,-0.0825733669892131,-0.10608697333327427,0.023513606344061175,-11.830569942222306,-6.197771021581904,-5.632798920640402,5332.686151352244,0.03239691362151298,0.03239166695454543,0.17821720016850673,5327.4344,4.254727232433819,5332.2076,4.111598775278928,5323.4761,3.6814683498638696,5327.1630000000005,4.044984850941616,5327.668,5329.261,5323.751,5321.063,5321.626,53.644422569350034,46.264290658160746,10.369069424793041
2026-03-02 02:18:00,5329.316,5330.828,5326.173,5330.079,674,360,0,1346.8489176403946,10017,-0.007316129367494909,39.56792270022988,-1755984.7922851262,188023.79401471923,-14.476596663094444,5328.933761174035,48.387188079671155,1004.9239519472501,5326.708199999999,5339.450718159262,5313.965681840737,0.4784387535725177,0.6322658503551106,0.0,0.0,5327.437733333334,5336.028933333333,5318.846533333333,0.32252652888819033,0.6537193096812187,0.0,0.0,5303.001,5339.062,5321.0315,0.6769847088676587,0.7508943179612254,9.316083146614831,0.1771524423771278,-3.8885020749175965,-5.305305114371352,1.4168030394537556,5327.753083333334,5328.404807692308,5328.082006128039,5331.970508202957,1.0053212156021352,1.0235231515110548,-0.01820193590891961,-0.015801676158802146,24.237213822079315,4.619800000001305,-3.3535791155944086,-4.662889421498661,1.3093103059042521,5327.2585,5324.6435,5325.951,5346.7645,94.8653521298765,19.916866117599433,17.549590688510925,19.7299565172193,29.29168058013626,5351.311,5353.98,16.0,32.0,-16.0,5316.935079157646,5337.3362441968,0.0,0.0,47.88542683290212,1.0,0.9404383552477403,0.9070791208577801,-9.303370886209258,43.71425370717208,59.59064327485222,56.844326141518785,-40.40935672514778,-7.2552029411763215,-0.07660055510094345,-0.07292804918810672,-0.09945518850424077,0.026527139316134055,-14.699428511021281,-7.898102519469779,-6.8013259915515025,5332.656375071012,0.012853243727128927,0.012852417768449698,0.19109335058675736,5327.2417,4.104035765786834,5331.9659,4.114879624267228,5323.374699999999,3.5804803231386133,5326.9726,3.832104968394169,5329.394,5327.668,5329.261,5323.751,5321.063,55.16012657598052,46.67037371394979,9.960921608736442
2026-03-02 02:21:00,5330.247,5336.395,5329.347,5335.916,786,360,0,2026.0118007277456,10803,0.05795734189963848,689.3270766002469,3918992.87531844,335480.76371823874,-13.615843567314815,5328.922097509807,46.65570819394628,1004.9239519472501,5327.082550000001,5340.430797187896,5313.734302812106,0.5011466243523911,0.8308842680112258,0.0,0.0,5327.7922,5336.169800000001,5319.414599999999,0.3144867399295607,0.9848524637127346,0.0,0.0,5303.001,5339.062,5321.0315,0.6769371351303667,0.9127589362469217,9.089274831953416,0.1691110888429751,-2.975530900094782,-4.839350271516039,1.8638193714212568,5328.135416666667,5328.456846153846,5329.2872359544945,5332.262766854589,1.0113006945039806,1.0024350510160305,0.008865643487950159,-0.014487053336870254,23.84196339438475,4.900449999999182,-3.074877360030525,-4.323940494089137,1.2490631340586122,5326.6135,5324.6435,5325.628500000001,5346.7645,97.43267606493825,18.857426130511413,20.717516762111625,18.712610593030522,93.40158312610245,5348.811,5353.98,12.0,28.000000000000004,-16.000000000000004,5316.935079157646,5336.926159312864,0.0,0.0,53.118881476715,1.0,1.0,0.9590100617357495,-7.062332946956632,53.490593590062055,85.8479532163752,67.31593942120259,-14.152046783624797,-3.818544117647434,0.08605735756644006,-0.055802405661452364,-0.0907246319356831,0.034922226274230736,-16.243641274899364,-9.567210270555696,-6.676431004343668,5332.763234614353,0.10951057198214098,0.10945065289647005,0.3008131899901567,5327.0599,3.9019237264275337,5332.0921,4.240246964766295,5323.7145,3.989782234372797,5327.57,4.711256685371479,5330.079,5329.394,5327.668,5329.261,5323.751,66.16001876016034,50.047865882154056,9.752855779541031
2026-03-02 02:24:00,5335.626,5336.089,5327.077,5328.837,555,360,0,1687.7894305546768,10248,0.05371239816964961,29.58820851451935,-2091433.5135134652,79553.94723206804,-14.352145450627805,5328.501981981387,40.24236892912596,1003.5907494276013,5327.29855,5340.613514836197,5313.983585163804,0.4998768028946622,0.5577714631216194,0.0,0.0,5327.643166666667,5335.840766666666,5319.445566666666,0.30773832794544825,0.5728160274552414,0.0,0.0,5303.001,5339.062,5321.0315,0.6769096881195009,0.7164526774077385,9.081547348758047,0.16838146453295635,-2.791037462269742,-4.429687709666779,1.6386502473970372,5327.87325,5328.503653846154,5329.217968884573,5332.009006346842,0.9738396769187287,1.0247970024093886,-0.0509573254906599,-0.013279508307046032,23.60702754893859,2.643449999999575,-2.8710006899380875,-4.0139648581327245,1.142964168194637,5326.6135,5324.6435,5325.628500000001,5346.7645,98.71633803246911,17.54796984806634,19.344015319613323,19.14194931278346,45.04482663877859,5348.06525,5353.98,8.0,24.0,-16.0,5316.935079157646,5336.524276126606,0.0,0.0,46.95971886660511,0.5475886317620762,0.8491962105873586,0.9298781886116997,-6.728193483603646,51.26798867962496,56.348275052806656,67.26229051467803,-43.651724947193344,-1.75009117647096,-0.059002438679938235,-0.052344950260727066,-0.08304869560069189,0.030703745339964825,-19.132383609169338,-11.480244938278425,-7.652138670890913,5332.710350132167,-0.1326670060023405,-0.13275508658594504,0.1677471041349854,5327.6424,4.7081071497498215,5331.932500000001,4.031228190292609,5323.7349,4.008205235644814,5327.2621,4.491139485440202,5335.916,5330.079,5329.394,5327.668,5329.261,49.112968436538424,46.312799201696286,9.699937509573795
2026-03-02 02:27:00,5328.922,5332.05,5326.094,5331.242,566,360,0,2100.2205924082746,10814,0.1219541351774969,219.8227501552817,-2642317.314487656,-80825.72291940516,-14.096699468699725,5328.092514674537,42.742597592070474,1003.5907494276013,5328.4622500000005,5338.474623582183,5318.449876417818,0.375807244657972,0.6388157352092,0.0,0.0,5327.965633333334,5335.621033333334,5320.310233333334,0.28736671843773337,0.7139905600403929,0.0,0.0,5305.586,5339.062,5322.3240000000005,0.6282487972960614,0.7663998088182642,8.768992613882256,0.16153883156147134,-2.422832774944254,-4.028316722722274,1.60548394777802,5327.981583333333,5328.415230769231,5329.529358286946,5331.9521910618905,0.9683694670675999,1.0526532651862437,-0.08428379811864384,-0.012081622664240834,23.405100522020895,3.4537499999996726,-2.459678133673388,-3.701332620944046,1.2416544872706576,5326.6135,5324.6435,5325.628500000001,5346.7645,99.35816901623457,16.399454478568995,18.47238451479927,19.02310121439964,25.71582854755895,5347.10675,5353.98,4.0,20.0,-16.0,5316.935079157646,5336.130430604074,0.0,0.0,49.11827061266507,0.7061415732357099,0.7512434016659286,0.8668132040844291,-5.8553781597163725,51.91438150893988,69.10276698796245,70.4329984190481,-30.897233012037553,-1.0163352941181074,0.024390509315114158,-0.04543988183175612,-0.07552693284690475,0.03008705101514863,-21.408002244707106,-13.465796399564162,-7.942205845142944,5332.660964942243,0.04513179892722263,0.045121617594112706,0.2129546103479596,5327.313499999999,4.461937477794487,5331.8343,4.013389812724009,5324.178900000001,3.9979888124386167,5327.8837,4.576614470436872,5328.837,5335.916,5330.079,5329.394,5327.668,53.8283710356375,47.70501109311269,9.432513401747103
2026-03-02 02:30:00,5331.147,5334.323,5328.6,5333.739,913,360,0,2826.887550297255,11727,0.09075796652611126,514.0996429901618,1497821.3033955297,147526.93635835496,-13.669076599582239,5328.1088824252065,50.5592206515464,1003.5907494276013,5329.43345,5337.308384195866,5321.558515804135,0.29552612936241973,0.7733705382744411,0.0,0.0,5328.705400000001,5335.845,5321.565799999999,0.2679675254706491,0.8525127458120517,0.0,0.0,5314.057,5339.062,5326.559499999999,0.4691868326078845,0.7871225754848912,8.464393352494026,0.15409256485874576,-1.9075518059580645,-3.6041637393694326,1.696611933411368,5328.1335,5328.156038461539,5330.17699547357,5332.084547279528,1.01171174339676,0.9898093764287929,0.021902366967967102,-0.010826641479369487,23.219055893600977,-4.407450000000608,-2.0170087572870514,-3.373683006713502,1.3566742494264505,5326.6135,5324.6435,5325.628500000001,5346.4794999999995,99.67908450811728,15.46427123547545,19.41882896527635,18.17562216785122,66.56422644691816,5346.96425,5353.98,0.0,16.0,-16.0,5316.935079157646,5335.7444619919925,0.0,0.0,51.332798558995236,0.8688061563327413,0.707512120443509,0.7693172442322654,-4.509307794516873,51.45834322537076,81.07706325228595,68.84270176435169,-18.922936747714044,-0.027194117647013627,0.03419033608180269,-0.03577497297808814,-0.06757654087314142,0.031801567895053284,-20.35676485172402,-14.843990089996133,-5.512774761727886,5332.759944612289,0.046837116004105894,0.04682615085069841,0.2598914681499531,5327.9335,4.526850444253353,5332.080400000001,4.089999842432504,5324.9408,4.04653316088747,5329.094999999999,4.332844228795737,5331.242,5328.837,5335.916,5330.079,5329.394,58.48784791473822,49.1427505997445,9.167548158765166
2026-03-02 02:33:00,5333.661,5336.615,5329.78,5334.06,763,360,0,3019.451559075743,12490,0.043495878160353815,475.6458368487998,1555119.266054536,241216.99812618425,-13.623157029839444,5328.210937968848,58.018737885627075,1003.6511484517317,5329.76795,5337.829987917873,5321.705912082128,0.30252866516909643,0.7661888993653212,0.0,0.0,5329.855033333333,5337.103233333333,5322.606833333333,0.2719848834412637,0.790069718458868,0.0,0.0,5316.832,5339.062,5327.947,0.41709132946396965,0.7749887539361405,8.301454017244627,0.14227676209695983,-1.456496325344233,-3.1746302565643925,1.7181339312201596,5328.886333333334,5327.853923076923,5330.774380785329,5332.230877110674,1.0336676153452493,0.9859673379240992,0.04770027742115013,-0.009554377437431394,23.006483586004848,-8.141950000000179,-1.7177538800521641,-3.0398705860672135,1.3221167060150494,5329.6955,5323.634,5326.66475,5345.6044999999995,99.83954225405864,14.93171649036222,20.183744381770634,17.190616865833015,91.63116402200174,5344.98575,5353.98,0.0,12.0,-12.0,5316.832,5335.7444619919925,1.0,0.0,51.62428467591499,0.8902167995201068,0.8217215096961858,0.7601590106018744,-3.3129601801591386,56.48178178059673,82.6164101088573,77.59874678303522,-17.383589891142705,1.4802941176476452,0.16965175381304354,-0.027314952388810498,-0.059524223176275246,0.032209270787464744,-20.554453801217136,-15.986082832240335,-4.568370968976801,5332.895121519587,0.00601829223365602,0.006018111141692373,0.26592540141165966,5329.1457,4.238077552928736,5333.2093,3.5394509006000483,5325.9610999999995,3.8240069284492297,5330.394700000001,3.530940260343762,5333.739,5331.242,5328.837,5335.916,5330.079,59.10678499188197,49.33078620231606,9.000937575996229
2026-03-02 02:36:00,5333.968,5342.383,5333.198,5338.28,906,360,0,3116.019223746344,13396,-0.010577335213566288,953.8850030131722,4656369.2052980615,445494.28498369077,-12.906382190411362,5328.565927414684,57.577485934979045,1003.6511484517317,5330.0322,5338.814305205428,5321.250094794571,0.32953291371968474,0.9695798904174864,0.0,0.0,5331.44,5338.717,5324.163,0.27298440946536184,0.9699738903394328,0.0,0.0,5316.832,5342.383,5329.6075,0.4793779669848801,0.8394192008140523,8.389808615520113,0.13319188668721366,-0.749868853920816,-2.6896779760356773,1.9398091221148612,5330.274166666667,5328.316846153846,5331.929091433741,5332.6789602876615,1.056889828346519,0.9564579612959703,0.10043186705054863,-0.008151989303788014,22.926153993759083,-8.969199999999546,-1.3445716665699932,-2.7071309620996886,1.3625592955296955,5333.782999999999,5322.692,5328.237499999999,5342.4605,99.91977112702932,15.202277842918404,23.282865268626495,15.940430780153484,174.43499674336493,5342.0725,5353.98,100.0,8.0,92.0,5317.2276600000005,5335.7444619919925,0.0,0.0,55.405688560002886,1.0,0.9196743186176161,0.8163026495857703,-1.2309017674673783,58.65080642035364,83.94192008140523,82.54513114751616,-16.05807991859477,2.68866470588182,0.31294946319037714,-0.014061766318675329,-0.05043173180475526,0.03636996548607993,-19.351475782392676,-16.659161422270806,-2.6923143601218698,5333.513959515357,0.07911422068742624,0.0790829418839678,0.34525000690801555,5330.4244,3.41758697201795,5334.8747,3.5467626255777818,5327.5977,2.8646295106472976,5331.8476,3.4823024694556635,5334.06,5333.739,5331.242,5328.837,5335.916,66.71772735461894,51.79121133811044,9.014084891996463
2026-03-02 02:39:00,5338.264,5344.976,5337.479,5344.284,769,360,0,3743.0563052455973,14165,0.03442993098362309,1477.1980025827088,3350739.7919372087,963800.6937262503,-12.041482634749206,5329.631454798664,66.7648967769222,1004.77996175776,5330.678,5341.435463901833,5319.920536098167,0.403605841577114,1.1323981248815231,1.0,0.0,5332.931766666667,5340.241166666667,5325.6223666666665,0.27412313975915786,1.2765502868452205,1.0,0.0,5316.832,5344.976,5330.904,0.5279628595086652,0.9754121660034102,8.30052775396804,0.12507349054772574,0.29125373883471184,-2.0934916330616,2.3847453718963116,5332.20925,5328.926653846153,5333.8298465977805,5333.538592858946,1.148703659976383,0.8864226682408545,0.26228099173552843,-0.006486849303955397,22.886327566477508,-6.92699999999968,-1.0172776144215234,-2.385737772294086,1.3684601578725624,5335.535,5323.9884999999995,5329.76175,5340.496,99.95988556351466,15.763318845796832,23.962082470506367,14.982652591051854,224.6422341948163,5341.090249999999,5353.98,100.0,4.0,96.0,5318.2338736,5335.7444619919925,0.0,0.0,60.17537939085094,1.0,0.9634055998400356,0.9016004760512791,2.014500933279805,61.29658689378413,97.54121660034102,88.03318226353451,-2.458783399658982,4.897211764706299,0.43639776488268506,0.005460797438021173,-0.039253225956199976,0.04471402339422115,-19.361499375114295,-17.199629012839505,-2.16187036227479,5334.788455176715,0.11247068344111266,0.1124074825519017,0.45810899539147076,5331.8672,3.3723500148149546,5336.377399999999,4.325741996720015,5329.068,3.7509761396118906,5333.3499,5.1049253656415035,5338.28,5334.06,5333.739,5331.242,5328.837,74.5729455417804,55.051798682163266,8.905721685425243
2026-03-02 02:42:00,5343.908,5351.85,5342.253,5350.934,946,360,0,4508.471539172846,15111,0.07915955358669573,2164.8697164995383,5908343.340381027,1440790.9098493138,-10.864355820380815,5331.594683648675,76.46457376492972,1004.77996175776,5331.51645,5345.39233949903,5317.64056050097,0.5205231805682473,1.199686675991402,1.0,0.0,5334.812033333334,5342.021633333334,5327.6024333333335,0.2702850617773457,1.6180902315431014,1.0,0.0,5316.832,5351.85,5334.341,0.6568112530160163,0.9738420241018857,8.430174978571303,0.1081498889053123,1.634113277445067,-1.3479706509602665,2.9820839284053333,5334.4745,5329.942692307693,5336.4612548135065,5334.827141536061,1.2026082550123773,0.8081192454417667,0.3944890095706106,-0.004460963499454414,22.77520537465834,-2.255449999999655,-0.5238125839842237,-2.0421733112834852,1.5183607272992616,5338.972,5327.4255,5333.19875,5340.496,99.97994278175733,17.01086465546575,27.608205052981223,13.836545420850022,266.12383253625865,5339.21425,5353.98,100.0,0.0,100.0,5319.838401184,5335.7444619919925,0.0,0.0,64.68127778808167,1.0,1.0,0.9610266394858838,6.287895256287339,64.78753201213617,97.38420241018856,92.9557796973116,-2.61579758981143,8.112155882353363,0.5105986361871544,0.030631044532298667,-0.02527637185850025,0.055907416390798916,-17.68363694027958,-17.29643059832752,-0.3872063419520586,5337.898128139797,0.12443200997551696,0.12435465751075014,0.58311103959785,5333.2807999999995,4.977315804972339,5337.984600000001,6.511695003774517,5330.775,5.335842201558949,5335.6765000000005,7.128411670513629,5344.284,5338.28,5334.06,5333.739,5331.242,80.51538597534405,58.3294945143012,8.955098707894916
2026-03-02 02:45:00,5350.846,5351.893,5347.88,5348.443,820,360,0,3918.5537719164754,14291,0.09611119973250837,1563.7997569996062,1387421.3414634047,1690702.068176375,-11.24608730875271,5333.686149760072,84.98757766089133,1004.3122103549697,5332.3722,5348.08542988565,5316.658970114349,0.5893523293685476,1.0113779953883486,1.0,0.0,5336.703233333334,5343.655333333334,5329.751133333333,0.26053912672442564,1.344332407953414,1.0,0.0,5316.832,5351.893,5334.3625,0.6575122419248922,0.9016000684521306,7.988457480714165,0.08684365197216845,2.468876582311168,-0.5846012043059796,3.0534777866171474,5336.073,5331.4994230769225,5338.304600226813,5335.835723644502,1.274386271936215,0.7409168246560713,0.5334694472801436,-0.0023628986112307817,22.656183739542094,-4.704200000000128,-0.03680371469410391,-1.6736427111834513,1.6368389964893475,5338.9935000000005,5328.7395,5333.8665,5340.496,99.98997139087867,18.173543881604726,26.724528730521303,13.37578604461218,219.30146926364765,5332.569750000001,5348.163500000001,100.0,0.0,100.0,5322.3993290892795,5335.7444619919925,0.0,0.0,61.85794543863074,0.8754605127768084,0.9584868375922695,0.9739641458107684,9.035257301737548,67.55259287986152,90.16000684521306,95.02847528524755,-9.839993154786937,11.080494117648414,0.35993733465108557,0.046269726246835556,-0.01096715223743309,0.057236878484268644,-17.247059939894026,-17.286556466640825,0.03949652674679882,5339.3019987131565,-0.046552620533157896,-0.046563459629567205,0.5362869655951341,5335.5905,7.051803177611183,5339.7402,7.680688898497901,5332.7881,7.447143679883444,5337.5814,7.77857136553696,5350.934,5344.284,5338.28,5334.06,5333.739,73.05412237454388,56.703177850922614,8.602091657330988
2026-03-02 02:48:00,5348.523,5348.523,5343.004,5347.248,739,360,0,4316.106045879018,13552,0.07961463727190067,1214.2419345710257,-3079138.9715833855,1526257.2689384134,-11.411201716815075,5335.873925759445,77.67154070014438,1004.0878173696888,5333.13545,5350.129654335282,5316.141245664718,0.6373063086287118,0.9152165562320675,0.0,0.0,5338.4264,5345.464900000001,5331.3879,0.26369193738441604,1.126667613838076,1.0,0.0,5316.832,5351.893,5334.3625,0.6574181422675041,0.8675166139014724,7.741511732642772,0.07182075378061617,2.999430435613249,0.13220512367786608,2.8672253119353828,5337.7046666666665,5332.766076923076,5339.680507884226,5336.681077448613,1.2622817334660172,0.7700473476280988,0.49223438583791845,-0.0003458036790809168,22.50967503056466,-3.7414499999995314,0.48307706436804476,-1.2783144418058323,1.7613915061738772,5338.9935000000005,5332.975,5335.98425,5339.6505,99.99498569543933,18.320042782208553,25.468427730603526,16.89967809683513,145.50899467664848,5332.147,5348.163500000001,96.0,0.0,96.0,5325.348696180352,5335.7444619919925,0.0,0.0,60.49376170806554,0.779636739845856,0.8850324175408882,0.9478397517110526,10.921024584501318,66.84346052391871,84.04712023903421,90.53044316481196,-15.95287976096578,13.027547058823984,0.3675153932264535,0.05620404127741565,0.002467086465536658,0.05373695481187899,-17.45397353312933,-17.320039879938527,-0.13393365319080175,5340.176062393428,-0.022342951023324176,-0.02234544743249245,0.5138241922377329,5337.5112,7.735493043267456,5341.5097000000005,7.433675643086302,5334.4712,7.684156496753965,5339.2983,7.833228695036564,5348.443,5350.934,5344.284,5338.28,5334.06,69.45199396515423,55.91785028352287,8.381870824664505
2026-03-02 02:51:00,5346.951,5347.683,5340.544,5341.11,593,360,0,3817.1354617635616,12959,0.06370931067092638,520.8025153466003,-1986399.6627320158,1121361.5787433074,-12.091894663916058,5337.038614972448,71.44479870425616,1002.9352448645394,5333.693850000001,5350.963326069336,5316.424373930665,0.647561579460948,0.7147184422452595,0.0,0.0,5339.349033333334,5346.396633333333,5332.301433333333,0.26398723724566425,0.6249337836048264,0.0,0.0,5316.832,5351.893,5334.3625,0.6573493152405006,0.6924503009041256,7.681260559378508,0.08343933756953036,2.8912839624381377,0.6840208914299204,2.2072630710082173,5338.6810000000005,5333.294538461539,5339.9004297481915,5337.009145785753,1.1778606840099306,0.8208521464557571,0.3570085375541735,0.0013061992125800832,22.47160130972088,-3.6148500000008426,0.8454486241000554,-0.8653756291349276,1.7108242532349829,5338.9935000000005,5334.3625,5336.678,5338.1925,99.99749284771966,18.021899626885503,23.903353261169777,17.978701609476047,96.0704215153699,5331.418,5348.163500000001,92.0,40.0,52.0,5328.0031265623165,5335.7444619919925,0.0,0.0,53.91653231140418,0.43351754055566805,0.6962049310594441,0.8465747287308673,10.660105004030667,59.003804442700996,59.629352302507144,77.94549312891814,-40.370647697492856,13.90339705882434,0.21983737738285888,0.0541742366081792,0.012808516494065168,0.04136572011411403,-18.818784660632883,-17.619788836077397,-1.1989958245554853,5340.195620027853,-0.11478801806087402,-0.11485394996579856,0.3984463655702708,5339.1816,7.795864533356401,5342.638499999999,7.427751151365538,5335.5909,7.670292931531025,5339.8177000000005,7.755856468922092,5347.248,5348.443,5350.934,5344.284,5338.28,53.61123338583578,52.031365720217984,8.293094337188478
2026-03-02 02:54:00,5341.192,5346.572,5341.181,5345.857,649,360,0,4293.983727391442,13608,0.09595410059598752,886.5168702971137,-196867.02619423074,778907.2803947568,-11.515085161771307,5338.163563245375,70.64653846443031,1002.9352448645394,5334.3909,5352.425521769236,5316.3562782307645,0.6761642372041334,0.8178913355299459,0.0,0.0,5340.735933333333,5347.421433333334,5334.050433333334,0.2503587551773001,0.8829980305636155,0.0,0.0,5316.832,5351.893,5334.3625,0.6572634187719482,0.8278429023701517,7.459334503440701,0.0809042098175195,3.152282777329674,1.1776732686098712,1.9746095087198028,5339.995833333333,5333.78923076923,5340.816825171546,5337.664542394216,1.1680203583925266,0.8839359558901532,0.28408440250237343,0.0028138476399318475,22.46110270359571,1.5250999999998385,1.317933745127636,-0.4456409759348138,1.76357472106245,5340.2465,5334.3625,5337.3045,5338.1925,99.99874642385983,17.745052411228386,22.751387031890633,17.112260115928482,95.10460093688894,5331.418,5348.163500000001,88.0,36.0,52.0,5330.392113906085,5335.7444619919925,0.0,0.0,57.74308111531125,0.6084883557076856,0.6072142120364031,0.7294838535455784,11.56814774910336,62.055865183553415,76.60374433117538,73.42673895757224,-23.39625566882462,14.227476470588954,0.2960181265606054,0.05905734150755965,0.022058281496764066,0.03699906001079559,-19.291044771247705,-17.95404002311146,-1.3370047481362448,5340.865616880966,0.08887665672492329,0.08883718481023095,0.48767714810373786,5339.738200000001,7.712046245265387,5343.6867999999995,7.134661306291938,5337.0013,7.21396012448898,5341.5197,6.8985434702522985,5341.11,5347.248,5348.443,5350.934,5344.284,61.52841379428391,54.59408233252299,8.090873313103618
2026-03-02 02:57:00,5346.022,5348.998,5345.531,5346.113,640,360,0,3868.855374348611,14248,0.10994027620846727,783.2773173975546,1835343.1249997679,882714.9262894355,-11.48443712909852,5339.425223212844,69.71497715288325,1002.983272977279,5335.44525,5353.631569637283,5317.2589303627165,0.6817170371032598,0.7932905121201885,0.0,0.0,5342.444466666666,5348.881066666667,5336.007866666667,0.2409608575310475,0.7849744689225268,0.0,0.0,5316.832,5351.893,5334.3625,0.6571335353876923,0.8351444625082058,7.060101053096595,0.08095603561278478,3.3412672302820283,1.6103920609443025,1.7308751693377258,5340.845583333333,5334.356346153847,5341.6316212990005,5338.290354068718,1.1943956622909078,0.8383017956710839,0.3560938666198239,0.004163811464901875,22.422155253858698,-6.608249999999316,1.7819475577377424,-0.023534718709836748,1.805482276447579,5340.836499999999,5334.3625,5337.5995,5338.1925,99.9993732119299,17.82321201409833,24.257444813129347,16.566503993396196,100.95831110350059,5331.418,5348.163500000001,84.0,32.0,52.0,5332.542202515477,5335.7444619919925,0.0,0.0,57.94588488409778,0.6199322568726534,0.553979384378669,0.6191328424915054,12.359740685161091,60.75765668688049,77.59603085391004,71.27637582919753,-22.403969146089967,14.054723529411604,0.19110120923942797,0.06259058628640148,0.03016474245469155,0.032425843831709926,-19.620708634557698,-18.287373745400707,-1.3333348891569905,5341.4162156912535,0.004788755105122888,0.004788640447905834,0.49248925687319645,5341.448200000001,6.9003693588902815,5345.3816,5.983317441013964,5338.945,6.53518577479262,5343.0068,5.978310255494898,5345.857,5341.11,5347.248,5348.443,5350.934,61.93713457417782,54.731029759969005,7.760596647881905
2026-03-02 03:00:00,5346.607,5350.443,5344.484,5348.703,657,360,0,4142.173548538949,14905,0.20148759104148917,914.4705577693462,180493.3028924031,1021034.7902306877,-11.166144193651752,5340.644522908173,76.20011431363288,1002.983272977279,5336.7991,5354.697978053093,5318.900221946908,0.6707720383588219,0.8325320158249654,0.0,0.0,5344.010066666668,5350.470266666666,5337.549866666667,0.24177349665918907,0.8632188889921406,0.0,0.0,5316.832,5351.893,5334.3625,0.6569668324220729,0.909015715467339,6.949990947786918,0.07911340491247387,3.657864539799448,2.0198865567153317,1.6379779830841161,5342.501083333334,5334.915500000001,5342.719525714539,5339.061661174739,1.1973769640306522,0.7869757174392975,0.4104012465913547,0.005436764868823026,22.430773218613908,-5.557099999999991,2.2412546969678684,0.416355123181278,1.8248995737865905,5342.5455,5334.3625,5338.454,5338.1925,99.99968660596495,18.092181370356855,24.256976033729913,15.643046706669155,96.72127614494477,5330.91325,5348.163500000001,80.0,28.000000000000004,52.0,5334.477282263929,5335.7444619919925,0.0,0.0,60.0356406453398,0.737853923386397,0.6554248453222454,0.6055394805791058,13.61921697813569,58.17302030904195,87.63517965812783,80.61165161440441,-12.364820341872175,13.211064705881654,0.3728017952134769,0.06851137469340667,0.03783406890243458,0.03067730579097209,-19.568111801950796,-18.543521356710727,-1.0245904452400687,5342.1851589517255,0.04844641331001043,0.048434681824005565,0.5411742635641037,5342.994199999999,6.010483541298724,5346.9936,4.708626650444271,5340.5334,5.6056442627001735,5344.5032,5.226260502910349,5346.113,5345.857,5341.11,5347.248,5348.443,66.17832980321312,56.13641266358453,7.631911173033186
2026-03-02 03:03:00,5348.712,5355.411,5348.712,5354.346,627,360,0,4569.813942627512,15532,0.26717122013635053,1289.2834780879323,4912599.99999967,1092006.7277079183,-10.504645321869228,5341.921078576358,75.83280781928111,1004.0414425203271,5338.46325,5356.389376908776,5320.537123091223,0.6715837899146911,0.9430056219289534,0.0,0.0,5345.9438666666665,5352.390466666667,5339.497266666667,0.2411772424396735,1.1516716822303925,1.0,0.0,5316.832,5355.411,5336.1215,0.7226611515963836,0.9723943077840141,6.92579185300819,0.07911340491247387,4.31437964509314,2.4787851743908935,1.835594470702247,5344.426416666666,5335.800807692308,5344.508214066148,5340.193834421055,1.2094556434095156,0.7925970979233674,0.4168585454861482,0.006799345207621121,22.52394451793556,-4.724250000000211,2.766282710613134,0.8731167206460699,1.893165989967064,5346.445,5336.1215,5341.28325,5338.1925,99.99984330298247,18.966157482131397,27.40947186138345,14.652869389464584,123.67625578817142,5329.612,5348.163500000001,100.0,24.0,76.0,5336.2188540375355,5335.7444619919925,0.0,0.0,64.20874227648073,0.9733355562174455,0.7770405788254986,0.6621482695088043,15.969483099065135,56.11606715754416,96.36729542586039,87.19950197929943,-3.6327045741396087,13.871738235293378,0.43336993518582273,0.08079069372508788,0.04642539386696524,0.03436529985812264,-19.674080682318294,-18.76963322183224,-0.904447460486054,5343.85359302422,0.10550221240550606,0.10544659793438882,0.6472474267906314,5344.4993,5.250021863467875,5348.8732,3.7616309642291696,5342.426600000001,4.693033281122668,5346.5318,4.624719758457668,5348.703,5346.113,5345.857,5341.11,5347.248,73.64339129582456,59.04511541831531,7.565917517816503
2026-03-02 03:06:00,5354.292,5356.208,5352.946,5353.693,569,360,0,4261.416640359092,14963,0.2110162460078101,1052.020552646853,1442102.1089626926,1344402.1293133583,-10.574038857512935,5343.228472252305,81.32339070042062,1003.9189926334567,5339.960349999999,5357.722100738865,5322.1985992611335,0.6652390495321144,0.8865792905749809,0.0,0.0,5347.576733333333,5353.431033333333,5341.722433333333,0.21895150988701287,1.0223738676414706,1.0,0.0,5322.776,5356.208,5339.492,0.6260720643740322,0.9247726728882677,6.559412667707344,0.07079811959974085,4.727485443883779,2.928525228289471,1.7989602155943083,5346.08925,5336.635807692307,5345.9212580559715,5341.193772612088,1.2987535043210305,0.766004031417254,0.5327494729037765,0.008126088408121556,22.543500714427154,-5.90034999999898,3.096694504623442,1.3302247338732884,1.7664697707501535,5348.376,5336.52,5342.448,5338.1925,99.99992165149123,19.871721565882783,27.313966865260003,14.182729566514698,122.07317190729052,5329.612,5348.163500000001,100.0,20.0,80.0,5338.521911553031,5335.7444619919925,0.0,0.0,63.383933810591344,0.9166392482591913,0.8759429092876779,0.769469444478474,17.66251836338723,57.84098081658944,91.64840273627065,91.88362594008629,-8.351597263729339,15.098482352941573,0.3741090443308275,0.08850990331271623,0.05484229575611543,0.033667607556600795,-20.21961997076793,-19.05963057161938,-1.1599893991485501,5344.859376689486,-0.012195700464623371,-0.012196444200718304,0.6349727899685798,5346.5317,4.615755169971174,5350.2557,3.6501497701296586,5344.4014,4.530310516700944,5348.0731,4.108619948059468,5354.346,5348.703,5346.113,5345.857,5341.11,71.51245747463533,58.5731758430431,7.258494837972448
2026-03-02 03:09:00,5353.32,5354.509,5351.082,5353.837,603,360,0,4627.932251681076,15566,0.1870670877913061,914.1364736973227,-1012471.0613595431,1460819.718822509,-10.557819772854852,5344.560767314106,81.00802169796421,1003.9189926334567,5341.18915,5359.218488770727,5323.159811229273,0.6751057962711171,0.8507574559677067,0.0,0.0,5348.666366666666,5354.113666666666,5343.219066666667,0.20368815800319273,0.9746051560712883,0.0,0.0,5325.183,5356.208,5340.6955,0.5808631585346428,0.9235777598710971,6.246171400936577,0.06686377601941257,5.008756534743952,3.344571489580367,1.6641850451635851,5347.7373333333335,5337.5548461538465,5347.139064508899,5342.130307974155,1.2972563340613263,0.7310157173033536,0.5662406167579728,0.009361071631233007,22.490962768290284,-2.909150000000409,3.4153242084545683,1.7679065996998207,1.6474176087547476,5348.376,5336.52,5342.448,5338.190500000001,99.99996082574562,20.285509065654512,26.357173771392144,15.591223837867421,102.70892757887479,5329.611000000001,5348.163500000001,96.0,16.0,80.0,5340.997963935606,5335.7444619919925,0.0,0.0,63.49529702556077,0.9111523685831833,0.9337090576866066,0.8622308485999276,19.08839581450085,57.3232957150709,91.4119095914255,93.14253591785219,-8.588090408574502,15.763694117647901,0.3707682328282779,0.09375953497928387,0.06262574360074913,0.03113379137853474,-20.14708214819559,-19.277120886934625,-0.8699612612609648,5345.434362945144,0.002689732115768173,0.002689695943125514,0.6376796011513974,5348.037300000001,4.038764966643,5351.209000000001,3.3506195115295556,5345.7617,4.2546713425704885,5349.0284,4.238266212579948,5353.693,5354.346,5348.703,5346.113,5345.857,71.72296429112761,58.64970371855391,6.984816635260107
2026-03-02 03:12:00,5353.759,5357.609,5349.837,5354.843,796,360,0,4857.350676796763,16362,0.23946197434491637,897.9421203119231,905594.2211057509,1418517.7843732391,-10.408249287238691,5346.432040752869,80.79423791537377,1003.9189926334567,5342.5479,5360.391483573926,5324.704316426073,0.6679802935946155,0.8445244042224288,0.0,0.0,5349.241433333334,5354.5062333333335,5343.976633333334,0.1968428632588082,1.0319828546826413,1.0,0.0,5326.094,5357.609,5341.851500000001,0.5898870836516099,0.9122322703474377,6.398754260842912,0.06596868617169582,5.252296488724824,3.7261164894092587,1.526179999315565,5349.117583333334,5338.436653846154,5348.324285353683,5343.071988864958,1.2464644346590301,0.7278022413270855,0.5186621933319446,0.010499918162895845,22.500199268587775,1.7361000000000786,3.6118592058249828,2.1733135908686076,1.4385456149563751,5349.0765,5337.2205,5343.1485,5338.190500000001,99.99998041287282,21.069180003626013,27.423451693541807,14.362467727791605,102.26022064200707,5330.257250000001,5348.163500000001,100.0,12.0,88.0,5343.127368984621,5335.7444619919925,0.0,0.0,64.31190499518945,0.9717107308153486,0.9331674492192411,0.9142731387311752,20.511936363676426,63.27800092010132,90.06072801753398,91.04034678174338,-9.939271982466018,15.800599999999577,0.3102684759885226,0.09830106163028848,0.069760807206657,0.028540254423631478,-17.806393367787752,-18.982975383105252,1.1765820153175,5345.672783074156,0.01879026201208056,0.018788496863386683,0.6565896848313102,5349.0224,4.1202361637013825,5351.7849,3.919642428410735,5346.5201,4.235635107823361,5349.4193,4.598506256241652,5353.837,5353.693,5354.346,5348.703,5346.113,73.32927054138909,59.202539236427185,7.041044018455809
2026-03-02 03:15:00,5354.95,5355.221,5349.832,5354.358,627,360,0,5283.533827659748,15735,0.30946532394827975,726.2225316959635,-1028379.3460927575,1233982.169219861,-10.465038067040433,5347.848658954498,74.22319686112243,1003.8280654650174,5343.7961000000005,5361.273289052012,5326.318910947989,0.6541113741975092,0.8021624349478592,0.0,0.0,5349.6146,5355.017,5344.2122,0.20197342814190553,0.9390085887753907,0.0,0.0,5326.094,5357.609,5341.851500000001,0.5897492982563524,0.8968427732825585,6.297778834758542,0.06535524412125615,5.344559455646959,4.049805082656799,1.2947543729901598,5349.957083333334,5339.564807692308,5349.2525491454235,5343.9079896897765,1.2366462865538788,0.7785914024361326,0.4580548841177462,0.011487018162802216,22.49306090255224,7.137899999999718,3.7033940512840617,2.5311265894148325,1.1722674618692293,5349.0765,5337.2205,5343.1485,5336.6990000000005,99.99999020643641,21.79564950611464,25.89928212814725,13.569372038789638,87.48493506598146,5331.62925,5348.163500000001,96.0,8.0,88.0,5345.4444299470815,5335.7444619919925,0.0,0.0,63.57354246689433,0.8970960043981234,0.9266530345988852,0.931176513834911,21.530541349880547,63.583586375450764,86.68223341935932,89.38495700943959,-13.317766580640678,15.913450000000012,0.18850046142758364,0.10001219081538153,0.07581108392840191,0.024201106886979615,-17.593176275388522,-18.705015561561908,1.1118392861733852,5346.094456963569,-0.00905722165897016,-0.009057631850062364,0.6474729943892088,5349.4328000000005,4.508187090690991,5352.117700000001,4.068304452981897,5346.7153,4.348738847830078,5350.0108,4.83339323638983,5354.843,5353.837,5353.693,5354.346,5348.703,71.05886578653887,58.80455912724164,6.923040874280338
2026-03-02 03:18:00,5354.59,5359.136,5353.078,5355.985,695,360,0,5255.541090782718,16430,0.2748921986878348,784.0143128822046,3120959.568345742,1124310.0522946955,-10.253852150820538,5349.356998800959,73.67163958279154,1003.8280654650174,5345.0914,5362.144933914113,5328.037866085888,0.6381007409569254,0.8193942104570054,0.0,0.0,5350.5954,5356.0517,5345.1391,0.20395113411116184,0.9938877994244899,0.0,0.0,5326.094,5359.136,5342.615,0.6181746489873001,0.9046365232128589,6.273800951282688,0.06535524412125615,5.485727769269033,4.336989619979246,1.1487381492897875,5350.378,5340.886307692307,5350.288310815358,5344.802583046089,1.2436353345063993,0.7928730512249337,0.4507622832814656,0.012367029804133385,22.570624063074646,3.351599999999962,3.8537867962144645,2.865386386316433,0.9884004098980315,5350.1585,5337.984,5344.07125,5334.782,99.9999951032182,22.957629590173276,28.34068432692522,12.713918623498168,105.93510774478555,5332.40175,5348.163500000001,100.0,4.0,96.0,5347.390761155549,5335.7444619919925,0.0,0.0,65.0242369835762,1.0,0.956268911737824,0.9386964651853168,22.786408329257515,64.5028235404164,85.45043173107666,87.39779772265665,-14.549568268923338,15.942285294117028,0.09439473557325648,0.1026366771088976,0.08117620256450106,0.021460474544396535,-16.512035575821994,-18.266419564413926,1.7543839885919326,5346.928641499059,0.03038646276545265,0.03038184701491531,0.6780562012950186,5350.039500000001,4.772628957597306,5353.179,4.3973603192945685,5347.7227,4.55540487406221,5350.8845,5.062714428909051,5354.358,5354.843,5353.837,5353.693,5354.346,74.18681774753762,59.75744672316281,6.861252240403171
2026-03-02 03:21:00,5355.898,5359.593,5354.786,5357.372,507,360,0,5294.038074348427,16937,0.23443517027408037,772.4706967562207,1026346.6469423072,958281.9705093453,-10.122558093798279,5350.357212399662,72.9481351223507,1004.0880194280701,5346.1642,5363.471552594774,5328.856847405226,0.6474680517584505,0.8237872441387841,0.0,0.0,5352.0092,5357.2323,5346.7861,0.19518277360209707,1.01337328406508,1.0,0.0,5326.094,5359.593,5342.8435,0.6265987864719866,0.933699513418324,6.127120856154398,0.06535524412125615,5.644458182855487,4.598483332554494,1.0459748503009934,5351.122083333333,5342.282807692308,5351.378109151457,5345.733650968601,1.21923160131842,0.8129652960714652,0.40626630524695473,0.013163952606102541,22.619982899074788,1.083799999999428,4.022466573600044,3.1658900339244784,0.8565765396755651,5352.038500000001,5338.2125,5345.1255,5334.782,99.9999975516091,24.091121767249955,27.3779329892615,12.064002133228595,108.01814240155541,5332.05075,5348.163500000001,100.0,0.0,100.0,5349.50490414755,5335.7444619919925,0.0,0.0,66.25792243223276,1.0,0.9656986681327079,0.9495402048231391,24.191002499140883,62.501808914687395,88.34059530684262,86.82442015242621,-11.659404693157391,15.73432941176452,0.16694578216501674,0.10558809232541469,0.08605858051668379,0.0195295118087309,-17.604642881305875,-18.134064227792315,0.5294213464864406,5350.597790363916,0.025896263712477108,0.02589291120891346,0.7041280562295027,5350.934200000001,4.964095459755522,5354.370000000001,4.356088586989948,5349.146900000001,4.279647427063006,5352.5107,4.093100401869601,5355.985,5354.358,5354.843,5353.837,5353.693,76.69223912579163,60.57375857647211,6.714519937517215
2026-03-02 03:24:00,5357.363,5358.773,5356.503,5357.962,600,360,0,5465.315607388318,17537,0.2701127048147044,712.6891686482018,169682.50000002026,548377.6247678448,-10.056480920139183,5351.051818278155,71.92569507936528,1004.0880194280701,5347.62045,5363.709360547016,5331.531539452984,0.6017222313156493,0.821387516257841,0.0,0.0,5353.330133333334,5358.241133333333,5348.419133333334,0.1834745804082026,0.9715808049956668,0.0,0.0,5326.094,5359.593,5342.8435,0.6264281527309926,0.951311979462091,5.741408770539001,0.06535524412125615,5.751560835290547,4.829098833101705,0.9224620021888423,5352.014916666666,5343.598615384615,5352.391015435847,5346.639454600557,1.1988716106214612,0.9017150395778386,0.2971565710436226,0.013866701426629182,22.60342981597344,-6.510450000000674,4.164154790853878,3.430579726492938,0.7335750643609402,5352.038500000001,5341.184499999999,5346.6115,5331.700000000001,99.99999877580456,25.143650217392583,26.68423676150995,11.7583270198192,106.90255219453556,5329.8235,5348.163500000001,96.0,0.0,96.0,5351.52252331804,5335.7444619919925,0.0,0.0,66.79446959213485,1.0,1.0,0.9739891932901773,25.531169517270126,59.57825077097102,91.43787075437344,88.40963259743091,-8.56212924562657,16.023902941176857,0.2003647483715147,0.10757338107662326,0.09036154062867169,0.01721184044795157,-17.28740347205279,-17.964732076644413,0.6773286045916223,5353.001917856162,0.011012862276515989,0.011012255905384905,0.7152184631590952,5352.5513,3.9728114604441287,5355.5901,3.5663665745921795,5350.679099999999,3.829979908559656,5353.7212,3.675339494492814,5357.372,5355.985,5354.358,5354.843,5353.837,77.76334177244601,60.92775897100783,6.397054227694588
2026-03-02 03:27:00,5358.297,5358.853,5354.523,5355.759,485,360,0,5257.2024434160085,17052,0.22705565671804756,458.24000169842896,-848144.3298967306,388694.3625278352,-10.255895361675035,5351.499465650013,65.33326458410001,1003.6751747854987,5348.846299999999,5363.421576465299,5334.271023534699,0.5449876720256402,0.7371378689268171,0.0,0.0,5354.2798999999995,5359.2771999999995,5349.2826000000005,0.18666562426067945,0.6479899145538743,0.0,0.0,5328.6,5359.593,5344.0965,0.5794333630412878,0.8762946471783984,5.6002678934850945,0.06509428397061577,5.594190425259512,4.9821171515332665,0.6120732737262458,5353.2356666666665,5344.617769230769,5352.909166907256,5347.314976481996,1.091701714429435,0.9016333887577009,0.19006832567173404,0.014368346158802626,22.54643749978094,-2.9892999999992753,4.223953146819161,3.650879554254193,0.5730735925649681,5354.1525,5342.388,5348.27025,5331.2970000000005,99.99999938790228,25.54285422594589,25.364053968907147,13.438925763611987,88.0327261246147,5328.251,5348.163500000001,92.0,0.0,92.0,5353.136618654432,5335.7444619919925,0.0,0.0,62.780205134322266,0.688283583752256,0.8960945279174187,0.9539310653500422,25.715625412255815,59.55983499456156,79.87295921045809,86.55047509055805,-20.1270407895419,15.946050000000469,0.27426883175969685,0.10461681142523485,0.09321259478798433,0.011404216637250525,-18.254654090126532,-18.022716479340836,-0.23193761078569608,5353.488835156576,-0.04111637969811399,-0.04112483479925544,0.6738080115219924,5353.7788,3.6111374877998075,5356.5756,2.8274324119887417,5351.5783,3.5309070616133273,5354.685800000001,2.550304417514776,5357.962,5357.372,5355.985,5354.358,5354.843,64.79258984272758,58.85590014446772,6.24940749714497
2026-03-02 03:30:00,5355.788,5360.288,5353.962,5359.435,623,360,0,5712.1913779719525,17675,0.21193652326095908,719.9411443129734,443733.86837864656,640328.1368108374,-9.828290609482016,5352.405660400569,73.38831668302583,1003.6751747854987,5350.1311000000005,5363.6445692348025,5336.617630765199,0.5051640411130096,0.8442454279630524,0.0,0.0,5355.281733333333,5360.315733333333,5350.247733333334,0.18800131349453003,0.91252152032851,0.0,0.0,5329.78,5360.288,5345.034,0.5702290173786546,0.972040120624126,5.672841104136497,0.06243657043526037,5.700385227367406,5.125770766700095,0.5746144606673109,5354.367166666667,5345.8395769230765,5353.913141229216,5348.212756001849,1.150298441472325,0.8363407759478313,0.31395766552449367,0.014820038000227333,22.59157008617175,-4.018100000000231,4.333362873399324,3.8249995723415475,0.5083633010577762,5355.0599999999995,5343.191,5349.1255,5331.6445,99.99999969395114,26.128890279250633,25.170515055807417,12.468381516403642,97.5791808369094,5328.138,5348.163500000001,100.0,16.0,84.0,5353.136618654432,5359.593,0.0,1.0,66.40803244421383,0.9699923101427709,0.8860919646316757,0.9273954975163647,26.835427113176586,61.3797551309882,95.67970016207876,88.99684337563677,-4.320299837921239,16.074308823530373,0.2539910813177462,0.10658486278374665,0.0958870483871368,0.010697814396609856,-17.218620458917194,-17.86189727525611,0.6432768163389149,5354.617171183658,0.06863639682070932,0.0686128528183616,0.7429068858832988,5354.6969,2.6148277806504554,5357.5601,2.0664003833623115,5352.5261,2.5511528309065343,5355.759,1.9373491625273338,5355.759,5357.962,5357.372,5355.985,5354.358,73.42258828351652,61.16939942027652,6.25487839020598
2026-03-02 03:33:00,5359.396,5360.144,5355.463,5358.621,545,360,0,5902.551343791227,17130,0.2152209454102332,553.716695125382,582763.0275229849,823839.7575433375,-9.911066125931065,5353.403141327457,80.10890604474352,1003.5227349122143,5351.35915,5363.163431126353,5339.554868873647,0.44116945977558203,0.8075939111526143,0.0,0.0,5355.8070333333335,5360.639233333333,5350.974833333334,0.1804471285065092,0.7911682739400998,0.0,0.0,5333.198,5360.288,5346.743,0.5062265349915681,0.9384643779992798,5.573656993722897,0.038822338413865266,5.653690155202639,5.231354644400604,0.4223355108020357,5355.409500000001,5346.963692307691,5354.637427193952,5348.9837370387495,1.2122343316456476,0.8206327412111252,0.3916015904345225,0.015160007566459622,22.68809813609291,-2.6561499999997977,4.288348397579712,3.9574055604477993,0.33094283713191297,5355.0599999999995,5343.191,5349.1255,5331.6445,99.99999984697557,26.67306661446218,23.800781369295038,11.789874853292433,93.64123775158185,5326.262,5348.163500000001,96.0,12.0,84.0,5353.962,5359.593,1.0,0.0,64.89952406087096,0.7906458731590229,0.8163072556846833,0.8661645827445925,27.395576060204935,63.03168114530813,91.27544878840496,88.94270272031395,-8.724551211595038,15.611770588235231,0.23396437748322585,0.10569652915663151,0.09784894454103574,0.007847584615595773,-17.183593705843354,-17.726236561373558,0.5426428555302039,5354.907023027841,-0.015188168155788606,-0.015189321674746736,0.7276058837804467,5355.7653,2.0106285944167728,5358.0334,2.061495530467025,5353.2012,2.3117057098313047,5356.1865,2.058770088558407,5359.435,5355.759,5357.962,5357.372,5355.985,69.05002437689274,60.38000662171402,6.1424585051913025
2026-03-02 03:36:00,5358.616,5364.751,5357.264,5363.434,444,360,0,6190.347790966332,17574,0.23769356480748316,779.896024393191,5402781.081081439,1223814.6223487426,-9.512274720455654,5354.530463649323,79.62879640976496,1004.4240777993364,5352.61685,5363.928851737536,5341.3048482624645,0.4226718278008584,0.9781271366015629,0.0,0.0,5356.560433333334,5361.815133333333,5351.305733333334,0.19619679700802162,1.1540398754132255,1.0,0.0,5337.479,5364.751,5351.115,0.509507793370264,0.9517087122323258,5.764991294350615,0.029396429690762456,5.936619199459528,5.372407555412389,0.5642116440471394,5356.637083333334,5348.246576923077,5355.990746087191,5350.054126887731,1.223426879613042,0.7471887466466406,0.4762381329664015,0.015556822827729803,22.860277596444906,1.7291499999992084,4.402574357884402,4.067100021495559,0.3354743363888426,5357.2915,5345.422500000001,5351.357,5333.876,99.99999992348779,27.838335916914787,27.034499845246362,10.779470225067133,135.70583321732983,5325.951,5346.7645,100.0,8.0,92.0,5353.962,5359.593,0.0,0.0,69.33505350405301,1.0,0.9202127277672645,0.874203982694541,29.152594235097677,64.06705932374,93.50175161592728,93.48563352213701,-6.498248384072722,15.530414705883231,0.27541256263433894,0.11096372221028385,0.10047190007488536,0.010491822135398482,-18.30154985703593,-17.841299220506034,-0.46025063652989573,5356.374185496604,0.08981788411608349,0.0897775719909788,0.8180772881060339,5356.1977,2.120529967882407,5358.8877,2.8429963477364515,5353.633,2.6388666338204123,5357.1606,2.886112618073618,5358.621,5359.435,5355.759,5357.962,5357.372,78.0623198528585,63.31888884839467,6.238497183391929
2026-03-02 03:39:00,5363.517,5364.04,5361.872,5362.572,392,360,0,6051.484322331618,17182,0.18383594943744694,620.2103066227307,1077639.795918183,1169692.9559857722,-9.575276148272254,5355.527832598939,79.01433832049047,1004.2626488426151,5353.53125,5364.957124073787,5342.105375926213,0.42685373598171755,0.8956261876166357,0.0,0.0,5357.528966666667,5362.657766666666,5352.400166666667,0.19146140065353764,0.9916387199085419,0.0,0.0,5340.544,5364.751,5352.6475,0.45216883715772344,0.9099847151650325,5.405292164915521,0.017400818182915095,6.021869941262594,5.502300032582431,0.5195699086801628,5357.322583333334,5349.2718076923065,5357.003246689162,5350.981376747899,1.2311873619840454,0.7869458128078688,0.44424154917617664,0.015912589669760346,22.87691567489118,0.161750000000211,4.393839068167442,4.153986672866943,0.23985239530049896,5357.2915,5345.422500000001,5351.357,5333.876,99.9999999617439,28.92037169776364,26.330801801298538,10.498884597236206,142.43542075319644,5325.628500000001,5346.7645,96.0,4.0,92.0,5354.39356,5359.593,0.0,0.0,67.68535989775651,0.8226023909938796,0.8710827547176342,0.869200912723194,30.176397441103838,65.11497783553244,89.24853209651104,91.34191083361442,-10.751467903488953,15.546573529411035,0.1536322083033216,0.11253767332156989,0.10288505472422227,0.009652618597347618,-19.79930809761114,-18.232900995927057,-1.5664071016840815,5357.203114228632,-0.01607179281035709,-0.01607308446125444,0.8018740156089166,5357.2173999999995,2.8937277074199685,5359.8408,2.809366073198472,5354.712,3.5340198075258797,5358.0341,3.083535577111124,5363.434,5358.621,5359.435,5355.759,5357.962,73.5851508432227,62.44779371716948,5.947747384578196
2026-03-02 03:42:00,5362.582,5363.276,5358.955,5361.952,568,360,0,6271.401933995679,16614,0.14475165406214252,481.30026281949233,-1400140.9330987514,1056790.5105578324,-9.6409461290203,5356.56223285072,71.75213642616586,1004.2626488426151,5354.08215,5366.00562682977,5342.15867317023,0.44539760488247837,0.8300148988569699,0.0,0.0,5358.258766666667,5363.042466666667,5353.475066666668,0.17855427325602652,0.8860226742200955,0.0,0.0,5340.544,5364.751,5352.6475,0.45212231194473423,0.8843722890073145,5.29686294842396,0.015269437986653324,5.970577845054322,5.595955595076809,0.3746222499775129,5358.010833333333,5350.5454615384615,5357.764593352368,5351.794015507314,1.2095759789003862,0.8139002405587906,0.39567573834159553,0.016171687774162204,22.913500441966786,-0.24514999999973952,4.25924176426288,4.21574752986459,0.04349423439829003,5358.914500000001,5345.422500000001,5352.168500000001,5333.876,99.99999998087195,28.976356345036777,24.937544388332316,13.515416582772355,109.41066654643743,5325.628500000001,5346.7645,92.0,0.0,92.0,5354.807857600001,5359.593,0.0,0.0,66.4605090513159,0.5614628606801485,0.794688417224676,0.8619946332365248,30.712825810367356,66.3083751632559,82.54878733088086,88.43302368110638,-17.451212669119148,15.411661764705968,0.15426734405577636,0.11156217574432098,0.10462047892824203,0.006941696816078952,-18.48482312375312,-18.28328542149227,-0.20153770226085044,5357.674878845129,-0.011561616328881197,-0.011562284735333606,0.7902196896829139,5358.0997,3.0622578834403535,5360.4075,2.8798344570309933,5355.6238,3.3053373604909653,5358.745,3.085571403911987,5362.572,5363.434,5358.621,5359.435,5355.759,70.20629767132372,61.80564712510117,5.831551142822604
2026-03-02 03:45:00,5362.051,5364.297,5359.799,5363.593,393,360,0,6541.381925102875,17007,0.22318142896412524,504.6735109881151,1067273.5368954528,782124.3346218171,-9.520670341396697,5357.161544751711,70.91303063601941,1004.5699986672221,5354.83965,5367.152461446216,5342.526838553784,0.4598760094045421,0.8554569985188071,0.0,0.0,5359.201366666666,5363.895966666666,5354.506766666667,0.17519774603727262,0.9677324301680419,0.0,0.0,5340.544,5364.751,5352.6475,0.4520583543524097,0.9521625975957227,5.216976653581523,0.015269437986653324,5.993256939533239,5.675415863968095,0.31784107556514396,5358.823833333333,5351.789730769231,5358.661271298157,5352.668014358624,1.1659829929935916,0.8669680819210756,0.2990149110725161,0.016383183903471075,22.97341705790916,0.003349999999954889,4.186809562414022,4.252750059442318,-0.06594049702829619,5359.3565,5346.6755,5353.016,5333.876,99.99999999043598,29.19821271746493,24.812192503556002,12.758600774742973,113.42046733402043,5325.628500000001,5346.7645,88.0,0.0,88.0,5355.205583296,5359.593,0.0,0.0,68.10565245835645,0.8124440145139371,0.7321697553959884,0.7993136424460996,31.612879295172807,67.4563312449523,92.23808566257546,88.01180169665578,-7.761914337424537,15.23165882352896,0.18222444949294128,0.1119676565678317,0.10608991445615998,0.005877742111671719,-19.683432815821032,-18.563314900358023,-1.120117915463009,5358.48290282515,0.03060452611287623,0.030599843883116762,0.8210660587870677,5358.8098,3.0740229089410493,5361.3151,2.4637836507444066,5356.6205,2.833931985774674,5359.6685,3.0076859044363418,5361.952,5362.572,5363.434,5358.621,5359.435,73.90612453933036,62.8668182798014,5.736297489763817
2026-03-02 03:48:00,5363.539,5363.568,5361.884,5362.673,297,360,0,6522.6871507559645,16710,0.1951000092729396,393.5430094183813,384428.28282851947,706576.2041836617,-9.571613804109106,5357.595296237624,69.87102708603001,1004.3976879794473,5355.6109,5367.8571918452935,5343.364608154706,0.4573256748466867,0.788336260854097,0.0,0.0,5359.865566666666,5364.1227666666655,5355.608366666666,0.15885473047963536,0.8297276770335126,0.0,0.0,5340.544,5364.751,5352.6475,0.45199325440166566,0.914157062006841,4.866178988223354,0.015605996254428798,5.869335923076505,5.714199875789777,0.15513604728672803,5359.476333333333,5352.9025769230775,5359.278460329209,5353.409124406133,1.13661235688121,0.886807780144989,0.24980457673622114,0.01648796235059997,22.930946967528552,-1.2528999999994994,4.100621580522798,4.261433949100403,-0.16081236857760484,5359.3565,5347.2654999999995,5353.311,5333.876,99.99999999521799,29.404222206148212,24.25642287654912,12.472820193575375,105.64915737171737,5325.628500000001,5346.4794999999995,84.0,0.0,84.0,5355.587399964161,5359.593,0.0,0.0,66.14671966797067,0.5135915194002717,0.6291661315314524,0.7186747680507056,31.868644583789457,70.78629247282117,86.07145251021886,86.95277516789173,-13.928547489781135,14.997173529412066,0.14622277441187218,0.10963735045614706,0.10679940165615741,0.0028379487999896508,-21.975428794571524,-19.245737679200722,-2.7296911153708017,5358.84581626231,-0.017152681047949425,-0.017154152288512137,0.8037725428968523,5359.7047,3.011029947492524,5361.7582999999995,2.4265862646720753,5357.5010999999995,2.975475627712992,5360.3373,2.836302054469114,5363.593,5361.952,5362.572,5363.434,5358.621,68.35414545116265,61.85516705977886,5.448633383352103
2026-03-02 03:51:00,5362.277,5364.045,5360.457,5363.477,316,360,0,6738.638098359042,17026,0.26479675850588963,373.6174366443308,-539335.443037832,740371.6054923554,-9.524237430423796,5358.183287001464,72.6145649508066,1004.3976879794473,5356.729249999999,5367.466508623602,5345.991991376397,0.4008886065541741,0.814221266179045,0.0,0.0,5360.406499999999,5364.5418,5356.271200000001,0.15429053748067284,0.8712548061809006,0.0,0.0,5341.181,5364.751,5352.966,0.4400073048306599,0.9459482392872164,4.738361089400993,0.015408641811543456,5.769496540689943,5.725259208769811,0.04423733192013213,5360.23625,5354.034,5359.924389509331,5354.154892968641,1.1429576172711255,0.8538162803498253,0.2891413369213003,0.016513840593327684,22.835647548267573,-0.7442499999997381,4.085833391641998,4.252731571410193,-0.16689817976819477,5359.3565,5348.9745,5354.1655,5333.876,99.999999997609,29.10504372167591,23.08720337476582,13.788682086797976,99.96078870352886,5326.66475,5345.6044999999995,80.0,0.0,80.0,5355.953943965595,5359.593,0.0,0.0,67.03897667932137,0.6497132053680198,0.6585829130940762,0.6733062666738391,32.315037326512154,69.9436729883969,91.46055365640892,89.92336394306774,-8.539446343591079,14.19032941176556,0.17030986721470037,0.10775737079005224,0.10699099548293639,0.0007663753071158463,-23.502785317791368,-20.09714720691885,-3.4056381108725162,5359.212766489066,0.01499252331813583,0.01499139955161155,0.8188855720008936,5360.342600000001,2.7819519606503325,5362.2035,2.3933549325633874,5358.0682,2.9407226927343304,5360.9478,2.783664523163023,5362.673,5363.593,5361.952,5362.572,5363.434,70.60552208366548,62.41022280285997,5.315730998826934
2026-03-02 03:54:00,5363.777,5366.19,5362.182,5365.743,304,360,0,6974.829715125626,17330,0.2508276560380038,418.65265998087807,2551144.736841313,857910.9280448955,-9.395801343161708,5358.953713115559,70.63620402623359,1004.8220330751682,5357.72355,5367.918772733719,5347.52832726628,0.38058039533300203,0.8932944973078991,0.0,0.0,5361.1024,5365.411499999999,5356.7933,0.1607542508421212,1.0384651087235364,1.0,0.0,5344.484,5366.19,5355.3369999999995,0.405134751680109,0.9794066156823357,4.665324980460875,0.015408641811543456,5.806289086789548,5.741465184373758,0.06482390241578972,5361.049416666667,5355.09026923077,5360.81956035405,5355.01327126726,1.199870214146661,0.860382868267372,0.3394873458792891,0.01653619973235324,22.758237835860626,-0.3515499999994063,4.090930742763326,4.237951304292878,-0.14702056152955212,5360.076,5351.8345,5355.95525,5334.595499999999,99.9999999988045,29.241880447138907,24.755071889470845,13.032943216489242,123.9967370151216,5328.237499999999,5342.4605,100.0,0.0,100.0,5356.305826206971,5359.593,0.0,0.0,69.48047027402134,1.0,0.7211015749227637,0.6696168731827642,33.3552809854048,72.23165715873522,97.26739210172865,91.59979942278547,-2.7326078982713473,13.444991176470467,0.18218871038661835,0.10842716521252417,0.10727822942885396,0.0011489357836702158,-24.84834680605468,-21.047387126746017,-3.8009596793086615,5359.865504690501,0.042248712915160525,0.04223979065933747,0.8614802535304777,5360.9839999999995,2.7579472640659515,5362.9452,2.361167168983758,5358.636100000001,3.1460565245344916,5361.7259,2.939456467096971,5363.477,5362.673,5363.593,5361.952,5362.572,76.17812309151662,63.96208685634212,5.222321641767854
2026-03-02 03:57:00,5365.805,5366.869,5363.067,5366.264,393,360,0,7242.756069675942,17723,0.32313961261635205,388.09556569788043,756530.279898303,985404.4727585427,-9.357642042576487,5359.895570760947,79.137404380311,1004.8220330751682,5358.7311,5368.085714987277,5349.376485012723,0.34913545063969614,0.9026301462029843,0.0,0.0,5362.0045666666665,5366.2608666666665,5357.748266666667,0.15875779093733666,1.0003680818238385,1.0,0.0,5344.484,5366.869,5355.6765,0.417729488236484,0.9729729729729917,4.578992482414756,0.015217316570488687,5.810507872629387,5.755273722024884,0.05523415060450265,5361.790416666667,5355.935653846154,5361.657166453427,5355.846658580797,1.2199723577506614,0.8056217008309302,0.41435065691973116,0.01654186009502668,22.64528754685607,-0.7690999999995256,4.164045611657675,4.219138275210472,-0.05509266355279685,5361.165999999999,5353.7065,5357.43625,5334.9349999999995,99.99999999940225,29.49596226964491,24.389428019299217,12.341907685282262,124.26576172442893,5329.76175,5340.496,100.0,12.0,88.0,5356.898876634553,5359.593,0.0,0.0,70.03014037284164,1.0,0.8832377351226732,0.7543074077131711,34.38240716648556,71.77281032941326,95.61308099485464,94.7803422509974,-4.386919005145356,13.217697058823433,0.1659769006147011,0.10848906331775127,0.10752039620663342,0.0009686671111178435,-24.307509792358328,-21.69941165986848,-2.6080981324898467,5361.092982901415,0.009709745695984928,0.009709274330660378,0.8712736467682891,5361.7348,2.9597583160030734,5363.7468,2.170521534842521,5359.4905,3.0640266625643555,5362.7764,2.3971879914594614,5365.743,5363.477,5362.673,5363.593,5361.952,77.33091468936355,64.31772114063331,5.120870095927271
2026-03-02 04:00:00,5366.257,5367.114,5363.504,5365.406,434,360,0,7266.079061365745,17289,0.3057257303608139,279.45734202674385,283642.85714274365,782738.9933869,-9.42703333603503,5360.693028461091,71.38269803801366,1004.8220330751682,5359.566250000001,5368.140468305491,5350.992031694511,0.31995941109935605,0.8405412477228447,0.0,0.0,5362.7492,5366.7339,5358.7645,0.14860661393600041,0.8333751599869206,0.0,0.0,5348.712,5367.114,5357.9130000000005,0.3433486805018808,0.9071840017389572,4.482093234173247,0.015805910128508488,5.679152130793227,5.740049403778553,-0.06089727298532566,5362.41075,5356.492269230769,5362.233910075976,5356.554757945183,1.1805572432948572,0.8610710875792187,0.31948615571563854,0.01647234114508792,22.621320635912273,-3.8072500000007494,4.147570834310071,4.2034963237360685,-0.05592548942599773,5362.189,5353.829,5358.009,5335.0575,99.99999999970112,29.77950322619835,23.484138669503313,11.707176531273953,110.17756041372756,5333.19875,5340.496,100.0,8.0,92.0,5357.696486503789,5359.593,0.0,0.0,67.86249445379565,0.7010116852452486,0.9003372284150828,0.8348921794868399,34.71464428548365,72.4264639776389,87.01338199513579,93.29795169723968,-12.986618004864214,12.787294117648344,0.13893342282008542,0.10602247876528373,0.10722081271836349,-0.0011983339530797638,-22.96466332602478,-21.952461993099742,-1.0122013329250379,5361.532344405836,-0.01598877729459547,-0.01599005563583944,0.8551455634706828,5362.7817,2.425956629235078,5364.4294,2.030757505051083,5360.4447,2.601991290877124,5363.3735,2.2086484177118604,5366.264,5365.743,5363.477,5362.673,5363.593,70.75261470295351,63.238612466556035,5.012950803361014
2026-03-02 04:03:00,5365.045,5365.506,5356.349,5362.373,598,360,0,7454.876484102361,16691,0.283154631610055,-19.56999254853568,-6709263.461537817,230195.4142097483,-9.765075601615724,5361.0331093032955,62.435798231300055,1004.8220330751682,5359.9676,5368.274119088054,5351.661080911946,0.30994661564947895,0.6447898918006989,0.0,0.0,5363.082533333333,5367.514833333333,5358.650233333334,0.1652892705809122,0.41995878738649,0.0,0.0,5349.832,5367.114,5358.473,0.3224273221352913,0.7256683254252868,4.949583910755938,0.025007233768326607,5.269569687694457,5.645953460561734,-0.3763837728672774,5362.961916666666,5357.028038461538,5362.255308525827,5356.985738838132,1.0248244693729402,0.9041562424340202,0.1206682269389201,0.01621245383831423,22.830739607109283,-0.5325999999995474,4.056247585471723,4.165015571245771,-0.10876798577404845,5361.7315,5353.829,5357.78025,5336.35,49.99999999985056,27.776117049584645,20.591313031460786,19.89013518115715,36.00302384715299,5333.8665,5340.496,96.0,4.0,92.0,5357.696486503789,5367.114,0.0,1.0,60.708882325521934,0.0,0.5670038950817495,0.7835262862065019,33.05867218094248,71.25894512812323,63.95225060827024,82.19290453275356,-36.04774939172976,11.602402941176479,0.12349323410555961,0.0983681858529152,0.10545028734527384,-0.007082101492358647,-18.906222889241523,-21.3432141723281,2.436991283086577,5361.56691848191,-0.05652880695329321,-0.05654479050711814,0.7981333529326617,5363.3466,2.1968622169505223,5364.9656,1.375786417486535,5360.5333,2.422398996867104,5363.7487,1.5242537007238868,5365.406,5366.264,5365.743,5363.477,5362.673,52.37727616706964,59.53133912294347,5.308954317406667
2026-03-02 04:06:00,5362.362,5363.513,5355.575,5355.787,513,360,0,6969.277844646636,16178,0.26723193568415526,-499.4339936129815,-2140784.210526912,65162.07774353889,-10.395135838007285,5361.122864340471,53.78600057171875,1003.5879231186559,5360.0723,5368.108205253312,5352.036394746688,0.2998431664181916,0.23336544764304798,0.0,0.0,5362.730066666667,5367.207466666667,5358.252666666667,0.16698211337654725,-0.275345810812869,0.0,1.0,5349.832,5367.114,5358.473,0.32242102405968004,0.3445781738224851,5.248425519680355,0.05786254598284365,4.36324076859637,5.389410922168661,-1.0261701535722914,5362.657916666667,5357.356461538462,5361.260184137238,5356.896943368642,0.985907161764495,0.9295358088224484,0.05637135294204665,0.015564098354760381,23.091960513858005,-1.4512999999997191,3.7548752594837134,4.094019592503134,-0.3391443330194206,5361.344499999999,5353.829,5357.5867499999995,5340.585499999999,24.99999999992528,25.864239504834796,18.46757889240404,18.844366642985424,-26.252967863819656,5335.98425,5339.6505,92.0,0.0,92.0,5357.696486503789,5366.8987,0.0,0.0,48.70319515235262,0.0,0.2336705617484162,0.5670038950817495,27.579030202469585,57.97133029318418,13.876216545011696,54.94728304947258,-86.1237834549883,10.23862058823488,-0.06806687645246445,0.0814508999281323,0.10065040986184554,-0.019199509933713235,-16.90036511726538,-20.454644361315555,3.554279244050175,5360.97962588363,-0.12281875953051857,-0.12289424358105094,0.6743343359186582,5363.721200000001,1.513767984658592,5364.8418,1.4508933492802802,5360.3644,2.7166829529204057,5362.9839999999995,2.950557649695,5362.373,5365.406,5366.264,5365.743,5363.477,31.59170318230275,52.512381708603684,5.496743294734769
2026-03-02 04:09:00,5355.487,5359.631,5355.487,5359.005,375,360,0,7230.981512600274,16553,0.2628015407288438,-255.6934230968495,-2193557.3333330946,-30938.85107334427,-10.169818811770048,5361.307755125101,54.7391507088272,1004.1909243090685,5360.3307,5367.86467130604,5352.796728693961,0.2811009890132095,0.4120185128036244,0.0,0.0,5362.251366666666,5366.926366666667,5357.576366666666,0.17436705892086143,0.15279500891270975,0.0,0.0,5349.832,5367.114,5358.473,0.3224054814379128,0.5307834741349483,5.137982967712342,0.06733749280066188,3.860137019803915,5.083556141695713,-1.2234191218917978,5362.689916666667,5358.044730769231,5360.913232731509,5357.053095711705,1.013924106944264,0.9880925901211515,0.025831516823112466,0.014770577933608415,23.284966383551705,3.103299999999763,3.542756080573407,4.014410072093193,-0.4716539915197857,5361.300499999999,5354.147499999999,5357.723999999999,5341.973,12.49999999996264,24.11218185402876,17.45543971298525,17.927961109508566,-38.616421811757604,5336.678,5338.1925,88.0,0.0,88.0,5357.696486503789,5366.445752,0.0,0.0,53.53802756664155,0.22670065329581554,0.07556688443193851,0.2920804470873681,24.369403041769107,61.461649292395904,38.34397810218976,38.724148418490564,-61.65602189781024,8.075367647058556,0.007166022751002815,0.07205709838668456,0.09493174756681336,-0.022874649180128798,-17.411201469566457,-19.84595578296574,2.4347543133992815,5360.922921659408,0.060084540329929936,0.06006649679726195,0.7348240469346123,5362.9182,3.0172780890944093,5364.4009,2.198773620273356,5359.7258999999995,3.0525516994466266,5362.6273,3.210096261927732,5355.787,5362.373,5365.406,5366.264,5365.743,44.212033590074086,55.22104206085116,5.400118773682302
2026-03-02 04:12:00,5359.102,5362.305,5356.108,5356.223,437,360,0,6810.200650892965,16116,0.2045725931380895,-392.84207694016624,2336283.180778127,104243.24266947576,-10.396676969207888,5361.436445664836,53.339285881914165,1004.1909243090685,5360.3997,5367.754518097018,5353.044881902982,0.27441304785605164,0.21605687966006695,0.0,0.0,5361.933133333334,5366.795733333334,5357.0705333333335,0.18137488398619656,-0.0871481649049368,0.0,1.0,5349.832,5367.114,5358.473,0.3224013313783157,0.36980673533155317,5.243884670941119,0.08387582760236643,3.2000513246539413,4.706855178287359,-1.5068038536334178,5362.089,5358.443423076924,5360.191658465123,5356.991607140469,1.0315118559458032,0.9696618529743805,0.061850002971422735,0.013783580069814897,23.54190057381505,2.1723000000001775,3.2796863698125747,3.9136186062485874,-0.6339322364360127,5361.300499999999,5355.799,5358.54975,5341.973,6.24999999998132,22.99788046954063,19.539367630894255,16.473929310594716,-42.05362872848971,5337.3045,5338.1925,84.0,4.0,80.0,5357.696486503789,5365.7882268799995,0.0,0.0,49.21905769615415,0.024188299752649876,0.08362965101615515,0.13095569906550328,20.244284881235078,52.21728956002311,6.523045232170876,19.581079959790774,-93.47695476782913,6.107038235293658,-0.13444744542396234,0.05973597793934402,0.08789259364131949,-0.028156615701975467,-16.63079682014617,-19.202923990401825,2.572127170255655,5360.701682496444,-0.05191262183932288,-0.051926101106047895,0.6825299586666222,5362.5702,3.251922774851001,5364.3038,2.2741191603415434,5359.441199999999,3.2582718596099416,5362.0544,3.800867538362693,5359.005,5355.787,5362.373,5365.406,5366.264,37.27602776209969,52.502628107557115,5.457038861276431
2026-03-02 04:15:00,5356.178,5360.146,5355.998,5359.478,325,360,0,7030.523698144709,16441,0.18898635552628307,-185.5967802344232,-1447971.0769238542,-40809.193362441314,-10.199173056469377,5361.590239880233,51.567422962372476,1004.8011754988763,5360.6557,5367.4894898446055,5353.821910155395,0.2549609684727648,0.41383258581401267,0.0,0.0,5361.5309,5366.3585,5356.7033,0.1800828938615303,0.28737882177478413,0.0,0.0,5353.078,5367.114,5360.096,0.26183364098535833,0.4559703619264765,5.134296203847021,0.09033776981567776,2.9060804657810877,4.346700235786105,-1.440619770005017,5361.831166666667,5358.957461538462,5360.081864855104,5357.175784389323,1.0076375889180116,0.9995956570572949,0.008041931860716667,0.012801341552423623,23.708532804442235,1.2962999999999738,3.0085172043354578,3.7922736755611046,-0.7837564712256468,5361.300499999999,5355.799,5358.54975,5341.973,3.12499999999066,21.929947427502544,18.460123865008573,15.710477781656879,-44.80112567288084,5337.5995,5338.1925,80.0,0.0,80.0,5357.696486503789,5365.1701532672,0.0,0.0,53.904542049985835,0.24388616578037747,0.1649250396096143,0.108040525019236,18.232086763888987,52.75838569512674,34.325277371636346,26.39743356866566,-65.67472262836365,3.928035294118672,-0.05769619503477157,0.054246501939498315,0.08116337530095526,-0.02691687336145694,-17.794389783310592,-18.92121714898358,1.1268273656729875,5360.667667521304,0.060770434688772745,0.060751976937645225,0.7437151697781585,5361.982900000001,3.834296326900448,5363.8887,2.6269698661494214,5359.0611,3.429121444013204,5361.642900000001,3.838352813637574,5356.223,5359.005,5355.787,5362.373,5365.406,48.339012608259004,55.21133655353226,5.363536085470982
2026-03-02 04:18:00,5359.474,5365.141,5359.152,5363.419,493,360,0,7240.021944930503,16934,0.21947366225921092,118.47604551333768,4949732.352941035,-73169.81680104157,-9.83665398278351,5361.655838529176,51.97451899084503,1004.8011754988763,5361.0274,5367.608594250304,5354.446205749696,0.2455198886058362,0.6816995448728312,0.0,0.0,5361.517133333333,5366.775233333334,5356.259033333334,0.19614224366866756,0.6808511312704335,0.0,0.0,5353.962,5367.114,5360.5380000000005,0.2453261104391881,0.719054136253045,5.219766583462277,0.09144222058133908,2.957025457081727,4.06876528004523,-1.1117398229635027,5361.953416666667,5359.523461538461,5360.595270262011,5357.638244804929,1.0285399145181355,0.9936424774422987,0.03489743707583681,0.011983317971484237,23.85119983024105,2.565599999999904,2.831746336067294,3.652930669386138,-0.8211843333188442,5361.300499999999,5357.9130000000005,5359.60675,5341.973,1.56249999999533,22.07651666423261,23.59650189141698,14.46792316594476,48.577817498547276,5338.454,5338.1925,76.0,0.0,76.0,5355.487,5365.1701532672,1.0,0.0,58.85464952017539,0.47599195585076864,0.24802214046126533,0.16552561036234492,18.146780883909702,52.27830146523244,68.22052120065479,36.356281268154,-31.779478799345217,3.4554823529415444,0.027359439248983267,0.0551927047323329,0.0759692411872308,-0.020776536454897895,-15.629603992826436,-18.26289451775215,2.633290524925716,5360.685715548759,0.07353328066650455,0.07350625819579903,0.8177953286078177,5361.5764,3.866338555077822,5364.046,2.652602705078458,5358.7879,3.285033077799139,5361.717500000001,3.8677346872359273,5359.478,5356.223,5359.005,5355.787,5362.373,58.642709485777566,58.23900464740588,5.408212079365882
2026-03-02 04:21:00,5363.467,5365.827,5362.652,5364.702,348,360,0,7341.407771702171,17282,0.2304817851349482,165.33432472573574,1909561.7816095802,-13746.81782308462,-9.75340782953687,5361.740974341273,51.61057882920928,1005.0415370869165,5361.3939,5367.936298333963,5354.851501666037,0.2440558726327987,0.7528201304120367,0.0,0.0,5361.690533333333,5366.907333333334,5356.473733333333,0.19459534143448196,0.788631600470282,0.0,0.0,5353.962,5367.114,5360.5380000000005,0.24530934016989747,0.8166058394160955,5.0152899251160665,0.09167196013652008,3.065588906596531,3.86813000535549,-0.802541098758959,5362.045833333334,5359.921769230768,5361.227074837087,5358.16148593049,1.0113903807857119,0.9726630861142971,0.03872729467141478,0.011333815763012057,23.96946332653479,1.2790999999997439,2.6252438066792605,3.490076565376797,-0.8648327586975366,5361.300499999999,5358.473,5359.88675,5341.973,0.781249999997665,22.348310203352842,23.510518010724144,13.842857089698024,88.46981846649341,5341.28325,5338.1925,72.0,12.0,60.0,5355.68008,5365.1701532672,0.0,0.0,60.34755187943058,0.5459927151634968,0.42195694559821434,0.27830137522303133,18.556660714591445,53.278821383312426,79.2551819041932,60.60032682549477,-20.7448180958068,3.717758823529948,0.020676438350195073,0.057213447460405645,0.07221808244186577,-0.015004634981460124,-16.30470296115361,-17.871256206432445,1.5665532452788362,5360.719050651369,0.023921308404206698,0.023918447715587376,0.841912264354705,5361.6954,3.9083824787575825,5364.2242,2.7117259284427573,5359.0074,3.4766930711703514,5361.84,3.948215940250447,5363.419,5359.478,5356.223,5359.005,5355.787,61.55501590790204,59.18219495479628,5.248696930839761
2026-03-02 04:24:00,5365.181,5365.573,5362.29,5364.913,409,360,0,7585.960619706872,17691,0.24397664660820922,154.04356405059153,-247228.3618582117,68604.08012266821,-9.737321381491924,5361.9586545992315,53.06469456981371,1005.0415370869165,5361.7414499999995,5368.256128609897,5355.226771390102,0.24300607071971372,0.7434156916951791,0.0,0.0,5361.6459,5366.7901999999995,5356.5016,0.19189256791463716,0.81754563303074,0.0,0.0,5353.962,5367.114,5360.5380000000005,0.24529343913066035,0.8326490267639776,4.842060932604495,0.091621423824618,3.1325421629780976,3.7210124368800117,-0.5884702739019141,5362.2325,5360.353307692307,5361.794140246765,5358.661598083787,1.0507310792998872,0.9644116114397795,0.08631946786010769,0.010810627331370106,24.07048791775089,1.7355500000003303,2.4291264815075277,3.297307773137892,-0.8681812916303642,5361.300499999999,5358.473,5359.88675,5341.973,1.1150668986900945,22.474783056628073,22.431354929675727,13.713582676071445,79.51458114960549,5342.448,5338.1925,68.0,8.0,60.0,5356.0859568000005,5365.1701532672,0.0,0.0,60.60073760218701,0.5578643507933941,0.5266163406025531,0.39886514222067754,18.958947942312456,52.462457336939956,81.06992345402841,76.18187551962546,-18.93007654597159,4.49578823529464,0.0417702142196584,0.058457547759654546,0.06946597550542352,-0.011008427745768976,-15.612810721906536,-17.419567109527264,1.8067563876207284,5360.748623502372,0.003933116881404963,0.003933039536363481,0.845878494629515,5361.8358,4.015225323722101,5364.1625,2.668706313697172,5359.0182,3.487800382923897,5361.757,3.864894881388226,5364.702,5363.419,5359.478,5356.223,5359.005,62.067521720906726,59.34076923318034,5.108290007208375
2026-03-02 04:27:00,5365.292,5365.292,5362.577,5363.125,345,360,0,7380.2313379388515,17346,0.2482494030078161,43.914483471957496,2360.869565340624,-7461.110400911226,-9.852301810811053,5362.021490901498,46.48506906440792,1004.7065802538214,5362.1097500000005,5368.036246296318,5356.1832537036835,0.22105091363775442,0.5856534746027247,0.0,0.0,5361.472366666667,5366.507966666666,5356.436766666667,0.1878439225503436,0.6640949770964427,0.0,0.0,5353.962,5367.114,5360.5380000000005,0.24527659099105784,0.6967001216545133,4.62935483934406,0.09294563223430227,3.0066674531581157,3.5781434401356327,-0.571475986977517,5362.203166666667,5360.710538461538,5361.998887901109,5358.992220447951,1.043379607015121,0.9839276428785207,0.059451964136600144,0.010308163597580758,24.019528473930784,3.6332499999998618,2.206817357071096,3.081668497889117,-0.8748511408180213,5360.657,5358.473,5359.5650000000005,5341.973,0.5575334493450472,22.59222213466936,21.550380197398134,13.174991946064512,58.243326600470496,5342.448,5338.190500000001,64.0,4.0,60.0,5356.475598528001,5365.1701532672,0.0,0.0,57.26401034929284,0.40140841121098547,0.5017551590559588,0.48344281508557546,18.305249667397128,56.53243148290222,65.69192397007181,75.33900977609781,-34.30807602992819,5.028211764705702,-0.006562906860602959,0.05610509083565702,0.06679379857147022,-0.0106887077358132,-16.091195024199045,-17.15389269246162,1.062697668262576,5360.791701376512,-0.033327660672211046,-0.033333215571396124,0.8122689224429047,5361.7845,3.961800411461839,5364.004800000001,2.5342076473484276,5358.9692000000005,3.427519828942026,5361.4431,3.574753369855464,5364.913,5364.702,5363.419,5359.478,5356.223,54.84001471134009,57.35809141984889,4.937340720979216
2026-03-02 04:30:00,5363.516,5364.397,5358.924,5360.056,516,360,0,7077.683557927816,16830,0.1616923836537435,-188.58815702406702,-2411938.372093367,-207201.58575247455,-10.147578165548307,5361.906741072455,39.61646552973538,1004.7065802538214,5362.1408,5368.017212361319,5356.264387638681,0.2191815761838677,0.3226128569768588,0.0,0.0,5361.0508,5366.2726999999995,5355.8288999999995,0.19480882367315025,0.40474731419598803,0.0,0.0,5355.463,5367.114,5361.2885,0.2172826196581753,0.3942150888335688,4.7137193554096495,0.09784588250550462,2.628963136880884,3.388307379484683,-0.7593442426037988,5361.729249999999,5360.911038461539,5361.6999820701685,5359.071018933288,0.9559700715486331,0.9876686450384559,-0.031698573489822746,0.009709098231154232,24.02802464084624,4.123199999999997,1.9265209396172718,2.845032203905289,-0.9185112642880171,5360.657,5358.473,5359.5650000000005,5341.973,0.2787667246725236,21.452948487997393,19.857332653912785,17.38364150763135,-25.56441451109304,5343.1485,5338.190500000001,60.0,0.0,60.0,5356.849654586881,5365.1701532672,0.0,0.0,51.974149511898624,0.15337191171680614,0.3708815579070619,0.46641768585519133,16.113166540979996,49.912037858915355,39.296465124277134,62.01943751612578,-60.703534875722866,5.278352941177218,-0.10598718574484106,0.04905632203030916,0.06324630326323802,-0.014189981232928861,-13.165735991737298,-16.356261352316757,3.190525360579459,5360.769178177421,-0.057224099755281976,-0.057240478992071075,0.7545800091091737,5361.510400000001,3.704446133474519,5363.7330999999995,2.298510698955805,5358.5112,3.038110187455807,5360.9081,3.30600421619772,5363.125,5364.913,5364.702,5363.419,5359.478,44.47023162937484,54.10034212413706,4.975602098052126
2026-03-02 04:33:00,5360.451,5362.161,5357.094,5357.958,330,360,0,6860.223522403782,16500,0.11636356969775885,-260.55270602062683,-3121579.0909089446,-391647.56060041115,-10.276744726494664,5361.705071134021,39.522654700598004,1004.3133242122105,5362.10765,5368.069964257926,5356.145335742074,0.22238696598811308,0.15201012388066196,0.0,0.0,5360.816966666667,5365.629866666667,5356.004066666666,0.1795584527480331,0.20298918877735683,0.0,0.0,5355.487,5367.114,5361.300499999999,0.21683637776275339,0.21252257676095773,4.749047419868686,0.10622959039941685,2.1357194345346215,3.1377897904946708,-1.0020703559600492,5361.037083333334,5361.0495,5361.124292520912,5358.988573086377,0.9510523098419311,1.027421185922627,-0.07636887608069587,0.008975616272126669,24.043148906070456,3.2983500000000276,1.6760808056939331,2.6140550423730913,-0.9379742366791581,5360.657,5360.096,5360.3765,5341.973,0.1393833623362618,19.983922561777913,18.414905616874485,18.74435423439865,-97.6886434301163,5343.1485,5336.6990000000005,56.00000000000001,0.0,56.00000000000001,5356.849654586881,5365.827,0.0,1.0,48.66459970278374,0.0,0.18492677430926388,0.3525211637574282,13.244619380620312,50.809840463855046,21.252257676095773,42.08021559014824,-78.74774232390422,4.318258823529504,-0.15478179977728443,0.03985303206766509,0.05856764902412344,-0.018714616956458346,-14.125379240451807,-15.910084929943768,1.784705689491961,5360.698389680671,-0.03914138210495688,-0.039149044343389505,0.715143273959562,5361.0509999999995,3.496422584463573,5363.3985999999995,2.2548166813621573,5358.5857000000005,2.987917634222992,5360.4666,3.382551804607333,5360.056,5363.125,5364.913,5364.702,5363.419,38.642579688691896,51.98116681133062,4.982130519619831
2026-03-02 04:36:00,5358.048,5358.505,5344.869,5349.434,890,360,0,6566.124079752026,15610,0.043312158688992033,-1307.096605160465,-12165916.629214099,-1442866.2296043693,-11.6926498157095,5360.06653668436,31.168569939943595,1004.3133242122105,5361.40765,5369.492304062497,5353.322995937503,0.3015869932030654,-0.24051715184345604,0.0,1.0,5360.0814,5365.4641,5354.6987,0.20084396479501648,-0.4890389581436463,0.0,1.0,5344.869,5367.114,5355.9915,0.4149096926065655,0.20521465497867078,5.637742677881859,0.13531641234116784,1.0449590474017896,2.719223641876095,-1.6742645944743053,5359.7060833333335,5360.797538461538,5359.325785979233,5358.280826931831,0.7789848597033224,1.0981055480378816,-0.3191206883345592,0.007855290723494236,24.368752411906986,0.9653499999994892,1.383034009693674,2.3740859233864544,-0.9910519136927805,5355.348,5355.9915,5355.66975,5341.973,0.0696916811681309,21.004434633598084,15.212390552505472,31.075889339050278,-272.2926305733467,5344.07125,5334.782,52.0,100.0,-48.0,5356.849654586881,5365.652340000001,0.0,0.0,38.0604072358532,0.0,0.051123970572268716,0.20231076759619815,6.681934184815917,43.74099859100852,20.52146549786708,27.02339609941333,-79.47853450213292,1.5780382352950255,-0.2976848350339146,0.019501759634351537,0.05075447114616906,-0.03125271151181752,-4.864484012662734,-13.700964746487562,8.836480733824828,5360.28608731452,-0.15909045946234102,-0.15921714271236453,0.5549150897768529,5360.6196,3.5817898443581075,5362.897800000001,2.7321951207157285,5357.5151000000005,5.249027072812735,5359.8313,4.699390694520216,5357.958,5360.056,5363.125,5364.913,5364.702,23.83626099894704,44.53848326059125,5.600264053932731
2026-03-02 04:39:00,5349.553,5352.282,5347.154,5351.087,624,360,0,6899.297246678757,16234,0.09517432918131331,-973.0153758518053,-1618114.1025636764,-1612483.6854945105,-11.499830911877746,5358.820674702426,24.162125681911903,1004.6236617030411,5360.8334,5370.0569893317215,5351.609810668279,0.3441102770222662,-0.028340955428322018,0.0,1.0,5359.294733333334,5364.775833333333,5353.813633333333,0.20454557074120366,-0.24873048597295905,0.0,1.0,5344.869,5367.114,5355.9915,0.41495413754137356,0.2795234884244004,5.586768410093644,0.15296368138106556,0.3103295811588396,2.237444829732644,-1.9271152485738043,5358.765583333333,5360.555807692308,5358.0582804439655,5357.747950862807,0.8002385136831609,1.1831157419030804,-0.38287722821991954,0.00656900321666537,24.67506167200441,-5.046400000000176,1.0247966319746373,2.1235426191822393,-1.098745987207602,5355.348,5355.9915,5355.66975,5341.973,0.03484584058406545,21.952052986002524,14.211455387056763,29.03117780408872,-219.8127459474433,5345.1255,5334.782,48.0,96.0,-48.0,5356.849654586881,5364.8210064,0.0,0.0,40.75640748666651,0.09046347093401487,0.03015449031133829,0.08873507839762362,2.383785136341789,43.775201854512645,27.952348842440042,23.24202400546763,-72.04765115755995,-1.336823529411049,-0.21046652293675114,0.005792164618510364,0.041762009840637326,-0.03596984522212696,-2.3207952375794183,-11.424930844705933,9.104135607126516,5359.794364079168,0.030900465357652784,0.030895692147225873,0.5859870264795841,5360.0262,4.8081849613425875,5362.1629,4.2662299112265245,5356.6818,6.184801098032849,5359.0395,5.459639736768438,5349.434,5357.958,5360.056,5363.125,5364.913,29.9120224236201,46.109618254641035,5.566530907223229
2026-03-02 04:42:00,5351.179,5355.155,5346.869,5354.268,674,360,0,7428.9964984287435,16908,0.12842185094664574,-527.7283221587302,1590813.649850923,-1519114.343158212,-11.099165775990494,5357.750222771558,33.11399669400659,1004.6236617030411,5360.4492,5370.085319750202,5350.813080249798,0.359526576623539,0.17926924113461482,0.0,0.0,5358.683266666666,5364.373266666667,5352.993266666666,0.21236560240067842,0.11201523140013434,0.0,0.0,5344.869,5367.114,5355.9915,0.4149838785898743,0.42252191503710446,5.856691569084285,0.1618387288800152,-0.015016349157122022,1.7869525939546909,-1.8019689431118129,5358.639,5360.413730769231,5357.475160375663,5357.49017672482,0.8027532726237907,1.1418018402580117,-0.339048567634221,0.0053300167629554435,24.995078933112826,-1.4441999999999098,0.7566242862433219,1.8733322949497793,-1.1167080087064574,5355.348,5355.9915,5355.66975,5344.945,0.017422920292032726,22.025533558128107,16.3135331469754,26.048706714421964,-147.53841104188956,5346.6115,5331.700000000001,44.0,92.0,-48.0,5356.849654586881,5364.022926144001,0.0,0.0,45.658263951346676,0.3354687980277884,0.14197742298726776,0.07441862795695826,0.4427860396690667,49.542296223549194,44.846836530203745,31.10688362350362,-55.153163469796255,-4.0256911764709,-0.028361844860526245,-0.0002802870124215874,0.03335355047002555,-0.03363383748244714,0.39615603959667733,-9.060713467845412,9.45686950744209,5359.733313786596,0.059445865858642755,0.059428203802980306,0.6457812373999339,5359.233899999999,5.569851313618227,5361.4479,4.80491275095981,5355.7579,6.925731143913997,5358.844,5.604773084887518,5351.087,5349.434,5357.958,5360.056,5363.125,40.55795691395644,49.027310132057146,5.7607786995644314
2026-03-02 04:45:00,5353.805,5355.317,5350.438,5352.779,408,360,0,7412.522630832991,16500,0.09648252361613868,-539.1259904217442,2230827.083333695,-880536.4470959612,-11.21262890484395,5357.123691441105,40.15537598279398,1004.3442799776071,5359.9085,5369.981983796593,5349.835016203406,0.3758826777208526,0.14612540487681933,0.0,0.0,5358.113666666667,5363.876766666666,5352.350566666666,0.21511675035387595,0.03717038862195585,0.0,0.0,5344.869,5367.114,5355.9915,0.41502574157748945,0.3555855248370781,5.758922412175847,0.17166863932366813,-0.3885265071075992,1.351856773742233,-1.740383280849832,5358.120166666667,5360.299115384615,5356.752674164022,5357.14120067113,0.9261660296285195,1.1272702290839165,-0.20110419945539704,0.0041112696221351,25.154392966311487,-3.6854999999995925,0.4492089233246248,1.6086059157561496,-1.1593969924315248,5355.348,5355.9915,5355.66975,5346.148499999999,0.008711460146016363,22.04913984763012,15.518859453763742,24.45554622659632,-115.73840434061658,5348.27025,5331.2970000000005,40.0,88.0,-48.0,5356.849654586881,5363.2567690982405,0.0,0.0,43.830131371650246,0.25597336161561746,0.22730187685914024,0.13314459671924875,-1.7041255451130655,47.60442765373165,37.74215096860655,36.847112113750114,-62.25784903139345,-5.80629117647095,-0.1161782830954563,-0.007252497041872361,0.02523234096764597,-0.03248483800951833,-1.5404760492784104,-7.556665984132012,6.016189934853601,5359.418938998807,-0.027809590405258877,-0.0278134579888345,0.6177920578776641,5358.9966,5.761756198343274,5360.964999999999,5.178435478008174,5355.2019,7.124637182965102,5358.174099999999,5.912472136629057,5354.268,5351.087,5349.434,5357.958,5360.056,37.45135494024448,47.756499099915416,5.697794506738394
2026-03-02 04:48:00,5352.872,5354.77,5352.518,5353.456,365,360,0,7351.581245397801,16865,0.09111730181838364,-426.80727750436887,472920.0000001955,-693843.2892011678,-11.166465033703393,5356.834330376714,46.64495164480055,1004.4713057856117,5359.44765,5369.8122051814935,5349.083094818507,0.3867769911510719,0.21095479279716628,0.0,0.0,5357.214733333334,5362.604133333333,5351.825333333333,0.20120156716759655,0.15128462042777532,0.0,0.0,5344.869,5367.114,5355.9915,0.415061428951543,0.38601933018658063,5.408230170958303,0.173219338512292,-0.6227293202346118,0.956939554946864,-1.5796688751814758,5357.889583333334,5360.069153846153,5356.245493523404,5356.868222843638,0.9588958210079097,1.1175576829989693,-0.15866186199105958,0.0029751082414744053,25.181573068332106,0.030349999999998545,0.1307381236790025,1.3314386176450097,-1.200700493966007,5355.221,5355.9915,5355.60625,5346.603999999999,0.0043557300730081815,22.071059973596274,15.06098236554666,23.733996145525353,-92.10559836951695,5349.1255,5331.6445,36.0,84.0,-48.0,5356.849654586881,5362.521258334311,0.0,0.0,44.910167785000795,0.30388909292023436,0.2984437508545467,0.2225743502336516,-3.094611179730104,49.613205130000445,40.972421032542336,41.187136177117544,-59.027578967457664,-6.975549999998293,-0.05165953695355525,-0.011624876594482332,0.017860897455220313,-0.029485774049702644,-3.787146557500589,-6.802762098805728,3.0156155413051384,5358.828147353673,0.012647635928919598,0.012646836182916843,0.6305178298968483,5358.3364,6.070920526963037,5359.927900000001,5.2865555988656405,5354.538500000001,7.024110291623161,5357.1778,5.768124050886869,5352.779,5354.268,5351.087,5349.434,5357.958,39.89350155522744,48.39508198159627,5.451666327685681
2026-03-02 04:51:00,5353.205,5356.809,5352.506,5356.664,274,360,0,7607.115059016151,17139,0.09591131536798549,-240.26452357518787,1591638.8686131297,-423472.1319192946,-11.002273528253497,5356.699864347106,51.63280049520242,1005.0732242377218,5359.107,5369.366748710383,5348.847251289617,0.3828902356449709,0.38094250312739886,0.0,0.0,5356.308,5361.8102,5350.8058,0.20544748360250767,0.5323506960851817,0.0,0.0,5344.869,5367.114,5355.9915,0.41508781220453134,0.5302315126994889,5.297707153862461,0.1743175511785759,-0.5432160904028933,0.6569084258769126,-1.2001245162798058,5357.655083333333,5359.9938846153855,5356.309879135188,5356.853095225591,0.960003220136591,1.0378634393742212,-0.0778602192376302,0.002054224676170303,25.09521061660844,4.311999999999898,-0.05811430833319673,1.0550785298849292,-1.113192838218126,5355.0805,5355.9915,5355.536,5346.603999999999,0.0021778650365040907,21.48805368033513,16.911153085367665,22.37552626390606,-58.37372790218432,5349.1255,5331.6445,32.0,80.0,-48.0,5356.849654586881,5361.815168000939,0.0,0.0,49.83267445424407,0.5222757176609046,0.36071272406558547,0.2954861172597575,-2.7644492747524603,54.820313609444426,56.27922511689937,44.997932372682754,-43.72077488310063,-6.436214705881866,-0.05250511337112132,-0.010140582180367168,0.012260601528102818,-0.022401183708469986,-7.144134833040037,-6.87103664565259,-0.27309818738744696,5358.691361960092,0.05992390709850248,0.059905959894734906,0.6908195679139917,5357.3102,5.9738506993423215,5359.026100000001,4.925272185361912,5353.5239,6.429542673385385,5356.374,5.127602385323843,5353.456,5352.779,5354.268,5351.087,5349.434,50.564099510430495,51.353577385399106,5.369618732850981
2026-03-02 04:54:00,5356.671,5358.585,5356.518,5357.524,291,360,0,7599.371953065584,17430,0.06907124949568219,-170.18959163585112,2055635.0515462414,-443518.42686442926,-10.955554152164176,5356.63380509642,50.509874360884936,1005.0732242377218,5358.6960500000005,5368.508328154955,5348.883771845046,0.3662188735244494,0.440276356749614,0.0,0.0,5355.636366666667,5361.016966666667,5350.255766666667,0.20093223780048491,0.6754110446170766,0.0,0.0,5344.869,5367.114,5355.9915,0.4151196446381744,0.5688918858170697,4.974636438476216,0.1709991972854399,-0.4061249150036019,0.44430175770080965,-0.8504266727044116,5357.163833333333,5359.766576923077,5356.496666960544,5356.902791875547,1.0058237809122008,1.0528401585204785,-0.047016377608277704,0.001344449839254978,25.031393745244646,6.005949999999757,-0.2451047042743914,0.7826427452909862,-1.0277474495653776,5354.633,5355.9915,5355.31225,5346.603999999999,0.0010889325182520454,20.451845554487015,18.895763956516753,21.732048381654458,-18.56168872851672,5351.357,5333.876,28.000000000000004,76.0,-48.0,5356.849654586881,5361.137321280901,0.0,0.0,51.094279168053404,0.5782467124646749,0.46813717434860463,0.3757645497562456,-2.1171919983336855,58.38945280455211,60.38267010211055,52.54477208385075,-39.61732989788945,-4.982117647058658,-0.10991123386033287,-0.0075813381497148715,0.008292213592539281,-0.015873551742254154,-9.60364017275977,-7.417557351074026,-2.1860828216857433,5358.628466684345,0.016054768415574294,0.016053479775557378,0.7069852458113646,5356.4592,5.295691158356776,5358.3273,4.356020228744796,5352.9466999999995,5.781577044562868,5355.6350999999995,4.2108194359273945,5356.664,5353.456,5352.779,5354.268,5351.087,53.16457449209477,52.12613641889736,5.133717394790197
2026-03-02 04:57:00,5357.483,5357.837,5355.209,5356.086,308,360,0,7496.93968518131,17122,0.028378208720036498,-209.148792830734,-877564.2857143999,-402775.0846351826,-11.038223683835895,5356.522454767596,45.46653239430095,1005.0732242377218,5358.18715,5367.414965803872,5348.959334196127,0.3444379804416703,0.38615128191452747,0.0,0.0,5354.907633333334,5360.279533333333,5349.535733333333,0.20063464648992216,0.6096787604634271,0.0,0.0,5344.869,5367.114,5355.9915,0.4151590711048585,0.5042481456507354,4.739972794628655,0.17329777193980764,-0.40880134550207003,0.2736811370602337,-0.6824824825623037,5356.445833333333,5359.517115384615,5356.433487428153,5356.842288773655,0.9885454624642537,1.0335215806971334,-0.044976118232879725,0.0007515380856539704,24.93110629332902,6.725849999999809,-0.3801568755996058,0.5263452102668887,-0.9065020858664945,5353.514999999999,5355.9915,5354.75325,5346.603999999999,0.0005444662591260227,19.795629165556363,18.17991438937362,22.79574733190972,-32.847685319417835,5351.357,5333.876,24.0,72.0,-48.0,5356.849654586881,5360.486588429665,0.0,0.0,48.88074959134051,0.48004364530737104,0.5268553584776502,0.4519017522972801,-2.215637811346556,63.191397229929585,53.521328371029036,56.72774119667965,-46.478671628970964,-3.9974617647067134,-0.16060537938547165,-0.0076313866166789306,0.005107493550695639,-0.01273888016737457,-11.258775596687485,-8.185801000196719,-3.0729745964907664,5358.498250124666,-0.026840757036272755,-0.026844359812194796,0.6799547285829766,5355.6783000000005,4.33757313229756,5357.5818,3.604778550743655,5352.2099,4.80493125051892,5354.9312,3.3120815810854003,5357.524,5356.664,5353.456,5352.779,5354.268,48.21673860534288,50.71215859741225,4.954737580876655
2026-03-02 05:00:00,5356.139,5356.139,5349.195,5349.726,501,360,0,7072.561516978533,16621,-0.021444763340781544,-634.4646795692422,-5344523.752495636,-1138079.0921663733,-11.633128246608118,5355.662276778609,37.55924244668071,1005.0732242377218,5357.40315,5366.708514759652,5348.0977852403485,0.3473834056954119,0.08748795999438905,0.0,0.0,5353.963733333333,5359.482733333333,5348.444733333333,0.20616501249866143,0.11607779187051984,0.0,0.0,5344.869,5365.827,5355.348,0.39119699252053747,0.23174921271112922,4.960375515165831,0.18856094912688462,-0.9135899865423198,0.03622691233972303,-0.9498168988820428,5355.18025,5359.0468846153835,5355.401566285361,5356.315156271903,0.8574231055616008,1.1289019989690021,-0.2714788934074013,2.906892096029276e-05,24.944562902755084,5.721849999999904,-0.6071370432279302,0.2726543381644595,-0.8797913813923897,5351.727,5355.9915,5353.8592499999995,5346.603999999999,0.00027223312956301134,20.362470408220755,16.41079932341853,29.005331094817254,-104.77901467476391,5352.168500000001,5333.876,20.0,68.0,-48.0,5356.849654586881,5359.861884892479,0.0,0.0,40.51967785457779,0.10910534933408768,0.3891319023687112,0.4613748117316554,-5.002448023440269,52.37833064579892,23.17492127111292,45.69297324808417,-76.82507872888708,-3.938385294118234,-0.28308007977016403,-0.017056315020458873,0.0006747318364647365,-0.01773104685692361,-8.864708141663627,-8.321582428490101,-0.5431257131735254,5357.832643504094,-0.11874342570303842,-0.11881398156798895,0.5604039013419992,5354.9406,3.3775657967481463,5356.756,2.70318988520211,5351.237,4.246978246025182,5353.8982000000005,3.1426917266348298,5356.086,5357.524,5356.664,5353.456,5352.779,32.57409083621293,45.038554432077675,5.096827753671209
2026-03-02 05:03:00,5349.647,5354.44,5348.554,5351.253,490,360,0,7031.936304610174,17111,-0.04743609011801123,-436.93686820220455,-1405432.6530611955,-1374864.4089285715,-11.493265008752523,5354.865488819714,31.30862455190963,1005.3601074936888,5356.84715,5366.226822516147,5347.467477483852,0.35019377083205994,0.20179395973743136,0.0,0.0,5353.1982,5358.799099999999,5347.597299999999,0.2092543481763821,0.32634933671377014,0.0,0.0,5344.869,5365.827,5355.348,0.39123759579364775,0.3046092184368666,5.052937963649199,0.2003133225109679,-1.1768564148605947,-0.20638975310034052,-0.9704666617602542,5354.190916666666,5358.57226923077,5354.763325318382,5355.940181733243,0.805670806511645,1.156960315381758,-0.351289508870113,-0.0006935470378863364,25.092734833950747,3.208849999999984,-0.8150101495311097,0.028427209361705754,-0.8434373588928155,5352.727,5355.9915,5354.3592499999995,5347.857,0.00013611656478150567,20.996483194446373,15.071957878190215,27.52744915309952,-96.50740779892546,5353.016,5333.876,16.0,64.0,-48.0,5356.849654586881,5359.262169496779,0.0,0.0,43.03891443972405,0.22087108409496706,0.2700066929121419,0.3953313179195011,-6.484447983228065,45.466758081864995,30.834621329210876,35.84362365711761,-69.16537867078912,-4.200358823530223,-0.2213634774501862,-0.02197291931814949,-0.003854798394458109,-0.018118120923691382,-7.100552711920381,-8.077376485176158,0.9768237732557772,5357.558456916549,0.028543517929713325,0.028539445042596867,0.5891073782597678,5353.860200000001,3.1385879274009674,5355.9839,1.9987097754731702,5350.383,3.7702386897602307,5353.2277,2.8849803792506883,5349.726,5356.086,5357.524,5356.664,5353.456,38.190946206795914,46.546191509796316,5.153197199837516
2026-03-02 05:06:00,5351.242,5351.542,5346.972,5349.242,433,360,0,7029.093853844334,16678,0.006769580035954882,-498.9120298875738,-2364157.0438799975,-1526073.6005015562,-11.65598633775711,5353.892865095363,31.197775845559107,1004.9822933301332,5356.5199,5366.464384097235,5346.575415902766,0.3713039168298296,0.13407352614582163,0.0,0.0,5353.0298,5357.7241,5348.3355,0.17538852483130626,0.09655326672773676,0.0,0.0,5344.869,5365.827,5355.348,0.39126149797372234,0.20865540605021424,5.004644167284341,0.2118171044335305,-1.5301294693572345,-0.4711376963517193,-1.0589917730055152,5353.28975,5358.055692307693,5353.913890654016,5355.444020123373,0.7925346046536844,1.190034401495241,-0.3974997968415567,-0.0014571800665172173,25.220018415296813,1.4380999999993946,-0.9554811002103967,-0.1916036497699647,-0.763877450440432,5352.727,5355.9915,5354.3592499999995,5348.447,6.805828239075284e-05,21.850672511817727,14.109479396907624,27.98018432365435,-116.30584507099792,5353.311,5333.876,12.0,60.0,-48.0,5356.849654586881,5358.6864427169085,0.0,0.0,40.600090967483666,0.13225037596476208,0.15407560313127228,0.27107139947070846,-8.470267246786717,45.13684152776005,21.412133379035183,25.140558659786326,-78.58786662096482,-5.033958823531066,-0.20175162349048958,-0.02857147724087283,-0.008798134163741055,-0.019773343077131775,-6.668372035317395,-7.795575595204406,1.1272035598870112,5357.518082062135,-0.037579983603830414,-0.037587046649179,0.55130600819977,5353.1796,2.8546598630277638,5355.287600000001,2.223104945769806,5350.5932999999995,3.4756416210198484,5353.2085,2.913530971517981,5351.253,5349.726,5356.086,5357.524,5356.664,33.85743161486582,44.8451440949835,5.111540256992023
2026-03-02 05:09:00,5348.858,5351.507,5345.976,5350.73,521,360,0,7403.712729273722,17199,0.01923081904625342,-316.88916847510984,-547261.1324380707,-1565332.3149303715,-11.511059635992739,5353.03100900629,38.232687048039054,1004.9822933301332,5356.10615,5366.288362515467,5345.923937484532,0.3802095115485213,0.2360028583260652,0.0,0.0,5352.9528,5357.6874,5348.218199999999,0.17689675873847527,0.26526000084485496,0.0,0.0,5344.869,5365.827,5355.348,0.39129172225237807,0.27965454718960425,5.057279750555901,0.21629706708790356,-1.670772124938594,-0.7110645820690944,-0.9597075428694997,5352.687416666667,5357.565423076923,5353.424061322628,5355.094833447567,0.7834181343770352,1.1798434442270125,-0.39642530984997726,-0.0021584091089894395,25.34509024889586,-6.672149999999419,-1.0756352327798022,-0.39518804077253405,-0.6804471920072681,5352.2805,5355.9915,5354.136,5350.156,3.402914119537642e-05,22.808518471580577,13.025345898697042,27.213917943241974,-100.62270541167311,5354.1655,5333.876,8.0,56.00000000000001,-48.00000000000001,5356.849654586881,5358.133745008232,0.0,0.0,43.16634807174,0.36697106605729224,0.24003084203900715,0.2213710460274738,-9.344357788299604,50.548640185771795,30.013314215484442,27.420022974576835,-69.98668578451556,-6.562238235293989,-0.13490213995705203,-0.031199673897520215,-0.013278442110496887,-0.017921231787023328,-4.677753174504005,-7.172011111064327,2.494257936560322,5357.480727074038,0.02781702529066621,0.027813157073453,0.5792763904221676,5353.1101,2.959306279485663,5355.210099999999,2.3494444473146614,5350.4755000000005,3.6220416050726483,5353.1728,2.944437686326861,5349.242,5351.253,5349.726,5356.086,5357.524,39.758284976281765,46.36792365159669,5.1415016672068745
2026-03-02 05:12:00,5350.712,5354.987,5349.223,5350.192,659,360,0,6966.284901376435,16540,0.016958306223758185,-322.2681444071952,2941914.1122917514,-1182914.2803314342,-11.577320127551776,5352.261608057525,47.165807245316934,1004.9822933301332,5355.8046,5366.307286578212,5345.301913421788,0.39219827318614187,0.23280169991724647,0.0,0.0,5352.8898,5357.3722,5348.407399999999,0.16747589311479288,0.19906746385872912,0.0,0.0,5344.869,5365.827,5355.348,0.39131375330609586,0.2539841587937868,5.127951775500323,0.21755250112123764,-1.804839480452756,-0.9298195617458268,-0.8750199187069293,5352.750583333333,5356.967307692307,5352.926821119147,5354.731660599599,0.8739163774840486,1.1223015037496218,-0.2483851262655732,-0.0028031202307796026,25.478144402818895,-4.717599999999948,-1.217248715511886,-0.5803500006432575,-0.6368987148686286,5352.2805,5355.9915,5354.136,5352.2965,1.701457059768821e-05,22.591110995962403,16.7843079578057,25.053466104740707,-63.33249265383885,5355.95525,5334.595499999999,4.0,52.0,-48.0,5356.849654586881,5357.603155207903,0.0,0.0,42.45221561162456,0.33695347005224063,0.27872497069143165,0.22427713862057033,-10.263049256070282,43.51080954821911,30.783021050197814,27.40282288157248,-69.21697894980218,-7.298191176470937,0.014169723376338707,-0.03370550748103516,-0.017363855184604544,-0.016341652296430614,-0.7493554897391251,-5.887479986799287,5.138124497060161,5357.218256100401,-0.010054702816242322,-0.010055208335302268,0.5691634430863957,5353.063400000001,2.99661606190544,5355.1933,2.350482647816051,5350.7109,3.433178813673268,5352.7652,3.0559913393923397,5350.73,5349.242,5351.253,5349.726,5356.086,38.31635525817603,45.88696114252056,5.185965833834964
2026-03-02 05:15:00,5350.192,5350.413,5340.466,5345.607,686,360,0,6989.388349652302,15854,-0.004300611447193588,-725.5598380633138,-9664974.999999324,-1650299.7024093184,-12.165207440754761,5351.2946282987095,44.81693798581361,1004.9822933301332,5355.1110499999995,5366.357463410067,5343.864636589932,0.42002540395749083,0.07746306962662926,0.0,0.0,5352.154866666666,5357.144066666667,5347.165666666667,0.1864370566357422,-0.1562040674523772,0.0,1.0,5340.466,5365.827,5353.146500000001,0.4735849502131217,0.2027128267812644,5.609856597950211,0.2217023621629983,-2.2550650213197514,-1.194868653660612,-1.0601963676591395,5352.2939166666665,5356.172807692307,5351.800694793124,5354.055759814444,0.7967758888305015,1.1435817210740566,-0.3468058322435551,-0.0035439683803726576,25.744066750206933,-0.8430499999994936,-1.388176137612946,-0.7491182518979184,-0.6390578857150276,5349.5255,5353.79,5351.65775,5353.79,8.507285298844104e-06,23.74696811221646,14.626352901819484,33.151194024933076,-133.53485844060756,5357.43625,5334.9349999999995,0.0,100.0,-100.0,5356.849654586881,5357.093788999587,0.0,0.0,36.85612334980626,0.0,0.23464151203651096,0.2511324415889833,-12.817324873301597,45.51678381786495,28.37353054804189,29.723288604574716,-71.6264694519581,-8.380044117646321,-0.10240909931011162,-0.0421188183777508,-0.022314847823233796,-0.019803970554517002,2.5961170474613713,-4.190760579947155,6.7868776274085265,5356.46423497909,-0.08569785906749061,-0.08573460067538008,0.48297782313357907,5352.7021,3.1128222439562276,5354.7029,2.791932084878455,5349.7137,4.726049255631414,5352.048000000001,3.8027420808030503,5350.192,5350.73,5349.242,5351.253,5349.726,28.161459609927093,41.989509456403944,5.526039702846695
2026-03-02 05:18:00,5346.078,5350.915,5345.317,5350.634,382,360,0,7333.03822460765,16236,0.009838827975158294,-347.5778611971238,3922263.6125654625,-501143.9708536357,-11.805975271236857,5351.207803708183,54.03037592301067,1005.9273770200809,5354.4718,5365.198012800431,5343.74558719957,0.40064503843050975,0.32110181517906083,0.0,0.0,5351.692266666667,5357.016066666666,5346.368466666667,0.198957628156584,0.40060984008917433,0.0,0.0,5340.466,5365.827,5353.146500000001,0.47364148971705994,0.40093056267496213,5.608670938155186,0.20810452069291216,-2.181092837995493,-1.392113490527588,-0.788979347467905,5351.991083333333,5355.604653846154,5351.62120328649,5353.802296124485,1.0060718593714042,1.1028692246181384,-0.09679736524673421,-0.004127235417689271,25.74514961382523,-1.6927999999998065,-1.4667578106063794,-0.9056341965949388,-0.5611236140114406,5349.5255,5353.146500000001,5351.336,5353.79,4.253642649422052e-06,24.677380237484254,14.21727495916383,30.75470225226395,-79.45614605536281,5358.009,5335.0575,24.0,96.0,-72.0,5356.849654586881,5356.0961216596115,0.0,0.0,45.36055021415345,0.597298342068163,0.3114172707068012,0.27492791781158127,-12.338549447221794,51.61256099618766,56.117887300622776,38.4248129662875,-43.882112699377224,-8.677082352941397,-0.06787108900787213,-0.040739136736041674,-0.025999705605795374,-0.0147394311302463,0.3230076724047917,-3.288006929476766,3.611014601881558,5356.3696737666105,0.09403983495233081,0.09399564520133907,0.5774718496336373,5352.0226999999995,3.748198857854502,5354.3174,3.037022379443465,5348.9936,4.799320627846936,5351.765799999999,3.7913379285770583,5345.607,5350.192,5350.73,5349.242,5351.253,46.349358391046344,47.156545463741345,5.5311797240719285
2026-03-02 05:21:00,5350.592,5351.616,5347.98,5350.634,385,360,0,7510.078928678087,16621,0.017771694971648527,-297.92388102610613,1588507.012986998,-272099.60545715893,-11.805975271236857,5351.240640112906,62.09101447489705,1005.9273770200809,5353.7684,5363.519651107427,5344.017148892573,0.36427616508130534,0.33928216156732494,0.0,0.0,5351.167299999999,5356.424400000001,5345.9102,0.19648423251503516,0.44927811911505566,0.0,0.0,5340.466,5365.573,5353.0195,0.4689593968988269,0.4049866571075667,5.411403844339709,0.19849809791706835,-2.0982816648720473,-1.5333471253964799,-0.5649345394755674,5351.812333333334,5355.153153846153,5351.469325857799,5353.567607522671,1.0114260419692507,1.0092127650744929,0.0022132768947578096,-0.004571831553636058,25.576587119370657,-0.31239999999979773,-1.5450223333587996,-1.0500694887154285,-0.4949528446433711,5349.1515,5353.146500000001,5351.149,5353.79,2.126821324711026e-06,25.334051983731506,14.460923969852091,29.274432335094357,-59.235690002802826,5357.78025,5336.35,20.0,92.0,-72.0,5356.849654586881,5355.158314360035,0.0,0.0,45.36055021415345,0.597298342068163,0.3981988947121087,0.31475255915180694,-11.962841187393858,56.62925605586215,56.117887300622776,46.86976838309582,-43.882112699377224,-8.181882352940193,-0.04007264264040111,-0.03919408175444736,-0.028638580835525774,-0.010555500918921584,-1.4725356503785507,-2.924912673657123,1.4523770232785722,5356.099934602448,0.0,0.0,0.5774718496336373,5351.7614,3.7476992112523084,5353.7981,3.007477918994616,5348.540999999999,4.642117213320996,5351.1628,3.38330390131744,5350.634,5345.607,5350.192,5350.73,5349.242,46.349358391046344,47.156545463741345,5.395809743781107
2026-03-02 05:24:00,5350.652,5354.366,5349.527,5352.432,375,360,0,7585.326913798946,16996,-6.700918979869471e-05,-159.0418980223888,2772424.4000002765,-187698.83758934797,-11.679962166995372,5351.199174783371,60.225818701881174,1006.2654037705337,5353.1443500000005,5361.453737204247,5344.834962795754,0.3104488375788475,0.45713582828125626,0.0,0.0,5350.6239000000005,5356.1582,5345.0896,0.20686559561772982,0.6633539923748084,0.0,0.0,5340.466,5365.292,5352.879000000001,0.46376481515952434,0.4819946829936127,5.354163459905733,0.19296265779824584,-1.8660588749344242,-1.5998894753040689,-0.26616939963035535,5351.727,5355.0241153846155,5351.617429571983,5353.483488446917,1.0386090291092953,1.0114606937423705,0.027148335366924847,-0.004829953441814489,25.471474205970058,3.519649999999274,-1.606495139841892,-1.1863292958534604,-0.4201658439884317,5348.3025,5353.146500000001,5350.7245,5353.79,1.063410662355513e-06,25.157196924032295,17.19507806043911,27.38529618048635,-19.587245478898687,5357.5867499999995,5340.585499999999,16.0,88.0,-72.0,5340.466,5355.158314360035,1.0,0.0,48.251633629651785,0.8003501594807257,0.6649822812056839,0.458199482208198,-10.776528616649154,56.780057221758625,66.04117225012223,59.42564895045593,-33.95882774987777,-7.27120588235266,-0.01912783069479495,-0.03485690913143698,-0.029882246494708015,-0.0049746626367289624,-3.082857757200163,-2.956501690365731,-0.12635606683443212,5355.969893512081,0.03360349446439592,0.03359784975458524,0.6112693948190584,5351.1595,3.3318497448809388,5353.376200000001,2.5173269244083656,5347.8419,3.7475255376776597,5350.6536,2.615633859826593,5350.634,5350.634,5345.607,5350.192,5350.73,52.236392246826085,48.94960000295648,5.35603761922531
2026-03-02 05:27:00,5352.018,5353.305,5349.769,5350.572,363,360,0,7387.196257690322,16633,0.0007350838787831621,-232.77591259060202,-398895.8677683606,-375536.19123949483,-11.806106693446123,5351.088865627935,53.91126880344316,1005.9157209252378,5352.5167,5359.507469602846,5345.525930397154,0.26121430327702966,0.3609094484240794,0.0,0.0,5350.1077,5355.7328,5344.4826,0.2102798790386873,0.5412703774155229,0.0,0.0,5340.466,5364.397,5352.431500000001,0.4470980912586332,0.4222974384689291,5.1723471139151656,0.18650313997001428,-1.8112283828186264,-1.6421572568069807,-0.16907112601164576,5351.219333333333,5354.699769230769,5351.456594253216,5353.267822636035,0.9900890357179915,1.0298069658227238,-0.039717930104732346,-0.005010447665207821,25.30313771556519,5.007300000000214,-1.7053929525504534,-1.3083577302226295,-0.39703522232782396,5347.726500000001,5353.146500000001,5350.436500000001,5353.79,5.317053311777565e-07,24.992974368597316,16.364066017003005,26.061806350486254,-30.427531540004466,5357.723999999999,5341.973,12.0,84.0,-72.0,5340.744000000001,5355.158314360035,0.0,0.0,45.565670711826954,0.61170473713027,0.6697844128930529,0.5776551962702818,-10.562649215212117,54.9578771681917,55.77570506098538,59.311588203910134,-44.22429493901462,-7.0756588235281015,-0.11372749905537557,-0.03383407000785454,-0.030672611197337322,-0.0031614588105172148,-4.571309821149007,-3.2794633165223863,-1.2918465046266205,5355.761884747306,-0.03475055825089557,-0.03475659765648231,0.5763064170410503,5350.612999999999,2.5314631693974547,5352.923,1.9744153564807678,5347.2979,2.8455759210069678,5350.102199999999,1.7959563715950975,5352.432,5350.634,5350.634,5345.607,5350.192,46.127635234642504,47.20961574119267,5.226034932137792
2026-03-02 05:30:00,5350.654,5352.31,5348.668,5350.978,780,360,0,7596.652600359157,17413,0.05328771356723903,-154.2822107919503,-489335.3846155904,-444268.71871205093,-11.746920498026213,5350.894928608354,44.77979964946651,1005.9157209252378,5352.0628,5358.158049743864,5345.967550256136,0.22777198144475658,0.41101267006395353,0.0,0.0,5350.004233333333,5355.299133333333,5344.709333333334,0.19794003029042148,0.5919532632029513,0.0,0.0,5340.466,5362.161,5351.3135,0.4053577248757191,0.48453560728277745,5.019312402523722,0.18053318604048801,-1.7152417763700214,-1.656774160719589,-0.05846761565043246,5350.673833333333,5354.498038461538,5351.3829643681065,5353.0982061444765,0.9441146158424136,1.0357085831240653,-0.0915939672816517,-0.005106599818029403,25.16773852156381,4.023200000000543,-1.6810992431387346,-1.4045898517345878,-0.27650939140414676,5347.726500000001,5353.146500000001,5350.436500000001,5353.79,2.6585266558887826e-07,25.043210425823876,15.53148133995023,26.27391189314658,-38.479723743738916,5358.54975,5341.973,8.0,80.0,-72.0,5341.01644,5355.158314360035,0.0,0.0,46.2687634286651,0.6610856208495709,0.6910468391535222,0.6752711777507531,-10.187662151139817,53.562351296303405,58.01644682377558,59.94444137829439,-41.98355317622442,-5.7058470588244745,-0.12218330706498517,-0.03204203827983589,-0.030946496613837037,-0.0010955416659988552,1.4129624677771084,-2.3409781596624875,3.753940627439596,5355.710440602115,0.0075879737717832185,0.0075876858995016505,0.583938120792582,5350.0645,1.637451763568198,5352.5401,1.6211050037677446,5347.245199999999,2.811210368031176,5350.2274,1.8103984336804175,5350.572,5352.432,5350.634,5350.634,5345.607,47.68561105130744,47.63622425219315,5.112889579842288
2026-03-02 05:33:00,5350.882,5358.556,5350.782,5355.85,619,360,0,7784.72540715112,18032,0.09219205073268225,298.58210503549753,5249647.819062416,-182982.3651085305,-11.183328571466253,5351.095962755778,47.58626893479033,1006.831594881802,5351.9574,5357.704184575749,5346.210615424251,0.21475449620541406,0.8386763457626794,0.0,0.0,5350.368933333333,5355.852633333334,5344.8852333333325,0.20498399524700744,0.9997598944751258,0.0,0.0,5340.466,5358.585,5349.5255,0.3385490325464789,0.8490534797726298,5.294781162271294,0.17599227171329862,-1.2318421071995544,-1.5717877500155821,0.3399456428160277,5350.654166666666,5354.3585,5352.070200619168,5353.302042726367,0.9761753406484047,0.9758574942649545,0.00031784638345022653,-0.004954482541097455,25.12692499748149,-2.2314000000005763,-1.575122890515048,-1.4734389395462157,-0.10168395096883232,5349.511,5353.146500000001,5351.328750000001,5353.79,50.00000013292633,23.44211694473579,22.318106121636518,23.522758990910507,105.75115213315955,5358.54975,5341.973,4.0,76.0,-72.0,5341.2834312,5355.158314360035,0.0,0.0,53.9546114806968,1.0,0.7575967859932803,0.7061426793466185,-7.467809658550868,57.57320702477136,84.90534797726299,66.23249995400799,-15.094652022737016,-4.172247058823814,-0.004406202588977778,-0.023010883700711072,-0.029359374031211846,0.006348490330500774,3.231958703141316,-1.2263907871017268,4.458349490243043,5355.715324987272,0.09104877650403242,0.0910073522478072,0.6755185658111396,5350.188,1.648996732094252,5352.9517,2.461686867422391,5347.468,3.0078735936783425,5350.6871,2.537418129999395,5350.978,5350.572,5352.432,5350.634,5350.634,62.762289673613445,52.475322259708165,5.3029688955677985
2026-03-02 05:36:00,5356.334,5358.954,5354.818,5358.84,554,360,0,8308.185755313705,18586,0.17974222818424254,492.5646614589806,1655146.57039699,-211588.68519061987,-10.874048065104112,5351.3358473167045,49.542160627069265,1007.3936768050627,5352.427699999999,5358.779182633219,5346.07621736678,0.2373309081118218,1.0047876511905611,1.0,0.0,5351.1974666666665,5356.637766666667,5345.757166666666,0.2033301904438613,1.2023999901966198,1.0,0.0,5340.466,5358.954,5349.71,0.34541335327143935,0.993833838165319,5.178903046044115,0.17209981510778988,-0.600553567454881,-1.377540913503442,0.776987346048561,5351.413666666666,5354.182384615385,5353.111708216219,5353.712261783674,0.9771600542784619,0.995042388252211,-0.017882333973749165,-0.004523833297456135,25.126034487317607,-1.174699999999575,-1.3829248754654717,-1.507582233177957,0.1246573577124852,5349.71,5353.146500000001,5351.428250000001,5353.79,75.00000006646317,21.864215068318522,21.59956859475004,22.191399444242844,154.01741026871576,5359.60675,5341.973,0.0,72.0,-72.0,5341.974333952,5355.158314360035,0.0,0.0,57.9317272402254,1.0,0.8870285402831902,0.7785573884766642,-3.8730075538044586,63.100859592223344,99.3833838165319,80.76839287252349,-0.6166161834680974,-2.5399411764701654,0.1703638653643287,-0.011217516707832876,-0.025731002566536054,0.014513485858703178,3.574705430447156,-0.2661715435919503,3.840876974039106,5356.015183734664,0.055826806202552426,0.0558112288384649,0.7317224924543009,5350.6972000000005,2.5504305867863293,5353.6929,3.038378531372619,5348.2526,3.7866174351245205,5351.646900000001,3.5451958243678288,5355.85,5350.978,5350.572,5352.432,5350.634,69.1318058137389,55.14638519327893,5.219613974455778
2026-03-02 05:39:00,5359.003,5360.557,5356.927,5360.163,518,360,0,8713.738372393533,19104,0.18928031772530507,520.1002812505112,1300633.2046330804,-56003.15016579984,-10.746163298998022,5351.683902468117,55.24630498358065,1007.6423839570607,5352.8814999999995,5360.031679843898,5345.731320156101,0.26715255489584494,1.0091829967195578,1.0,0.0,5352.1786,5357.4288,5346.9284,0.19618926767503422,1.2603900803778807,1.0,0.0,5340.466,5360.557,5350.5115000000005,0.37533055794340753,0.9803892290080014,5.024012741439714,0.16638725521707615,0.006428092658097739,-1.100747112271134,1.1071752049292318,5352.156166666667,5354.007807692308,5354.196522336801,5354.1900942441425,1.0227751779725034,0.963941511009779,0.05883366696272441,-0.0038679658877971345,25.132122966518015,-3.639499999999316,-1.1967543928460138,-1.505305086215082,0.30855069336906826,5350.5115000000005,5353.0195,5351.7655,5353.79,87.50000003323159,20.576497902353804,22.745156229095237,21.06453973667714,164.42771861371193,5359.88675,5341.973,0.0,68.0,-68.0,5342.99311391488,5355.158314360035,0.0,0.0,59.594731738235346,1.0,1.0,0.8815417754254901,-0.40349785500294777,62.48971002887042,98.03892290080015,94.10921823153167,-1.9610770991998596,-0.997723529410905,0.16650306012442048,0.00012005723638777904,-0.020560790605951288,0.02068084784233907,3.2456703811862497,0.43619684136368975,2.80947353982256,5356.406787017661,0.024688178784959547,0.024685131755575185,0.7565913201964092,5351.7117,3.556743518416402,5354.5979,3.6091420479288403,5349.3477,4.559679717064239,5352.590200000001,4.4209202862704,5358.84,5355.85,5350.978,5350.572,5352.432,71.63630940063209,56.287805270334786,5.106070119137516
2026-03-02 05:42:00,5360.084,5363.614,5357.065,5360.625,638,360,0,8769.36488025741,19742,0.14035271013912712,487.90824107190724,1639816.2225703779,442878.2766246298,-10.691173180227285,5352.437867441127,62.847281745163336,1007.6423839570607,5353.19935,5361.094211576374,5345.304488423626,0.2949586241870048,0.9702837363369441,0.0,0.0,5353.075333333333,5358.404033333333,5347.746633333333,0.1990892960843826,1.208396669606728,1.0,0.0,5340.466,5363.614,5352.04,0.43241430939797204,0.870874373596005,5.17651146729574,0.1481918954355013,0.5187649706076627,-0.7768446956953747,1.2956096663030374,5353.10475,5353.842884615385,5355.185518900369,5354.666753929761,1.1048801940350215,0.9003838055385338,0.20449638849648766,-0.003064961005242713,25.255160494428463,-2.469350000000304,-1.0147777505989788,-1.4638163765468635,0.4490386259478847,5354.4655,5352.879000000001,5353.6722500000005,5353.79,93.75000001661579,20.034135336877625,24.89439898488805,19.172949210746633,159.14551197312463,5359.88675,5341.973,0.0,64.0,-64.0,5344.39822480169,5355.158314360035,0.0,0.0,60.18661312349128,1.0,1.0,0.9623428467610634,2.596139429468971,61.86056000200058,87.0874373596005,94.83658135897751,-12.912562640399505,0.9089382352940447,0.2127965046262594,0.009688090677668107,-0.01451101434922741,0.02419910502689552,4.760414189057653,1.3010403109024824,3.4593738781551706,5356.876999367942,0.008619140873156184,0.0086187694465778,0.7652756727412724,5352.6489,4.399070468762012,5355.4606,4.605905682432246,5350.131899999999,5.169435654776136,5353.633500000001,4.986902005342472,5360.163,5358.84,5355.85,5350.978,5350.572,72.54387615881035,56.69190500877369,5.20913653919912
2026-03-02 05:45:00,5360.76,5363.609,5359.068,5362.244,420,360,0,8936.86543079682,20162,0.15941673289728372,515.3470637759017,1080109.2857150887,620416.9865372215,-10.564326030874419,5353.033246420292,69.17690042451238,1007.9467091093752,5353.6726,5362.490693725977,5344.854506274023,0.32942222600525567,0.9860120716765467,0.0,0.0,5354.689833333334,5359.477933333334,5349.901733333333,0.17883762268335104,1.288848046893966,1.0,0.0,5340.466,5363.614,5352.04,0.43237608515693005,0.9408156212199785,5.112960320566183,0.13164392687205131,1.0434076530964376,-0.4127942259370123,1.4562018790334499,5354.06425,5353.809,5356.271439069543,5355.228031416446,1.1426729811515353,0.8755784131464216,0.26709456800511366,-0.0021328321107074643,25.292819270787263,-3.4805999999998676,-0.6767820004747214,-1.376041286532235,0.6992592860575135,5355.797,5352.431500000001,5354.1142500000005,5353.79,96.8750000083079,19.530512954649744,23.3299879680361,17.96808489612539,152.53719509241213,5359.5650000000005,5341.973,0.0,60.0,-60.0,5346.319802321521,5355.158314360035,0.0,0.0,62.27228846431797,1.0,1.0,1.0,5.759046053243395,63.18220304943624,94.08156212199785,93.0693074607995,-5.918437878002145,3.066750000000866,0.2151855914987324,0.01948390707128224,-0.0077120300651254805,0.02719593713640772,2.5974412608626896,1.5603205008945238,1.0371207599681658,5358.539899331781,0.030201702226873017,0.03019714243084337,0.7957085012480603,5353.7057,4.974956304690758,5356.7802,4.881188602961987,5351.9921,4.622750562883973,5355.2972,4.782604539113837,5360.625,5360.163,5358.84,5355.85,5350.978,75.72012131914403,58.11660051159277,5.161412500684909
2026-03-02 05:48:00,5362.702,5365.948,5361.751,5364.314,533,360,0,9054.844225173765,20695,0.17505272145693335,599.34176895082,1977235.8348968397,930516.4778784242,-10.358570753792554,5354.040224628907,75.41746230107842,1007.9467091093752,5354.2155,5364.176338870303,5344.2546611296975,0.3720746342877952,1.006910117284788,1.0,0.0,5356.194733333333,5360.842733333334,5351.546733333334,0.17355604982298836,1.3734150889271028,1.0,0.0,5340.466,5365.948,5353.207,0.4759240639455018,0.9358763048426334,5.0213642885095755,0.11199907141583627,1.6076900094276425,-0.008697378864081395,1.616387388291724,5355.241083333333,5353.97276923077,5357.508756135767,5355.901066126339,1.2015684669940059,0.8035188216039278,0.39804964539007803,-0.0010745754718825004,25.27602141873837,-8.608500000000276,-0.3963151234928169,-1.2484071521026814,0.8520920286098645,5357.308,5353.207,5355.2575,5353.79,98.43750000415395,19.54666168924469,25.237298104573973,16.91035656815943,161.0396816821903,5359.5650000000005,5341.973,100.0,56.00000000000001,43.99999999999999,5348.049222089368,5355.158314360035,0.0,0.0,64.81056020968533,1.0,1.0,1.0,9.238386579473753,65.53221540100728,93.58763048426334,91.58554332195389,-6.412369515736663,4.776217647058729,0.26395314411146925,0.030017171519383684,-0.00016618974822364772,0.03018336126760733,2.5881342097765856,1.7658832426709363,0.8222509671056493,5360.210749674966,0.03860324147877403,0.03859579234450905,0.8346189120010283,5355.368100000001,4.920112700857937,5358.2835,5.179906654019449,5353.6355,4.898978788139385,5356.6652,5.235591483065805,5362.244,5360.625,5360.163,5358.84,5355.85,79.29330866508334,59.88809207436752,5.092525893493138
2026-03-02 05:51:00,5363.926,5366.321,5362.541,5365.292,429,360,0,9250.277558507187,21124,0.16622787045938628,573.6589448149927,512370.6293703994,1006204.4608647433,-10.280357211483144,5354.993237161149,75.11381498242142,1008.1304738706306,5354.6469,5365.683775788018,5343.610024211982,0.41223542818548214,0.982251508690416,0.0,0.0,5357.658866666667,5362.321266666667,5352.9964666666665,0.1740461688969358,1.318584134065444,1.0,0.0,5340.466,5366.321,5353.3935,0.48285163303670997,0.960201121639932,4.897227859658592,0.1018894069567677,2.109487411004011,0.4149395791095371,1.6945478318944738,5356.8815,5354.254846153845,5358.706178268726,5356.596690857722,1.2314549595495343,0.793010940490989,0.43844401905854535,6.0473082510279976e-05,24.938223504930622,-4.012899999999718,-0.10165576470336397,-1.0812027770872892,0.9795470123839252,5357.4945,5353.3935,5355.4439999999995,5353.79,99.21875000207697,19.63726494705391,24.407147262872037,15.996983989611103,146.74691174524546,5360.3765,5341.973,100.0,52.0,48.0,5350.197075438644,5355.158314360035,0.0,0.0,65.97529024394856,1.0,1.0,1.0,12.491591512061571,65.90236173027714,96.02011216399319,94.56310159008478,-3.979887836006803,6.08310000000165,0.36824630018631,0.03938111328419296,0.007743270858259674,0.03163784242593329,0.941375296084049,1.600981653353559,-0.65960635726951,5361.718799804248,0.01823159494391824,0.0182299331905611,0.8530026712842975,5356.7015,5.27588377538485,5359.754,5.16403205944954,5355.0916,5.186745033680804,5358.130999999999,5.408464271634891,5364.314,5362.244,5360.625,5360.163,5358.84,80.84698887798517,60.71243903381084,4.998774043957896
2026-03-02 05:54:00,5364.882,5365.334,5361.484,5364.378,445,360,0,9474.280155909722,20679,0.18676244674211925,433.60338126995117,-884202.2471908294,732910.4351874162,-10.356164828291394,5355.864897058135,68.11770496170347,1008.1304738706306,5354.9896,5366.763561718986,5343.2156382810135,0.43973798638138745,0.8986933295723373,0.0,0.0,5358.821233333333,5363.384733333333,5354.257733333334,0.17031730678431783,1.1088272889959945,1.0,0.0,5340.466,5366.321,5353.3935,0.4828207322755503,0.9248501257010155,4.792505073692679,0.09434812775754396,2.405682099863043,0.8130880832602383,1.5925940166028045,5358.026833333333,5354.829615384616,5359.578766227383,5357.17308412752,1.1760246931304374,0.8514535927069137,0.3245711004235238,0.0011647194594660763,24.688317700352794,-4.355599999999868,0.14055398852286344,-0.8760975614124762,1.0166515499353397,5357.4945,5353.3935,5355.4439999999995,5353.79,99.6093750010385,19.387439950614144,23.042031198940634,16.63781681783163,119.60136565649775,5355.66975,5341.973,96.0,48.0,48.0,5352.454424877234,5355.158314360035,0.0,0.0,63.84835314845509,0.9269574880618808,0.975652496020627,0.991884165340209,14.660005596722007,68.53766004267735,92.48501257010155,94.03091840611937,-7.514987429898448,6.8928970588231095,0.2568667563507369,0.044905812488879794,0.015175779184383698,0.029730033304496098,-0.13116915637393275,1.2545514914080609,-1.3857206477819937,5362.320557258605,-0.017035419507471783,-0.01703687069980475,0.8358219391933597,5358.1245,5.380927083508781,5360.850799999999,5.056142552482321,5356.2873,5.13941129464456,5359.3256,5.328530007817857,5365.292,5364.314,5362.244,5360.625,5360.163,74.73309333490003,59.51227688148033,4.916718755103722
2026-03-02 05:57:00,5364.458,5366.382,5362.158,5365.922,447,360,0,9823.922201364243,21126,0.22862866144457955,470.2554696599498,813616.107382289,1481381.2285718173,-10.227507228099903,5357.478827042199,76.95846274306828,1008.1304738706306,5355.4814,5368.18265036995,5342.780149630049,0.47432712099236063,0.9110067786987669,0.0,0.0,5360.181766666667,5364.814066666667,5355.549466666666,0.17284115358949478,1.1195878217443511,1.0,0.0,5340.466,5366.382,5353.424,0.4839154142146635,0.9822503472758123,4.735654566323336,0.07326308288480346,2.733496376320545,1.1971697418722997,1.5363266344482454,5359.300833333333,5355.400192307692,5360.554648346247,5357.821151969926,1.3392980041293936,0.7502189826690807,0.5890790214603129,0.0022548898341416433,24.422507859247766,-3.0493999999998778,0.4498491137814531,-0.6393255217546776,1.0891746355361307,5358.582,5353.424,5356.003000000001,5353.79,99.80468750051925,19.393149965338246,23.151661899023175,15.60646918018219,117.4011569521184,5355.66975,5341.973,100.0,44.0,56.0,5354.395745394421,5355.158314360035,0.0,0.0,65.85114260695315,0.9939777248310683,0.9736450709643164,0.9830991889949812,17.095681154382998,69.36006474962618,97.8162829337762,95.44046922262363,-2.183717066223808,7.496702941176409,0.28572314981737784,0.051018805943447966,0.022344384536196554,0.02867442140725141,-0.9517906554648077,0.8132830620334873,-1.7650737174982951,5363.628288478383,0.028782460892951,0.02877831953735921,0.8648449702090888,5359.3685,5.24868138469471,5362.1585,4.553819892246792,5357.5262,4.8802332321273445,5360.8606,4.700636108229307,5364.378,5365.292,5364.314,5362.244,5360.625,78.01041512623756,60.88381882955531,4.867238844024832
2026-03-02 06:00:00,5365.844,5366.85,5363.884,5364.325,439,360,0,9515.467717210428,20687,0.24148934363699995,302.9214025656869,741162.1867883822,1254159.6981591682,-10.358161941306667,5358.424313462922,77.15160483071527,1007.8304351509528,5356.21135,5369.180828760157,5343.241871239842,0.4842780806309099,0.8127978444640948,0.0,0.0,5361.618533333332,5366.183233333333,5357.053833333333,0.17027321028607445,0.7964561380448427,0.0,0.0,5340.466,5366.85,5353.658,0.4925869850150707,0.9042980594299369,4.558689109691037,0.06518733700154049,2.8317839561505025,1.5240925847279403,1.3076913714225622,5360.291916666667,5355.787,5361.134702446823,5358.302918490673,1.3028874388254523,0.7400489396410996,0.5628384991843527,0.003226093075245423,24.209359006162195,-5.639349999999467,0.7925506045815279,-0.37625068896616926,1.1688012935476972,5360.834000000001,5353.658,5357.246000000001,5353.79,99.90234375025963,19.506169720786364,22.821535400452333,14.90767300635153,104.36642201345211,5355.66975,5344.945,100.0,40.0,60.0,5356.313546131314,5355.158314360035,0.0,0.0,62.02371247039461,0.8083129950781518,0.9097494026570336,0.9530156565473257,18.154992021015385,63.779524236207976,86.61897191308724,92.30675580565499,-13.381028086912764,8.207682352941447,0.22219805875161106,0.05284852310940569,0.028445212250838382,0.024403310858567305,-1.7264631064744531,0.3053338283318993,-2.0317969348063523,5363.803891587119,-0.029761893668966977,-0.02976632339954932,0.8348256822996891,5360.8875,4.604995916301845,5363.6125,3.171251777019325,5359.0478,4.125144247977141,5362.1953,3.2555228646082583,5365.922,5364.378,5365.292,5364.314,5362.244,67.45268280132257,58.72337169810452,4.731436069451655
2026-03-02 06:03:00,5364.303,5370.448,5363.555,5369.937,510,360,0,9949.851875051654,21197,0.2878764374942262,668.521202199166,2209138.9215687937,1298490.548772154,-9.824614850106897,5359.568195238095,77.56036248220586,1007.8304351509528,5357.145549999999,5371.198240396867,5343.092859603132,0.5246335111006102,0.9551245931829515,0.0,0.0,5362.910266666667,5367.386866666667,5358.433666666667,0.16694666803673397,1.2848292603017022,1.0,0.0,5340.466,5370.448,5355.457,0.5596637186757036,0.9829564405309712,4.792120198721936,0.05538979318179373,3.324199764210789,1.8841140206245102,1.4400857435862788,5361.905666666667,5356.446923076923,5362.488902070389,5359.164702306178,1.2412596620041358,0.7082887990457942,0.5329708629583416,0.004274201135781284,24.245804245130156,-6.16754999999921,1.1095045776587065,-0.09931408306348273,1.2088186607221891,5363.6875,5355.457,5359.57225,5355.457,99.95117187512982,20.368786620403032,25.781833990082635,13.405404391625824,120.56559642780938,5355.66975,5346.148499999999,100.0,36.0,64.0,5358.210107827677,5355.158314360035,0.0,0.0,68.87084480275368,1.0,0.9340969066364067,0.9391637934192523,21.316754653460674,69.51359210458881,97.65381083562716,94.0296885608302,-2.3461891643728494,8.756847058823041,0.3619239214050345,0.06202831875609842,0.03516183355189039,0.026866485204208028,-1.1508656588018695,0.014093930905145546,-1.164959589707015,5365.389223245817,0.10461707670583742,0.10456239117910826,0.9403161292299345,5362.229600000001,3.062264456292158,5364.8017,3.2918323519356645,5360.3251,3.1416164434451894,5363.604,3.2525646632546596,5364.325,5365.922,5364.378,5365.292,5364.314,79.06726461096507,63.502093590851025,4.885833493062252
2026-03-02 06:06:00,5369.341,5379.863,5368.356,5377.034,753,360,0,10332.601245000315,21950,0.31594370611667716,1336.4526018849729,10862118.99070391,1876325.8766795562,-8.829437253051388,5361.512489035087,78.70694076198681,1007.8304351509528,5358.535150000001,5374.546740267999,5342.5235597320025,0.5976107208328434,1.077670602681237,1.0,0.0,5364.664966666666,5369.8786666666665,5359.451266666667,0.1943718771776095,1.6862049344355674,1.0,0.0,5340.466,5379.863,5360.164500000001,0.7352195870171707,0.9281925019671387,5.463608178849794,0.04922184825479505,4.238255456973093,2.354942307894227,1.883313149078866,5364.077,5357.353769230769,5364.726609444175,5360.488353987202,1.2643594243594225,0.6420217620217551,0.6223376623376674,0.005579200210989921,24.5281442487301,-2.685150000000249,1.5206229792067916,0.20261673605349562,1.318006243153296,5368.464,5360.164500000001,5364.31425,5360.164500000001,99.97558593756492,22.510995742076116,34.37686509072495,11.349299321490271,169.82232947630607,5355.60625,5346.603999999999,100.0,32.0,68.0,5360.657686262142,5355.158314360035,0.0,0.0,75.00768173667878,1.0,0.9361043316927172,0.9266502136620525,26.483463801040873,70.66484451287549,90.93123898060402,91.73467390977281,-9.068761019395984,10.393194117646999,0.4869390231094126,0.07906472651546054,0.043942412144604426,0.03512231437085611,3.1228655718441605,0.6358482590929485,2.487017312751212,5368.739861962283,0.13216169947616319,0.13207444277369973,1.0737205664829608,5363.5303,3.04216439950375,5366.8926,5.232950903216831,5361.678900000001,3.4102336984025197,5365.4234,4.94165550755203,5369.937,5364.325,5365.922,5364.378,5365.292,86.28703821335971,68.36525148621416,5.358773957843558
2026-03-02 06:09:00,5377.649,5380.01,5373.501,5376.91,784,360,0,10369.819865372021,21166,0.276714911474792,1131.642801615714,2196787.5000001593,2061731.8315201646,-8.847517108971887,5363.511315330199,84.45611619533862,1007.8304351509528,5359.84415,5377.304391925881,5342.383908074119,0.6515205083297371,0.988706000536674,0.0,0.0,5366.4241,5371.925700000001,5360.922500000001,0.20503783888418556,1.4529864039551328,1.0,0.0,5340.466,5380.01,5360.238,0.7377826461614536,0.9216063119562924,5.568147360964817,0.034934993766139115,4.896205011622442,2.86319484863987,2.033010162982572,5365.831999999999,5358.132461538461,5366.600977221994,5361.704772210372,1.3198468961427554,0.640084638399955,0.6797622577428004,0.00698467070696667,24.855494336166103,-1.004149999999754,1.9065906772893901,0.5272132280410922,1.379377449248298,5369.539000000001,5360.238,5364.888500000001,5360.238,99.98779296878246,24.51647715678652,31.632357019518555,10.379506568709889,163.84729680717848,5355.536,5346.603999999999,100.0,28.000000000000004,72.0,5363.555,5355.158314360035,0.0,0.0,74.73047323556821,0.9903542472218495,0.9967847490739499,0.9556619958010245,30.34985131214591,69.65205540661744,90.1091187543861,92.89805619020576,-9.890881245613901,12.685405882352825,0.393214895861525,0.09131806430296932,0.053417542576277406,0.037900521726691914,6.6238833861090365,1.8334552844961665,4.79042810161287,5370.970664805952,-0.002306104071492232,-0.0023061306626104283,1.0713897012977425,5365.3949,5.026228881273497,5368.8379,6.151227618210544,5363.3363,4.647328887525084,5367.0981,5.734918413619845,5377.034,5369.937,5364.325,5365.922,5364.378,85.68462544569633,68.19854147417742,5.440932960854733
2026-03-02 06:12:00,5376.993,5378.353,5373.835,5374.814,591,360,0,10034.946027390683,20575,0.2881101423353904,793.017258527793,-505694.9238579936,2060563.2930028501,-9.077897755104999,5365.75278311632,86.49837984720142,1007.437567762048,5361.07525,5379.102565417175,5343.047934582824,0.6725261100252412,0.8810536866435164,0.0,0.0,5367.947366666667,5373.245866666667,5362.648866666667,0.19741251685521216,1.1479789877638242,1.0,0.0,5340.466,5380.01,5360.238,0.7376132241381963,0.8686020635241773,5.463132624868338,0.016609343933655634,5.1886930671262235,3.3282944923371405,1.860398574789083,5367.163166666666,5358.797461538461,5367.864519187841,5362.675826120715,1.3352292404827344,0.6531022724245396,0.6821269680581948,0.008306832202271942,25.13110850417158,-0.9122500000003129,2.269975916363101,0.8546307743564057,1.4153451420066954,5370.747,5360.238,5365.4925,5360.238,99.99389648439123,26.378709899017615,29.73316998638587,9.75632745267229,135.87905113476054,5355.31225,5346.603999999999,96.0,24.0,72.0,5366.8460000000005,5355.158314360035,0.0,0.0,70.01987150158794,0.7630839504906128,0.9178127325708209,0.9502339377791627,32.04143471545821,65.53125244756815,82.2225263446014,87.75429469319717,-17.777473655398595,14.625691176470355,0.2980868994036052,0.09675567264112721,0.06208516858924737,0.03467050405187984,6.437052287576006,2.7541746851121345,3.6828776024638716,5371.66737094617,-0.038981496807632965,-0.038989096568187165,1.0319905607478974,5367.0858,5.8222335118883395,5370.3118,6.515473851611789,5365.0133000000005,5.13321644996121,5368.517,5.710661763538942,5376.91,5377.034,5369.937,5364.325,5365.922,75.31534840466881,65.36936882443817,5.37500917793654
2026-03-02 06:15:00,5375.328,5377.906,5373.566,5377.158,572,360,0,10409.777363796327,21147,0.32460747975173393,871.2673644523982,-271629.37062951224,1666186.350881998,-8.82844391353955,5367.403341237608,86.41942148944912,1007.876919460327,5362.6528,5380.510769174583,5344.794830825416,0.6660125068914982,0.9061268069788447,0.0,0.0,5369.404333333334,5374.682733333333,5364.125933333334,0.19661026334825688,1.234471304435758,1.0,0.0,5345.317,5380.01,5362.663500000001,0.6469372770133508,0.9177932147695546,5.350819362381519,0.014357391586644284,5.545705725231528,3.771776738916018,1.7739289863155099,5368.5794166666665,5359.607923076924,5369.294285466634,5363.748579741403,1.3180346175321027,0.7298994974874299,0.5881351200446728,0.009585476316781144,25.221484268905748,-2.027799999999843,2.634899385460862,1.1914323864623702,1.443466998998492,5370.747,5360.238,5365.4925,5360.238,99.99694824219561,28.004079103921633,27.994424887168844,9.54825169107474,128.33523999381097,5354.75325,5346.603999999999,92.0,20.0,72.0,5369.478800000001,5355.158314360035,0.0,0.0,72.13523520901583,0.8317841308221134,0.861740776178192,0.9254460859409877,34.125341599897716,66.33854967561258,88.67894569704724,87.00353026534492,-11.321054302952767,16.22571176470592,0.3170612535477149,0.10339235038303936,0.07034660494800578,0.03304574543503358,5.947744846245218,3.392888717338751,2.554856128906467,5372.696473919275,0.04361081146249113,0.04360130471212642,1.0760514316681569,5368.5426,5.885774568139949,5371.7415,6.449517815735053,5366.463100000001,5.311748873951608,5370.0084,5.836461374630109,5374.814,5376.91,5377.034,5369.937,5364.325,78.68137728368734,66.97795367654501,5.301079950941083
2026-03-02 06:18:00,5377.006,5379.043,5376.193,5378.693,460,360,0,10756.79490765613,21607,0.32253948968897567,847.6720266734745,1166021.7391302497,1631248.8629343738,-8.697129193012522,5368.7734625724015,86.25360108801978,1008.1646348429457,5364.05575,5382.32050515167,5345.790994848331,0.6810054183970518,0.9006965841713459,0.0,0.0,5370.801533333333,5375.945233333334,5365.657833333334,0.19154310462139515,1.2671002067253485,1.0,0.0,5347.98,5380.01,5363.995,0.5971228020887115,0.9588822978457702,5.100737426143313,0.014357391586644284,5.8846677140591055,4.194354933944636,1.6903127801144695,5370.0850833333325,5360.722038461539,5370.740241548691,5364.855573834632,1.3038206782841089,0.7144583108280962,0.5893623674560127,0.010817105698419588,25.176819252105016,-1.8117500000007567,2.9272475609081097,1.5279772004192003,1.3992703604889094,5370.747,5360.238,5365.4925,5360.238,99.99847412109781,29.66629970860968,28.467024977895143,9.169059562955063,131.24975636907425,5353.8592499999995,5346.603999999999,88.0,16.0,72.0,5371.585040000001,5355.158314360035,0.0,0.0,73.45608083118424,0.8993313476231847,0.8313998096453036,0.8703177727981055,36.24661169808977,65.67651924716414,94.29450244768887,88.3986581631125,-5.705497552311123,17.586335294117816,0.3370502506704015,0.10968921032580431,0.07821512602356548,0.03147408430223883,3.90607524658498,3.495526023187997,0.41054922339698274,5373.7933281550095,0.02854667837544067,0.028542604586512255,1.1049052869849696,5369.973,6.044622679178308,5373.051,6.47186971094799,5367.907300000001,5.826586728087397,5371.4463000000005,6.045191423290017,5377.158,5374.814,5376.91,5377.034,5369.937,80.69281821562426,68.00000692635565,5.126002811588109
2026-03-02 06:21:00,5378.994,5379.45,5376.636,5378.119,436,360,0,10780.345724997864,21171,0.30660667507217065,690.8240228629456,274300.45871565485,1557939.3810831292,-8.743657968683543,5369.980851861785,86.1055652069026,1008.0570461591519,5365.429999999999,5383.58415528193,5347.275844718069,0.6767083078870025,0.8494792184748449,0.0,0.0,5372.136566666666,5377.183666666666,5367.089466666667,0.18789916962706596,1.0926604716900723,1.0,0.0,5348.668,5380.01,5364.339,0.5841470301541639,0.9396656244017453,4.872063683528921,0.014637944055768858,6.037385309703495,4.562961009096409,1.4744243006070867,5371.408,5361.755346153846,5371.875435156585,5365.838049846881,1.283427766113508,0.7283068250452933,0.5551209410682147,0.011922087891894672,25.084924114506283,-1.115999999999076,3.133092560025651,1.8604814861417327,1.2726110738839185,5371.084000000001,5360.238,5365.661,5360.238,99.99923706054891,31.265367437643565,27.89964078001961,8.797557290488546,119.24840504048677,5354.3592499999995,5347.857,84.0,12.0,72.0,5373.270032,5355.158314360035,0.0,0.0,72.08013770414696,0.8024741596616765,0.8445298793689915,0.8458901550641623,37.55911134281341,66.88782258910251,91.75855306166712,91.57733373546773,-8.241446938332883,17.53994705882269,0.2960514292150824,0.11251523533916157,0.08507514788668469,0.027440087452476877,1.8770484110961942,3.171830500769637,-1.2947820896734425,5374.465071265612,-0.010671737539225123,-0.0106723070096848,1.0941156368534655,5371.4798,6.244508161423666,5374.363899999999,6.28386925123355,5369.3168000000005,6.083384854570066,5372.729,5.954413657093049,5378.693,5377.158,5374.814,5376.91,5377.034,77.50264004795025,67.18356481529761,4.960859753617487
2026-03-02 06:24:00,5378.032,5379.341,5377.159,5377.871,402,360,0,10640.695862486486,20769,0.2857354295976373,577.8925910254055,112356.71641788125,1448835.1306436653,-8.762195304878547,5371.277608226007,85.65492506602321,1008.0105618497778,5366.70195,5384.597983699971,5348.805916300028,0.6669285481736756,0.8120537820628407,0.0,0.0,5373.575733333333,5378.456033333334,5368.695433333333,0.1816406892612237,0.940061744838052,0.0,0.0,5348.668,5380.01,5364.339,0.5840085827758806,0.9317529194052682,4.603057315176099,0.015197103104361134,6.068450260026111,4.864058859282349,1.204391400743762,5372.53775,5362.856461538461,5372.797829747879,5366.729379487853,1.3083273235027888,0.7586810084239781,0.5496463150788107,0.012862264435434588,24.909935626941582,-1.4099499999992986,3.350703202421889,2.182798607101781,1.167904595320108,5371.7825,5360.238,5366.01025,5360.238,99.99961853027446,32.75021604317503,26.986579636036367,8.509642912405795,104.15580362354305,5354.3592499999995,5348.447,80.0,8.0,72.0,5374.618025600001,5355.158314360035,0.0,0.0,71.45734420193737,0.7265599246325497,0.8094551439724702,0.8284616109955883,38.45511285503378,63.20809086742596,89.78607582847806,91.94637711261134,-10.213924171521931,17.037729411765213,0.2527256980109626,0.11307539156381353,0.09067519662211046,0.022400194941703075,-0.296778972367518,2.478108606142206,-2.774887578509724,5375.069664092523,-0.004611277660448998,-0.004611383983110784,1.0894539064830733,5372.794800000001,6.083247027723991,5375.7646,5.567723855694298,5370.8843,5.856097715670281,5374.0783,5.3498726474770075,5378.119,5378.693,5377.158,5374.814,5376.91,75.98833434478532,66.81960833770111,4.762369771216287
2026-03-02 06:27:00,5377.957,5382.088,5377.742,5380.675,445,360,0,10796.333230180979,21214,0.31639322250493285,673.590792307496,1626087.640449234,1487833.584553247,-8.530174120287104,5372.38222154752,85.70735745695062,1008.0105618497778,5368.2071,5385.476155676572,5350.938044323428,0.6433826175063906,0.8609896288919584,0.0,0.0,5375.1105,5380.003,5370.218,0.18204276916725443,1.0686765457333154,1.0,0.0,5348.668,5382.088,5365.378,0.6225542229918826,0.9577199281867279,4.577351583658444,0.015197103104361134,6.247313679680701,5.14070982336202,1.1066038563186815,5373.819666666666,5364.008192307693,5374.009702094359,5367.762388414679,1.2873984240334946,0.7156026840679679,0.5717957399655267,0.013728572029602934,24.750615685104886,-3.829099999999926,3.579709783501453,2.492482960315106,1.087226823186347,5372.8215,5361.277,5367.04925,5361.277,99.99980926513723,34.50953201708838,29.362418991878553,7.951470508076473,108.03829336388982,5354.136,5350.156,100.0,4.0,96.0,5375.696420480001,5355.158314360035,0.0,0.0,74.17435097795916,0.9358184895828778,0.8216175246257014,0.8252008493223877,40.03602974062573,60.50267796875389,93.14210832848185,91.56224573954235,-6.857891671518153,17.006708823529152,0.28671319287002106,0.11638580897627607,0.09581731909294358,0.020568489883332486,-1.3729983329342808,1.7078872183269087,-3.0808855512611895,5376.126365924432,0.05213959204302121,0.052126004080577104,1.1421615353484293,5374.144700000001,5.497239954971745,5377.3351999999995,4.787487181293135,5372.4427,5.32539571924861,5375.5536,4.862742212168164,5377.871,5378.119,5378.693,5377.158,5374.814,80.90877479626678,68.82460650713823,4.732629073272234
2026-03-02 06:30:00,5380.384,5382.29,5374.349,5378.487,686,360,0,10825.272910322023,20528,0.30227696938141196,362.9395362635581,-1846919.1690960503,1214679.6556966119,-8.809129455816565,5373.541390232915,76.7260631827275,1008.0105618497778,5369.58255,5385.470272448187,5353.694827551813,0.591767508935556,0.7802305374177879,0.0,0.0,5376.446066666667,5381.836066666667,5371.056066666667,0.20050419675618947,0.6893259121830485,0.0,0.0,5350.782,5382.29,5366.536,0.5867867698579251,0.8793004951123554,4.91371642529258,0.018683246120377257,6.141713069099751,5.340910472509566,0.8008025965901853,5374.995416666667,5365.096461538462,5374.698517156766,5368.556804087666,1.1833236321303877,0.762194412107101,0.4211292200232867,0.01440145545514759,24.6061139837282,-3.6605500000005122,3.773680482936688,2.788502505345993,0.9851779775906953,5375.323,5361.378000000001,5368.3505000000005,5361.378000000001,99.99990463256862,34.69566598017054,26.005831808130814,11.926931959625307,82.83936228489443,5354.136,5352.2965,100.0,0.0,100.0,5375.696420480001,5382.088,0.0,1.0,68.68041910567288,0.5126865674708526,0.7250216605620934,0.785364776386755,39.78210694066438,59.93339437855117,81.72161876381833,88.21660097359275,-18.278381236181676,16.797658823528764,0.26301278545248635,0.11440156625377228,0.09953416852510932,0.014867397728662954,1.5223622961904055,1.6707822338996083,-0.1484199377092028,5376.524853175309,-0.04066404308009641,-0.04067231314408559,1.1010330432095428,5375.5987000000005,4.953819044186066,5378.8792,3.283825100218644,5373.4892,4.405420494488516,5376.9698,2.892202344197543,5380.675,5377.871,5378.119,5378.693,5377.158,68.1881930613506,65.57786044165744,4.961798425181347
2026-03-02 06:33:00,5378.451,5380.227,5374.979,5376.445,651,360,0,10537.97946519996,19877,0.2570012188974924,121.18503108301536,-577602.4577572488,1136824.4351874941,-9.056288554648656,5374.352052399073,68.8607024265763,1007.6278598803768,5370.6123,5385.440659398148,5355.783940601852,0.5522036806919676,0.696673814121625,0.0,0.0,5377.369766666667,5382.595266666666,5372.144266666667,0.19435152227735858,0.4115140496921767,0.0,0.0,5354.818,5382.29,5368.554,0.5115245425554132,0.7872379149679563,4.947144782763281,0.02811603284895669,5.826091928968708,5.437946763801394,0.38814516516731423,5375.872333333334,5366.282538461539,5374.967206824956,5369.141114895987,1.1772097794494842,0.8018749643813716,0.3753348150681126,0.014813211431043789,24.52139781750008,-6.287299999999959,3.8642766310835186,3.0489084666656288,0.8153681644178898,5377.8955000000005,5363.8035,5370.8495,5361.378000000001,99.99995231628431,34.8685046601754,24.04919608862014,11.029569350017104,65.257981104312,5351.65775,5353.79,96.0,0.0,96.0,5375.696420480001,5381.93322,0.0,0.0,63.92189514435273,0.1461943289474035,0.531566462000378,0.692735215729391,38.14455945981761,58.85434490885437,71.90714217052594,82.25695642094205,-28.092857829474053,16.119791176470244,0.1961079568432068,0.1085106873575174,0.10132947229159095,0.0071812150659264495,3.157996768128371,1.968225140745361,1.18977162738301,5376.519835785007,-0.037966067408923276,-0.0379732763450491,1.0626489568532405,5377.0135,3.007196821383896,5379.8571,1.422834139606,5374.6316,2.690517595791291,5377.6206,1.5586048746679433,5378.487,5380.675,5377.871,5378.119,5378.693,58.221522252114504,62.680294467706055,4.982241394811221
2026-03-02 06:36:00,5376.487,5383.288,5376.442,5380.561,799,360,0,10700.440464323527,20676,0.218311252875508,573.6848837854401,1938129.1614514438,1338419.5358047995,-8.444604811952596,5375.520219979101,75.81710321338296,1007.6278598803768,5371.698350000001,5386.09418762449,5357.3025123755115,0.535988310828701,0.807819879300481,0.0,0.0,5377.871033333334,5382.630433333334,5373.111633333333,0.17699941000817856,0.7825951450462393,0.0,0.0,5356.927,5383.288,5370.1075,0.49073865065412453,0.8965517241379358,5.137030304486908,0.02775072918956742,5.8407580792481895,5.5185090268907535,0.32224905235743595,5377.225333333333,5367.4335769230765,5375.827790390347,5369.987032311099,1.204388937472671,0.7546731526016599,0.44971578487101116,0.015153307738747498,24.584782445170987,-1.7613500000006752,3.9140529607074184,3.2719598314898546,0.6420931292175638,5378.427,5365.634,5372.0305,5361.877,99.99997615814215,35.56230142032026,26.02445827405756,9.975209179836352,84.27030638541451,5351.336,5353.79,100.0,0.0,100.0,5374.349,5381.93322,1.0,0.0,68.63860354828705,0.5094660147624898,0.38944897039358195,0.5486790309853512,38.118174085196884,57.276959376028735,87.09417889256997,80.24097994230475,-12.905821107430029,15.827911764706187,0.30266622548037037,0.1087667073328943,0.10281691929985162,0.005949788033042677,6.400762203375986,2.854732553271486,3.5460296501045,5376.653755055905,0.07655616304080848,0.07652687375792055,1.1400186431620218,5377.7281,1.4020821383007644,5380.1996,1.7894161182866926,5375.4402,1.5813502528388077,5377.9733,1.7926120636921943,5376.445,5378.487,5380.675,5377.871,5378.119,68.90839231662125,65.87181880957075,5.115367009467531
2026-03-02 06:39:00,5380.45,5381.105,5374.724,5377.206,761,360,0,10531.448613516492,19915,0.1622810678620619,126.99347181613899,-1635498.0946121323,1163482.8070909122,-8.91911945828774,5376.295346603933,67.5533390863895,1006.99956266938,5372.5505,5386.107398030179,5358.993601969822,0.5046727073176388,0.6717022577597159,0.0,0.0,5377.958166666666,5382.704766666666,5373.211566666667,0.17652052518443068,0.4207678478630726,0.0,0.0,5357.065,5383.288,5370.1765,0.48809220127386344,0.7680662014262504,5.261427274038157,0.03266497839369634,5.518051979561278,5.518417617424858,-0.00036563786358012607,5377.8310833333335,5368.455576923077,5376.039822637986,5370.521770658424,1.1667883357003497,0.8045818345920516,0.3622065011082981,0.015278871183401106,24.687463334478075,4.483499999999367,3.922933818928484,3.455621820663786,0.46731199826469805,5378.427,5365.977999999999,5372.202499999999,5361.877,99.99998807907107,35.515046101816644,23.745921717536785,11.459109793307928,56.124071920469525,5351.149,5353.79,96.0,8.0,88.0,5374.52778,5381.93322,0.0,0.0,61.57244244302779,0.0,0.21855344790329775,0.3798562934324192,35.7997056150524,53.185817177796885,69.17853342117442,76.05995149475677,-30.82146657882558,15.131650000000263,0.13536471656930485,0.10274703679089205,0.10280294279805971,-5.5906007167663696e-05,8.18119198864487,3.9200244403461624,4.261167548298706,5376.656688564009,-0.062354092816707674,-0.06237354106612969,1.076953702062422,5378.0082,1.6435203275244687,5380.3091,1.8099106454144254,5375.5625,1.4571238984681445,5378.0029,1.7754656008449625,5380.561,5376.445,5378.487,5380.675,5377.871,55.42578918877229,61.37931506162554,5.205769365934094
2026-03-02 06:42:00,5377.219,5378.632,5374.085,5375.652,589,360,0,10348.414305181366,19326,0.1415933845878724,-21.90645272903106,-1201210.865874281,1024741.8747578649,-9.089339085357992,5376.86988284552,61.15494104984312,1006.7085421430345,5373.301850000001,5385.752220569211,5360.85147943079,0.4634160118590941,0.5943807249324442,0.0,0.0,5378.003733333333,5382.753233333332,5373.254233333333,0.17662687627238452,0.2524230620767681,0.0,0.0,5359.068,5383.288,5371.178,0.450747057882098,0.6847233691164443,5.189984546634298,0.04032630209178788,5.078369970067797,5.430408087953447,-0.35203811788565,5377.715916666667,5369.348653846154,5375.980157616757,5370.90178764669,1.1326148566079968,0.8468318556459844,0.28578300096201237,0.015168856429010667,24.793205980912234,3.608149999999114,3.9027010652811867,3.596488673977155,0.3062123913040318,5378.6865,5365.977999999999,5372.3322499999995,5361.877,49.99999403953554,35.2194807191682,22.250915237690172,11.622431076932855,35.616412779003504,5350.7245,5353.79,92.0,4.0,88.0,5374.52778,5383.288,0.0,1.0,58.5650059794748,0.0,0.1698220049208299,0.25927480773923656,32.94540928319858,51.79543288840547,61.303400395277976,72.52537090300746,-38.696599604722024,13.723541176470462,-0.02570190182914237,0.09455339477158699,0.10115303319276518,-0.0065996384211781944,7.187215466202583,4.573462645517447,2.6137528206851366,5376.648762121132,-0.028899766904966206,-0.028903943692348832,1.0477426980478821,5378.0307999999995,1.6295033191086898,5380.3369999999995,1.7782807552197,5375.5875,1.4260041491050877,5378.0867,1.621313805325698,5377.206,5380.561,5376.445,5378.487,5380.675,50.125874540523455,59.40876660825238,5.158714411224485
2026-03-02 06:45:00,5375.732,5382.396,5375.529,5381.795,578,360,0,10825.241158246798,19904,0.1669651394739147,488.4593262322615,3093714.1868512062,1087925.8222780372,-8.428832415655384,5377.609168292779,61.47074333963794,1007.8589534000104,5374.2794,5386.160511958091,5362.39828804191,0.4421471633235337,0.8162835274387735,0.0,0.0,5378.3733999999995,5383.375599999999,5373.3712,0.1860116294640273,0.842009515813107,0.0,0.0,5361.484,5383.288,5372.386,0.4057102055393543,0.9315263254448937,5.3576860919707965,0.04032630209178788,5.166056487187234,5.377537767800205,-0.2114812806129711,5378.123,5370.549538461539,5376.874748752641,5371.7086922654535,1.155716812317944,0.8446213066999599,0.31109550561798405,0.015099826803791896,24.96707120007652,0.5345999999999549,3.942394865327902,3.7092828189126883,0.23311204641521366,5378.6865,5365.977999999999,5372.3322499999995,5361.877,50.000584604308074,35.641752758463284,25.27541742979193,10.542887016591619,75.61209130043083,5350.436500000001,5353.79,88.0,0.0,88.0,5374.52778,5383.10394,0.0,0.0,65.69761720712506,0.43378652799409956,0.14459550933136653,0.17765698738516475,32.73515514820669,56.49909095816325,90.00133940530736,73.49442440725325,-9.998660594692637,13.044332352940728,0.0908514369777478,0.09617156817579607,0.10015674018937137,-0.003985172013575303,6.183314583374195,4.895433033088796,1.287881550285399,5376.812197812941,0.11427451032917091,0.11420926671039666,1.1632145112147718,5378.0712,1.558509316368904,5380.785999999999,1.6591246687962553,5375.783799999999,1.239758650319805,5378.5504,1.9549582092168043,5375.652,5377.206,5380.561,5376.445,5378.487,65.38909643068371,64.18173371172777,5.280734810422685
2026-03-02 06:48:00,5381.737,5387.461,5381.373,5382.634,646,360,0,10446.851539324389,20550,0.12186004676097541,496.10713677050455,5140401.857585521,679231.7413410095,-8.328123637264497,5378.313349325397,60.98506288233736,1007.8589534000104,5375.1954,5386.680286858855,5363.7105131411445,0.4273290924030459,0.8238429812769579,0.0,0.0,5378.958033333333,5384.284033333333,5373.632033333333,0.19803091851599766,0.8450963825259732,0.0,0.0,5361.484,5387.461,5374.4725,0.48327545450719545,0.8141817761866169,5.430717482773781,0.04032630209178788,5.242813086216302,5.350592831483425,-0.10777974526712342,5378.774666666667,5371.767076923077,5377.76078740608,5372.517974319864,1.1821145263511388,0.89370007135162,0.2884144549995188,0.015062173145137636,25.02553327756571,1.962600000000748,3.929901320540978,3.7978171256366124,0.1320841949043654,5380.773,5369.1215,5374.94725,5363.9635,62.501173678964356,36.75207021727444,29.993558534639924,9.684082802643127,123.87487454036061,5350.436500000001,5353.79,100.0,0.0,100.0,5374.085,5383.10394,1.0,0.0,66.54467426215925,0.49362435098661267,0.3091369596602374,0.2078514913041446,32.84406213477839,51.130393024738105,65.42263610315034,72.24245863457857,-34.57736389684966,13.373014705883179,0.14549340684160808,0.09758577097883078,0.09964254634726327,-0.0020567753684324896,6.221541026510813,5.1606546317732,1.0608863947376133,5376.968708326017,0.015589594178155863,0.015588379127251528,1.1789854458146287,5378.5443,1.8834296170926739,5381.6278,2.5648382145102198,5376.301799999999,2.1659354047869597,5378.9445000000005,2.345185623974126,5381.795,5375.652,5377.206,5380.561,5376.445,66.99838650694647,64.7757101044845,5.338396609678254
2026-03-02 06:51:00,5382.411,5387.421,5382.074,5384.305,595,360,0,10348.371082993825,21145,0.09475308693473439,567.269688660456,297005.63025216374,543533.0363590098,-8.143410167985344,5378.9127324727,60.091468435654775,1008.1718359610634,5376.14605,5387.338421535591,5364.95367846441,0.4163715580453998,0.8644870961464856,0.0,0.0,5379.6112,5385.1905,5374.0319,0.20742391197341084,0.9206441668310155,0.0,0.0,5361.484,5387.461,5374.4725,0.4831899981586226,0.8785079108442096,5.422345734496469,0.0403215919200914,5.376502010399236,5.355774667266587,0.020727343132648457,5379.37025,5372.8615,5378.767589343606,5373.391087333207,1.1219227760790682,0.8946028585650246,0.22731991751404357,0.015078466061715938,25.097134821454933,2.5469499999999243,3.855022470976943,3.8538525999205078,0.001169871056435401,5380.773,5371.1395,5375.95625,5363.9635,75.00161511242764,37.783079286170505,27.847961098024744,8.991329283139155,135.47987766708846,5351.328750000001,5353.79,96.0,0.0,96.0,5374.35252,5383.10394,0.0,0.0,68.22749922738376,0.6190197762204096,0.5154768850670406,0.32306978468621483,33.46306336811576,50.030693674900874,77.28679381072436,77.57025643972736,-22.71320618927564,13.290514705882742,0.13291407840349742,0.10005789496828851,0.09972561607146832,0.00033227889682019285,5.508414562741091,5.230206617966779,0.2782079447743122,5377.303899857458,0.031044280551117964,0.031039462811399687,1.210395733915215,5378.886,2.248636969931241,5382.4249,3.01238600336706,5376.8456,2.8376614863374785,5379.563099999999,2.8621264607912016,5382.634,5381.795,5375.652,5377.206,5380.561,70.21621279199988,65.95631603908018,5.339011137558425
2026-03-02 06:54:00,5384.213,5388.013,5383.182,5386.863,500,360,0,10610.32512977511,21645,0.09756483801660833,668.9454474232475,821269.9999999345,638316.2452060047,-7.905867903941966,5379.5865417487685,66.92229495339402,1008.6508028019813,5377.2703,5388.016770659743,5366.523829340257,0.3996998499310312,0.9463186242128352,0.0,0.0,5380.400766666668,5386.244966666667,5374.556566666666,0.21724032292193457,1.0528757856792323,1.0,0.0,5362.158,5388.013,5375.0855,0.48082016632118274,0.9555211757880621,5.363211161046835,0.038782395761222166,5.624030346891232,5.409425803191517,0.21460454369971504,5380.051083333334,5373.939307692307,5380.013037136898,5374.3890067900065,1.1323412810783264,0.8632270487625284,0.269114232315798,0.015193734928496832,25.176095642228738,0.8486999999995533,3.8435550012500834,3.883168735225911,-0.03961373397582779,5381.049,5372.469999999999,5376.7595,5364.2395,84.37690927722687,38.81934526169078,26.833208830704187,8.406225609295937,157.63528884699895,5351.428250000001,5353.79,100.0,0.0,100.0,5374.6146896,5383.10394,0.0,0.0,70.66046336725029,0.7748856463195561,0.6291765911755262,0.4845968119676014,34.75381573454412,54.49033058605723,92.03986986917957,78.24976659435143,-7.960130130820426,13.842041176470957,0.15189563709994366,0.10464501806225467,0.1007094964696256,0.003935521592629068,3.623066735740869,4.9087786415215975,-1.2857119057807287,5377.965440394206,0.04750845280867555,0.047497171116184234,1.2584792270099232,5379.5041,2.775577035158009,5383.292100000001,3.263711059167191,5377.4479,3.478425520250734,5380.4623,3.5911255137266873,5384.305,5382.634,5381.795,5375.652,5377.206,74.63352782595655,67.69661605391832,5.302724627732833
2026-03-02 06:57:00,5386.965,5389.872,5384.55,5387.587,658,360,0,10703.30070286798,22303,0.07417785757096057,641.4378120770843,1305022.3404258722,750934.2245671034,-7.817432018344013,5380.443322731335,67.27416590376316,1008.6508028019813,5378.35355,5388.664853825934,5368.042246174065,0.3834371887260693,0.9477343581311808,0.0,0.0,5381.117566666667,5387.059366666666,5375.175766666667,0.220838884353915,1.0444001256634425,1.0,0.0,5363.555,5389.872,5376.7135,0.4893133141089248,0.9131739939962817,5.359090044942163,0.038782395761222166,5.811626276086827,5.489865897770579,0.32176037831624793,5380.8400833333335,5374.994076923078,5381.17826219276,5375.366635916673,1.1533863985476986,0.832900432900423,0.3204859656472756,0.015366879063191664,25.180203066682783,-0.48254999999971915,3.8361235346238343,3.890106852080039,-0.05398331745620455,5381.9785,5373.4685,5377.7235,5365.169,90.62709308366027,40.02383829646971,27.41353561743263,7.803756031261299,173.56503442676075,5351.7655,5353.79,100.0,0.0,100.0,5375.150622016,5383.10394,0.0,0.0,71.32963909243563,0.817755845245284,0.7372204225950831,0.6272912996125499,35.99784752522208,53.60116488346843,85.52606575030204,84.95090981006865,-14.473934249697958,14.783967647058489,0.17604668100502716,0.10811590482508097,0.10219077814071668,0.00592512668436429,4.217604487017386,4.770543810620755,-0.5529393236033693,5378.473284008266,0.013440104194217817,0.013439201093135011,1.2720884721235226,5380.4048999999995,3.5666908862552327,5384.0705,3.824663391138124,5378.1287,4.144788429118528,5381.1535,4.242695376212978,5386.863,5384.305,5382.634,5381.795,5375.652,75.817819632858,68.18002505443854,5.304101440037639
2026-03-02 07:00:00,5387.499,5390.218,5384.708,5389.116,644,360,0,11089.700702868024,22947,0.13053341506281893,690.471838923173,215608.6956517529,683047.5786043537,-7.634664482525175,5381.159691179976,67.99613301105782,1008.9370584257854,5379.5931,5388.757327886774,5370.428872113226,0.34070338467695316,1.019569139793199,1.0,0.0,5382.081433333333,5387.780133333333,5376.382733333333,0.21176565500126554,1.1172080182030342,1.0,0.0,5363.555,5390.218,5376.8865000000005,0.49563228118497576,0.9586693170310963,5.374181040447969,0.038782395761222166,6.014345294390296,5.594761777094523,0.4195835172957727,5381.777166666667,5376.089884615385,5382.399452624642,5376.385107330252,1.1146492527265326,0.8495354786589419,0.26511377406759074,0.015596831928713972,25.204316434534977,1.0819000000001324,3.8664043118484663,3.890343261053922,-0.023938949205455806,5382.1515,5374.643,5378.39725,5365.342000000001,94.533453348894,41.18676634960493,25.849700542433567,7.226309162932952,162.6999990703117,5353.6722500000005,5353.79,100.0,0.0,100.0,5376.03390469504,5383.10394,0.0,0.0,72.74351216639963,0.908334474528017,0.8336586553642857,0.7333518897116317,37.46010189756973,57.28058878812175,93.16928035703295,90.24507199217152,-6.830719642967053,15.326802941177448,0.20909761502274582,0.11186596894240776,0.10412581630105491,0.007740152641352846,4.436241883563658,4.703683425209336,-0.26744154164567835,5379.600335340992,0.02838005214578221,0.028376025770882052,1.3008295436410355,5381.1164,4.2131414830115075,5384.863299999999,4.216221427081716,5379.1646,4.38284038292024,5382.2164,4.79580599642423,5387.587,5386.863,5384.305,5382.634,5381.795,78.31254607841036,69.20201639193648,5.318808480034966
2026-03-02 07:03:00,5389.063,5390.925,5386.664,5389.278,614,360,0,11229.043110753562,23561,0.10516205489163997,606.0427190770284,924026.3029318493,729456.5674769391,-7.616207281010048,5381.875676353875,68.6651818256465,1008.9673876678105,5380.560149999999,5389.524174437201,5371.596125562798,0.3332004173283431,0.9862687546801684,0.0,0.0,5383.2553,5388.8553,5377.6553,0.20805255139951878,1.0377410714285789,1.0,0.0,5368.356,5390.925,5379.6404999999995,0.4194544688809104,0.9270237936993263,5.262862936403214,0.038677377211652916,6.1175542654891615,5.699320274773451,0.4182339907157102,5382.494083333334,5377.129653846153,5383.4576906823895,5377.3401364169,1.1324405351506186,0.8484488291929102,0.2839917059577084,0.01583023744104316,25.214409530499413,-2.0731499999992593,3.905702737655613,3.88941545849261,0.016287279163002655,5382.505,5376.2045,5379.35475,5365.6955,96.87726766251924,42.36021842806384,25.312336249580113,6.806841393434837,156.2693608538055,5354.1142500000005,5353.79,100.0,8.0,92.0,5377.168632319437,5383.10394,0.0,0.0,72.89602362911874,0.9181049974252896,0.881398439066197,0.817425839008522,38.692025809986326,59.130435223170046,90.21971496437102,89.63835369056868,-9.78028503562898,15.055347058822008,0.15988700302471465,0.11376543254274203,0.10605373954939235,0.007711692993349686,4.157970415495564,4.594540823266582,-0.4365704077710184,5381.192943494312,0.003006058878685103,0.0030060136975151863,1.3038747062217082,5382.1776,4.767222466464032,5385.9331,4.266053561414303,5380.3331,4.689840543361644,5383.4997,4.796831640642743,5389.116,5387.587,5386.863,5384.305,5382.634,78.58562439028935,69.31166862603234,5.24325073146107
2026-03-02 07:06:00,5389.593,5400.691,5388.41,5393.403,1276,360,0,10990.591844570114,24837,0.0518633719216362,1271.3937592088814,5539924.4514104985,1117139.9771192688,-6.639545843244314,5383.696616077103,71.57531088361779,1008.9673876678105,5381.3786,5391.7793357893925,5370.977864210608,0.3865454026740455,1.0780552570263218,1.0,0.0,5384.662399999999,5390.8059,5378.5189,0.22818515047480534,1.211369740375999,1.0,0.0,5373.501,5400.691,5387.096,0.5052608638239948,0.7319602795145398,5.964676642762887,0.03846110985642152,6.457760105918169,5.851008241002395,0.6067518649157737,5383.737083333333,5378.248461538461,5384.987738269714,5378.529978163796,1.131106087442905,0.7512118952176782,0.3798941922252269,0.01617491569912801,25.459083947432465,-4.933600000000297,3.9578436898341467,3.8932943330376832,0.06454935679646345,5387.388,5381.0875,5384.23775,5370.5785,98.24449190983606,44.38375165387135,33.58820853048029,5.767665619809895,195.25661898867102,5355.2575,5353.79,100.0,4.0,96.0,5378.544269087493,5383.10394,0.0,0.0,76.5015266402299,1.0,0.9421464906511021,0.8857345283605284,40.91784703435885,52.52458479586195,72.60768247763805,85.332225933014,-27.39231752236195,15.762888235294668,0.2773270624248077,0.12006552221770486,0.10885609608305485,0.011209426134650008,11.886747678844031,6.052982194382072,5.833765484461959,5383.203322626868,0.07654086502866253,0.07651158744721442,1.3814135682294282,5383.4882,4.830070112244885,5387.6734,6.185157272767125,5381.5298999999995,5.096009232717223,5384.7839,5.578072555382794,5389.278,5389.116,5387.587,5386.863,5384.305,84.41518692797356,71.97900053454637,5.745947107785276
2026-03-02 07:09:00,5393.324,5401.029,5392.105,5399.322,1158,360,0,11705.5828799802,25995,0.10227111359070352,2068.9377936075907,1553993.6096721399,1111990.4034923336,-5.3686966224463735,5385.423590021336,73.57953226760107,1010.0746807752614,5382.4992,5395.287936100208,5369.710463899793,0.47519695312570204,1.1577194129342763,1.0,0.0,5386.6431,5393.040900000001,5380.2453000000005,0.23754311845907103,1.4908796773890287,1.0,0.0,5373.566,5401.029,5387.297500000001,0.5102276652451829,0.9378436441757895,6.260608978486688,0.03846110985642152,7.122881375702491,6.1053828679424145,1.0174985077600764,5385.6435,5379.557307692307,5387.193009305143,5380.070127929441,1.1588932893776063,0.7904617563112523,0.368431533066354,0.016762796742181514,25.736847403885392,-1.9382000000005064,4.153568915382561,3.921168538604503,0.2324003767780578,5388.279,5381.2565,5384.767750000001,5370.7475,99.12224595491803,46.286544172414054,30.407909296634685,5.152145801757953,194.68961874185794,5355.4439999999995,5353.79,100.0,0.0,100.0,5381.201876796994,5383.10394,0.0,0.0,80.50827600013676,1.0,0.9727016658084299,0.9320821985085764,44.33716291580214,58.79903486960684,93.66463776721976,85.49734506974295,-6.335362232780242,16.632376470587587,0.42550421328592425,0.1323938388595649,0.11356364463835687,0.018830194221208033,15.64114906244171,7.970615567994001,7.67053349444771,5388.861352073434,0.10974518314317283,0.10968500713985918,1.4926747862230139,5384.7756,5.586735385444302,5389.665800000001,6.990764777745246,5383.268,5.467340812085861,5386.9955,6.540931623230633,5393.403,5389.278,5389.116,5387.587,5386.863,89.29411411124879,75.22356421588015,5.972950885800677
2026-03-02 07:12:00,5399.338,5406.941,5398.6,5405.633,1050,360,0,12426.26984796963,27045,0.176873063652289,2720.0252516636037,4927942.238094968,1595909.075434549,-4.1414036401052075,5387.7100463922425,81.01484516851968,1011.2553070298861,5384.040150000001,5399.828618706964,5368.251681293037,0.5864914921544042,1.1838171073067845,1.0,0.0,5389.403266666666,5396.180466666667,5382.626066666667,0.25150094229974657,1.6973774813590516,1.0,0.0,5373.566,5406.941,5390.2535,0.6198876507263787,0.9608089887640452,6.468648080637962,0.03689370174647314,8.06625694176455,6.497557682706842,1.5686992590577082,5387.7328333333335,5381.144038461538,5390.029930950506,5381.963674008742,1.2670991475207638,0.7284952750181743,0.5386038725025895,0.01768477652359673,25.994113428600173,-6.834150000000591,4.453678759487804,3.9779778601778255,0.4757008993099787,5394.156999999999,5384.5495,5389.35325,5373.7035,99.56112297745901,48.41843595859168,34.333594873324294,4.6523863857059595,219.55019688368193,5355.4439999999995,5353.79,100.0,0.0,100.0,5383.9776740454145,5383.10394,0.0,0.0,83.69968858513383,1.0,1.0,0.9716160521531774,48.556880251180964,63.270161011046106,96.01899196493791,87.43043740326523,-3.981008035062095,18.206585294118668,0.4659737153802386,0.14987572251219636,0.12082606021312478,0.029049662299071577,16.963903186373372,9.769273091669875,7.194630094703497,5396.315417818574,0.1168850459372539,0.1168167885507998,1.6113045457698316,5386.9875,6.556936822961064,5392.496700000001,7.719995495824705,5385.7195,6.321660756650706,5389.9936,7.556082585852082,5399.322,5393.403,5389.278,5389.116,5387.587,92.29471421404833,78.06680546142651,6.142097251100589
2026-03-02 07:15:00,5405.715,5416.049,5404.208,5415.053,998,360,0,13256.377271329133,28043,0.2041158688894884,3674.473072854528,8730067.935871668,2260742.6749794716,-2.4022622666526297,5390.548515645132,87.60715195134523,1013.0175474543141,5385.9349,5406.3751057025065,5365.494694297494,0.7590216399573013,1.2122751214883642,1.0,0.0,5392.5896,5399.864200000001,5385.3150000000005,0.26979987499883884,2.0439611799960544,1.0,0.0,5374.085,5416.049,5395.067,0.779140497966285,0.9762653703174127,7.0058832725742,0.03032651663130297,9.464898687918321,7.091025883749138,2.3738728041691832,5390.886750000001,5383.033692307693,5393.879633881197,5384.414735193279,1.3001324612114469,0.6321685645928113,0.6679638966186355,0.019098460696263527,26.35180172660962,-10.282900000000154,4.798987475603354,4.07454298851809,0.7244444870852647,5399.0615,5389.802,5394.43175,5378.2575,99.7805614887295,50.783939898601886,39.83326644822503,4.051558720393691,238.05147058823022,5356.003000000001,5353.79,100.0,4.0,96.0,5387.651806198148,5383.10394,0.0,0.0,87.09591924518996,1.0,1.0,0.9909005552694766,53.75549192772892,67.69745073150435,97.62653703174126,95.7700555879663,-2.373462968258736,21.108523529411286,0.7038413629680498,0.17578324021094502,0.13181749621268884,0.043965743998256174,17.167216250245907,11.248861723385083,5.918354526860824,5404.64323212143,0.17426266267059898,0.17411100145956482,1.7883751106456236,5389.9858,7.609027763874024,5395.862,9.864747718799865,5388.587399999999,7.567477125463237,5393.3194,10.34943093657209,5405.633,5399.322,5393.403,5389.278,5389.116,94.8219715047909,81.41022603406967,6.5491617331648575
2026-03-02 07:18:00,5415.515,5419.186,5414.397,5414.995,975,360,0,12524.872781874126,27068,0.12226525649802884,3141.4697767324537,3272728.9230767647,2356071.2293812805,-2.4127053777357546,5393.569146712552,87.81151321218255,1013.0066971417222,5387.75,5411.478306226969,5364.021693773031,0.8808243228423339,1.0741033460077734,1.0,0.0,5395.826599999999,5402.9713,5388.6819,0.26482318760948637,1.8414419079876871,1.0,0.0,5374.085,5419.186,5396.6355,0.8371026866502651,0.9070752311478718,6.784194945316756,0.030322581075095143,10.448211751851886,7.762463057369688,2.685748694482198,5394.165333333333,5384.982538461539,5397.128151745628,5386.679939993776,1.3981432917234826,0.6234343858176878,0.7747089059057948,0.02074074751748844,26.457129421638772,-5.954999999999927,5.174320802142069,4.221131691980882,0.9531891101611869,5401.183999999999,5391.3705,5396.277249999999,5379.826,99.89028074436476,53.08263605371341,41.20034029624159,3.8357986445237158,216.79472517744594,5357.246000000001,5353.79,100.0,0.0,100.0,5392.763301082481,5383.10394,0.0,0.0,86.97575886949147,0.9957884146722046,0.9985961382240682,0.9995320460746894,57.48967354317925,64.68435139445718,90.70752311478718,94.78435070382211,-9.292476885212823,24.945997058822286,0.7318740126779012,0.19396384912863335,0.14424676679587775,0.0497170823327556,16.847770244435896,12.368643427595247,4.479126816840649,5409.214380498663,-0.0010710883162179385,-0.0010710940523850354,1.7872848672525254,5393.3636,10.491677942290002,5399.0345,11.778529621968113,5391.8898,10.648055730715372,5396.5555,11.618600587457426,5415.053,5405.633,5399.322,5393.403,5389.278,94.59909127241436,81.33007545123034,6.423435895081637
2026-03-02 07:21:00,5415.073,5416.454,5413.16,5413.757,683,360,0,12089.444730872212,26385,0.0890059155476168,2571.894951484933,-957092.6793557575,2404528.75904245,-2.5688558450953725,5395.973316064697,88.39681851742375,1012.7750990901891,5389.5319,5415.359277403848,5363.704522596152,0.9584274806443953,0.9689810277908893,0.0,0.0,5398.8123,5405.7517,5391.8729,0.2570713562314345,1.5768005879470917,1.0,0.0,5374.085,5419.186,5396.6355,0.8368259217465557,0.8796257289195333,6.435175450785067,0.02575801843724701,11.000787950068116,8.410128035909374,2.590659914158742,5396.828833333334,5386.667923076922,5399.686436092454,5388.685648142386,1.416682024652268,0.6167839294038608,0.7998980952484072,0.022379481787170582,26.22119065339543,-6.897899999999936,5.491101672366148,4.404192433216,1.086909239150148,5401.868,5393.771,5397.8195,5379.826,99.94514037218238,54.80095712278808,39.63679343156046,5.115366300910465,164.15324068579486,5359.57225,5355.457,96.0,0.0,96.0,5398.047840865985,5383.10394,0.0,0.0,84.30225989566858,0.902083073068732,0.9659571625803123,0.9881844336014601,59.483469008550195,61.99839707852255,87.96257289195333,92.09887767949392,-12.03742710804667,27.34832647058829,0.5938910716591682,0.20414603241627874,0.15622661991995795,0.047919412496320785,13.689834344877294,12.632881611051657,1.0569527338256375,5410.949088216381,-0.022862440316195887,-0.022865054170573273,1.7640138100002867,5396.6298,11.715781055210133,5401.9378,12.169533587338975,5394.9983999999995,11.925077947100817,5399.5007,11.897720314309131,5414.995,5415.053,5405.633,5399.322,5393.403,89.36809384193828,79.57424648542663,6.199904759718653
2026-03-02 07:24:00,5414.214,5417.446,5413.266,5414.0,548,360,0,11733.900233264641,26933,0.07359663193605469,2223.5048155585446,418762.77372264024,2520241.1618708014,-2.5442585090863234,5397.993443406878,93.72806821313274,1012.8205581584626,5391.33835,5418.661282545955,5364.015417454045,1.0135862664214037,0.9147001783553941,0.0,0.0,5401.700766666666,5408.575066666666,5394.826466666667,0.25452353978658293,1.3945807815584192,1.0,0.0,5374.085,5419.186,5396.6355,0.8365455304803799,0.8850136360612906,6.20965790570659,0.008246593101297814,11.327737530436934,8.993649934814886,2.334087595622048,5399.442666666667,5388.0896923076925,5401.888522847461,5390.560785317024,1.4264552222560705,0.5775392920893437,0.8489159301667267,0.0239099748176343,25.96604853020847,-7.0333499999997,5.81510898853212,4.624079705872476,1.1910292826596436,5401.947,5396.3435,5399.14525,5379.826,99.97257018609119,56.44024794887086,38.852614341540296,4.863154425962553,137.86446167372395,5364.31425,5360.164500000001,92.0,0.0,92.0,5402.275472692788,5383.10394,0.0,0.0,84.40359886985654,0.8741806536544758,0.9240173804651374,0.962856893756506,61.066162101095856,59.824795954168614,88.12103442746917,88.93037681140322,-11.878965572530829,29.48799411764685,0.5827258550367717,0.21014024294636982,0.16700934452524033,0.04313089842112949,9.708161782512144,12.047937645343756,-2.339775862831612,5412.099894046368,0.004488564965154929,0.0044884642321108,1.7685815538712735,5399.6299,12.020153904092167,5404.8811000000005,11.985417032101314,5398.0068,12.398210227465709,5402.2144,11.789252640518091,5413.757,5414.995,5415.053,5405.633,5399.322,89.50104013614886,79.66472718821228,6.055625848310199
2026-03-02 07:27:00,5413.556,5416.62,5408.34,5408.572,557,360,0,11208.113759834687,26376,0.027514401286496657,1473.9475561930476,-4275274.685816372,1993884.8138231172,-3.102698848945944,5399.625949703418,88.59780251761532,1012.8205581584626,5392.733200000001,5420.579538154969,5364.886861845032,1.0327356137317596,0.7843964601710777,0.0,0.0,5404.084866666666,5411.254966666666,5396.914766666666,0.26535852699970336,0.8129059101918951,0.0,0.0,5374.085,5419.186,5396.6355,0.8363291549450221,0.7646615374382019,6.416692115135905,0.03303305710303455,11.021800734082717,9.399280094668454,1.6225206394142635,5401.464916666667,5389.307461538462,5402.916750101697,5391.894949367615,1.351713492480344,0.6331400272272267,0.7185734652531173,0.025057794850164912,25.86443665909991,-5.870200000000295,6.035633209079116,4.8651051388981035,1.1705280701810121,5402.924999999999,5396.376,5399.6505,5379.826,99.9862850930456,56.37265902837402,35.155053766950296,10.062193296850825,100.62689177566821,5364.888500000001,5360.238,88.0,4.0,84.0,5405.657578154231,5383.10394,0.0,0.0,73.05804585207869,0.3169331880038204,0.6977323049090094,0.862568949318153,58.700809502838766,54.398578583670215,71.9302885251116,82.6712986148447,-28.069711474888397,29.92573235294094,0.4506988367115129,0.20441423354094468,0.1744903223283812,0.029923911212563492,6.478836805768829,10.934117477428773,-4.455280671659944,5411.443047551691,-0.10025858884373795,-0.10030888138476968,1.666549810119089,5402.289,11.847106257097204,5407.5559,11.224156156851997,5400.385799999999,11.797050938452315,5404.3129,10.714992222207192,5414.0,5413.757,5414.995,5415.053,5405.633,67.5035905789034,72.16684734888676,6.214509716288023
2026-03-02 07:30:00,5408.073,5411.524,5406.733,5409.53,1007,360,0,11376.89292911019,27383,0.03608425582443702,1401.1987624511305,-1594541.8570009344,1512817.4056383707,-2.924332729386098,5401.393929740448,80.01307269362685,1012.8205581584626,5394.28535,5422.242773438344,5366.327926561657,1.0365570830747224,0.7726404676314277,0.0,0.0,5406.2097,5413.3079,5399.1115,0.26259432740834693,0.7338832380039944,0.0,0.0,5374.085,5419.186,5396.6355,0.8360885098523692,0.7859027516019595,6.2541229036223305,0.04282791668240638,10.732923748516441,9.666008825438052,1.0669149230783894,5403.353833333334,5390.642692307692,5403.934173162975,5393.201249414458,1.2756761457518049,0.7384229063396863,0.5372532394121186,0.025885495455784654,25.783555706641703,-6.698349999999664,6.191045687487307,5.119032133323847,1.0720135541634601,5403.798,5396.376,5400.0869999999995,5379.826,99.99314254652279,55.84189328721987,33.186971748820326,11.376664321894395,80.09016662617782,5365.4925,5360.238,84.0,0.0,84.0,5405.657578154231,5419.186,0.0,1.0,73.72923929755734,0.2915845664333086,0.4942328026972016,0.7053274960237829,57.028061715226826,52.198283524988376,73.98146152187991,78.01092815815356,-26.018538478120092,28.393997058823516,0.420782930622135,0.19900840432538502,0.17939393872778198,0.019614465597603048,8.520280281062439,10.451350038155507,-1.9310697570930682,5411.093380688503,0.017712623590848686,0.017711055090963157,1.6845576234047366,5404.3464,10.72674201549342,5409.686500000001,9.449183447971022,5402.588299999999,10.533107434813633,5406.3543,9.356511387487298,5408.572,5414.0,5413.757,5414.995,5415.053,69.0689407347316,72.64398123904154,6.11283045083889
2026-03-02 07:33:00,5409.732,5411.498,5407.645,5409.704,643,360,0,11421.116910423365,28026,0.05780073599210718,1217.0106535295386,265455.5209951301,1510563.8264057252,-2.903650341082553,5402.744735596616,80.10286631820274,1012.8531359937125,5395.9483,5423.415503178352,5368.481096821648,1.0180676926927585,0.7504022690384635,0.0,0.0,5408.2757,5415.3331,5401.2182999999995,0.2609852156760478,0.601191656984159,0.0,0.0,5374.085,5419.186,5396.6355,0.8358308399656027,0.7897607591849395,6.014010613260013,0.05031099958225368,10.39816344645169,9.812439749640781,0.5857236968109092,5405.196916666667,5391.894461538462,5404.821838830209,5394.423675383758,1.2825587305796888,0.7339499215452365,0.5486088090344523,0.02641867611478621,25.738731100258324,-6.832300000000032,6.38182884958918,5.388363817741073,0.9934650318481069,5405.6455,5396.6355,5401.1404999999995,5379.826,99.9965712732614,55.34903938471958,31.65229082184456,10.850567819942915,72.87672362120475,5365.4925,5360.238,80.0,32.0,48.0,5405.657578154231,5418.93694,0.0,0.0,73.85663317412939,0.19446797403223387,0.26766190948978763,0.48654233903199956,55.733099218165364,48.62097295970135,73.66403732918566,73.19192912539239,-26.335962670814343,25.622335294117875,0.4105177327066696,0.19275763403422272,0.18206667778907012,0.010690956245152594,6.276315616979658,9.616343153920337,-3.3400275369406787,5410.839329010974,0.0032165456148591787,0.003216493885105365,1.6878283535839866,5406.4133,9.358706962577399,5411.743799999999,6.770412982650518,5404.6864000000005,8.984454589270173,5408.3969,7.194110777400435,5409.53,5408.572,5414.0,5413.757,5414.995,69.38147021175533,72.73312404170045,5.951413990064624
2026-03-02 07:36:00,5410.341,5410.439,5403.162,5406.246,730,360,0,11309.86639510108,27296,0.040067451070187644,682.5319887396433,-2762269.4520545425,1254596.7226875485,-3.3702821567973884,5403.714190653612,74.17422238600948,1012.8531359937125,5397.23255,5424.097113703713,5370.367986296286,0.9954940223471909,0.6677572377390679,0.0,0.0,5409.520466666667,5416.077466666667,5402.963466666666,0.24242444558272097,0.2503075593513677,0.0,0.0,5374.085,5419.186,5396.6355,0.8356319573445036,0.7130884015875546,6.140309551934016,0.06648752279148201,9.74153741552982,9.798259282818588,-0.05672186728876838,5406.624416666667,5392.954192307692,5405.040940548639,5395.299403133109,1.2149681528662462,0.758714925116196,0.45625322775005017,0.026554318159689744,25.809020712413666,-7.954549999999472,6.435380958261164,5.641898489172029,0.7934824690891347,5408.893,5396.6355,5402.76425,5379.826,49.9982856366307,53.61503340445432,28.931131680207905,15.213950017701624,51.08594303839407,5365.4925,5360.238,76.0,28.000000000000004,48.0,5405.657578154231,5418.692861199999,0.0,0.0,66.91212995663346,0.0,0.16201751348851415,0.30797074189183443,52.47847669546181,39.0206495569041,62.640027716827056,70.09517552263087,-37.359972283172944,22.744814705881254,0.3178628925411906,0.18055601158802798,0.1817645445488617,-0.0012085329608337303,5.337365464210989,8.760547615978467,-3.4231821517674783,5410.433060268611,-0.0639221665362788,-0.0639426054636516,1.6228272905966845,5408.4881000000005,7.285639977247083,5412.7186,5.603393737537061,5406.161599999999,7.008917069624793,5409.6812,5.045483542486858,5409.704,5409.53,5408.572,5414.0,5413.757,56.2125047248896,68.1022807191151,6.046098705060011
2026-03-02 07:39:00,5406.177,5407.544,5401.901,5403.746,727,360,0,11058.25714470242,26569,0.03471326641973697,325.38456177683724,-1612951.0316372053,1046170.0532544715,-3.706467376633843,5404.685166752799,68.07081169274774,1012.3847642548045,5398.55955,5423.9156840150845,5373.203415984915,0.9393666506868313,0.6022720970971895,0.0,0.0,5410.211633333333,5416.4405333333325,5403.982733333332,0.23026455976777843,-0.019002820187534325,0.0,1.0,5374.085,5419.186,5396.6355,0.8354265537369068,0.6576572581539275,6.090578596740618,0.0868037844477842,8.916641950670055,9.621935816388882,-0.7052938657188275,5407.830083333333,5393.939846153846,5404.841718925771,5395.925076975101,1.1860397791239972,0.8105184152683267,0.3755213638556705,0.026275189468774173,25.934891219470313,-5.156549999999697,6.369927973557017,5.8548150685130524,0.5151129050439645,5410.5435,5396.6355,5403.5895,5379.826,24.99914281831535,51.67656627473214,26.99317059463935,15.691710728046365,33.77177102427018,5365.661,5360.238,72.0,24.0,48.0,5405.657578154231,5418.071626751999,0.0,0.0,62.347844243984014,0.0,0.06482265801074462,0.1648340269963488,48.316905335125064,39.9369565127001,55.21782005916941,63.84062836839404,-44.78217994083059,19.42833529411746,0.26845896611753645,0.16524769753972623,0.17846117514703463,-0.0132134776073084,4.509576658524307,7.910353424487636,-3.400776765963329,5410.2745827379185,-0.04624280878080533,-0.04625350406488593,1.57583404089503,5409.7734,5.127228430454496,5413.3701,4.326499828586853,5407.1412,5.302963674523902,5410.123600000001,4.150883900482143,5406.246,5409.704,5409.53,5408.572,5414.0,48.45520755961816,64.96253050800361,6.01730594041287
2026-03-02 07:42:00,5403.602,5404.881,5401.748,5403.248,475,360,0,11038.09276551304,26094,0.04578930157559913,245.1081958086836,-928687.1578948854,964434.6351439974,-3.7502425651790325,5405.565739737202,63.45446095943007,1012.2914646044139,5399.93935,5423.064299368829,5376.81440063117,0.8564892258958139,0.5715385350088543,0.0,0.0,5410.1684000000005,5415.8765,5404.4603,0.2110137643774743,-0.10619120197614622,0.0,1.0,5375.529,5419.186,5397.3575,0.8084720433017316,0.6349268158599909,5.794820737066628,0.1045446053597529,8.129015681043711,9.323351789319847,-1.1943361082761363,5408.6505,5394.915884615384,5404.596531398729,5396.467515717685,1.1874834961711096,0.8386695713405473,0.3488139248305623,0.025660878533350348,25.955405588830565,-0.6173499999995329,6.213692983251827,6.012004569362883,0.20168841388894343,5410.467,5396.6355,5403.55125,5379.826,12.499571409157674,49.83535437398694,25.95369601819298,15.275499447712113,21.692363131336833,5366.01025,5360.238,68.0,20.0,48.0,5405.657578154231,5417.101389146879,0.0,0.0,61.44864834089239,0.0,0.0,0.07561339049975292,44.672753038280185,40.7804236420812,50.99317385154623,56.28367387584757,-49.00682614845377,16.479132352940724,0.18253781517901305,0.15063586795190073,0.17289611370800786,-0.022260245756107133,1.0740735528853893,6.543097450167187,-5.469023897281797,5410.165813706711,-0.009215829167408263,-0.009216253851107581,1.5664729855544568,5410.1998,4.268315795910094,5413.1641,4.699580819378619,5407.456,4.8101320379185335,5409.8850999999995,4.49206830483274,5403.746,5406.246,5409.704,5409.53,5408.572,46.94948671080601,64.34207996208224,5.811284087526288
2026-03-02 07:45:00,5403.161,5411.688,5402.875,5411.336,589,360,0,11580.042271924043,26683,0.05007636924814202,890.6401678360689,5935682.682512949,1322410.0908283617,-2.868581756717128,5406.617351611772,63.38155339968673,1012.2914646044139,5401.4164,5423.465658839265,5379.367141160735,0.8164250709967611,0.7249418012712368,0.0,0.0,5409.8547,5415.259999999999,5404.4493999999995,0.19983161470121916,0.6370229219470572,0.0,0.0,5381.373,5419.186,5400.2795,0.7000571183514032,0.7923994393462716,6.096638663359975,0.1061420091793991,8.064487798218579,9.071578991099594,-1.0070911928810151,5409.651666666667,5396.095153846153,5405.633372722002,5397.568884923783,1.1698554065381408,0.7824497066219634,0.38740569991617735,0.025091731005322554,25.933245032191795,4.216599999999744,6.024208483481636,6.106436533956168,-0.08222805047453186,5409.597,5396.6355,5403.11625,5379.826,6.249785704578837,49.07492185704585,31.311347274053663,13.679679289385202,49.71596054844331,5367.04925,5361.277,64.0,16.0,48.0,5405.657578154231,5415.873118015129,0.0,0.0,69.21430697101789,0.3027869381932661,0.10092897939775536,0.05525054580283332,43.64292584267157,50.6378260906473,74.49311151546824,60.234701808727955,-25.50688848453176,14.925026470588818,0.2225094187751744,0.14940963182042752,0.1681988173304918,-0.018789185510064282,-0.4457605165583271,5.145325856822084,-5.591086373380411,5410.197043083029,0.14968774337213997,0.14957582294314875,1.718505546989224,5409.944399999999,4.627762363083371,5412.728,4.603488170227565,5407.3227,4.927188742070691,5409.5134,4.158317106148141,5403.248,5403.746,5406.246,5409.704,5409.53,66.6095487337035,69.33632196000329,6.025692366988703
2026-03-02 07:48:00,5411.417,5414.119,5408.116,5409.147,786,360,0,11064.029278420794,25897,0.04056910136701542,517.6124295737392,2929708.396946255,1135966.0869380585,-3.186535400697167,5408.34773952041,61.75156171404407,1012.2914646044139,5402.74205,5423.249052437971,5382.235047562029,0.7591331308505131,0.6561649494940467,0.0,0.0,5409.2815,5414.8081999999995,5403.7548,0.20434137140024575,0.4878317983607158,0.0,0.0,5382.074,5419.186,5400.629999999999,0.6869104550345889,0.7294945031256806,6.087274797023948,0.11007180501512454,7.747407687194936,8.806744730318663,-1.0593370431237261,5409.9445000000005,5397.274384615384,5406.173930764771,5398.426523077576,1.2210134362172234,0.8493977254884385,0.37161571072878485,0.024448744338488534,25.901525595124507,12.310950000000048,5.813461220627058,6.142254261540713,-0.3287930409136548,5409.597,5396.6355,5403.11625,5379.826,3.1248928522894186,48.64908577416419,31.965128558939266,12.705977711674986,57.73380131596755,5368.3505000000005,5361.378000000001,60.0,12.0,48.0,5405.657578154231,5414.743108573919,0.0,0.0,65.37594466551744,0.15312726017827386,0.15197139945717997,0.08430012628497845,41.56323814296816,53.0506283710903,62.929729330528005,62.80533823251415,-37.070270669471995,14.145755882353114,0.06500626291130242,0.14351233001089797,0.16326151986657306,-0.019749189855675087,0.5974781416928895,4.235756313796245,-3.6382781721033557,5410.152199149921,-0.04045211755471234,-0.04046030163102898,1.6773582575504653,5409.5346,4.2453015388588025,5412.221299999999,4.0605226552038065,5406.6946,4.283472220833939,5408.928599999999,3.6861725165748624,5411.336,5403.248,5403.746,5406.246,5409.704,59.6316663137476,66.6822203464139,6.024071483632346
2026-03-02 07:51:00,5409.066,5409.365,5404.96,5409.242,562,360,0,11594.644034380033,26459,0.08209966741674629,451.29493963465404,-3099959.9644125747,803540.8316462932,-3.1766650828817964,5409.538651565021,54.114912807017255,1012.309243320566,5403.988899999999,5422.824597936656,5385.153202063343,0.6971035020688622,0.6394453239180938,0.0,0.0,5408.621366666667,5414.259166666667,5402.983566666667,0.20847456746540738,0.5550421559237155,0.0,0.0,5383.182,5419.186,5401.183999999999,0.6662485927756052,0.7238084657260434,5.919047317321528,0.11374692784981272,7.418271900070977,8.529050164269126,-1.1107782641981494,5409.46025,5398.535807692307,5406.6459414163455,5399.227669516275,1.1518731613955153,0.901515778032449,0.25035738336306634,0.02373954461546319,25.77118599007899,11.006100000000515,5.608239011127784,6.119268708495787,-0.5110296973680031,5409.183999999999,5396.6355,5402.90975,5382.2515,1.5624464261447093,47.407771825539776,30.262881887827124,15.844717263323139,34.171274690519844,5370.8495,5361.378000000001,56.00000000000001,8.0,48.00000000000001,5405.657578154231,5414.119,0.0,0.0,65.46545359728125,0.15661725847469368,0.2041771522820779,0.15235917704567106,39.94986161844145,55.454390104849274,51.69532692120942,63.039389255735216,-48.30467307879058,13.32383235294219,-0.10731196906105434,0.13739505636989727,0.1580882271672379,-0.02069317079734062,-1.1421146703265113,3.1601821169716944,-4.302296787298205,5410.122851203407,0.0017562843087848279,0.0017562688864103393,1.6791440010391234,5408.9339,3.773306432508875,5411.5124,3.852962877244135,5405.8746,3.6456465422613844,5408.4771,3.2835797013755945,5409.147,5411.336,5403.248,5403.746,5406.246,59.844654324777856,66.74023571498266,5.908423520515732
2026-03-02 07:54:00,5409.063,5409.348,5402.32,5403.014,739,360,0,11001.593379855358,25720,0.025375721517624118,-270.6746231703034,-1263423.2746956516,361300.4378755346,-4.027522190032833,5409.805373457098,45.32363609133733,1012.309243320566,5404.79645,5421.934295972904,5387.658604027096,0.6341717447251491,0.44799667347874794,0.0,0.0,5407.620366666667,5413.542966666666,5401.697766666666,0.2190464418141338,0.1111195533493685,0.0,0.0,5384.55,5419.186,5401.868,0.6408381947482872,0.5330869615429091,6.0299425855894,0.12833142355298535,6.579042757451134,8.139048682905528,-1.5600059254543943,5408.461833333333,5399.399384615384,5406.087181198446,5399.508138440995,1.044641785671419,0.971114844593782,0.07352694107763702,0.022744330538169665,25.669789560834264,8.960549999999785,5.232657885796565,6.030049228131059,-0.7973913423344943,5407.933499999999,5396.6355,5402.2845,5383.583,0.7812232130723546,45.6046468074919,27.725981094180487,17.665420952357806,2.2259984412014497,5372.0305,5361.877,52.0,4.0,48.0,5405.657578154231,5413.12932,0.0,0.0,55.361212187908905,0.0,0.10324817288432252,0.15313224154119345,35.15516182556288,48.99458666311578,7.260006881526114,40.62835437775451,-92.73999311847389,12.671426470589722,-0.2212559753056054,0.12184522346790476,0.15083962642737125,-0.028994402959466495,-0.46742881679764875,2.4346599302178262,-2.902088747015475,5409.533694660383,-0.11513627972273843,-0.11520261245756558,1.5620744173824086,5408.4188,3.2935037675619965,5410.7026000000005,3.274941295500543,5404.780000000001,2.7005666895002998,5407.3785,3.060698513185957,5409.242,5409.147,5411.336,5403.248,5403.746,42.638380672776464,59.596842563132995,5.9883932690503405
2026-03-02 07:57:00,5402.926,5408.195,5402.408,5407.701,572,360,0,11475.937254056204,26292,0.050390435739139205,150.98803728258872,-538737.3251745624,-300757.08077062474,-3.5313243271362813,5409.3801250217175,42.891112844505436,1013.187400109248,5405.80215,5421.037447270188,5390.566852729813,0.5636646272815368,0.562317458147511,0.0,0.0,5407.112766666667,5412.786066666666,5401.439466666667,0.20984581771527955,0.5518422552424428,0.0,0.0,5384.708,5419.186,5401.947,0.6377961871949025,0.6668890306862448,6.0056483270303955,0.13328526293728415,6.220443939074357,7.7553277341392945,-1.5348837950649372,5407.957166666666,5400.572269230769,5406.33546101407,5400.115017074995,0.9767068688855621,1.101635695429375,-0.12492882654381277,0.021725824182153384,25.615285066094867,8.197849999999562,4.943778655267361,5.891464002328843,-0.9476853470614817,5407.933499999999,5396.6355,5402.2845,5383.927,0.3906116065361773,43.9303164335903,25.80754923156109,16.44310509249809,5.596620829725495,5372.202499999999,5361.877,48.0,0.0,48.0,5405.657578154231,5412.2188144,0.0,0.0,60.32425128492879,0.15698593267861613,0.10453439705110328,0.13731990740583455,32.67894856540876,52.39640293443755,34.13808923041859,31.031141011051375,-65.8619107695814,12.199252941175473,-0.11186316637410186,0.11519095277425588,0.1437098916967482,-0.028518938922492312,-1.8689206297438663,1.5739438182254877,-3.442864447969354,5409.521166482787,0.08674787812876783,0.08671027390256825,1.650177361923033,5407.355799999999,3.164119003283761,5409.8601,2.597039701505333,5404.1868,2.473671710904227,5407.2914,3.035248084269734,5403.014,5409.242,5409.147,5411.336,5403.248,54.20003006326444,62.74754483640027,5.9740080355466985
2026-03-02 08:00:00,5407.622,5411.284,5402.74,5404.178,1188,360,0,10687.830512483204,25104,-0.025311468815570972,-468.48511090066165,1230177.7777775312,-446653.59114914143,-4.305280579525322,5408.301415595894,32.01042725756557,1013.187400109248,5406.55525,5419.772197331021,5393.33830266898,0.4889230469260622,0.4100681140485067,0.0,0.0,5406.793266666667,5412.841866666667,5400.744666666667,0.22374075359195808,0.28381223203160216,0.0,0.0,5386.664,5419.186,5402.924999999999,0.6015290419902752,0.5385277658200651,6.259483494327343,0.14183012965494324,5.587565161838938,7.321775219679223,-1.7342100578402846,5407.138666666667,5401.669423076923,5406.003543934982,5400.415978773143,0.856141476718783,1.097518233762389,-0.24137675704360595,0.02056541556296008,25.593879723417928,2.0167499999997744,4.528220484347294,5.685507517301968,-1.1572870329546738,5407.933499999999,5397.3575,5402.6455,5383.927,0.19530580326808866,42.85394069732383,26.833001726087748,14.813408031534808,-5.85569287924881,5372.3322499999995,5361.877,44.0,0.0,44.0,5405.657578154231,5411.381149248,0.0,0.0,55.343400650874116,0.0,0.052328644226205374,0.08670373805387706,28.95374356899868,49.15262512806298,15.479678939993894,18.959258350646202,-84.52032106000611,11.280823529412373,-0.18141854451422454,0.10346545865728499,0.13566100508885556,-0.032195546431570576,3.9735314471614673,2.0538613440126836,1.9196701031487837,5409.3721159009565,-0.06514783269268021,-0.06516906311446746,1.583954474443483,5407.3107,3.155964161577801,5409.8361,2.5810141181057755,5403.7875,2.3354075661422966,5406.7562,3.0683350099139783,5407.701,5403.014,5409.242,5409.147,5411.336,46.05903157991755,59.10959242237573,6.157578890150496
2026-03-02 08:03:00,5404.389,5409.131,5403.391,5407.243,900,360,0,10995.77476335438,26004,-0.014432243234497464,-7.487237914787386,-478971.1111110087,-412502.0505602308,-3.794842174276474,5407.728130333566,40.29816989374794,1013.7620331767257,5407.4535000000005,5418.0296151185585,5396.877384881443,0.39116804679163436,0.4900483307131003,0.0,0.0,5406.490533333334,5412.727833333333,5400.253233333333,0.230733780501218,0.5603199033770407,0.0,0.0,5388.41,5419.186,5403.798,0.5691403541426632,0.6119378736678137,6.207535144894678,0.1455592048482986,5.272545434239873,6.911929262591353,-1.6393838283514794,5407.027916666667,5402.648192307693,5406.194229483446,5400.921684049206,0.8829737532493951,1.0877247625094268,-0.20475100926003176,0.019430738557612803,25.545483147889353,2.076499999999214,4.171791832157008,5.433997614401505,-1.2622057822444974,5407.933499999999,5400.2795,5404.1065,5383.927,0.09765290163404433,41.85444894221924,25.037640717252934,13.822262297663324,-13.083768548957673,5372.3322499999995,5361.877,40.0,0.0,40.0,5405.657578154231,5411.284,0.0,0.0,58.54995841292476,0.1103419095041164,0.08910928072757751,0.08199077400162871,26.934500657184923,51.285088395500836,35.004459166777224,28.207409112396572,-64.99554083322278,9.47958235294118,-0.02457210516934458,0.09762306774066966,0.12805341761921837,-0.030430349878548715,5.176875404956649,2.678464156201477,2.4984112487551724,5409.34742839054,0.05671537836098306,0.056699301268814395,1.641568198577703,5406.7764,3.1527740942162295,5409.5994,2.5194728372936863,5403.3621,1.9018824271392671,5406.5101,2.8996918399026086,5404.178,5407.701,5403.014,5409.242,5409.147,53.194744821969906,61.166316345412575,6.127751826568367
2026-03-02 08:06:00,5407.147,5409.498,5406.187,5408.276,822,360,0,11211.019100412737,26826,0.014031908832046882,114.88608178726017,637025.1216543531,-396911.8828508227,-3.6378072490845144,5407.366900294584,41.882935059964446,1013.9557023312784,5408.19715,5416.581310119594,5399.812989880406,0.3100537900913474,0.5047023195451387,0.0,0.0,5406.627666666667,5412.468366666666,5400.786966666666,0.21605704554096464,0.6411075156517145,0.0,0.0,5392.105,5419.186,5405.6455,0.5007398814963714,0.5971345223588567,5.917881630405179,0.14624936685912682,5.048053676900054,6.539154145453093,-1.4911004685530393,5406.9234166666665,5403.634423076923,5406.514501870609,5401.466448193709,0.9143061204725961,1.0962134417974094,-0.18190732132481335,0.018361509096854026,25.439904019168818,1.5068499999997584,3.885982024957693,5.158003620112691,-1.2720215951549978,5407.933499999999,5400.629999999999,5404.281749999999,5384.984,0.048826450817022166,40.98588557926984,24.480829525010694,13.270683219620269,-1.7169830792902596,5374.94725,5363.9635,36.0,0.0,36.0,5405.657578154231,5410.521119999999,0.0,0.0,59.60279097205645,0.23007275017109663,0.113471553225071,0.08496982605961796,25.654951589237896,47.229975096562704,43.89456697149083,31.459568359420654,-56.10543302850917,8.745214705882063,-0.02318131150025798,0.0934570958704772,0.12113415326947014,-0.02767705739899294,5.2297952718220335,3.1887303793255883,2.041064892496445,5409.336099627427,0.019104005497805332,0.019102180914920552,1.6609858093544094,5406.457,2.90345900995562,5409.5053,2.5021434389281865,5403.6646,2.0970711957380903,5406.7131,2.9497736052030934,5407.243,5404.178,5407.701,5403.014,5409.242,55.508980778549486,61.84545735209297,5.926555267527747
2026-03-02 08:09:00,5408.196,5413.221,5406.804,5408.698,814,360,0,10877.528996002677,27640,-0.05389221503270574,147.54635581770742,1710674.447174361,30655.912362801046,-3.5742919994929676,5407.336053155202,48.57918673391611,1014.034819836817,5408.66595,5415.994767079924,5401.337132920075,0.2710027628873694,0.5021865738802858,0.0,0.0,5407.145399999999,5413.063499999999,5401.2273000000005,0.21889923655463062,0.6311738564742563,0.0,0.0,5398.6,5419.186,5408.893,0.380611414909056,0.49052754299039564,5.967793467364607,0.14330196028821265,4.8483059618674815,6.200984508735971,-1.3526785468684892,5406.839583333333,5404.572615384615,5406.850424659746,5402.002118697878,0.9809771502879425,1.0420954857885985,-0.06111833550065593,0.01736146025904782,25.398246986187164,-2.419949999999517,3.618211147324757,4.869616749454128,-1.251405602129371,5408.219499999999,5401.183999999999,5404.701749999999,5387.002,0.024413225408511083,40.74921736448122,27.059318946968457,12.250365903738848,20.377520011561927,5375.95625,5363.9635,32.0,0.0,32.0,5401.748,5410.521119999999,1.0,0.0,60.049224052604124,0.2541870197880797,0.1982005598210976,0.13359379792458204,24.761374256336765,48.721072129198966,56.17977528090433,45.02626713972413,-43.82022471909567,8.69569411764678,-0.018596211548716962,0.08975016772181751,0.11485735615993961,-0.025107188438122097,5.1244525378019015,3.575874811020851,1.5485777267810503,5409.318835795834,0.007802856215177734,0.007802551808211433,1.6689182699040517,5406.6589,2.951623901486586,5410.073,2.64750179940678,5404.1548999999995,2.209096720883049,5407.2083,2.808605705833588,5408.276,5407.243,5404.178,5407.701,5403.014,56.53328452939831,62.129545627245676,5.96158703413287
2026-03-02 08:12:00,5408.631,5412.312,5406.927,5409.842,790,360,0,10942.812190060198,28430,-0.09820970922935657,255.57687641510142,-267886.7088607902,125416.99437281136,-3.4071981813505157,5407.32858005224,57.24484848713057,1014.2492995200777,5408.876399999999,5416.085509831386,5401.667290168612,0.2665658927383418,0.56697082043309,0.0,0.0,5407.785533333334,5413.928833333333,5401.642233333333,0.227202057556949,0.6673747551532871,0.0,0.0,5401.748,5419.186,5410.467,0.322395978580692,0.46415873379974787,5.9095141206281685,0.14087884869035264,4.727816373600945,5.906350881708966,-1.1785345081080214,5407.13925,5405.456423076924,5407.310667019785,5402.582850646184,1.0023850797280456,0.9903121503829705,0.01207292934507509,0.01645820347613708,25.35706975883514,-5.130399999999099,3.408388705175646,4.57897010742013,-1.1705814022444838,5408.219499999999,5401.868,5405.04375,5388.0565,0.012206612704255541,40.5294540221775,25.301301471366276,11.454471617430258,17.477503840786376,5376.7595,5364.2395,28.000000000000004,0.0,28.000000000000004,5401.977459999999,5410.521119999999,0.0,0.0,61.297866710601376,0.321632975346018,0.2686309151017315,0.19343434271596668,24.37869038776864,46.34526559812589,65.42720879476185,55.16718368238568,-34.57279120523815,8.638705882352951,0.06651565615030372,0.08751029839432203,0.1093879446068161,-0.021877646212494065,4.737677015832665,3.808235251983214,0.9294417638494505,5409.338690402041,0.021151116220563537,0.02114887968733825,1.6904223809675045,5407.1618,2.7973044485810963,5410.8161,1.989351454921503,5404.672799999999,2.189118077114315,5407.867700000001,2.536373397360684,5408.698,5408.276,5407.243,5404.178,5407.701,59.48346806875766,62.915508903047744,5.920402245980537
2026-03-02 08:15:00,5409.929,5410.91,5403.395,5403.407,409,360,0,10535.118377684918,28021,-0.1874661679280941,-156.9219630727404,-4532886.308067453,-217321.70770308745,-3.8937031476692514,5407.125348345377,52.205545455504115,1013.0428513017358,5408.294100000001,5415.291796846892,5401.29640315311,0.25877649097858424,0.15080653628399318,0.0,0.0,5407.512633333334,5413.526133333334,5401.499133333333,0.22241279522609625,0.1586319669632667,0.0,0.0,5401.748,5419.186,5410.467,0.32243069029844545,0.09513705700198134,6.070062708565294,0.14381738537813882,4.0662041164287075,5.538321528652914,-1.4721174122242067,5407.111,5406.0648846153845,5406.710102862895,5402.643898746466,0.9500005882283734,1.006917565675695,-0.056916977447321604,0.015393517794048728,25.36942068279456,-5.046100000001388,2.9486758083879674,4.260660617171341,-1.3119848087833739,5407.7705,5401.947,5404.858749999999,5388.1255,0.006103306352127771,39.23388800503939,23.05060648526823,14.616389795077817,-68.167512731852,5377.7235,5365.169,24.0,0.0,24.0,5402.202330799999,5410.521119999999,0.0,0.0,51.53981690289535,0.0,0.19193999837803258,0.2195904911002872,20.953025725697056,43.57821183923947,13.410395279286618,45.005793118317605,-86.58960472071338,7.797702941176794,-0.0062734258790095206,0.07526322653566261,0.10256300099258542,-0.027299774456922804,0.3748542356040304,3.121559048707377,-2.7467048131033467,5409.0244265535375,-0.11894986951558328,-0.11902067102393943,1.5694617562354907,5407.838600000001,2.5275069491604683,5410.7383,1.9665466658525392,5404.7248,2.147447828882157,5407.0748,2.570787721854969,5409.842,5408.698,5408.276,5407.243,5404.178,41.15330739455491,56.04554210243618,6.034302085553315
2026-03-02 08:18:00,5403.317,5407.162,5402.175,5404.548,770,360,0,10497.907629740124,28791,-0.14163686340116002,-8.994539776676248,-1608793.246753223,-134930.5501815646,-3.7311075852769733,5406.972471096651,52.00113757435444,1013.0428513017358,5407.77175,5414.229505333781,5401.313994666219,0.23883239279769078,0.2503970161941338,0.0,0.0,5406.9294,5412.8413,5401.0175,0.21867864596123854,0.29859266902347903,0.0,0.0,5401.748,5417.446,5409.597,0.29028592044404095,0.1783666709135001,5.961756437708773,0.14113112836094607,3.592528369453248,5.149162896812981,-1.5566345273597326,5407.219333333333,5406.658423076923,5406.377471653218,5402.784943283765,0.9880668834858715,1.0396198812733501,-0.05155299778747868,0.014277755505377694,25.38497184616017,3.5642500000003565,2.563614783680164,3.9223690363438286,-1.3587542526636645,5407.698,5402.924999999999,5405.3115,5389.127,0.0030516531760638854,37.684220875303424,21.672812983298122,15.204982969221724,-93.36189318428778,5378.39725,5365.342000000001,20.0,0.0,20.0,5402.202330799999,5413.221,0.0,1.0,52.969433740175845,0.08088588874532388,0.13417295469711396,0.1982479560589593,18.60119281504236,40.04167049475922,22.633578530435376,33.823727534827945,-77.36642146956463,6.7496882352934335,0.024059602668620467,0.06649401016635212,0.09534920282733876,-0.028855192660986642,0.7752992640356591,2.6523070917730336,-1.8770078277373745,5408.903693982621,0.021116306804191964,0.02111407762601658,1.590909475399327,5407.0286,2.551111792542758,5410.0426,1.8656710559403338,5404.1307,1.9141428049574836,5406.6149,2.5702609227161837,5403.407,5409.842,5408.698,5408.276,5407.243,44.67975906481412,56.92130364289531,5.9594947937280836
2026-03-02 08:21:00,5404.532,5407.457,5402.6,5406.113,712,360,0,10815.866863835228,29503,-0.0888129614391202,151.47325162004358,245578.65168547866,-2178.4299442300585,-3.524933081877238,5407.046093536072,59.105306994110926,1013.336199064081,5407.38955,5413.2635557363765,5401.515544263623,0.21725846388768508,0.391339057425995,0.0,0.0,5406.682833333333,5412.639933333333,5400.725733333334,0.2203606234592811,0.45217191810335194,0.0,0.0,5401.748,5417.446,5409.597,0.2903064381592468,0.2780608994776788,5.851280793937892,0.13217079882428717,3.3053177030833467,4.780393858067054,-1.4750761549837073,5406.784083333333,5407.305923076924,5406.336783706569,5403.031466003486,1.0085321940799576,1.0010619469026492,0.007470247177308487,0.013204509951326543,25.16824156164266,1.7574500000000626,2.2887767064137163,3.595271127523512,-1.3064944211097957,5407.698,5403.798,5405.748,5390.335,0.0015258265880319427,36.3054400072376,20.752559899525416,14.307980703631276,-66.6028736309037,5379.35475,5365.6955,16.0,0.0,16.0,5402.202330799999,5413.00008,0.0,0.0,54.93326461523831,0.19199692320760808,0.09096093731764399,0.13902463013093017,17.22380570288341,45.82674647522672,35.2841322447713,23.776035351497764,-64.7158677552287,5.389417647058508,-0.0965196025528623,0.061175244376805826,0.08851441113723219,-0.02733916676042636,0.4493955672483595,2.2117247868680985,-1.762329219619739,5408.8572927604355,0.028957093174120097,0.028952901416978705,1.6203272497125498,5406.575200000001,2.5516844023428114,5409.8518,2.032751162580672,5403.8947,1.9457597230882338,5406.302,2.3997072969098943,5404.548,5403.407,5409.842,5408.698,5408.276,49.520444752900225,58.1229509244494,5.8807451656046466
2026-03-02 08:24:00,5406.034,5408.737,5404.962,5408.19,675,360,0,11295.250969795303,30178,-0.030320679026013663,330.1163585314,1018411.1111109641,136900.01784190204,-3.2656016546577713,5407.235089271882,64.49442201972838,1013.7255174681646,5407.09905,5412.154237097524,5402.043862902476,0.18698333619481747,0.6079040180861064,0.0,0.0,5406.923066666666,5412.554866666666,5401.291266666667,0.20831811107945453,0.6124803200870902,0.0,0.0,5401.748,5416.62,5409.183999999999,0.2750458214742765,0.43316299085529036,5.643652714544066,0.11964893030465105,3.2083142727005907,4.465977940993762,-1.257663668293171,5406.704333333334,5407.874653846153,5406.621893905558,5403.413579632857,1.0389259631572048,0.953298533312342,0.08562742984486271,0.012255226131359622,24.886793302429925,2.1429500000003827,2.171762339112545,3.287269314617421,-1.1155069755048759,5407.698,5405.6455,5406.6717499999995,5390.335,0.0007629132940159713,35.29085945219942,21.371559818753205,13.6347139505618,0.8711320292544792,5384.23775,5370.5785,12.0,0.0,12.0,5402.202330799999,5412.7835784,0.0,0.0,57.4713835458914,0.3356004399637043,0.20282775063887878,0.1426538808845456,16.799676727002407,46.658829501548404,50.3600133958445,36.092574723683725,-49.6399866041555,3.8600235294125014,-0.01769225351058743,0.059375693261639696,0.08268666756211368,-0.023310974300473984,-0.2179872394670776,1.7257823816010633,-1.943769621068141,5408.8335248853155,0.03841947069918028,0.038412092310302626,1.6593692415646677,5406.2723,2.398752085342656,5409.7907,2.0585952087327537,5404.1589,1.8866566813614747,5406.819600000001,2.1577214936535403,5406.113,5404.548,5403.407,5409.842,5408.698,55.54362442498048,59.689847567827925,5.73033479663286
2026-03-02 08:27:00,5408.146,5416.125,5406.365,5415.221,600,360,0,11784.103428811643,30778,0.03969604886126502,885.6140215983385,7150013.33333289,223637.92147189777,-2.4855624918324746,5407.465070606442,64.53370602227736,1015.0434268081322,5407.431500000001,5413.585533035416,5401.277466964585,0.2276139063588886,1.1328776556098712,1.0,0.0,5407.569966666667,5413.599066666667,5401.540866666667,0.2229874060683195,1.134508743704115,1.0,0.0,5401.748,5416.125,5408.9365,0.2658748427973689,0.9371217917506833,6.055287443089681,0.1182341529349032,3.6566299409460044,4.30410834098421,-0.6474784000382057,5407.202583333333,5408.486153846155,5407.944833304703,5404.288203363757,1.0417894005795418,0.9468711832746607,0.09491821730488115,0.011660145217808204,24.759037239311397,-4.417500000000473,2.1445296136676673,3.022414773430796,-0.8778851597631285,5409.15,5408.893,5409.0215,5390.335,31.134568931743214,35.57711848289059,27.664569647552607,12.055272922756435,178.0343461959926,5384.767750000001,5370.7475,8.0,0.0,8.0,5402.175,5412.7835784,1.0,0.0,64.71577260885189,0.9461654066609684,0.4912542566107603,0.2616809815224277,18.763838605979068,52.15143236302832,93.51971326164542,59.72128630075374,-6.480286738354573,3.235638235294573,0.11053304695924789,0.0676616383758,0.07968166172485094,-0.012020023349050946,-1.58525571146412,1.0635747629880268,-2.6488304744521467,5409.170133766108,0.13000652713754945,0.12992209182520753,1.7915330570255517,5406.7943,2.1440950461531245,5410.5837,2.777467593585469,5404.5546,1.893576932684021,5407.5716,3.4327422532876555,5408.19,5406.113,5404.548,5403.407,5409.842,69.7829574146457,64.42158633723297,6.018168025444814
2026-03-02 08:30:00,5415.224,5416.489,5409.322,5412.273,684,360,0,11663.375090594862,30094,0.020193286916520125,471.03601851291916,1739883.5526314024,138650.43259226545,-2.8579262420837415,5407.584490866465,64.181115991166,1015.0434268081322,5407.568649999999,5414.018779154596,5401.118520845403,0.23855930722568464,0.864670992413257,0.0,0.0,5408.2327,5414.1241,5402.3413,0.2178678443329547,0.8428981226873181,0.0,0.0,5401.748,5416.489,5409.1185,0.2725994056497089,0.7139949799878269,6.1664586987806596,0.11550465770258692,3.7310353227230735,4.189493737331983,-0.45845841460890924,5407.974166666667,5408.741538461539,5408.61070510398,5404.879669781257,1.0142421880535695,0.9720116204917458,0.04223056756182364,0.011198405044841932,24.58240274100996,0.1323500000007698,2.0894858856347938,2.7910474460394386,-0.7015615604046448,5409.332,5410.467,5409.8994999999995,5390.6720000000005,54.092216674726764,35.89313001778316,25.7691843461784,11.043599581861548,160.91072381903496,5389.35325,5373.7035,4.0,36.0,-32.0,5402.454,5412.7835784,0.0,0.0,60.09362333603573,0.6142488577623768,0.6320049014623498,0.44202896957066296,18.924713793618906,53.519596383701,70.5463182897889,71.47534831575962,-29.453681710211104,3.548341176469876,0.1713673146136585,0.06903086748782464,0.07755150287744568,-0.008520635389621042,-1.7063532178523448,0.5095891668199525,-2.215942384672297,5409.357882400974,-0.05443914477357703,-0.054453968256140683,1.7361186169774,5407.5545,3.431391141642501,5411.1042,3.351647714197276,5405.2128,2.2942866138869245,5408.3811000000005,3.497415123226353,5415.221,5408.19,5406.113,5404.548,5403.407,60.33040667764769,61.25599673446744,6.100227452198718
2026-03-02 08:33:00,5412.007,5414.376,5411.174,5413.046,519,360,0,11751.225808895977,30613,0.023473575942018907,461.05758729679815,-80512.71676286108,354325.2359958164,-2.783800823798295,5407.838400660519,69.54477929786391,1015.1883989056082,5407.73575,5414.560763197861,5400.910736802139,0.2524166680245481,0.8890285517443831,0.0,0.0,5408.8604,5414.4980000000005,5403.2228000000005,0.2084579590924558,0.8712217965091333,0.0,0.0,5401.748,5416.489,5409.1185,0.2725909822794131,0.7664337561902649,5.870012828902616,0.11240103486858823,3.808475034113144,4.1132899966882155,-0.30481496257507157,5408.419583333333,5408.664346153846,5409.293058164906,5405.484583130793,1.0744414495357897,0.939970050913441,0.1344713986223487,0.010851863168598956,24.442173672223603,-3.557749999999942,2.032964667139662,2.585156628504102,-0.5521919613644402,5409.332,5410.467,5409.8994999999995,5391.3705,46.151128200798325,36.1865693001834,24.769087909468364,10.614999885344181,148.77839953521877,5394.43175,5378.2575,0.0,32.0,-32.0,5403.015399999999,5412.7835784,0.0,0.0,60.88255788180721,0.709075014170564,0.7564964261979696,0.6265851947570266,19.29557742110726,52.92225014733361,75.94662568115518,80.00421907752984,-24.053374318844813,4.345302941176669,0.0988405239121071,0.07045575610368904,0.07613235352269436,-0.005676597419005322,-3.6961726734788285,-0.3315632012398037,-3.364609472239025,5409.515516650645,0.01428235419758117,0.01428133436647272,1.7506489297851369,5408.3163,3.4955683070381243,5411.628699999999,3.4182847566962535,5405.9911,2.8583833989775185,5408.9614,3.7592220294090986,5412.273,5415.221,5408.19,5406.113,5404.548,61.90882746556397,61.77316615608016,5.893211205613111
2026-03-02 08:36:00,5412.967,5413.336,5408.137,5409.47,519,360,0,11498.36429706686,30094,0.013607991767671102,130.05736054011118,-2042034.9710985844,298710.11482417834,-3.1266658206965117,5408.18539496023,71.07419229332163,1015.1883989056082,5407.89695,5414.725896989909,5401.068003010091,0.25255462717014704,0.6151751508925463,0.0,0.0,5409.093133333333,5414.919533333334,5403.266733333334,0.21542982738067315,0.532341297084521,0.0,0.0,5401.748,5416.489,5409.1185,0.2725828568164559,0.5238450580015379,5.802911546012407,0.09954403402524854,3.5404807905115376,3.99872815545288,-0.45824736494134255,5408.860583333334,5408.4518461538455,5409.32027998569,5405.779799195178,1.071246601180708,0.9511549861597587,0.12009161502094934,0.010446829674500547,24.41486024096711,-0.6539499999998952,1.912791593978411,2.3956655670211746,-0.4828739730427636,5409.332,5409.597,5409.4645,5391.3705,32.47062779112401,35.45158793910492,23.195034706325718,13.652651865562888,68.02385427235147,5396.277249999999,5379.826,4.0,28.000000000000004,-24.000000000000004,5403.554343999999,5412.7835784,0.0,0.0,55.42375603505424,0.29477475629362115,0.5393662094088539,0.6426225123563912,17.92772025874275,56.92197024510734,50.964091099625406,65.81901169018984,-49.035908900374594,4.747520588234693,0.09792423565619733,0.0654943582984762,0.07400475447785074,-0.008510396179374533,-5.286455454864804,-1.3225416519648037,-3.9639138029,5409.515139440898,-0.06606261982624595,-0.06608445079017145,1.6834297854119162,5408.8983,3.754190075436651,5412.0125,3.3675576791357544,5406.186100000001,2.9386213869007567,5409.080800000001,3.753991795373025,5413.046,5412.273,5415.221,5408.19,5406.113,50.96432287046539,58.01174802822359,5.8436246909264975
2026-03-02 08:39:00,5409.432,5411.151,5405.405,5406.726,530,360,0,11212.05730089559,29564,0.011263284964714123,-96.28226239423556,-2665385.0943398676,146806.7027409423,-3.395512861164476,5408.282754732179,65.61662343551671,1015.1883989056082,5408.045950000001,5414.6318334328425,5401.460066567159,0.24355870840342655,0.3997894501579879,0.0,0.0,5408.911766666666,5414.671066666667,5403.152466666666,0.21295596040197318,0.31024024910432807,0.0,0.0,5401.748,5416.489,5409.1185,0.2725753467386864,0.33769757818330304,5.797220391411176,0.10183710089146383,3.0712718442082405,3.8132368932039524,-0.7419650489957119,5408.8175,5408.181423076923,5408.921159987892,5405.8498881436835,1.0367256908277607,0.9637767293670713,0.07294896146068941,0.009900404622156583,24.456341426585045,0.23004999999920983,1.809650669825995,2.21802800753788,-0.4083773377118849,5409.332,5409.597,5409.4645,5393.771,20.775399499931794,33.969477525224896,21.563979046229093,16.03601245001574,-7.9109641287877235,5397.8195,5379.826,0.0,24.0,-24.0,5404.071730239999,5412.7835784,0.0,0.0,51.60053076058315,0.00460792818697372,0.336152566217053,0.5440050672746255,15.59060788670085,52.75864892232215,31.79404778538262,52.90158818872107,-68.20595221461738,4.413602941176578,-0.00956124960540399,0.05681385735375803,0.0705665750530322,-0.013752717699274164,-6.395612571195816,-2.3371558358110063,-4.0584567353848096,5409.48447193218,-0.05072585669206875,-0.05073872660723566,1.6318499945393805,5409.021900000001,3.748841730789395,5411.8055,3.348585480812183,5406.0462,2.9392375730971065,5408.883599999999,3.8274122153740624,5409.47,5413.046,5412.273,5415.221,5408.19,44.00068257808367,55.29878880057398,5.836651498717468
2026-03-02 08:42:00,5406.805,5407.387,5396.56,5401.306,828,360,0,11109.962537803243,28736,0.00513062337879806,-723.6362249093534,-8243819.021738264,-529907.3543673288,-4.225545675847524,5407.9927033012955,68.08809625655951,1015.1883989056082,5407.94885,5414.863867520657,5401.033832479343,0.25573531527232823,0.019679452716038843,0.0,0.0,5408.1175,5414.421,5401.814,0.23311253869761467,-0.04029507416520358,0.0,1.0,5396.56,5416.489,5406.5244999999995,0.36851310085891764,0.23814541622757696,6.300198352269989,0.11285494533636567,2.2362930760873496,3.4978481297806323,-1.2615550536932827,5408.236666666667,5407.693192307693,5407.749596912831,5405.513303836744,0.9263303452222076,1.0464547968720197,-0.12012445164981211,0.00906749487464558,24.577866247108112,0.7491500000005544,1.5638924769788953,2.064163192936872,-0.5002707159579767,5406.5244999999995,5406.59,5406.55725,5396.3435,12.500296311158163,32.43188309684911,18.871201347453546,24.234969189518285,-177.94808988404515,5399.14525,5379.826,0.0,100.0,-100.0,5404.071730239999,5416.489,0.0,1.0,44.99778024879748,0.0,0.09979422816019828,0.3251043345953684,11.354488118346993,50.85495734856678,23.814541622757694,35.524226835921915,-76.18545837724231,2.1325235294116283,-0.12887655881468058,0.041370596100467755,0.06472737926251931,-0.02335678316205156,-3.536768773584562,-2.577078423365718,-0.9596903502188443,5409.09938474905,-0.10024550901969187,-0.10029578843475662,1.5299686291862402,5408.839300000001,3.8139035719115535,5411.313,3.617215933725089,5405.0095,4.166223583106767,5408.030000000001,4.485246431945902,5406.726,5409.47,5413.046,5412.273,5415.221,33.46388938394409,50.409515472054274,6.193104963094743
2026-03-02 08:45:00,5401.747,5407.633,5399.418,5405.941,708,360,0,11526.316524413107,29444,-0.003803054258578305,-151.46247849370945,1800802.2598866662,-367066.3992960663,-3.617992613680654,5407.851041364605,67.4340357823497,1016.0595582564999,5407.679099999999,5414.464241292631,5400.893958707367,0.250944672091657,0.3719186583566819,0.0,0.0,5407.960166666666,5414.333666666666,5401.586666666667,0.23570809708563972,0.341596715567033,0.0,0.0,5396.56,5416.489,5406.5244999999995,0.36853148331229896,0.4707210597621451,6.491678517043004,0.11713791011414341,1.9263661999129909,3.1835517438071044,-1.2571855438941135,5408.006916666666,5407.592,5407.471351233935,5405.544985034022,0.953996503132128,1.0173453909660448,-0.06334888783391679,0.008228390406507158,24.75576113369217,2.1629000000002634,1.4747587670913744,1.943179191093673,-0.46842042400229866,5406.5244999999995,5406.5244999999995,5406.5244999999995,5396.376,7.149000195182584,30.947586548697608,17.40119439395762,21.991075933871223,-93.00454226860448,5399.6505,5379.826,80.0,96.0,-16.0,5404.071730239999,5416.0904199999995,0.0,0.0,50.79613846110275,0.29406433000003795,0.09955741939567055,0.17850140459097394,9.646366761836674,52.7119744535712,47.072105976214516,34.22689846145162,-52.927894023785484,-0.17674117647038656,-0.050973450542080856,0.03563685447529148,0.058909274305073756,-0.023272419829782273,-2.7288489882797773,-2.60743253634853,-0.1214164519312475,5409.05952973877,0.0858125794021003,0.08577578145807507,1.6170941141330664,5408.0211,4.38851411075286,5410.985299999999,3.801525689345001,5404.6118,4.512862845983312,5408.2834,4.261019653629553,5401.306,5406.726,5409.47,5413.046,5412.273,46.294922639952816,54.05695596506605,6.337526037159414
2026-03-02 08:48:00,5405.728,5411.212,5405.323,5406.107,628,360,0,11065.527256286012,30072,0.00010723586979870863,-114.93241013745025,4446757.6433128,-94942.64774903443,-3.598708644432662,5407.818112272298,66.74606962650836,1016.0907583540725,5407.5271,5414.310099333701,5400.744100666299,0.2508725045021374,0.3953191700208049,0.0,0.0,5408.252066666666,5414.715766666666,5401.788366666667,0.23903101853696107,0.334068206548374,0.0,0.0,5396.56,5416.489,5406.5244999999995,0.3685418423515469,0.47905062973555945,6.431410665338717,0.12456392969247036,1.6748352718559545,2.8818084494168748,-1.2069731775609203,5407.6956666666665,5407.460346153846,5407.261451044099,5405.586615772243,0.9902856950113043,0.9807287977423138,0.00955689726899045,0.007411141564340414,24.928873669929693,-4.120100000000093,1.3454987208444908,1.838370526030426,-0.4928718051859351,5406.5244999999995,5406.5244999999995,5406.5244999999995,5396.376,3.866479876400413,28.77718685646615,20.294641201300983,20.52403844907082,-1.2580038319714273,5400.0869999999995,5379.826,76.0,92.0,-16.0,5404.071730239999,5415.6998115999995,0.0,0.0,50.99539142143013,0.3041694642697435,0.19941126475659385,0.1329209707708209,8.37454380910642,44.470976419225984,47.90506297355595,39.597236857509394,-52.09493702644405,-1.4816823529399699,-0.069040833355201,0.03098341384391428,0.05332410221284187,-0.022340688368927587,-3.0189619773075633,-2.689738424540337,-0.3292235527672265,5409.032960459582,0.0030706957401260837,0.0030706485953047036,1.6202144659132722,5408.2622,4.1617299234614356,5411.3903,3.5568072152916543,5404.926600000001,4.433085211100713,5408.4393,4.135846710268575,5405.941,5401.306,5406.726,5409.47,5413.046,46.724201328309874,54.18367962843843,6.305488463076608
2026-03-02 08:51:00,5406.027,5406.027,5399.516,5402.139,624,360,0,10944.292422927145,29448,-0.04635105205993078,-452.2323515463723,-5734688.461539406,-626754.2840857321,-4.056715117482508,5407.294522899066,59.11009841661461,1015.3449632506554,5407.17195,5414.2939372080045,5400.049962791995,0.26342743577831335,0.14666111767631937,0.0,0.0,5407.969133333333,5414.598233333333,5401.340033333333,0.24516042294472568,0.06026207680282171,0.0,0.0,5396.56,5416.489,5406.5244999999995,0.3685660486531999,0.2799438004917434,6.4473695988048805,0.13969609526579263,1.1421448265482468,2.533875724843149,-1.3917308982949024,5407.59,5407.169384615385,5406.473381652699,5405.33123682615,0.9173203164450383,1.0798294338775694,-0.16250911743253105,0.006485770698216372,25.022849070790915,-2.62395000000015,1.1301088559287327,1.7226312501211136,-0.592522394192381,5406.5244999999995,5406.5244999999995,5406.5244999999995,5396.6355,1.9332399382002066,27.812210645748504,18.784270646421994,25.553557363984673,-126.70100527621216,5401.1404999999995,5379.826,72.0,88.0,-16.0,5404.071730239999,5415.317015367999,0.0,0.0,46.181243039084755,0.06001943649622181,0.21941774358866775,0.17279547591364405,5.7582273406895474,44.84026378003642,27.99438004917434,40.990516332981606,-72.00561995082566,-3.25716764705885,-0.023466675747357717,0.021129969219404954,0.04688527561415449,-0.025755306394749534,-3.2656989431406824,-2.8049305282604062,-0.4607684148802762,5408.904896996908,-0.07339847324516757,-0.07342542311263855,1.5456267799868195,5408.4117,4.037851300196979,5411.2473,3.7557000545948975,5404.618199999999,4.7114590757230586,5408.0419,4.5539957167982985,5406.107,5405.941,5401.306,5406.726,5409.47,38.20731476036192,50.67544676009663,6.325882144285446
2026-03-02 08:54:00,5402.748,5403.304,5393.503,5396.119,548,360,0,10688.82747037127,28900,-0.02259869288179822,-858.9077298969247,-7812183.941606035,-1165632.6578532497,-4.66739174020551,5406.473765973649,51.72356882143474,1014.2134898326686,5406.8272,5415.26657928055,5398.387820719449,0.3121749213864421,-0.13441869621136912,0.0,1.0,5407.003699999999,5414.2354,5399.772,0.26749380622764585,-0.2525685523459449,0.0,1.0,5393.503,5416.489,5404.995999999999,0.42512917742220196,0.11380840511615764,6.782732638924432,0.16836987467245842,0.23155094687353994,2.0734107692492274,-1.8418598223756875,5406.887583333333,5406.779884615385,5404.880399859976,5404.6488489131025,0.8556200617976937,1.095454982839913,-0.23983492104221926,0.0052975320404579935,25.1829386424974,-0.7141999999994368,0.7849092932199601,1.5715623256269238,-0.7866530324069637,5404.995999999999,5404.995999999999,5404.995999999999,5396.6355,0.9666199691001033,27.77296445319747,16.783948135108815,29.365586949175377,-216.7498929394534,5402.76425,5379.826,68.0,100.0,-32.0,5404.071730239999,5414.941875060639,0.0,0.0,40.01007442442389,0.0,0.12139630025532178,0.18007510286686113,1.3746646712023063,41.66158346768956,11.380840511615764,29.093427844782024,-88.61915948838424,-5.103626470589006,-0.15596123857166386,0.004284292159334381,0.03836507892319047,-0.03408078676385609,-4.3620098793496975,-3.1163463984782647,-1.2456634808714329,5408.044004441188,-0.11143733991295646,-0.11149947748378963,1.432467034705276,5408.0831,4.372673335646866,5410.704,4.481941617954115,5403.472299999999,5.869688843730303,5406.8348,5.908680992099284,5402.139,5406.107,5405.941,5401.306,5406.726,28.887284659230943,45.93738898546677,6.574104848265085
2026-03-02 08:57:00,5396.039,5396.93,5390.826,5393.814,593,360,0,10676.392345862781,28307,-0.057683060976366975,-931.4730541973117,-4658288.7015176425,-1174589.97167112,-4.920696939738667,5405.662744983963,50.66637436257985,1014.2134898326686,5406.13285,5416.282263998403,5395.983436001597,0.37547778717289054,-0.10687493888502218,0.0,1.0,5405.132333333333,5411.998433333332,5398.266233333333,0.2540585346137279,-0.32421850346868586,0.0,1.0,5390.826,5416.489,5403.657499999999,0.4747016159619451,0.11643221758953885,6.714859375032015,0.19487712649686662,-0.6683907075366733,1.5250504738920474,-2.193441181428721,5405.862666666667,5406.397884615385,5403.177876804595,5403.846267512132,0.8626899696048607,1.1508901432913539,-0.2882001736864932,0.0038906672618899026,25.35591497411107,2.0571499999996377,0.2716110627659617,1.3695762341970534,-1.0979651714310918,5402.601000000001,5403.657499999999,5403.12925,5396.6355,0.48330998455005164,28.066746538550962,15.665108334320028,30.331569220450465,-237.78849144289794,5403.5895,5379.826,64.0,100.0,-36.0,5404.071730239999,5414.084320058214,0.0,0.0,37.92060430053032,0.0,0.020006478832073935,0.12027350755868782,-2.8624002703804163,44.18061380094891,11.643221758953885,17.006147439914667,-88.35677824104611,-6.244770588235042,-0.2275017188874886,-0.012368795751186174,0.028218303988315145,-0.04058709973950132,-4.636693391571977,-3.4204157970970073,-1.2162775944749695,5405.026796094484,-0.04271588525011083,-0.04272501108317783,1.3891392584803652,5406.8724,5.797325939147298,5408.7845,5.814552992283848,5401.9184000000005,6.972121966166357,5404.6941,6.390961646449876,5396.119,5402.139,5406.107,5405.941,5401.306,26.048840095394283,44.27318237102899,6.540525930531884
2026-03-02 09:00:00,5394.105,5396.793,5390.42,5396.11,844,360,0,11339.487905253953,29151,0.04821020883115695,-521.5734750263437,-205008.2345973603,-1074319.6136599872,-4.561429082152239,5404.700177762982,59.60680195124749,1014.2134898326686,5405.72945,5416.760628313806,5394.698271686194,0.4081291309836406,0.06398810143604071,0.0,0.0,5403.306966666666,5410.093666666666,5396.520266666666,0.2512054207494494,-0.03022578474566271,0.0,1.0,5390.42,5416.489,5403.4545,0.4822475901008976,0.21826690705434454,6.680673437528773,0.21389105613773393,-1.182699517031324,0.9835004757073733,-2.1661999927386972,5404.856,5406.123346153847,5402.09051114235,5403.273210659381,0.8734305819947383,1.1100357196329715,-0.2366051376382332,0.0024732047994647094,25.387757653297026,9.491549999999734,-0.03694509642403667,1.1395862604677536,-1.1765313568917903,5401.878000000001,5403.4545,5402.66625,5396.6355,0.24165499227502582,28.389532353981743,14.57283366252613,28.66085423097204,-181.73384132079659,5403.55125,5379.826,60.0,100.0,-40.0,5404.071730239999,5412.688820854721,0.0,0.0,41.21387390502582,0.12290535243522743,0.040968450811742475,0.06079040996637939,-5.303544850898505,49.599925094650715,21.826690705434455,14.950250992001372,-78.17330929456554,-7.54665882352856,-0.22336493355447806,-0.02188857514549028,0.018196928161554063,-0.04008550330704434,-1.7172704528315108,-3.079786728243908,1.3625162754123974,5403.808834481565,0.04256728170455304,0.0425582244073297,1.4322978590063373,5404.760499999999,6.246216245787162,5406.814899999999,6.235425218509813,5400.0282,7.296618026333097,5403.0778,6.304516085029296,5393.814,5396.119,5402.139,5406.107,5405.941,33.627769347191915,46.30761758620224,6.52855979263672
2026-03-02 09:03:00,5396.119,5397.024,5392.386,5396.263,725,360,0,11826.572855663477,29876,0.0622693818249959,-431.2165500225547,702736.9655175575,-1041665.4483862674,-4.540872607210143,5403.884538910434,59.65889806749064,1014.2422465970682,5405.18045,5416.925485521061,5393.435414478939,0.4345844002696064,0.12037364706096024,0.0,0.0,5401.542866666666,5408.473166666667,5394.612566666667,0.256604461764708,0.1190737293719783,0.0,0.0,5390.42,5416.489,5403.4545,0.48229657161583767,0.22413594691012154,6.476406093775887,0.23203085473866994,-1.5599648291190533,0.47480741474208804,-2.0347722438611413,5403.2761666666665,5405.543615384615,5401.193970966604,5402.753935795723,0.8896523631374164,1.1109800936893677,-0.22132773055195132,0.0011102420951109992,25.360567893251933,7.092550000000301,-0.37803172815846087,0.885050335785879,-1.2630820639443399,5400.816000000001,5403.4545,5402.13525,5396.6355,0.12082749613751291,28.630014242687075,14.075803630115914,27.175767596516597,-140.98683578360976,5403.11625,5379.826,56.00000000000001,96.0,-39.99999999999999,5404.071730239999,5410.907315186343,0.0,0.0,41.43682450898008,0.13122590490904862,0.08471041911475868,0.04856178291952503,-7.1781604468005575,52.49524103481094,22.413594691012154,18.627835718466837,-77.58640530898785,-9.667923529412292,-0.350087281756361,-0.028873512428237214,0.008782840043595808,-0.03765635247183302,-0.8801919570145654,-2.6398677739980396,1.7596758169834743,5402.675408599879,0.0028353758540822227,0.0028353356579913225,1.4351738458880936,5403.171700000001,6.218769636280344,5405.0797,6.311427449921332,5398.1494,6.4810937039965895,5401.3994999999995,5.544084800713587,5396.11,5393.814,5396.119,5402.139,5406.107,34.15241856248193,46.44441982244022,6.393519807448377
2026-03-02 09:06:00,5396.17,5399.3,5395.097,5397.206,785,360,0,11829.374425970462,30661,0.046475409662361696,-263.8634714478804,1335054.8407642457,-1019048.0391253185,-4.403693414868985,5403.0580978288635,60.13857321731423,1014.2422465970682,5404.62695,5416.772825637062,5392.481074362938,0.4494621275224959,0.19450741050915535,0.0,0.0,5400.231533333334,5407.062233333333,5393.400833333333,0.25297804206493635,0.27853416682528903,0.0,0.0,5390.42,5416.489,5403.4545,0.48234596469233654,0.2603091794852195,6.249065484398342,0.24799598259127506,-1.762540616890874,0.0273378084154956,-1.7898784253063695,5402.020583333334,5405.084346153846,5400.580436971742,5402.3429775886325,0.8938803820092781,1.0998452755695445,-0.20596489356026637,-0.00012576035157958775,25.32703094198235,8.419050000000425,-0.6685998525490687,0.6096891666330941,-1.278289019182163,5400.816000000001,5403.4545,5402.13525,5396.6355,0.060413748068756455,28.267478932298634,16.004820824815173,25.86768963179505,-98.84131694220476,5403.11625,5379.826,52.0,92.0,-40.0,5404.071730239999,5409.268329971435,0.0,0.0,42.874848467223075,0.1848931908053793,0.14634148271655179,0.09067345088101764,-8.314232621707687,49.077446547713656,26.03091794852195,23.423734448322858,-73.96908205147805,-10.248479411764492,-0.2783858094371811,-0.032625485353349304,0.0005011749642067857,-0.03312666031755609,0.47667436812765834,-2.0165593455729,2.4932337137005582,5402.107351541088,0.01747505634919211,0.01747352963921145,1.4528996996755472,5401.492,5.506761924135604,5403.6761,5.812291199600103,5396.8454,5.483328393106633,5400.1731,4.876745145159238,5396.263,5396.11,5393.814,5396.119,5402.139,37.693863452726944,47.31316457994797,6.237054106916381
2026-03-02 09:09:00,5397.204,5400.109,5389.717,5392.944,699,360,0,11564.49163151326,29962,0.05208208002354676,-651.7598326695834,-3397842.060086012,-1772466.281512383,-4.955671234503763,5401.773763663273,52.99724517356921,1013.4413321137232,5403.83925,5416.840172442311,5390.838327557689,0.48117354498696807,0.08098165540387622,0.0,0.0,5398.881133333333,5406.176433333333,5391.585833333333,0.2702522919038975,0.09308504562305477,0.0,0.0,5389.717,5416.489,5403.102999999999,0.49542554397782895,0.12053638129391823,6.663358935958581,0.2671192744322318,-2.241156511960071,-0.42636105565961774,-1.8147954563004531,5400.345416666666,5404.4575,5399.405600514551,5401.646757026511,0.8226970650895122,1.1689083913637892,-0.346211326274277,-0.0013774016676188158,25.372060027306222,5.630750000000262,-1.0233731232646315,0.32221521105048,-1.3455883343151114,5400.4645,5403.102999999999,5401.78375,5396.6355,0.030206874034378228,28.677754800295123,14.18657054389213,28.810425536917744,-118.48686577168199,5402.90975,5382.2515,48.0,100.0,-52.0,5404.071730239999,5407.760463573721,0.0,0.0,38.29764696753814,0.01642032180202909,0.11084647250548567,0.11396612477893203,-10.689252261814199,47.15348360376282,12.053638129391825,20.166050256308647,-87.94636187060817,-10.429902941175897,-0.371362075991962,-0.04149024571154628,-0.007897109170943828,-0.033593136540602454,0.5289382258064104,-1.5074598312970382,2.0363980571034483,5401.050536686425,-0.0789667839248609,-0.07899797911345985,1.3727856075842038,5400.2692,4.86838768201902,5402.5719,5.256763441304364,5395.276599999999,4.9837292195016705,5398.7949,4.765254160150431,5397.206,5396.263,5396.11,5393.814,5396.119,29.365994010433212,43.93132630510264,6.533835956422407
2026-03-02 09:12:00,5392.821,5398.079,5391.739,5394.784,647,360,0,11538.97901321673,30609,0.04569378578650497,-388.58271371685635,-3919.6290575400303,-1897023.651633022,-4.734923531579422,5400.475692762133,52.79680755131621,1013.7871046734028,5403.08635,5416.350944215843,5389.821755784156,0.49100063765752394,0.1870484741220522,0.0,0.0,5398.192766666666,5405.039366666667,5391.346166666666,0.253662671784432,0.25106135405407404,0.0,0.0,5389.717,5416.489,5403.102999999999,0.49549457968592225,0.18926490363065962,6.631023042362739,0.28155091836866003,-2.443819603402517,-0.8298527652081976,-1.6139668381943193,5399.121583333333,5404.140961538462,5398.694585050775,5401.138404654177,0.8111313088109491,1.1960008554319876,-0.38486954662103856,-0.002516598105269001,25.40007415602959,3.639650000000074,-1.3227696891102467,0.011378715916966561,-1.3341484050272132,5400.4645,5403.102999999999,5401.78375,5396.6355,0.015103437017189114,29.058725249149006,13.20121797734516,26.809348063099765,-97.62607885428439,5402.2845,5383.583,44.0,96.0,-52.0,5404.071730239999,5405.9561172163485,0.0,0.0,41.215409810493576,0.14348977312844274,0.11493442857861706,0.12404079460021816,-11.826763722311112,48.09319843075026,20.54827851899871,19.544278198970833,-79.45172148100129,-9.805482352940999,-0.2714868554590487,-0.04524637993532382,-0.015366963323819826,-0.029879416611503996,-0.03800046277488913,-1.2135679575926084,1.1755674948177193,5400.7683010844385,0.03411865578428763,0.03411283669461085,1.4073726393645902,5398.8708,4.790204862260614,5401.6411,5.132025081133806,5394.7945,5.078071664846214,5398.142699999999,4.829272686181342,5392.944,5397.206,5396.263,5396.11,5393.814,36.43901638140858,45.69101640058858,6.519990530963674
2026-03-02 09:15:00,5394.869,5398.765,5394.223,5396.516,511,360,0,11543.929255400673,31120,0.07672149043393056,-206.63489747159332,1408819.9608616084,-1790642.746088417,-4.570866546165346,5399.554904741176,52.74765557598931,1014.1125818871883,5402.7418,5416.309700996137,5389.173899003863,0.5022598339286476,0.27056878577707655,0.0,0.0,5397.409833333333,5403.889133333334,5390.930533333332,0.24008923539531885,0.4310239274818722,0.0,0.0,5389.717,5416.489,5403.102999999999,0.49552617894862083,0.2539593605259224,6.4221207381265035,0.288533861792405,-2.436586189537593,-1.1511994500740768,-1.2853867394635161,5398.270750000001,5403.71076923077,5398.359418119886,5400.796004309424,0.820461733080334,1.1637254901960739,-0.34326375711573986,-0.0034640553322496234,25.300153018931194,-1.4358000000001994,-1.6056134927684946,-0.3165226411511429,-1.2890908516173516,5397.871999999999,5403.102999999999,5400.487499999999,5396.6355,0.007551718508594557,29.222692689436286,13.297969218597624,25.445792716537436,-70.41136237692265,5402.2845,5383.927,40.0,92.0,-52.0,5404.071730239999,5404.332205494714,0.0,0.0,43.90441530863341,0.3418704870335084,0.1672601939879934,0.13101369835736537,-12.006623035405894,50.91025816482834,28.78614674626278,20.462687798217775,-71.21385325373721,-8.8433500000001,-0.18883886477694703,-0.04511531610513307,-0.021316633880082477,-0.023798682225050594,-2.105294118112537,-1.3919131896965942,-0.7133809284159427,5400.374982693874,0.03210508520823385,0.032099932628426586,1.4399295627578912,5398.183,4.825001462311649,5400.7543000000005,4.732207332036763,5394.275,4.811241050334578,5397.2002,3.9839466696211505,5394.784,5392.944,5397.206,5396.263,5396.11,42.73622423717553,47.3249712501481,6.378705493037724
2026-03-02 09:18:00,5396.509,5397.213,5385.621,5388.869,659,360,0,11254.223941390977,30461,0.0580086141778532,-897.0260549756453,-8930589.377845343,-2282682.3465703283,-5.504686255029347,5398.321467788616,51.967944419528116,1014.1125818871883,5401.95785,5416.772304809779,5387.143395190221,0.5484846502376507,0.05824057759586795,0.0,0.0,5395.7118666666665,5402.761466666667,5388.662266666666,0.26130379731916065,0.014662770464524478,0.0,0.0,5385.621,5416.489,5401.055,0.5714224519541463,0.10522223662043692,6.939108664313818,0.3003958416188555,-3.0131687149760182,-1.523593303054465,-1.4895754119215532,5397.234333333333,5403.121961538462,5396.8993537937495,5399.9125225087255,0.776836241889137,1.1584446880586288,-0.38160844616949174,-0.004511980735192727,25.364830900599,3.9831500000000233,-2.01325833764051,-0.6657856626588367,-1.3474726749816734,5394.4625,5401.055,5397.75875,5397.3575,0.0037758592542972784,30.410508097960165,11.667013585836445,31.42612722899894,-119.81504419205747,5402.6455,5383.927,36.0,100.0,-64.0,5404.071730239999,5402.870684945243,0.0,0.0,36.061168575520036,0.0,0.16178675338731707,0.1479937919846425,-14.6888695389413,47.412590495343956,12.691962017895152,20.675462427718884,-87.30803798210485,-9.048494117647351,-0.23025912621873115,-0.05580032458703871,-0.028213372021473726,-0.02758695256556498,-1.9487506791723392,-1.5032806875917433,-0.44546999158059597,5398.556350389602,-0.14170253548770884,-0.14180302847570658,1.2961866105705155,5397.2611,4.040104604005126,5399.3544,3.0754257591497742,5392.3048,3.687047834421439,5395.4764000000005,3.3864012756487742,5396.516,5394.784,5392.944,5397.206,5396.263,28.296032563811337,41.532206602880336,6.751083672106432
2026-03-02 09:21:00,5388.865,5396.267,5388.865,5392.719,534,360,0,11276.29959661933,30995,0.03580347844355358,-475.1794756933826,1592677.5280897408,-1978535.016396785,-5.123177630492292,5397.459048287438,57.670471708711716,1014.8371000449439,5401.28815,5416.496446897121,5386.0798531028795,0.5631359214605434,0.2182738455867946,0.0,0.0,5394.717500000001,5401.8562,5387.578799999999,0.26465519278814603,0.3600235336966412,0.0,0.0,5385.621,5416.489,5401.055,0.5714933020190652,0.2299468705455512,6.985397797882442,0.3047301744771948,-3.123446548695938,-1.8435639521827598,-1.2798825965131782,5396.1325,5402.563346153846,5396.256222440865,5399.379668989561,0.8384980905460198,1.1438552507555206,-0.3053571602095009,-0.005434305133580319,25.494733182483444,4.818849999999657,-2.2584114115868097,-1.0039324076373666,-1.2544790039494431,5392.865,5401.055,5396.96,5400.2795,0.0018879296271486392,31.513479548732338,10.759555556538608,28.98180921446344,-87.80116832558701,5404.1065,5383.927,32.0,96.0,-64.0,5404.071730239999,5400.800722751814,0.0,0.0,41.70736152235182,0.37807075768780674,0.23998041490710506,0.18967578742747185,-15.12033440625547,45.01910974242652,27.736313547731076,23.07147410396301,-72.26368645226893,-9.617449999998826,-0.24458276551667424,-0.05784824813552072,-0.03414034724428312,-0.023707900891237595,-3.3362905129933935,-1.8698826526720735,-1.46640786032132,5398.199615630032,0.0714435626473886,0.07141805388304334,1.3685562151110497,5395.544899999999,3.5134989667097667,5398.3784,2.1241176050395105,5391.2397,2.805457659234259,5394.5344,2.5286974775654407,5388.869,5396.516,5394.784,5392.944,5397.206,40.170373839433275,45.08558013824845,6.797577695527404
2026-03-02 09:24:00,5392.806,5396.613,5392.328,5393.318,556,360,0,10977.214415755805,31551,-0.02496166345180915,-359.71897916574386,1467766.6366910238,-1284850.3265089784,-5.061419545192406,5396.859890850898,65.54129715449851,1014.8371000449439,5400.5445500000005,5415.784565819906,5385.304534180095,0.5643881160060141,0.2629087106798932,0.0,0.0,5394.361933333334,5400.949033333333,5387.774833333334,0.2442216551802402,0.42075926178945117,0.0,0.0,5385.621,5416.489,5401.055,0.5715719908282115,0.24935207982377366,6.715358018094183,0.30354820591455883,-3.1264682526216347,-2.1001448122705346,-1.0263234403511001,5395.06675,5401.988038461538,5395.804188219194,5398.930656471815,0.9552543920636752,1.1109715981611887,-0.1557172060975135,-0.0062006476352216055,25.50824446914971,1.594449999999597,-2.3730010831739223,-1.2977782016306871,-1.0752228815432352,5392.865,5401.055,5396.96,5400.629999999999,0.0009439648135743196,32.4360278049355,10.63538654200261,27.64147092867229,-66.38005718604077,5404.281749999999,5384.984,28.000000000000004,92.0,-64.0,5404.071730239999,5398.979156021596,0.0,0.0,42.55727907796599,0.43498148979509743,0.2710174158276347,0.22426152804068564,-15.200602327974867,41.722385142077144,30.07698018834751,23.501751917991253,-69.9230198116525,-9.445832352942489,-0.23656579494264096,-0.057909027760411576,-0.038894083347508816,-0.01901494441290276,-4.14558435988475,-2.325022994114609,-1.820561365770141,5398.11669637645,0.011107569298540731,0.011106952453587837,1.3798157977395586,5394.5507,2.512958904505152,5397.7093,1.2903502582344093,5391.1222,2.7235422522844215,5394.2543,2.4884825830972512,5392.719,5388.869,5396.516,5394.784,5392.944,41.91632975629663,45.62543294517536,6.61810786013258
2026-03-02 09:27:00,5393.299,5394.838,5391.81,5394.407,405,360,0,11266.92049237412,31956,-0.04122293451598321,-245.32412499921242,-857185.6790123731,-1474706.6078589098,-4.979643354728552,5396.109132678694,59.72190536230136,1015.0420124202108,5399.503849999999,5413.373966196735,5385.633733803264,0.5137552109250031,0.3162650576352572,0.0,0.0,5394.344766666667,5400.624266666668,5388.0652666666665,0.23281789620876792,0.5049552777556408,0.0,0.0,5385.621,5416.489,5401.055,0.5716821555743402,0.28463133341972935,6.346622216284699,0.30559688187021156,-3.006334621764836,-2.281382774169395,-0.7249518475954408,5394.422416666666,5401.438384615384,5395.589236185472,5398.595570807237,0.9156832638736665,1.1394494406668128,-0.22376617679314625,-0.006778137913129204,25.442283553196454,-3.38484999999946,-2.3811396572314263,-1.5582442639426193,-0.822895393288807,5392.865,5401.055,5396.96,5401.183999999999,0.0004719824067871598,33.354148898780124,10.273802005122427,27.283317391015522,-65.17996347755336,5404.701749999999,5387.002,24.0,88.0,-64.0,5404.071730239999,5397.376177299005,0.0,0.0,44.15154224421295,0.5417338251992505,0.4515953575607183,0.32086439609848605,-14.792654205226697,42.36295010777898,34.332382478214754,30.715225404764453,-65.66761752178525,-9.352317647058953,-0.1431284903998207,-0.05568734650214421,-0.0422527359784359,-0.013434610523708305,-6.733312255759927,-3.206680846443673,-3.526631409316254,5398.093459818285,0.020191651966383617,0.0201896137268065,1.4002860573095965,5394.2767,2.481836642971618,5397.500099999999,1.5700121337225854,5391.2206,2.7294209886552934,5394.3135999999995,2.4838858087325617,5393.318,5392.719,5388.869,5396.516,5394.784,45.30193849629202,46.62704732212253,6.361671584408777
2026-03-02 09:30:00,5394.373,5402.94,5394.075,5398.786,578,360,0,11303.237018036885,32534,-0.028950005832635017,151.30246428638148,7950125.865051155,-1224466.0205918846,-4.51044219879061,5395.4495924820085,59.48568285433937,1015.0420124202108,5398.829500000001,5411.401451121484,5386.257548878518,0.46572877033745647,0.498269958275357,0.0,0.0,5394.760700000001,5401.289400000001,5388.231999999999,0.24203853935544362,0.8082772986965076,0.0,0.0,5385.621,5414.376,5399.9985,0.5326154493302688,0.45783342027473184,6.598459994656207,0.3027232079129517,-2.5286306702764705,-2.33083235339081,-0.19779831688566052,5394.644666666666,5401.013153846153,5396.081046003092,5398.609676673368,0.8796890267216075,1.0870045456476576,-0.20731551892605005,-0.007032796486779354,25.410692248953307,-5.015500000000429,-2.3574833429015998,-1.7781833322474125,-0.5793000106541872,5394.2805,5401.055,5397.6677500000005,5401.868,0.0002359912033935799,32.05970040923782,18.127339113286585,24.64189296237638,-5.362460918052135,5405.04375,5388.0565,20.0,84.0,-64.0,5385.621,5397.376177299005,1.0,0.0,50.143620731735936,1.0,0.6589051049981159,0.46050595946215633,-12.576123078133453,45.7676260421535,64.51533862589433,42.97490043081888,-35.48466137410567,-8.578735294118815,0.04942441039570052,-0.046838553289050094,-0.04316989944055874,-0.0036686538484913545,-6.460964731131955,-3.8575376233813294,-2.6034271077506252,5398.104338965479,0.08117667057749856,0.08114374013832304,1.4825994334869863,5394.3035,2.4812234549729544,5398.1148,2.297302853356205,5391.5860999999995,2.852258109323336,5394.5812,2.82029174214724,5394.407,5393.318,5392.719,5388.869,5396.516,57.04731383744806,50.47858497491537,6.540480756950991
2026-03-02 09:33:00,5398.808,5400.779,5395.089,5397.625,501,360,0,11248.822606789052,32033,-0.04044463066389698,46.5933979597514,-651340.319360782,-861369.7247219827,-4.618181420163727,5395.0716978839055,60.34217931174629,1014.8237293142644,5398.05845,5408.807602161494,5387.309297838507,0.3982599396082433,0.4798379447286468,0.0,0.0,5395.021366666667,5401.655266666667,5388.387466666666,0.2459267368610644,0.6962370048789938,0.0,0.0,5385.621,5413.336,5399.4785,0.513425340920496,0.4331228576583021,6.507613995190638,0.2958137856582145,-2.218160273293506,-2.3082979373713495,0.0901376640778433,5394.96225,5400.790769230769,5396.318577387232,5398.536737660525,0.9525280145836724,1.0562758029060053,-0.10374778832233289,-0.007088454596590453,25.393742810542303,-1.9484500000007756,-2.3528849255083664,-1.965326118131779,-0.38755880737658743,5394.2805,5401.055,5397.6677500000005,5401.947,0.00011799560169678995,30.8577125260914,16.99033713303968,23.096278301550726,-6.699559282503213,5404.858749999999,5388.1255,16.0,80.0,-64.0,5385.96738,5397.376177299005,0.0,0.0,48.65316405937688,0.8941621348451604,0.8119653200148037,0.640821927524546,-11.194542637070596,45.67445038481985,67.88440875417017,55.577376619426424,-32.11559124582983,-7.0039088235289455,0.07065501331710167,-0.041088175946261206,-0.042753554741699236,0.00166537879543803,-7.221987942414556,-4.530427687187975,-2.6915602552265803,5398.100073117941,-0.021504834605412526,-0.021507147226529355,1.4607757683255507,5394.572399999999,2.8221275741223018,5398.4903,2.4036203735284305,5391.8564,3.0571997790244985,5394.7173999999995,2.9408459175591597,5398.786,5394.407,5393.318,5392.719,5388.869,53.49422605397597,49.4844884014932,6.4797321314545275
2026-03-02 09:36:00,5397.704,5399.447,5394.37,5394.899,438,360,0,10902.097769286664,31595,-0.04831590047647673,-130.63251603447736,-1188690.2968039294,-388263.0358075466,-4.839387598807075,5394.965810776795,61.12658134824375,1014.3112058458667,5397.3299,5406.78362212205,5387.87617787795,0.3503110722229464,0.37143159230745965,0.0,0.0,5394.925133333333,5401.646433333333,5388.203833333333,0.24917120567518616,0.4980559316402455,0.0,0.0,5385.621,5411.212,5398.4165,0.4741418529929095,0.36254933375015125,6.364552595671597,0.2810483874239372,-2.167094745477698,-2.2800572989926193,0.11296255351492146,5394.861333333333,5400.419653846154,5396.100180866119,5398.267275611597,1.009793179790132,1.0435666602658948,-0.033773480475762785,-0.007093101161823648,25.375165068153393,-1.066899999999805,-2.3564741383517407,-2.1134484531414572,-0.24302568521028345,5394.2805,5401.055,5397.6677500000005,5402.4035,5.8997800848394976e-05,29.867816986658458,16.024526572622996,22.588406654508546,-23.88189189267982,5405.3115,5389.127,12.0,76.0,-64.0,5386.3068324,5397.376177299005,0.0,0.0,45.25205697463949,0.652648295706274,0.8489368101838114,0.7732690783989103,-11.009920788577963,43.05024428705604,53.57122235695198,61.990323245672165,-46.42877764304802,-5.872894117646865,-0.02244209254443165,-0.0401442654621464,-0.04223169688578867,0.002087431423642268,-8.655359071555587,-5.355413964061498,-3.2999451074940893,5398.059953223037,-0.05050369375418917,-0.05051645116509462,1.4095343288508921,5394.725799999999,2.957080271739622,5398.505,2.4095646909848796,5391.7837,2.979225814793895,5394.4866999999995,2.8115791548802234,5397.625,5398.786,5394.407,5393.318,5392.719,45.69763303290138,47.193179848214335,6.379536979207792
2026-03-02 09:39:00,5394.896,5397.916,5394.342,5394.982,454,360,0,10610.694299784764,32049,-0.04903081949537945,-106.58758517243325,-613641.6299561143,-99359.67355315169,-4.832402852660791,5395.087239643314,62.1444478248278,1014.3112058458667,5396.7427,5405.194849693476,5388.290550306524,0.31323152365503004,0.3958430657375309,0.0,0.0,5395.0741333333335,5401.1136333333325,5389.034633333334,0.22388941655813416,0.4923724370119129,0.0,0.0,5385.621,5411.212,5398.4165,0.4741934426482914,0.36579266148254264,6.08549733610449,0.26111410869860135,-2.095768822026912,-2.2431996035994777,0.14743078157256573,5394.754583333333,5399.991538461539,5395.928153040562,5398.023921862589,1.0408832455436516,0.9885350170346873,0.05234822850896437,-0.007046530950805274,25.347562852059962,0.4633000000003449,-2.232370955681018,-2.2145152605382097,-0.01785569514280816,5394.2805,5401.055,5397.6677500000005,5402.4035,2.9498900424197488e-05,28.95380752914519,15.362487584349433,21.6875537840714,-25.934524963276633,5405.748,5390.335,8.0,72.0,-64.0,5386.639495752,5397.376177299005,0.0,0.0,45.377261380550614,0.661539105667653,0.7361165120730292,0.799006214090548,-10.824969512852578,43.78944805460792,54.05046480743775,58.5020319728533,-45.94953519256225,-5.271414705882307,-0.02373865024740175,-0.038824741282431484,-0.041550305765117236,0.0027255644826857522,-9.521819372683066,-6.188695045785812,-3.333124326897254,5398.020374758944,0.0015384903405912809,0.001538478505835883,1.4110945047409729,5394.495,2.8294820884863445,5398.2857,2.346325687830416,5392.2462,2.9817344989454444,5394.6905,2.760733608168129,5394.899,5397.625,5398.786,5394.407,5393.318,45.97732056535937,47.27123536942932,6.179141480692986
2026-03-02 09:42:00,5395.019,5398.086,5394.468,5396.932,357,360,0,10739.956323001947,32406,-0.0313724109548328,8.089212709333651,149989.91596654293,-74002.66279858719,-4.7033662775619165,5395.220774578503,59.79665275350527,1014.6778255772022,5396.523999999999,5404.714844962574,5388.333155037425,0.30356003095972056,0.5249058553705137,0.0,0.0,5395.236933333334,5401.004233333333,5389.469633333333,0.21379227905146966,0.6469549587039576,0.0,0.0,5385.621,5411.212,5398.4165,0.4742126598529044,0.4419913250752038,5.83874760249408,0.2436566755038397,-1.8604477273347584,-2.166649228346534,0.3062015010117758,5394.73175,5399.55853846154,5396.082591034322,5397.943038761657,1.048626961055182,0.9844677221728306,0.06415923888235131,-0.006883387711238962,25.147284973274065,-3.5799999999990177,-2.0609376012072245,-2.265106828142513,0.2041692269352886,5394.2805,5401.055,5397.6677500000005,5402.4035,1.4749450212098744e-05,28.05759044318915,14.90289340330864,20.752848347135505,-5.097502162002356,5406.6717499999995,5390.335,4.0,68.0,-64.0,5386.96550583696,5397.376177299005,0.0,0.0,48.36496480561783,0.8736970020286546,0.7292948011341939,0.771449374463678,-9.823759156002781,43.496950758128186,65.30977539118896,57.64382085185957,-34.69022460881103,-4.365079411764782,-0.005076700796677799,-0.03446586438528933,-0.040133417489151654,0.005667553103862327,-11.604934480657487,-7.2719429327601475,-4.33299154789734,5398.005777593392,0.03614469890724781,0.036138168284516325,1.4477492395082336,5394.7148,2.7697352380809366,5398.2864,2.346258212567307,5392.5190999999995,3.0541604574709855,5394.9053,2.8509070700281316,5394.982,5394.899,5397.625,5398.786,5394.407,52.66047573779882,49.126274074623446,5.996202803500658
2026-03-02 09:45:00,5396.85,5397.521,5390.718,5392.098,570,360,0,10401.2072417143,31836,-0.09652619103455791,-386.69210339198605,-2574995.1754388567,-308126.38715261675,-5.213911898666634,5395.088932674812,51.57961755521851,1014.6778255772022,5395.8318500000005,5402.998130214374,5388.665569785627,0.2656228145572671,0.23948478929756473,0.0,0.0,5394.931366666667,5400.924766666666,5388.937966666666,0.2221863298217617,0.26362609982094004,0.0,0.0,5385.621,5411.212,5398.4165,0.4742734894527958,0.2530967918408727,5.93517284224466,0.2273991350856132,-2.0404958984181576,-2.141418562360859,0.10092266394270144,5394.66125,5398.669192307692,5395.469577029042,5397.51007292746,0.9804708995328407,0.9941810773787992,-0.013710177845958516,-0.006810503141391443,25.001468526482594,-1.0478500000008353,-2.0365515811400012,-2.267694966309124,0.2311433851691227,5395.9025,5401.055,5398.47875,5402.4035,7.374725106049372e-06,27.935226881039736,13.706668850985842,23.51164874277007,-72.42655723121105,5409.0215,5390.335,0.0,64.0,-64.0,5387.284995720221,5397.376177299005,0.0,0.0,42.202444789860394,0.43609423601908986,0.6571101145717991,0.7075071425930073,-10.738015195376127,41.046374774260855,37.39823315433944,52.252824450988726,-62.60176684566056,-4.885576470588603,-0.015687164561702445,-0.03780439259674135,-0.039667612510669595,0.0018632199139282449,-9.951361317296069,-7.807826609667332,-2.1435347076287368,5397.857435925629,-0.08956940721135398,-0.08960954457375436,1.3568830918851527,5394.9129,2.851622635577167,5398.161999999999,2.3510369816163506,5392.1686,3.0379680416688304,5394.4635,2.9151662140037162,5396.932,5394.982,5394.899,5397.625,5398.786,38.784054923382115,45.00503493212765,6.053831174679175
2026-03-02 09:48:00,5392.177,5392.397,5388.077,5388.401,559,360,0,9926.057241714207,31277,-0.09834038271958286,-626.6822314788544,-3000429.3381033298,-617803.8285003008,-5.597180711659319,5394.457932244242,42.62989838968725,1013.9821290373471,5394.94655,5401.122982027547,5388.770117972453,0.22897101835223857,-0.02988116527524057,0.0,1.0,5394.8371,5400.1033,5389.5709,0.19523110345630368,-0.11107629789980106,0.0,1.0,5385.621,5406.027,5395.8240000000005,0.37824285766093363,0.13623444085071804,5.773655558020165,0.21551850480373919,-2.4532231447265076,-2.203779478833989,-0.24944366589251876,5394.129333333333,5397.751038461539,5394.382103639959,5396.835326784685,0.9179216163127931,1.0807104106257617,-0.16278879431296855,-0.006921640520424682,24.935480942702128,1.5694499999999607,-1.96998214602205,-2.235647270135261,0.2656651241132111,5395.5085,5399.9985,5397.7535,5402.4035,3.687362553024686e-06,28.25673745477557,12.993431719463628,25.46937042532352,-176.43621937032535,5409.8994999999995,5390.6720000000005,0.0,60.0,-60.0,5387.598095805816,5397.376177299005,0.0,0.0,38.19421557080319,0.15146843544159597,0.4870865578297801,0.6244971578452576,-12.769579324934007,35.971662927783825,16.05173508862997,39.586581211386125,-83.94826491137003,-5.907167647059396,-0.1183179901178585,-0.04545669816069937,-0.04082542964067555,-0.0046312685200238166,-8.70532138152787,-7.987325564039439,-0.7179958174884309,5397.802699435474,-0.06856329391640159,-0.06858680929209271,1.2873894742263747,5394.4797,2.9106462837427016,5397.6804,2.9769785652258323,5392.4142,2.5017811343968237,5394.4167,3.016939584292068,5392.098,5396.932,5394.982,5394.899,5397.625,31.401142354825936,42.164543427403615,5.9299860907734985
2026-03-02 09:51:00,5388.44,5395.265,5387.027,5394.942,497,360,0,10384.083947225216,31774,-0.04888381114327488,-72.7451984104348,1506708.6519116957,-267478.7776433216,-4.993870564548893,5394.337305349115,50.65365477337522,1015.2130057122704,5394.586700000001,5399.810116625248,5389.363283374753,0.19365400597778543,0.534010306422995,0.0,0.0,5394.816533333334,5400.166333333333,5389.466733333333,0.19833111902674622,0.5117262950640499,0.0,0.0,5385.621,5403.304,5394.4625,0.3277915618633025,0.5271164395181765,6.020090002218177,0.19224890508235146,-2.2268388146867437,-2.20839134600454,-0.018447468682203816,5393.998166666666,5397.054730769231,5394.468241541504,5396.69508035619,0.9677357449564663,1.0580996473720825,-0.0903639024156162,-0.006901266448107242,24.978175217209177,-5.717700000001059,-1.8710329656883462,-2.179873034859086,0.3088400691707398,5394.9835,5399.4785,5397.231,5402.4035,1.843681276512343e-06,27.720982540075983,15.100131581886437,23.010422449755115,-84.08124901472492,5409.8994999999995,5391.3705,0.0,56.00000000000001,-56.00000000000001,5387.598095805816,5402.94,0.0,1.0,47.66501104613344,0.8239930334498988,0.47051856830352823,0.5382384135683691,-11.480107296465288,43.05622492959283,53.81950459033535,35.75649094443492,-46.18049540966465,-6.504770588234351,-0.029166966242657567,-0.04126300970370497,-0.04091294565328144,-0.00035006405042353056,-8.555949144424766,-8.101050280116505,-0.45489886430826054,5397.765531509134,0.12139037165199706,0.12131675311159995,1.410342612745752,5394.4372,3.0033650313085305,5397.5802,3.045901975520546,5392.2303999999995,2.8366149309775976,5394.639,2.9592961249711003,5388.401,5392.098,5396.932,5394.982,5394.899,50.75214012326889,48.23413996093318,6.094844227146841
2026-03-02 09:54:00,5394.838,5395.983,5391.824,5392.353,493,360,0,10016.497267735043,31281,-0.05895047809173409,-244.69259863751142,2326256.0851927656,-101037.65519687124,-5.230458279486344,5394.223189351331,49.584065012148635,1014.7258111378358,5394.3984,5399.658680235967,5389.138119764033,0.19502750245391598,0.3055807002434382,0.0,0.0,5394.746566666667,5400.0837666666675,5389.409366666666,0.19786657015469863,0.2757656948712575,0.0,0.0,5385.621,5402.94,5394.2805,0.3210552635489345,0.3887060453836921,5.833981001996415,0.17275387786215174,-2.23062500836204,-2.21283807847604,-0.017786929885999836,5394.2885,5396.396384615385,5394.142819765888,5396.37344477425,1.0010468882785466,1.025815033315674,-0.02476814503712732,-0.006873819015804525,24.962082071515212,-1.679399999999987,-1.783448628653977,-2.1134629205727027,0.33001429191872567,5394.9835,5398.4165,5396.700000000001,5401.5335,9.218406382561715e-07,27.023164558996307,15.208038278409045,21.86282587691757,-43.93271656328961,5409.4645,5391.3705,12.0,52.0,-40.0,5387.598095805816,5402.62174,0.0,0.0,44.74253786658995,0.6164671603189515,0.5306428764034822,0.49608266751226343,-11.368737714832992,40.24826779376774,38.87060453836921,36.24728140577818,-61.12939546163079,-6.487635294117354,0.0646517850035022,-0.041335630886000604,-0.040997482699825276,-0.00033814818617532855,-8.411698599859161,-8.163179944065035,-0.24851865579412546,5397.7268669255745,-0.047989394510639105,-0.04800091310581678,1.3616764033547168,5394.640399999999,2.948987366718751,5397.5172,3.0745108301125907,5392.179999999999,2.8391644310685633,5394.5425000000005,3.02222387760736,5394.942,5388.401,5392.098,5396.932,5394.982,44.9029463526617,46.21829656616574,5.9565696394935355
2026-03-02 09:57:00,5392.4,5393.131,5390.262,5391.785,429,360,0,10042.963980875456,30852,-0.05634982341315934,-244.54679883216562,-1475963.4032636299,-307093.6097772454,-5.275646715777532,5393.905205595069,42.89303906650229,1014.6189256537574,5394.29695,5399.67533702502,5388.91856297498,0.19941012053553883,0.2664773854768518,0.0,0.0,5394.550666666667,5399.871966666667,5389.2293666666665,0.19728427180713218,0.2401324237811586,0.0,0.0,5385.621,5402.94,5394.2805,0.3210613016029736,0.3559096945551092,5.5374829017968334,0.16416138964125468,-2.2534817127134374,-2.2209668053235196,-0.0325149073899178,5394.210666666667,5395.821730769231,5393.780078263444,5396.033559976157,0.9501886317907423,1.0708501006036206,-0.12066146881287831,-0.006849948148936283,24.73413547136,-0.9789499999997133,-1.7445935626058366,-2.045364056095396,0.3007704934895594,5393.903,5398.4165,5396.159750000001,5401.5335,4.6092031912808575e-07,26.6776313365989,14.66470742831765,23.026841101464516,-97.15272776705746,5409.4645,5393.771,8.0,48.0,-40.0,5387.598095805816,5402.3098451999995,0.0,0.0,44.10364753847014,0.5710993279959563,0.6705198405882689,0.5572270950984265,-11.475674265782839,43.34499314379623,35.590969455510916,42.76035952807183,-64.40903054448908,-6.949147058823655,-0.017319648956309358,-0.041761817966221,-0.04115034975310442,-0.0006114682131165769,-9.202134483123535,-8.370970851876736,-0.8311636312467989,5397.641504133384,-0.010533435032911154,-0.010533989838101832,1.3509995370225125,5394.550499999999,3.0075452615341924,5397.346500000001,3.2802913911945484,5392.0252,2.903061326710893,5394.2803,3.1464705464556983,5392.353,5394.942,5388.401,5392.098,5396.932,43.616316254890656,45.77757870365145,5.7360289509583255
2026-03-02 10:00:00,5392.266,5392.628,5383.267,5385.842,745,360,0,9707.829379871268,30107,-0.14644215808496552,-842.1165418561643,-4710656.241610991,-5669.814331934521,-6.096809837081583,5393.517077665355,42.37770712484004,1014.6189256537574,5393.78355,5400.226572162844,5387.3405278371565,0.2389054771337122,-0.11629075605224246,0.0,1.0,5393.4151999999995,5398.786099999999,5388.0443,0.19916508560289936,-0.20502150477573283,0.0,1.0,5383.267,5402.94,5393.103499999999,0.3647346953698165,0.1308900523560132,5.919834611617138,0.15252362459261973,-2.7197941538697705,-2.32073227503277,-0.3990618788370006,5393.587666666667,5395.226961538461,5392.558835453683,5395.278629607553,0.9695428844984381,1.0593228014335798,-0.08977991693514176,-0.007031113817775652,24.638696133025785,0.623450000000048,-1.8261397337974223,-1.9868368125719575,0.1606970787745352,5391.357,5397.2395,5394.29825,5399.943499999999,2.3046015956404287e-07,27.464422304582545,13.02909032562043,28.792947695055798,-206.5610558067071,5406.55725,5396.3435,4.0,100.0,-96.0,5387.598095805816,5402.0041882959995,0.0,0.0,37.99101033273538,0.0,0.39585549610496934,0.5323394043655735,-13.565409384303933,42.50728062362936,13.08900523560132,29.183526409827152,-86.91099476439868,-7.691752941176674,-0.13861596887112104,-0.050410633826108914,-0.04300240656770533,-0.007408227258403587,-4.9294515592977435,-7.682666993360938,2.7532154340631942,5396.406432682371,-0.11022323775893295,-0.11028402824404537,1.239287183831772,5394.3398,3.093926767817617,5396.3153,2.92852010598199,5390.9444,3.896907412006609,5392.985900000001,3.7006208622850583,5391.785,5392.353,5394.942,5388.401,5392.098,32.31387819496534,41.436691656546735,5.9949554544612935
2026-03-02 10:03:00,5386.241,5387.543,5381.831,5382.425,778,360,0,9091.640304241042,29329,-0.24429946863978869,-1101.5893215909382,-2393827.2493570326,-290420.1555781326,-6.590405081799003,5392.569282699275,33.72449637972568,1014.6189256537574,5393.09165,5401.1023571667165,5385.080942833284,0.29707291055275137,-0.16577455510539255,0.0,1.0,5392.0254,5397.3985,5386.6523,0.19929802259463572,-0.39337626323717806,0.0,1.0,5381.831,5402.94,5392.3855,0.3914081452704307,0.028139656070873365,5.899051150455378,0.1595079446018981,-3.3267250504586627,-2.521930830117949,-0.8047942203407139,5392.589166666667,5394.3225,5390.999783845424,5394.326508895882,0.9069564412227734,1.1153983518300512,-0.2084419106072778,-0.007451801566212028,24.58755032569388,5.694349999999758,-1.8917075834320496,-1.9351960842475475,0.04348850081549793,5389.958500000001,5396.521500000001,5393.240000000001,5399.16,1.1523007978202144e-07,28.38281857907365,12.139367110952195,28.54350107671176,-238.99077986833316,5406.5244999999995,5396.376,0.0,100.0,-100.0,5387.598095805816,5401.25470076416,0.0,0.0,34.98837993140518,0.0,0.19036644266531877,0.4189139264528523,-16.29593960283588,37.68515954363304,2.8139656070873365,17.16464676606653,-97.18603439291266,-8.203473529411895,-0.22211894653110104,-0.06167081367752768,-0.0467360879896698,-0.014934725687857878,-1.208594102737631,-6.387852415236277,5.179258312498646,5394.718470006182,-0.06344411885828016,-0.0634642531558427,1.1750568101395853,5393.0831,3.589866090065195,5394.9917,3.6008568440209365,5389.6186,4.533478924129302,5391.4659,4.59660155739974,5385.842,5391.785,5392.353,5394.942,5388.401,27.528730238089835,39.1930022012711,5.974744350571167
2026-03-02 10:06:00,5382.442,5388.463,5378.962,5388.235,784,360,0,9838.012265087254,30113,-0.17789549409355063,-293.4994185065756,-1180959.7576527398,-479614.8980312586,-5.744124827081152,5391.698787471447,35.70552708694038,1014.6189256537574,5392.6431,5400.686636259686,5384.599563740315,0.2983151716339405,0.22598494880329192,0.0,0.0,5390.923533333334,5396.739033333333,5385.108033333333,0.21575152992030283,0.2688476198664448,0.0,0.0,5378.962,5402.94,5390.951,0.44464281346561124,0.38672950204352136,6.259246035409769,0.15547843103946177,-3.3008535301169104,-2.677715370117741,-0.6231381599991694,5391.709916666667,5393.635115384614,5390.574432484589,5393.875286014706,0.8346099115263268,1.1008476149229784,-0.26623770339665165,-0.007790222750258527,24.652818048447923,4.981899999999769,-1.8818925612583588,-1.8962540404228077,0.014361479164448854,5388.524,5392.494500000001,5390.509250000001,5397.7255000000005,5.761503989101072e-08,29.59042856527563,10.816290551925304,28.723697402220754,-170.9282246404849,5406.5244999999995,5396.376,0.0,100.0,-100.0,5387.598095805816,5400.08927871831,0.0,0.0,43.207541876206875,0.54233133297508,0.18077711099169333,0.25566634992066045,-15.892408565133753,49.27368160631837,38.672950204352134,18.191973682346937,-61.327049795647866,-9.009673529411884,-0.19543282508327586,-0.06119632648302782,-0.04962813568834141,-0.011568190794686413,1.6580683751352236,-4.778668257161977,6.4367366322972,5394.513583468922,0.10794391004054216,0.10788569249307045,1.2842691224461689,5391.5569000000005,4.528571946862563,5393.893300000001,3.7624597465565635,5388.0778,5.293796742935713,5390.799499999999,4.52610161541314,5382.425,5385.842,5391.785,5392.353,5394.942,43.983745718667436,44.553130185516906,6.226619754101748
2026-03-02 10:09:00,5388.313,5394.188,5388.313,5390.818,629,360,0,9745.40205232132,30742,-0.1635283692189804,-19.469930148445002,7040659.777424493,84516.92028566038,-5.4425962189190695,5391.548112903225,42.733737478561395,1015.1053113969487,5392.5368,5400.617726100446,5384.455873899554,0.29970777762503353,0.3936508032226175,0.0,0.0,5390.4595,5396.5051,5384.4139,0.22430740830166246,0.5296496625645307,0.0,0.0,5378.962,5402.94,5390.951,0.44465157845560105,0.49445324881141817,6.228621431868835,0.1496122577201995,-3.0369159739493625,-2.7495554908840654,-0.28736048306529716,5391.142666666667,5393.199692307691,5390.611904410038,5393.648820383987,0.9573083353236128,1.0068306663482112,-0.049522331024598354,-0.007950353076921199,24.611083678482398,2.3622000000004846,-1.8757152588716817,-1.8756737801633028,-4.147870837889478e-05,5388.2415,5391.133,5389.68725,5397.7255000000005,2.880751994550536e-08,29.13713722767682,16.663426676400643,26.75598711639412,-36.35509095889834,5406.5244999999995,5396.6355,0.0,96.0,-96.0,5387.598095805816,5398.399096420845,0.0,0.0,46.44897660589772,0.7562134330615464,0.4328482553455421,0.2679972696675181,-14.491271445303564,50.33774884059134,49.445324881141815,30.3107468975271,-50.554675118858185,-8.95220000000063,-0.12611102105092126,-0.05630540799156362,-0.050963590148985854,-0.005341817842577763,1.7919605047591955,-3.4645425047777425,5.256503009536938,5394.45053343341,0.04793777554246148,0.047926289061628324,1.3328225480379263,5390.8986,4.4673057304164505,5393.5205000000005,3.494755825202824,5387.4749,4.82353937477029,5390.3831,4.283605813608318,5388.235,5382.425,5385.842,5391.785,5392.353,49.88561873103805,46.744538587851146,6.207075485951654
2026-03-02 10:12:00,5390.733,5393.723,5387.563,5390.53,536,360,0,9725.737117256336,30206,-0.16464559120679137,-38.74108298441709,-698171.6417911119,-533218.6159173587,-5.471231576298994,5390.958471557272,35.52001768420523,1015.0510802339447,5392.3241,5400.38113848575,5384.26706151425,0.29883361371955103,0.3886625648386091,0.0,0.0,5389.870499999999,5396.1703,5383.5707,0.23376442903404743,0.5523429315216178,0.0,0.0,5378.962,5402.94,5390.951,0.4446691177186319,0.4824422387188134,6.2217592886819375,0.1527835502100273,-2.8184929202698186,-2.763342976761216,-0.05514994350860247,5390.778583333333,5392.98473076923,5390.59930373157,5393.41779665184,0.9186771148269265,1.112778429073845,-0.19410131424691845,-0.007979055244916091,24.600647108618627,2.6579000000001543,-1.904502831343476,-1.861001696852578,-0.043501134490897986,5387.4725,5390.951,5389.21175,5397.7255000000005,1.440375997275268e-08,28.831126638792032,15.481568700976716,25.721849749117393,-42.527494374547366,5404.995999999999,5396.6355,44.0,92.0,-48.0,5387.598095805816,5396.844128707177,0.0,0.0,46.13281485073683,0.8155587980727105,0.7047011880364457,0.43944218479122704,-13.488383568678136,45.33360272878732,53.02287207223403,47.047049052576,-46.97712792776597,-8.508120588234306,-0.08098390720568813,-0.052258012016415646,-0.05122247452247182,-0.0010355374939438264,0.6530463230020783,-2.6410247392217787,3.294071062223857,5394.336159212392,-0.005342417421627665,-0.005342560133847485,1.327408925672291,5390.469999999999,4.227215158957039,5393.0842,3.112939011432288,5386.7844,4.15979700893116,5389.7429,3.6236635375053803,5390.818,5388.235,5382.425,5385.842,5391.785,49.21116170309715,46.52924570078842,6.203712951240811
2026-03-02 10:15:00,5390.53,5391.89,5388.234,5391.393,394,360,0,10012.615673054957,30600,-0.14053905858532623,15.367928870515605,-539120.8121824332,-525202.9368331908,-5.408153919742054,5390.485870503285,36.019148424266845,1015.213585420307,5392.06795,5399.898173636069,5384.23772636393,0.2904349021072557,0.45690097554235254,0.0,0.0,5389.5765,5395.5616,5383.5914,0.22209908329531547,0.6517518504285595,0.0,0.0,5378.962,5402.94,5390.951,0.44469024170956817,0.5184335641004263,5.9651833598137385,0.155119846164685,-2.5464008648759773,-2.7199545543841683,0.17355368950819106,5390.4795,5392.891615384616,5390.72141084979,5393.267811714666,0.9122416171947204,1.1115302337945034,-0.19928861659978303,-0.007871664568135558,24.537755043154373,4.864050000000134,-1.9069560994561037,-1.8539988027896948,-0.052957296666408915,5387.4725,5390.951,5389.21175,5397.7255000000005,7.20187998637634e-09,28.546973949113298,14.810183782239852,24.606377387296366,-39.175878391041806,5403.12925,5396.6355,40.0,88.0,-48.0,5387.598095805816,5395.413558410603,0.0,0.0,47.29059027881864,0.9196824498254135,0.8304848936532235,0.6560114456784037,-12.33010310798418,49.8222319026144,60.68342689772899,54.383874617034955,-39.31657310227101,-7.417191176470624,-0.06652478173235689,-0.04721443387893633,-0.050420866393764724,0.0032064325148283973,-2.2123699133555568,-2.5552937740485344,0.34292386069297764,5394.318409048028,0.016009557501761584,0.01600827610896971,1.3436309954693026,5389.838,3.5921069645197914,5392.5211,2.7035697985369143,5386.536,3.968575255115136,5389.6724,3.579339920485253,5390.53,5390.818,5388.235,5382.425,5385.842,51.50337755727437,47.293036475338525,6.0217334547236065
2026-03-02 10:18:00,5391.752,5392.559,5387.993,5390.158,445,360,0,9989.61523503482,30155,-0.11838688507359629,-65.33820382525153,219578.42696622296,-424612.31370675145,-5.51008954194581,5390.14289521947,35.98856547820965,1015.213585420307,5392.1324,5399.876992472226,5384.387807527774,0.28725527853233096,0.3725304135058925,0.0,0.0,5389.637666666667,5395.647366666666,5383.627966666667,0.22300942555629846,0.5432911237943551,0.0,0.0,5378.962,5402.94,5390.951,0.44468492650512725,0.4669280173492496,5.825265023832345,0.15753477491297468,-2.402723033842449,-2.6565082502758246,0.2537852164333758,5389.915,5392.662692307692,5390.634732257515,5393.037455291357,0.9177602242323879,1.0867626449229129,-0.16900242069052496,-0.007707025691464469,24.50792694277251,-0.03440000000045984,-1.827163373167541,-1.8491244036207166,0.021961030453175656,5387.4725,5390.951,5389.21175,5397.7255000000005,3.60093999318817e-09,28.09386695009132,14.801453402870132,23.25025542616079,-44.56020999642929,5402.66625,5396.6355,36.0,84.0,-48.0,5387.598095805816,5394.097433737755,0.0,0.0,45.774366734361706,0.8063333731578773,0.8471915403520005,0.7941258740138899,-11.798120852745503,50.35746215376954,58.54423760719531,57.41684552571945,-41.45576239280469,-5.69761176470729,-0.12551575598876236,-0.04455231497576615,-0.049247156110165016,0.004694841134398865,-3.8121930822120405,-2.8066736356812356,-1.0055194465308048,5394.276825975533,-0.022906881394102463,-0.022909505420898313,1.3204163301167027,5389.7955,3.5637605684158924,5392.5373,2.7032288944077605,5386.5276,3.9650384389282807,5389.8481,3.553022389418983,5391.393,5390.53,5390.818,5388.235,5382.425,47.89447155844741,46.29928487322609,5.917752493671906
2026-03-02 10:21:00,5390.235,5391.203,5386.202,5390.735,487,360,0,10385.46706466875,30642,-0.08376422491307743,-15.861460421691753,-1615826.1806981843,-496196.9244740422,-5.457957674939332,5389.7643878575445,35.83690538197804,1015.213585420307,5392.0332,5399.796000747208,5384.270399252791,0.28793594027605507,0.41638327181932333,0.0,0.0,5389.334533333333,5395.020533333333,5383.648533333334,0.21100935430270543,0.6231504279516452,0.0,0.0,5378.962,5402.94,5390.951,0.44469310760176994,0.49099174243054644,5.742838521449131,0.1593874182961347,-2.2167449835023945,-2.5685555969211387,0.3518106134187442,5389.801416666666,5392.450076923078,5390.650158064051,5392.866903047553,0.8971683121238309,1.0830236370234028,-0.1858553248995719,-0.00747517535707075,24.523588548394212,-3.6322000000000116,-1.8075361018786837,-1.851800789534573,0.0442646876558892,5386.575000000001,5390.951,5388.763000000001,5397.7255000000005,1.800469996594085e-09,27.993503475165845,13.897993654408026,24.017057636090723,-57.649218485451094,5402.13525,5396.6355,32.0,80.0,-48.0,5387.598095805816,5392.886599038734,0.0,0.0,46.63523488867135,0.8706897213891229,0.8655685147908047,0.8477483162653429,-11.119567272816605,57.6293296799559,61.56138883078516,60.263017778569825,-38.43861116921484,-4.123861764705907,-0.025277730486357702,-0.041105130598526246,-0.047618751007837266,0.00651362040931102,-4.45401391180369,-3.1361416909057267,-1.3178722208979634,5394.173707602204,0.010704695483876314,0.010704122572136043,1.3312623721478234,5389.975,3.532972969060112,5392.1311000000005,2.548573520401671,5386.4451,3.9620746655649994,5389.4274000000005,3.1034855386486955,5390.158,5391.393,5390.53,5390.818,5388.235,49.81137740265977,46.84718957834953,5.852270172695356
2026-03-02 10:24:00,5390.82,5391.155,5384.313,5386.726,559,360,0,10220.75733067279,30083,-0.07110895704860055,-333.7428232185941,-1185416.2790702,-591583.0812623809,-5.873676681716677,5389.293071178579,30.402038520293516,1015.213585420307,5391.7036,5399.773895097507,5383.6333049024925,0.2993597458698349,0.1916097899854014,0.0,0.0,5388.7356666666665,5394.689966666666,5382.781366666667,0.22099061332071604,0.33124240744780975,0.0,0.0,5378.962,5402.94,5390.951,0.4447202921169323,0.3237968137459124,5.852754669304182,0.16424591003377936,-2.3655799015141383,-2.5279604578397388,0.16238055632560044,5389.661833333333,5392.0470000000005,5390.0464414388125,5392.412021340327,0.8769199312012097,1.0824262397613704,-0.20550630856016072,-0.0073387616498530265,24.467747467572796,3.2384000000001834,-1.839120928101173,-1.8623038301451658,0.02318290204399287,5386.575000000001,5390.951,5388.763000000001,5397.7255000000005,9.002349982970425e-10,28.222153996764046,12.751245736905972,24.31342574014668,-90.0017286305472,5402.13525,5396.6355,28.000000000000004,76.0,-48.0,5387.598095805816,5391.772631115636,0.0,0.0,41.68366581472693,0.5281597155211746,0.7350609366893917,0.8159403306107321,-11.931074662219416,58.25690910905858,41.83415054690184,53.97992566162744,-58.16584945309816,-4.4083529411764175,-0.031085288567056942,-0.04386867865720236,-0.046868736537710294,0.003000057880507931,-3.860065019241455,-3.2809263565728726,-0.5791386626685826,5393.880315804075,-0.07436833752725303,-0.07439600449323791,1.2559039969262775,5389.573200000001,3.1231733434821685,5391.6483,2.1664544024234917,5385.694,3.5159018757575673,5388.8647,3.0231829454956833,5390.735,5390.158,5391.393,5390.53,5390.818,38.369239031574324,43.60171595220741,5.922965160359948
2026-03-02 10:27:00,5386.7,5390.576,5383.758,5389.711,532,360,0,10617.76759761328,30615,-0.060302173224416014,-59.20527704446499,-726655.2631579265,-459558.8018137431,-5.578874235852529,5388.905768103046,37.31239267957845,1015.7761558113905,5391.468800000001,5399.483882996505,5383.453717003496,0.29732465470278274,0.39034424217646907,0.0,0.0,5388.364566666666,5394.713766666666,5382.0153666666665,0.23566334168541153,0.6060317310317942,0.0,0.0,5378.962,5402.94,5390.951,0.44473965981216756,0.44828592876804463,5.949279202373785,0.16294814193692317,-2.2171106218756904,-2.4657904906469295,0.24867986877123904,5389.225916666667,5391.922653846153,5389.994835063611,5392.211945685487,0.9153638943672078,1.082579729664718,-0.16721583529751016,-0.007149794094855228,24.466256149855216,0.8841999999995096,-1.825227084240584,-1.8622024246388504,0.03697534039826644,5386.575000000001,5390.951,5388.763000000001,5397.7255000000005,4.5011749914852124e-10,28.52822424407034,11.714004338471556,22.997827098118297,-70.05065486071847,5401.78375,5396.6355,24.0,72.0,-48.0,5387.598095805816,5390.747780626385,0.0,0.0,46.259044257364565,0.8890898712722369,0.7626464360608448,0.787758629180347,-11.29544482349328,57.60549637950371,63.15140121026947,55.51564686265217,-36.84859878973053,-4.622420588236309,-0.09696119068564162,-0.041116904235370136,-0.04571837007724226,0.004601465841872127,-3.7453352630767127,-3.373808137873641,-0.37152712520307185,5393.830246963942,0.05541399358348631,0.05539864569978903,1.3120139370700334,5389.0032,3.0696251237075467,5391.3928,2.1223767494647205,5385.0436,3.1606146448575965,5388.657300000001,2.867725387779372,5386.726,5390.735,5390.158,5391.393,5390.53,48.621411076655136,46.49939837370069,5.986896220334253
2026-03-02 10:30:00,5389.721,5393.913,5386.618,5390.063,751,360,0,10576.073971842225,31366,-0.06648043940342457,-12.982808895270544,3009794.607190124,-30257.09143563922,-5.529826708072298,5388.976299871779,45.74386112355915,1015.7761558113905,5391.032649999999,5398.32426297045,5383.741037029548,0.2705089523229225,0.433509224644219,0.0,0.0,5388.659799999999,5394.8024,5382.5172,0.22798247534571306,0.6142187347377553,0.0,0.0,5378.962,5400.779,5389.870500000001,0.40469055589934166,0.5088233946005251,6.083851282136323,0.15650342438500697,-2.0474425466973116,-2.382120901857006,0.33467835515969435,5389.035083333333,5391.741076923077,5390.0053219769015,5392.052764523599,0.9821550893406523,0.9814933067072243,0.0006617826334279764,-0.006907031894933423,24.555409240650135,0.7523500000006607,-1.726861331374404,-1.843886174410223,0.11702484303581917,5386.575000000001,5390.951,5388.763000000001,5397.7255000000005,2.2505874957426062e-10,27.771878802837016,14.630272815550608,21.026962661710517,-19.265523433621926,5401.78375,5396.6355,20.0,68.0,-48.0,5378.962,5390.747780626385,1.0,0.0,46.78921950289531,0.9309129109057529,0.7827208325663881,0.7601427351055415,-10.62627740301753,58.13990546256609,65.21943481581478,56.734995524328696,-34.78056518418522,-4.052249999999731,-0.04246754617140168,-0.03797148574228035,-0.04416899321024988,0.006197507467969529,-0.48114840863978314,-2.7952761920268694,2.3141277833870864,5393.708966241679,0.006530962420803199,0.006530749162791949,1.3186305866280223,5388.7487,2.8679271666879185,5391.5213,2.241054169111123,5385.378699999999,3.128806518992342,5389.0794,2.713813110682597,5389.711,5386.726,5390.735,5390.158,5391.393,49.77093643122878,46.83760109101983,6.080332204596032
2026-03-02 10:33:00,5390.023,5393.053,5386.924,5391.479,498,360,0,10818.28934139686,31864,-0.03937204073088157,89.61016380406572,-340910.24096390384,-162229.86949818206,-5.398999294737772,5388.857725062035,45.74939896674244,1016.043005945912,5390.72535,5397.36898729525,5384.081712704749,0.24648398365352825,0.5567196827963024,0.0,0.0,5389.315033333333,5395.499333333333,5383.130733333333,0.22950226371067625,0.6749564758070439,0.0,0.0,5378.962,5399.447,5389.2045,0.38000452017092046,0.6110324627776434,6.088366153922681,0.1554026106985328,-1.7782217750136624,-2.2613410764883373,0.48311930147467486,5389.0095833333335,5391.547346153846,5390.232041672763,5392.010263447777,0.9978458022898705,1.025398110018805,-0.027552307728934466,-0.006573905056190241,24.498674308077288,-4.883350000000064,-1.5477372120842958,-1.8067578022797717,0.25902059019547585,5388.973,5390.951,5389.9619999999995,5397.7255000000005,50.00000000011253,27.069558035977497,13.577490762570863,19.513880219707474,-4.892077066665688,5400.487499999999,5396.6355,16.0,64.0,-48.0,5379.261020000001,5390.747780626385,0.0,0.0,48.97015866825436,1.0,0.9400009273926632,0.8284560653399654,-9.451669555153096,59.97467997083311,73.53857000176266,67.30313534261563,-26.461429998237335,-3.733779411764772,-0.0056753004802599745,-0.03297882771233128,-0.04193096011066616,0.00895213239833488,-1.5064554215316015,-2.537512037927816,1.0310566163962145,5393.457944510464,0.026270564926611506,0.026267114817812853,1.3452475632590444,5389.1269,2.747321622980937,5392.072300000001,1.7852524907015326,5385.888000000001,2.8927646138370555,5389.9848,1.4743203178788231,5390.063,5389.711,5386.726,5390.735,5390.158,54.54397771794702,48.220176665770566,6.0838084756963084
2026-03-02 10:36:00,5391.398,5398.037,5390.831,5392.896,594,360,0,10564.730640314356,32458,-0.030418098365549096,197.05128326058207,5392975.252525672,56821.49959702557,-5.242882948926188,5388.952690765021,46.42174503039016,1016.043005945912,5390.6252,5397.071615270585,5384.178784729415,0.23917134029592785,0.6761288952606715,0.0,0.0,5390.185166666666,5396.139966666667,5384.230366666667,0.22094973793571823,0.7276174962495042,0.0,0.0,5378.962,5398.086,5388.524,0.3547640448087505,0.7286132608240659,6.200129538530426,0.1521046040145793,-1.4339921473410868,-2.0958712906588874,0.6618791433178006,5389.5974166666665,5391.7022307692305,5390.641881415416,5392.075873562757,0.9876994108121153,0.9755136730638855,0.012185737748229841,-0.006130396596276817,24.480402316917548,-8.200200000000223,-1.4451550527187547,-1.7589177793738908,0.31376272665513616,5390.8975,5390.951,5390.92425,5397.7255000000005,75.00000000005626,25.202260962818794,18.219222382203583,17.884397765743508,94.09377239317668,5397.75875,5397.3575,12.0,60.0,-48.0,5379.554059600001,5390.747780626385,0.0,0.0,51.12883673648861,1.0,0.9769709703019176,0.8998975767536562,-7.852436884143346,55.37393957368375,73.04849279160902,70.60216586972882,-26.951507208390982,-2.470729411764296,0.13097302148856366,-0.02659443563047624,-0.03886365521462817,0.012269219584151933,-0.9435887883739003,-2.218727388017033,1.2751385996431328,5393.424762860663,0.02628221309959322,0.026278759931130935,1.3718833371899164,5390.0225,1.5047701375217917,5393.0297,2.1620101269160688,5387.0749000000005,2.046385455698182,5390.450900000001,1.591762716033069,5391.479,5390.063,5389.711,5386.726,5390.735,59.08332895942733,49.59748882272451,6.163965013146582
2026-03-02 10:39:00,5392.88,5396.711,5392.456,5393.952,531,360,0,10407.11536416866,32989,-0.018228772888261344,249.00624279482219,119797.08097927869,170804.3913286619,-5.13890616168603,5389.157027512204,52.27942518292583,1016.2419605362248,5390.5737,5396.895316821734,5384.252083178266,0.23454337788699917,0.7672022122873307,0.0,0.0,5390.511833333333,5396.304633333333,5384.719033333334,0.21492578735023826,0.7969347005478287,0.0,0.0,5378.962,5398.086,5388.524,0.3547674341230099,0.7838318343442764,6.005616584677394,0.14810352203365004,-1.0637154630121586,-1.8894401251295418,0.8257246621173833,5390.558,5391.749653846155,5391.1511304284295,5392.214845891442,1.0239217681306882,0.9586456390254883,0.06527612910519998,-0.0055817653859513774,24.481327570476257,-2.3387000000002445,-1.3272495458502132,-1.6947785254301952,0.3675289795799821,5390.8975,5390.951,5390.92425,5397.7255000000005,87.50000000002814,23.46834225202857,17.30055945471043,16.98261760941925,112.09150326799438,5396.96,5400.2795,8.0,56.00000000000001,-48.00000000000001,5380.293377216001,5390.747780626385,0.0,0.0,52.73354269428411,1.0,1.0,0.9723239658981936,-6.054959440390121,54.41946013724265,78.58453473132333,75.05719917489834,-21.415465268676673,-1.1215794117661062,0.2141599743609998,-0.019726874640810143,-0.03503629909986457,0.015309424459054425,-1.381008909501643,-2.051183692313955,0.6701747828123121,5393.445314248827,0.019581315864436455,0.019579398975011486,1.3917332858639053,5390.4792,1.6171362067644601,5393.282,2.4413645546880747,5387.4892,2.6540564676157787,5390.764300000001,1.9420527541000219,5392.896,5391.479,5390.063,5389.711,5386.726,62.3520963387894,50.62517555103322,6.0276103693504055
2026-03-02 10:42:00,5394.097,5400.872,5393.069,5400.138,506,360,0,10817.920182828098,33495,0.006889092500322874,660.5933509669684,3680980.434782817,770207.0110710767,-4.558605113400844,5389.893796277834,60.14483899604609,1017.4074274828861,5390.7339999999995,5397.809989400842,5383.658010599157,0.26252415351387937,1.164500712711698,1.0,0.0,5391.253933333333,5397.211033333333,5385.296833333334,0.2209912600542798,1.2456704324811627,1.0,0.0,5378.962,5400.872,5389.917,0.40643815851421816,0.966499315381087,6.1853549262096434,0.1335240578376494,-0.2680204486468938,-1.5651561898330124,1.2971357411861186,5391.549916666667,5392.011961538462,5392.533725747133,5392.80174619578,1.111902597327875,0.904231446425064,0.20767115090281107,-0.004751365157031988,24.619805102118587,0.08400000000074215,-1.0688545586921765,-1.6016561320119809,0.5328015733198044,5392.3150000000005,5390.951,5391.633,5397.7255000000005,93.75000000001407,22.80737580698106,20.56306433247981,15.444637240646403,207.8384172524103,5396.96,5400.629999999999,4.0,52.0,-48.0,5381.003122127361,5390.747780626385,0.0,0.0,60.84440915399836,1.0,1.0,0.9923236567673058,-1.8432682885231564,57.85140928344038,96.6499315381087,82.76098635368037,-3.350068461891297,0.7401794117649843,0.22090721729843352,-0.004969966656681979,-0.02902303261122805,0.024053065954546073,-2.0714122390632337,-2.055229401663811,-0.016182837399422834,5394.276485276941,0.11468400163738846,0.11461828977203936,1.5080133829256326,5390.8156,1.9840636862845904,5393.9969,3.4309886314131406,5388.0398000000005,3.1884036339983735,5391.7251,3.5359127204118903,5393.952,5392.896,5391.479,5390.063,5389.711,75.64786703018231,56.127388068988026,6.154423914396797
2026-03-02 10:45:00,5400.224,5400.956,5396.188,5396.58,438,360,0,10451.940317056255,33057,0.004535813620201552,343.5937294002591,1743368.0365294295,1065720.960062967,-4.847191071759664,5390.954145150096,62.79376169856481,1016.7370861643894,5390.9581,5398.463550470215,5383.452649529785,0.2784458840522164,0.8745211578112789,0.0,0.0,5391.994166666667,5398.062466666667,5385.925866666667,0.2250855550814267,0.8778515674350889,0.0,0.0,5378.962,5400.956,5389.959000000001,0.4079794276271538,0.8010366463580856,6.043619433588682,0.10760492986975669,0.0746126303993151,-1.2372024257865468,1.311815056185862,5392.030083333334,5392.095538461538,5393.156229478343,5393.081616847944,1.166125673333098,0.8430421276744138,0.32308354565868425,-0.0038873859486230817,24.621431531152624,-0.42810000000008586,-0.8067039364197435,-1.4882717501511147,0.6815678137313712,5392.357,5390.951,5391.654,5397.7255000000005,96.87500000000703,22.21143572204147,19.505628179100214,14.575989808190606,178.67191778818133,5396.96,5401.183999999999,0.0,48.0,-48.0,5382.19525479972,5390.747780626385,0.0,0.0,54.99857674066656,0.6949057607096946,0.8983019202365649,0.9661006400788549,0.035653485868241394,56.73795622848093,80.10366463580856,85.11271030174687,-19.896335364191444,2.28774411764698,0.10688544855344247,0.0013834878776213182,-0.02294172851345818,0.0243252163910795,-3.6004168154243703,-2.364266884415923,-1.2361499310084474,5394.370068374959,-0.06588720510475321,-0.06590892026263617,1.441132589950267,5391.785,3.566318331918937,5394.9035,3.9681503737743387,5388.8351999999995,4.103143748661955,5392.2438,3.848425011140155,5400.138,5393.952,5392.896,5391.479,5390.063,61.155183490139,52.588186348192714,6.055393634797028
2026-03-02 10:48:00,5396.667,5397.609,5390.579,5392.21,405,360,0,10234.86492587562,32652,0.02799453215133828,41.6731966287999,-7772923.45679096,594866.4101245225,-5.175148778307144,5391.708816062058,55.32294069868839,1015.9137608237962,5391.14855,5398.577708807756,5383.719391192244,0.27560579119103706,0.5714381013697021,0.0,0.0,5392.3171,5398.631800000001,5386.002399999999,0.23421100365187394,0.49151978716327305,0.0,0.0,5378.962,5400.956,5389.959000000001,0.4079650151728742,0.6023460943893689,6.142257490229879,0.10193239781629919,-0.006396924540240434,-0.9910413255372856,0.9846444009970452,5392.170083333333,5391.842615384615,5393.0106557124445,5393.017052636985,1.1382214129991957,0.8895091157375115,0.2487122972616842,-0.0031886772508722904,24.670879716542338,0.2444500000001426,-0.5607169297291684,-1.3497362865789462,0.7890193568497778,5392.357,5389.959000000001,5391.158,5397.7255000000005,98.43750000000352,21.005493961211524,17.90651007122165,19.922114146001853,60.26753235380236,5397.6677500000005,5401.868,96.0,44.0,52.0,5383.696114415742,5390.747780626385,0.0,0.0,48.797293166280895,0.37126051038813473,0.6887220903659431,0.8623413368675026,-0.3074445264519234,48.865035013455554,49.14524944761058,75.29961520717595,-50.85475055238942,3.200152941176384,0.03116576663148691,-0.00011861495110816636,-0.01837710580098818,0.018258490849880012,-5.310511508843571,-2.953515809301453,-2.356995699542118,5394.342887567931,-0.08097721149320503,-0.08101001574765121,1.3589883894717936,5392.2765,3.8856538203055813,5395.4085,3.957956213613936,5389.093800000001,4.1255961939478825,5392.449,3.7789311539599106,5396.58,5400.138,5393.952,5392.896,5391.479,47.98290408542259,48.63334203949356,6.125008375168716
2026-03-02 10:51:00,5392.199,5393.673,5385.856,5386.703,578,360,0,9782.121673988804,32074,-0.05417227080961229,-419.0009743181391,-5855311.678201076,-326274.4081344466,-5.76545331021516,5391.524820742578,47.043390661721,1015.9137608237962,5390.736599999999,5398.192344078281,5383.280855921717,0.27661318411594793,0.22949715295697584,0.0,0.0,5392.253500000001,5398.849800000001,5385.6572,0.24465837891340272,0.0792717129300278,0.0,0.0,5378.962,5400.956,5389.959000000001,0.4079961910956601,0.3519596253523732,6.309731741206892,0.11513252942849325,-0.5090978929465564,-0.8946526390191398,0.38555474607258344,5391.7792500000005,5391.422538461538,5392.040247141299,5392.549345034246,0.9712113045719736,1.006034260539455,-0.03482295596748142,-0.0028239217409951143,24.78433219198145,-0.5785999999989144,-0.5104942095601702,-1.202111095629946,0.6916168860697757,5392.357,5389.959000000001,5391.158,5397.7255000000005,94.14860923117347,20.802293878813593,16.305734538292036,23.542438907179974,-49.586420365269696,5397.6677500000005,5401.947,92.0,40.0,52.0,5385.076905262483,5390.747780626385,0.0,0.0,42.32128601781415,0.03327742519155671,0.36648123209646205,0.65116841423299,-2.812306556445215,43.99581691429232,17.124084195840002,48.79099942641972,-82.87591580416,2.4176794117638565,-0.08699050505128451,-0.009440764661993525,-0.01658983757318925,0.007149072911195724,-3.9770195909197428,-3.158216565625111,-0.8188030252946317,5394.186222097411,-0.10212881174879174,-0.10218099875469733,1.2554716590290171,5392.472899999999,3.8200829674137657,5395.6555,3.7372657340177597,5389.059200000001,4.153897307879246,5392.045800000001,4.176334166032302,5392.21,5396.58,5400.138,5393.952,5392.896,36.44259613750746,44.23185626806592,6.245864919799523
2026-03-02 10:54:00,5386.655,5388.309,5381.517,5382.549,788,360,0,9233.584571515328,31286,-0.06863440836501408,-826.7654065584557,-4181648.2233502753,-575094.1639601012,-6.373125944106519,5390.813627897683,45.469994171008146,1015.9137608237962,5390.2464,5398.4629530827,5382.0298469173,0.3048674391842142,0.03159190219270496,0.0,0.0,5391.9262,5398.5175,5385.3349,0.24448776765527863,-0.21133160378072885,0.0,1.0,5378.962,5400.956,5389.959000000001,0.40803329510130903,0.16308993361824067,6.357958567086239,0.1399970150327761,-1.2285234620057963,-0.9614268036164713,-0.26709665838932506,5391.145166666666,5390.947538461538,5390.580055273406,5391.808578735412,0.9296796855009389,1.062969596873616,-0.13328991137267698,-0.002843508909154893,24.946954692732568,0.4885999999996784,-0.5005473272501315,-1.05492445596434,0.5543771287142085,5391.2365,5389.959000000001,5390.597750000001,5397.7255000000005,79.37551625612547,21.304843365767805,15.0470601583134,26.656488480109413,-143.58606541571365,5397.6677500000005,5402.4035,88.0,36.0,52.0,5385.076905262483,5400.956,0.0,1.0,38.20275475355957,0.0,0.1348459785265638,0.39668310032965626,-6.335325329578799,38.27653501781329,5.308915067648215,23.85941623703293,-94.69108493235179,0.7775794117651458,-0.14116469313145139,-0.022784997725084903,-0.01782886960356838,-0.004956128121516523,0.15395401379860343,-2.4957824497403687,2.649736463538972,5393.939356255415,-0.07711581648367494,-0.07714556602476108,1.1773876753247814,5392.0564,4.225826209831206,5395.3709,4.198028464515855,5388.7796,4.581003897736127,5391.6281,4.911665353436351,5386.703,5392.21,5396.58,5400.138,5393.952,30.07670351754905,41.27333011198583,6.284874568385297
2026-03-02 10:57:00,5382.979,5389.24,5382.059,5389.016,581,360,0,9778.337809225926,31867,-0.022893517748034605,-171.89506276442023,910293.7177279756,-471564.5546807862,-5.675068759675968,5390.524138394211,51.91416356586409,1017.134356175784,5390.10795,5398.309437047531,5381.906462952468,0.3043162446322202,0.4334297552583058,0.0,0.0,5391.801866666667,5398.429466666667,5385.174266666667,0.24583989411679136,0.2898283943910761,0.0,0.0,5378.962,5400.956,5389.959000000001,0.4080437758208477,0.457124670364614,6.440262710377574,0.14790766104346756,-1.2622896661177947,-1.0215993761167361,-0.24069029000105857,5391.001916666666,5390.718076923076,5390.3394313851895,5391.601721051307,0.9310078991765617,1.0296079461023715,-0.09860004692580981,-0.002880007201034936,25.147135183404142,-3.3819499999999607,-0.4395865493023763,-0.9118939246230036,0.4723073753206273,5391.2365,5389.959000000001,5390.597750000001,5397.7255000000005,64.31835820261874,21.528633461341304,14.878831041898074,24.5029012501277,-73.79510940687544,5397.6677500000005,5402.4035,84.0,32.0,52.0,5385.076905262483,5400.56722,0.0,0.0,46.87108604988329,0.3828488476599894,0.13870875761718202,0.2133453227467359,-6.317437711122448,45.406502877965934,38.577087298727704,20.33669552073864,-61.422912701272296,-1.1676647058829985,-0.03188804495119962,-0.02341214598973867,-0.01894552488080244,-0.004466621108936229,0.36362999952517583,-1.92389995988726,2.287529959412436,5393.910428639471,0.12014753604656647,0.12007541665504107,1.298949813652972,5391.6843,4.865320020320842,5395.2373,4.384687574071751,5388.609699999999,4.813542332716205,5391.558599999999,4.94659928522533,5382.549,5386.703,5392.21,5396.58,5400.138,46.91814469344953,47.061455274563876,6.3488835277863185
2026-03-02 11:00:00,5389.095,5394.595,5388.814,5392.058,519,360,0,9841.810045863136,32386,0.011822171180787674,78.20394620195302,6744500.000000265,-5498.728035497479,-5.382102845304903,5390.627355607056,58.10216535167108,1017.7085097339636,5390.41875,5398.418679771618,5382.418820228381,0.29682034523267986,0.6024540243975491,0.0,0.0,5391.9643,5398.440500000001,5385.4881,0.24021672398686014,0.5072341805379614,0.0,0.0,5378.962,5400.956,5389.959000000001,0.4080202488906764,0.5954351186687158,6.374336439339812,0.14950087040177223,-1.031692935252977,-1.0236180879439845,-0.008074847308992439,5391.44625,5390.530615384614,5390.603826556699,5391.6355194919515,1.0090500231486574,0.9775568244449827,0.03149319870367473,-0.0028104756201337796,25.244084977498638,-0.707749999999578,-0.31208055001043183,-0.7745987399481299,0.46251818993769805,5391.2365,5389.959000000001,5390.597750000001,5397.7255000000005,51.548265334306926,20.479204631124126,19.968316559316584,22.89899604360563,34.60083813016217,5397.6677500000005,5402.4035,80.0,28.000000000000004,52.0,5385.076905262483,5400.1862156,0.0,0.0,50.39581508018873,0.5385233830966373,0.30712407691887555,0.19355960435420708,-5.078227356562984,47.08734770802209,54.22604043417872,32.704014266851544,-45.77395956582128,-2.5496205882354843,0.098984058220157,-0.019135064518422645,-0.018983432808326484,-0.00015163171009616172,-0.35248410560443694,-1.6096167890306954,1.2571326834262584,5393.893059340311,0.05644815305800854,0.056432227081160136,1.3561311998899317,5391.621700000001,4.897309806881553,5395.3055,4.36706909723177,5388.8293,4.7624029427224155,5391.758100000001,4.9197355269626275,5389.016,5382.549,5386.703,5392.21,5396.58,53.115290646214255,49.51886351615925,6.308320418658721
2026-03-02 11:03:00,5391.976,5391.976,5387.824,5388.21,413,360,0,9505.600989986533,31973,0.037742586227706876,-160.00004611260914,-1814112.3486689471,-19662.025747694806,-5.676837063668272,5390.637027730837,58.66095262971391,1016.9822300193433,5390.708,5397.909383311617,5383.506616688383,0.26717764388711335,0.3265611000063078,0.0,0.0,5391.849433333334,5398.127933333333,5385.570933333333,0.23288855067744046,0.21016697194128106,0.0,0.0,5378.962,5400.956,5389.959000000001,0.40799835568907994,0.42047831226696936,6.160302795405869,0.15777739427489243,-1.1462317593877742,-1.0481408222327424,-0.09809093715503181,5391.321166666667,5390.381076923077,5390.235545547976,5391.381777307363,1.0171204322353176,0.990494824960261,0.026625607275056584,-0.0028067701940909812,25.296667502396623,-0.6449999999995271,-0.2550572272209545,-0.6423656482261519,0.38730842100519747,5391.2365,5389.959000000001,5390.597750000001,5397.7255000000005,25.774132667153463,19.68700188477963,18.987985748751367,22.92271588797934,-31.25151586622414,5398.47875,5402.4035,76.0,24.0,52.0,5385.076905262483,5399.812831288,0.0,0.0,46.21872981667028,0.3540366318353206,0.4251362875306491,0.2903230406889022,-5.496010232294866,39.184876200827254,34.43078347651682,42.411303736474416,-65.56921652348318,-3.3100088235296425,-0.027849359640993807,-0.021260445034932043,-0.019438835253647598,-0.0018216097812844452,-2.4637643601830996,-1.7804463032611764,-0.6833180569219233,5393.818919969742,-0.07136421752139688,-0.07138969390059202,1.283799189949164,5391.817,4.865308668993237,5395.1978,4.441439376298019,5388.9193000000005,4.730795048282179,5391.4312,5.047294760532946,5392.058,5389.016,5382.549,5386.703,5392.21,45.308876812340564,46.64307067314991,6.16015467446884
2026-03-02 11:06:00,5387.765,5388.964,5384.155,5386.1,461,360,0,9417.503880400443,31512,-0.039502901332720844,-276.1014680965005,-3484699.457700577,-183896.53850700747,-5.857362692773265,5390.618629624753,59.418070939870695,1016.9822300193433,5390.60125,5398.0065134221095,5383.19598657789,0.2747472157065887,0.1960776583206999,0.0,0.0,5391.0979333333335,5397.136733333334,5385.059133333333,0.224028577283383,0.08618158132966193,0.0,0.0,5381.517,5400.956,5391.2365,0.36060912500252745,0.23576315654099833,6.025172515865302,0.16752327945744672,-1.3912267724908816,-1.1167580122843703,-0.27446876020651123,5390.990916666667,5390.292576923078,5389.599307771364,5390.990534543855,0.9972701835801464,1.0239882617893885,-0.026718078209242102,-0.0029182701357969173,25.22601124398514,0.8777500000005602,-0.273868503065577,-0.5253233101389702,0.2514548070733932,5391.2365,5389.959000000001,5390.597750000001,5396.669,12.887066333576731,19.589190249211743,17.912333306003536,25.946176863934568,-108.04475570739841,5397.7535,5402.4035,72.0,20.0,52.0,5385.076905262483,5399.44691466224,0.0,0.0,44.06209749861045,0.2587859809810244,0.38378199863766077,0.3720141210290618,-6.54384936539648,41.26076828041279,23.576315654099833,37.41104652159846,-76.42368434590017,-3.7183323529416157,-0.07352418700857,-0.02580651484316874,-0.02071237117155183,-0.00509414367161691,-3.4311201930482844,-2.110581081218598,-1.3205391118296865,5393.606050889939,-0.03915957247396795,-0.03916724183667952,1.2441368872009972,5391.4537,5.032829225320751,5394.2905,4.715279260022524,5388.2517,4.899102594689858,5390.7516,5.280300416509821,5388.21,5392.058,5389.016,5382.549,5386.703,41.414986498649974,45.13393992708719,6.063643626292508
2026-03-02 11:09:00,5386.01,5387.063,5381.958,5386.124,439,360,0,9695.006916639388,31951,-0.004820194708936918,-235.15325836846463,-2382720.9567200127,-302186.9451900137,-5.855406546396547,5390.477303430197,53.06803271720044,1016.9867616050026,5390.36655,5398.022746666154,5382.710353333846,0.2840696117837792,0.22293358014461653,0.0,0.0,5390.165466666667,5396.289266666667,5384.041666666666,0.22722122494645125,0.17001970454077808,0.0,0.0,5381.517,5400.956,5391.2365,0.3606248261539896,0.23699778795204993,5.933155264278819,0.1794518707865424,-1.5654054662618364,-1.2064875030798636,-0.3589179631819728,5390.544666666667,5389.953423076922,5389.064645037308,5390.63005050357,0.9781683197030276,1.0398004756104582,-0.06163215590743054,-0.003095603815507047,25.197824169335718,2.529449999999997,-0.3201203876014579,-0.4421306244622237,0.12201023686076579,5391.2365,5389.959000000001,5390.597750000001,5396.149,6.443533166788366,19.84697727224945,16.822855381132104,26.985641968428116,-125.66602669509437,5397.231,5402.4035,68.0,16.0,52.0,5385.076905262483,5399.088316368995,0.0,0.0,44.094051819372595,0.2601972877785315,0.2910066335316255,0.3666416398999784,-7.351951699131589,45.67918774816872,23.699778795204992,27.23562597527388,-76.30022120479501,-3.539611764705114,-0.09932339530582374,-0.029039378543804967,-0.022377772646002457,-0.00666160589780251,-4.513334822908454,-2.591131829556569,-1.9222029933518847,5393.351194906364,0.00044559142977629307,0.00044559043690384215,1.2445880223981076,5390.7667,5.279353686254385,5393.325699999999,5.133487790966376,5387.2019,5.021338653958966,5389.968800000001,5.33310953277694,5386.1,5388.21,5392.058,5389.016,5382.549,41.48172362759147,45.15513299386774,5.995169081557363
2026-03-02 11:12:00,5386.124,5389.065,5383.933,5388.309,372,360,0,9957.407540178046,32323,0.022511944701361284,-85.44279288723416,2743274.7311824905,-321224.07919055887,-5.704496541353934,5390.330492816697,50.56953420229479,1017.3993247160835,5390.2555,5397.96324793314,5382.54775206686,0.28598822201063107,0.3737309511880331,0.0,0.0,5389.073066666667,5394.929766666667,5383.216366666666,0.21735463325693247,0.434769864713399,0.0,0.0,5381.517,5400.956,5391.2365,0.3606322557437269,0.3494006893358848,5.853039737850898,0.18720610250473416,-1.5097288819933965,-1.2671357788625703,-0.24259310313082616,5390.162416666666,5389.797884615385,5388.948391954646,5390.458120836639,0.9670759858166073,1.056709740367906,-0.08963375455129874,-0.003224246567621201,25.23679320106688,3.6965000000000146,-0.4485396711600082,-0.40233459498891977,-0.04620507617108843,5389.563,5389.959000000001,5389.761,5395.087,3.221766583394183,19.598945000890296,18.193581335409007,25.318473904607643,-69.6328984831539,5396.700000000001,5401.5335,64.0,12.0,52.0,5385.076905262483,5398.736890041615,0.0,0.0,47.059150822974956,0.39115498862325854,0.30337941912760485,0.3260560170989637,-7.133173355285923,53.55244789503573,34.94006893358848,27.405387794297766,-65.05993106641152,-3.016520588235835,-0.0850563407860922,-0.02800743180171624,-0.023503704477145212,-0.004503727324571029,-6.4123152632685505,-3.3553685162989657,-3.056946746969585,5392.993096214646,0.04056720565661642,0.04055897939050368,1.2856601226373554,5389.9694,5.322395768000116,5392.145,4.526964496830051,5386.288299999999,4.6528458686853265,5388.7859,3.962719309001511,5386.124,5386.1,5388.21,5392.058,5389.016,47.797922050830266,47.10815981547218,5.9335141471603805
2026-03-02 11:15:00,5388.456,5393.885,5387.748,5393.212,389,360,0,10261.089958297685,32712,0.024156551161066252,199.2300346680987,6811438.94601629,189658.00559374064,-5.350532616864809,5390.3907384279055,49.80192861231074,1017.3993247160835,5390.34645,5398.148096479483,5382.544803520517,0.28946734878173813,0.683650336344798,0.0,0.0,5388.443766666666,5394.437366666667,5382.4501666666665,0.22246126189817994,0.8977770733226683,0.0,0.0,5381.517,5400.956,5391.2365,0.3606261708836972,0.6016255980246121,5.881435764065871,0.19026910275787282,-1.0577802318457543,-1.225264669459207,0.16748443761345277,5390.1007500000005,5389.852769230769,5389.604331653931,5390.6621118857765,1.0088280785246788,0.9891255205234902,0.019702558001188586,-0.003130852313144617,25.159777176171282,9.791549999999916,-0.4720142530452963,-0.39247874202404515,-0.07953551102125117,5388.0560000000005,5389.959000000001,5389.007500000001,5395.087,6.339973696901901,18.324788270416885,22.64096999554307,23.452562220929565,31.14411356475046,5396.159750000001,5401.5335,60.0,8.0,52.0,5385.076905262483,5398.392492240782,0.0,0.0,53.07357170985892,0.6567902103483725,0.4360474955833875,0.3434778494142059,-5.043544865055764,60.897191689746435,60.16255980246121,39.60080251041823,-39.83744019753879,-2.9847823529426023,-0.013719069061048035,-0.019622454716897823,-0.022727454525095735,0.003104999808197912,-7.632260197257586,-4.21074685249069,-3.421513344766896,5392.996243807853,0.09099329678383672,0.09095192297987609,1.3778232839522175,5388.7926,3.919127544646942,5391.4379,3.4129596621644374,5385.4443,3.1945105015336273,5388.4491,3.3172331659819716,5388.309,5386.124,5386.1,5388.21,5392.058,59.29875250983815,51.20237492637986,5.948048850934684
2026-03-02 11:18:00,5393.219,5397.102,5391.017,5391.017,554,360,0,9707.089958297685,32158,-0.027178958801071157,-2.949970284535766,3562031.5884476067,58876.315302450246,-5.576006786988378,5390.300900774305,49.513171662974244,1017.3993247160835,5390.3894,5398.195880241494,5382.582919758506,0.2896443897538747,0.5401973732453661,0.0,0.0,5388.401699999999,5394.3008,5382.5026,0.21895546503149865,0.7216694071976991,0.0,0.0,5381.517,5400.956,5391.2365,0.36062329745602995,0.488708266886149,5.901792187659288,0.19555066837882945,-0.8667346486035967,-1.1535586652880851,0.2868240166844884,5389.340666666667,5390.051807692308,5389.821665245634,5390.688399894238,1.0012540848195366,1.0102859072218409,-0.009031822402304268,-0.002966101399083745,25.113891298320905,6.190599999999904,-0.4959448817083833,-0.3908621500405132,-0.10508273166787008,5389.309499999999,5389.959000000001,5389.63425,5395.087,16.88042736533691,17.491856157132283,24.84610729032479,21.74162270446316,56.97525849150111,5394.29825,5399.943499999999,56.00000000000001,4.0,52.00000000000001,5385.076905262483,5398.054982395966,0.0,0.0,50.317567563917734,0.5350674732551073,0.5276708907422462,0.4223659351510795,-4.159109969446889,50.7446015873506,48.870826688614905,47.99115180822153,-51.129173311385095,-2.069088235293748,-0.16890309099508374,-0.016078366700264135,-0.021397636960129418,0.005319270259865283,-5.811332263122646,-4.530863934617081,-1.280468328505565,5392.981816429287,-0.040699308686564795,-0.04070759310312866,1.336563210714159,5388.4478,3.2426672423390905,5391.3872,3.3134153510983397,5385.4881,3.274730402808014,5388.3298,3.1857972941970663,5393.212,5388.309,5386.124,5386.1,5388.21,53.17941525539085,49.40469594335663,5.957831075867923
2026-03-02 11:21:00,5391.01,5392.47,5389.441,5391.187,527,360,0,9787.644926934141,32685,-0.057290094655927944,10.270025470403393,-1784063.7571159084,-77113.7445614917,-5.559388401255195,5390.046002056432,41.919449279099496,1017.4314073240964,5390.412,5398.224965890162,5382.599034109839,0.28988381185562995,0.5495970423328957,0.0,0.0,5388.630566666667,5394.0508666666665,5383.210266666667,0.20117541675723724,0.7358202805502737,0.0,0.0,5381.517,5400.956,5391.2365,0.36062178549617924,0.49745357271464175,5.614512968893404,0.20050572175591924,-0.69361648910035,-1.0615702300505383,0.3679537409501883,5388.89125,5390.388807692308,5390.031716746305,5390.725333235406,0.962094415137748,1.0509038835783207,-0.08880946844057269,-0.002748668771126282,24.902204398779404,1.7979999999997744,-0.4297277487776425,-0.38299330798801445,-0.04673444078962807,5389.53,5389.959000000001,5389.744500000001,5395.087,58.44021368266846,16.399577018761462,23.910991647397786,22.881579315436383,12.59010569322053,5393.240000000001,5399.16,52.0,0.0,52.0,5385.076905262483,5397.724222748047,0.0,0.0,50.531820390523556,0.5445302458430358,0.5787959764821718,0.5141714542692685,-3.3876790453816317,50.95840909817201,49.74535727146417,52.926247920846755,-50.25464272853583,-1.037726470589405,-0.09993366168944087,-0.012866849008685352,-0.019691479369840607,0.006824630361155255,-4.762074049229648,-4.577105957539595,-0.18496809169005335,5392.937402536764,0.003153393877264321,0.00315334415894597,1.3397587516938758,5388.3288999999995,3.1088764119112047,5391.2669,3.2422787751150017,5385.846599999999,3.5074457056013095,5388.7782,3.24636938401804,5391.017,5393.212,5388.309,5386.124,5386.1,53.61195506787173,49.54874079536415,5.748628856163103
2026-03-02 11:24:00,5391.186,5392.973,5387.469,5392.497,478,360,0,10182.967601352804,33163,-0.003649771037278916,98.25716468894451,-845750.6276150775,-400451.6775899128,-5.443239582822433,5389.528607077692,34.79211021022252,1017.6786321270192,5390.70055,5398.372676002017,5383.028423997982,0.2846430044057131,0.6170764139906132,0.0,0.0,5389.3160333333335,5394.607533333334,5384.024533333333,0.1963700019546798,0.8005732464014579,0.0,0.0,5381.517,5400.956,5391.2365,0.36060248236196885,0.5648438705694891,5.603461672004054,0.20152275854974802,-0.4455767175340952,-0.9383715275472497,0.4927948100131545,5388.915166666667,5390.552730769231,5390.410991093027,5390.8565678105615,0.9284418920961093,1.0984459221197898,-0.17000403002368047,-0.0024524571704909624,24.760189489949035,-3.997549999999137,-0.2957965418087836,-0.3670166404887264,0.07122009867994278,5389.53,5391.2365,5390.38325,5392.494500000001,79.22010684133423,15.460729854662693,22.270757707328322,23.76970474188752,7.9734921137701935,5390.509250000001,5397.7255000000005,48.0,60.0,-12.0,5385.076905262483,5397.400078293086,0.0,0.0,52.24099349887481,0.8358173095720735,0.6384716762234055,0.5816461811492745,-2.2566257580425755,57.34932731187656,56.48438705694892,51.70019033900934,-43.51561294305108,0.2824911764710123,0.005322493003801075,-0.008265415930275091,-0.017406266681927504,0.009140850751652413,-4.673281817020062,-4.596341129435689,-0.076940687584373,5392.899677162026,0.024298915990117465,0.024295964281684235,1.3643832145375345,5388.782,3.1674401862439425,5391.7333,3.101928792435035,5386.4418,3.1809099606464115,5389.772999999999,2.581569247083223,5391.187,5391.017,5393.212,5388.309,5386.124,57.1692063162844,50.68474640422214,5.73115536643716
2026-03-02 11:27:00,5392.418,5393.304,5389.789,5390.523,347,360,0,9980.888227241912,32816,-0.06262949851227925,-13.633573123769764,1342689.4812680557,-429071.57439429656,-5.570263853767792,5389.077818858561,40.32414704307015,1017.3060964316227,5390.74115,5398.40048332026,5383.08181667974,0.2841662438293842,0.4857592044321495,0.0,0.0,5389.7594,5394.6843,5384.8345,0.1827502726745086,0.5775244167394492,0.0,0.0,5381.517,5400.956,5391.2365,0.36059976650892067,0.46329543700808534,5.3946155048036815,0.20119370626492397,-0.40363585129216517,-0.8314243922962329,0.4277885410040677,5389.233499999999,5390.541384615384,5390.428223232561,5390.8318590838535,0.9170707988381407,1.0968637637394205,-0.17979296490127983,-0.0021829100468894512,24.602159345866355,-8.192149999999856,-0.33448373067612375,-0.36950588278491436,0.035022152108790616,5389.53,5391.2365,5390.38325,5391.133,89.61005342066713,14.518454707636142,21.691653608650785,22.69881918963978,9.828277066245622,5389.68725,5397.7255000000005,44.0,56.00000000000001,-12.000000000000007,5385.076905262483,5397.082416727224,0.0,0.0,49.46741855304988,0.7575013418962533,0.7126162991037875,0.6432946506031216,-2.066870391273908,57.158943163293976,55.96569724086505,54.06514718975938,-44.03430275913495,1.367667647059534,0.07091536325651718,-0.0074874502088581405,-0.015422503387313633,0.007935053178455493,-6.720148598095338,-5.021102623167619,-1.699045974927719,5392.872863642474,-0.036606418139872865,-0.03661311992466665,1.327277344573119,5389.7258999999995,2.6019290045191474,5392.1397,3.003638610086513,5387.2148,2.926568251945089,5389.9237,2.5764498420493744,5392.497,5391.187,5391.017,5393.212,5388.309,50.377653966485774,48.94114293473648,5.572858554548815
2026-03-02 11:30:00,5390.44,5394.768,5389.554,5394.106,426,360,0,10298.713313547967,33242,-0.02817560527166377,206.36522303674616,752113.3802818465,179859.62825376104,-5.287108026401902,5389.050521391152,46.40451744032243,1017.3060964316227,5390.943300000001,5398.732676999533,5383.153923000468,0.28898011223870884,0.703013668499338,0.0,0.0,5389.8580999999995,5394.7263,5384.9899000000005,0.18064297462673046,0.9362906207632685,0.0,0.0,5381.517,5400.956,5391.2365,0.36058624471157585,0.647615618087337,5.376553954323308,0.19733061741227417,-0.08035299766834214,-0.6812101133706547,0.6008571157023126,5390.196583333333,5390.678923076923,5390.994035042936,5391.074388040604,0.9854981332285329,1.0361433156481292,-0.05064518241959637,-0.0018087432373832424,24.554764107159556,-1.9273000000011962,-0.3175431630315997,-0.3764487645416527,0.05890560151005303,5389.53,5391.2365,5390.38325,5390.951,94.80502671033356,13.637421566483468,22.1204357371363,21.17487026683555,43.23283581862044,5389.21175,5397.7255000000005,40.0,52.0,-12.0,5385.076905262483,5396.77110839268,0.0,0.0,54.21860271727143,1.0,0.8644395504894423,0.7385091752722118,-0.5134005616880937,58.891180606433544,80.7763875521329,64.40882394998229,-19.2236124478671,1.5799794117647252,0.21471239741616455,-0.001490482079909615,-0.012636099125832832,0.011145617045923217,-6.981652740828554,-5.413212646699806,-1.5684400941287473,5392.890565154671,0.06646850407650007,0.0664464235502038,1.3946280700455116,5389.8604,2.6004553533102763,5392.157,3.019806358766543,5387.2888,2.9803592549973383,5390.1285,2.8335256894970575,5390.523,5392.497,5391.187,5391.017,5393.212,60.35182003973014,52.082746104935296,5.547225800652467
2026-03-02 11:33:00,5394.097,5398.557,5394.03,5396.758,494,360,0,10400.088617281132,33736,-0.042500073588996774,364.03990546007117,3787009.6153843855,868596.8635098654,-5.044234045060004,5389.615001129444,54.26061838451707,1017.3060964316227,5391.20725,5399.398737529799,5383.0157624702015,0.30388323616380747,0.8388120887571986,0.0,0.0,5390.569266666666,5395.474966666667,5385.663566666667,0.1820104615048683,1.1307696489117969,1.0,0.0,5381.517,5400.956,5391.2365,0.3605685906435948,0.7840423890117674,5.291598558890981,0.1857907391474709,0.38540254859162815,-0.4678875809781982,0.8532901295698263,5390.8417500000005,5390.885269230769,5391.880798882485,5391.495396333893,1.1107810253952966,0.9320145116024339,0.17876651379286268,-0.0012809500555645372,24.53660417924924,0.8507499999996071,-0.21991004085991278,-0.37045337985213445,0.15054333899222166,5390.2575,5391.2365,5390.746999999999,5390.951,97.40251335516679,13.57546008329531,25.75766674557191,19.924120429704864,111.43868530718217,5389.21175,5397.7255000000005,36.0,48.0,-12.0,5381.517,5396.77110839268,1.0,0.0,57.41046861403671,1.0,0.9191671139654177,0.8320743211862158,1.7664052553557064,58.2649366651845,89.4424882629109,75.39485768530295,-10.557511737089097,1.8753823529414149,0.14366259072157495,0.007148342347722192,-0.008679210831121827,0.01582755317884402,-5.957957163574589,-5.522161550074763,-0.43579561349982576,5393.2583730331635,0.04916477355099147,0.04915269163596747,1.4444785093290058,5390.0725,2.8652024264548603,5392.815100000001,3.6311821904169137,5387.9094,3.670433919240736,5390.9833,3.419269059273257,5394.106,5390.523,5392.497,5391.187,5391.017,66.21573056975768,54.26951100031776,5.4743525291772945
2026-03-02 11:36:00,5396.758,5399.813,5394.567,5394.668,380,360,0,10034.720717929195,33356,-0.05506024541711633,198.57706182291025,1237641.8421056822,1255689.0110424336,-5.191396471094328,5390.69418092999,57.719019162120176,1016.9121247653849,5391.29585,5399.596094027188,5382.995605972813,0.3079127637630031,0.7031355939026444,0.0,0.0,5391.563566666667,5396.512966666667,5386.614166666666,0.18359794663648524,0.8136171387777,0.0,0.0,5381.517,5400.956,5391.2365,0.36056266509656126,0.6765265702968071,5.287038703001892,0.1644612450872261,0.5791950415459723,-0.2584710564733641,0.8376660980193364,5391.059249999999,5391.058730769231,5392.30959905441,5391.730404012864,1.1813731660582603,0.8379557756052535,0.3434173904530068,-0.0007461245579441848,24.548897098163557,-3.0858500000003914,-0.061301231928134685,-0.3416956958884319,0.2803944639602972,5391.873,5391.2365,5391.554749999999,5390.951,98.70125667758339,13.749688382716686,25.633018168490207,18.556257551444638,102.769799948463,5389.21175,5397.7255000000005,32.0,44.0,-12.0,5381.8578,5396.77110839268,0.0,0.0,54.20318162577987,0.7597244667141232,0.9199081555713744,0.9011716066754115,2.7740873030630837,49.698121443836776,71.18454214505573,80.46780598669984,-28.815457854944274,3.0256205882351423,0.04840452383857281,0.010742284909403094,-0.004794911683016843,0.015537196592419937,-7.038822673805176,-5.8254937748208455,-1.2133288989843303,5393.393132541021,-0.03872695421955896,-0.03873445504112283,1.4051921525784383,5390.9718,3.4183884052312674,5393.9,3.958660126861095,5388.950599999999,3.953000413182385,5391.840099999999,3.1200416823657853,5396.758,5394.106,5390.523,5392.497,5391.187,58.28938329722122,52.294680825016584,5.458041634236066
2026-03-02 11:39:00,5394.666,5396.253,5393.638,5395.037,358,360,0,10059.773872805037,33714,-0.0367440485944803,189.08062441966788,-1639488.1284916615,1073561.7363124597,-5.166908958609742,5391.313292837421,50.374207862001306,1016.9816824423427,5391.3501,5399.7328497135995,5382.9673502864,0.31097033426190884,0.7199099416041915,0.0,0.0,5392.556333333333,5397.256733333334,5387.855933333333,0.1743291941502885,0.7638782514963333,0.0,0.0,5381.517,5400.956,5391.2365,0.3605590369655331,0.6955090282422051,5.019834832701681,0.1552103142509701,0.7538621509374934,-0.0560044149911926,0.809866565928686,5391.628166666666,5391.224192307693,5392.729199199885,5391.975337048948,1.1717687837090685,0.8939984760880274,0.27777030762104105,-0.00021474464251462565,24.446117881654327,-5.250099999999293,0.12466924777311296,-0.278005816006974,0.40267506378008694,5393.641,5391.2365,5392.438749999999,5390.951,99.3506283387917,13.673007903918032,24.721902763404042,19.15943361671882,73.35017398626141,5388.763000000001,5397.7255000000005,28.000000000000004,40.0,-11.999999999999996,5382.576008,5396.77110839268,0.0,0.0,54.6845283257931,0.7957847991585033,0.8518364219575422,0.8969705638314447,3.7353534670673585,54.046376333933374,73.25119014281874,77.9594068502618,-26.748809857181257,3.8749617647063133,0.12670255984826548,0.01398118692712874,-0.0010396919609877266,0.015020878888116467,-8.245077954114349,-6.309410610679547,-1.935667343434802,5393.556189620203,0.006840087286197338,0.006839853362983206,1.41212835623441,5391.837399999999,3.103822632412509,5394.819,3.186522660623247,5390.1186,3.3344820420623176,5392.7314,2.521334620069641,5394.668,5396.758,5394.106,5390.523,5392.497,59.29309023262054,52.61434218243968,5.254967231790617
2026-03-02 11:42:00,5394.974,5395.774,5388.637,5389.234,365,360,0,9755.837344852178,33349,-0.11405528758332482,-140.51589335456427,-5357638.356164427,209123.28230069598,-5.559509602497813,5391.2633063468265,43.020405114424946,1016.9816824423427,5390.804900000001,5398.189455447748,5383.420344552254,0.27396856628020816,0.3936361158693731,0.0,0.0,5392.9676,5397.8685,5388.0667,0.18175150913199023,0.11909037115633402,0.0,0.0,5381.517,5400.956,5391.2365,0.36059550216703823,0.39698544163796656,5.231551349431576,0.15452984247634538,0.41920120073427825,0.03903670815390156,0.38016449258037666,5391.8893333333335,5391.320653846154,5392.1914762460565,5391.772275045322,0.9962072954648492,0.981534361317337,0.014672934147512251,8.167589716409237e-05,24.41763477879566,-4.680900000001202,0.12632539853189448,-0.21152363249839723,0.33784903103029174,5393.641,5391.2365,5392.438749999999,5390.951,97.36709402410648,12.941622917774726,22.38344631629729,23.975226081706786,4.377187656942425,5388.763000000001,5397.7255000000005,24.0,36.0,-12.0,5383.26548768,5396.77110839268,0.0,0.0,46.42128183983253,0.176739492843112,0.5774162529052461,0.7830536101447209,2.1197498407065813,46.61034848890461,40.75049005881017,61.728740782228215,-59.24950994118983,3.8815264705890513,0.05818681420694035,0.007774831342088804,0.0007232126996275794,0.007051618642461224,-9.026975960883863,-6.85292368072041,-2.174052280163453,5393.52366112498,-0.10756182024330707,-0.10761970948411914,1.3030476250269762,5392.7224,2.4959189891009164,5395.4899,2.465039573718352,5390.589,2.620213392486744,5392.8239,2.3523694177302352,5395.037,5394.668,5396.758,5394.106,5390.523,41.1328348997716,47.37270430164801,5.389398143805617
2026-03-02 11:45:00,5389.258,5389.929,5375.022,5381.343,1287,360,0,9560.287938532972,32062,-0.0877524238286863,-1571.2589085897241,-11270016.317016454,-466298.429724126,-7.44395496152303,5389.663764819932,37.564073817276544,1016.9816824423427,5390.04305,5398.008296499062,5382.077803500938,0.29555409577154423,-0.04612559705620235,0.0,1.0,5392.0159,5397.7938,5386.237999999999,0.2143131662501403,-0.4235968085289728,0.0,1.0,5375.022,5399.813,5387.4175,0.45994066782082876,0.2549715622604925,6.199096214488433,0.1619325790471567,-0.4772562525677131,-0.06422188399042138,-0.4130343685772917,5391.490916666667,5390.998807692308,5390.522479900509,5390.999736153077,0.8378713811706984,1.0259238621108826,-0.18805248094018423,-7.808687431783428e-05,24.649362377818203,-1.7340500000000247,-0.0521710393643427,-0.16221542779350384,0.11004438842916114,5387.4175,5387.989,5387.70325,5388.981,80.97893015387584,14.299816109468605,18.456492449636976,35.792467957858214,-168.32783061990938,5388.763000000001,5397.7255000000005,20.0,100.0,-80.0,5383.26548768,5399.813,0.0,1.0,38.010220784378475,0.0,0.3241747640005384,0.5844758129544422,-2.2781359680000532,42.743816741866965,25.497156226049253,46.499612142559386,-74.50284377395074,2.009470588235672,-0.0887651305465665,-0.008852833906986515,-0.0011919966216952394,-0.007660837285291275,5.515536271106077,-4.379231690355113,9.894767961461191,5392.280827471013,-0.14642155081781016,-0.14652885192454335,1.1547181316686972,5392.8026,2.3523530158688106,5395.0943,3.0087038940746895,5389.316400000001,5.576286741387679,5391.637,4.312461323463486,5389.234,5395.037,5394.668,5396.758,5394.106,27.682159460592146,41.473394257345554,6.069226847819513
2026-03-02 11:48:00,5381.423,5386.975,5378.188,5380.685,711,360,0,9253.377388857352,31351,-0.09376970832313619,-1413.6273502197075,131001.68776399124,-208034.0621909425,-7.530891995642545,5389.104864178476,36.25016510288023,1016.8573317092549,5389.4668,5398.33767262003,5380.59592737997,0.3291929591265036,0.005020510599451539,0.0,0.0,5390.906300000001,5396.9544000000005,5384.858200000001,0.22438156641676285,-0.3450009093765145,0.0,1.0,5375.022,5399.813,5387.4175,0.4599898453776572,0.22842967205842554,6.457886593039616,0.16652624181460238,-1.2266601689425443,-0.296709540980846,-0.9299506279616983,5390.855583333333,5390.638115384615,5389.009021454277,5390.2356816232195,0.9280564263322947,1.0239811912225647,-0.09592476489027002,-0.0005602782948788217,24.872049612412216,3.7452000000002954,-0.16459393406977896,-0.13275611504818566,-0.0318378190215933,5387.4175,5387.989,5387.70325,5388.981,40.48946507693792,15.560995501755778,16.60699032028244,32.2057493067629,-145.49048118109374,5388.763000000001,5397.7255000000005,16.0,96.0,-80.0,5383.26548768,5399.31718,0.0,0.0,37.4016612333604,0.0,0.05891316428103733,0.3201680603956073,-5.920992280027424,41.89577471583062,22.842967205842555,29.696871163567327,-77.15703279415744,-0.6996647058813323,-0.14149151431367052,-0.02275707856568429,-0.00550501301049305,-0.01725206555519124,7.198314024777029,-2.063722547328685,9.262036572105714,5391.2421600841435,-0.012227430959144137,-0.012228178570516945,1.1423495083472401,5391.6230000000005,4.284460655818058,5394.0815999999995,3.845737212955384,5388.0335,6.534912109412071,5390.6038,5.540384920416008,5381.343,5389.234,5395.037,5394.668,5396.758,26.8286755769295,41.02607645916412,6.2633535015467094
2026-03-02 11:51:00,5380.667,5384.415,5379.412,5383.733,570,360,0,9667.974630512399,31921,-0.010913762642356386,-963.4863001883391,-586316.4912281405,-79719.45751295165,-7.208003738850001,5388.833087443741,43.44188208177989,1017.433351518452,5389.318300000001,5398.464432868092,5380.172167131909,0.3394170601536608,0.19466330302907375,0.0,0.0,5390.055033333333,5396.300533333333,5383.809533333333,0.23174160417199427,-0.006127078162910752,0.0,1.0,5375.022,5399.813,5387.4175,0.46000252017031845,0.35137751603405193,6.312397933735625,0.16456361721024237,-1.5566756570542566,-0.5487027641955282,-1.0079728928587284,5390.065666666666,5390.340192307693,5388.197325845927,5389.754001502981,0.9692653130206026,1.0319660059393043,-0.06270069291870173,-0.001126240061688319,24.954759152289945,1.6986999999990076,-0.19939615403216018,-0.12204496085078305,-0.07735119318137713,5387.4175,5387.989,5387.70325,5388.981,20.24473253846896,16.732090651736723,15.645656925569495,30.3414462805528,-117.44960088688008,5389.9619999999995,5397.7255000000005,12.0,92.0,-80.0,5383.26548768,5398.8312764,0.0,0.0,42.031526049030816,0.231391343201282,0.07713044773376067,0.15340612533844547,-7.52548416703588,41.72082682143697,35.13775160340519,27.825958345099,-64.86224839659481,-3.4803470588230994,-0.1757579713165414,-0.02888212813831881,-0.010180436036058203,-0.01870169210226061,6.45014173956038,-0.36094968995087173,6.811091429511253,5390.887588925492,0.05664706259518315,0.05663102420339072,1.1996436783834774,5390.5887,5.51935815613411,5393.276100000001,4.915563163169635,5387.0306,7.044594526614958,5389.8584,5.940205237731801,5380.685,5381.343,5389.234,5395.037,5394.668,37.27929739771121,43.965617684624355,6.173328251436209
2026-03-02 11:54:00,5383.654,5384.736,5378.34,5382.846,699,360,0,9953.869564846269,31222,0.06945853359025461,-914.4186858757818,-343590.5579399929,-300209.83530741476,-7.323167882391409,5388.285867721381,36.669923829357224,1017.433351518452,5389.33315,5398.436133758681,5380.23016624132,0.33781484667282957,0.1436800189929509,0.0,0.0,5389.154466666667,5395.489166666666,5382.8197666666665,0.23509068219074677,0.0020706058166163653,0.0,0.0,5375.022,5399.813,5387.4175,0.4600012526596201,0.3155984026461039,6.320758140362035,0.16852437049049315,-1.868252741392098,-0.8126127596348423,-1.0556399817572557,5389.38475,5389.953653846153,5387.374044946553,5389.242297687945,0.9334974197997701,1.0514732111008018,-0.11797579130103175,-0.0017539507685054483,25.062405409070617,1.853849999999511,-0.2484608595912681,-0.11248686406357687,-0.13597399552769124,5387.4175,5387.989,5387.70325,5388.981,10.12236626923448,17.956725579542383,14.49077558923123,29.338969363616773,-120.98453797193534,5390.92425,5397.7255000000005,8.0,88.0,-80.0,5383.26548768,5398.355090872,0.0,0.0,41.07933895797134,0.18380294510519846,0.13839809610216014,0.09148056937231937,-9.108477009316875,42.918264094876825,31.55984026461039,29.846853024619378,-68.44015973538961,-5.8940529411765965,-0.15156694924167882,-0.03466633411887238,-0.015077615652621038,-0.01958871846625134,7.538915492464973,1.2190233465322973,6.319892145932676,5390.3219340974265,-0.016475557015938058,-0.016476914385066266,1.182970473389311,5389.835499999999,5.927619200742316,5392.4524,5.612698622073121,5386.1177,7.554522399050257,5388.8933,6.24029653940531,5383.733,5380.685,5381.343,5389.234,5395.037,35.5552076009438,43.30603998797519,6.189233376333604
2026-03-02 11:57:00,5382.864,5385.06,5381.462,5385.06,547,360,0,10500.869564846269,31769,0.06990438812116322,-610.7791593220321,1133337.111517624,-705788.5377716051,-7.098183180989858,5387.805999784752,37.95668201439321,1017.8518285546263,5389.1353500000005,5398.427263651708,5379.843436348293,0.344838756061584,0.280704483879316,0.0,0.0,5388.42,5394.763,5382.077,0.23543079418456048,0.2351411004256855,0.0,0.0,5375.022,5399.813,5387.4175,0.46001813630455884,0.4049050058489128,6.048482326325828,0.17487581053178686,-1.914459827509745,-1.032982173209823,-0.8814776542999221,5388.8741666666665,5389.611653846154,5387.018038031699,5388.9324978592085,0.9229307406544748,1.108198570430216,-0.1852678297757412,-0.002312437382428732,25.018158700583598,3.361649999999827,-0.2447881022814504,-0.1044029684246714,-0.140385133856779,5387.4175,5387.989,5387.70325,5388.981,5.06118313461724,19.006829948972346,14.255963880779513,28.083151129938294,-83.48034230605107,5390.92425,5397.7255000000005,4.0,84.0,-80.0,5383.26548768,5397.88842905456,0.0,0.0,44.46139484196217,0.35283130444944816,0.2560085309186429,0.15717902491818792,-9.433116126231438,47.600267308937326,40.49050058489128,35.729364150968955,-59.50949941510872,-7.482923529410982,-0.11364844142856662,-0.035525771166558084,-0.01916724675540845,-0.016358524411149634,6.241313089053807,2.223481295036599,4.017831794017208,5390.156726638556,0.04113065839150831,0.041122202054921786,1.224587695325119,5388.8801,6.227489586065643,5391.628,6.061238175671844,5385.285,7.563806243477409,5388.347,6.32038622235347,5382.846,5383.733,5380.685,5381.343,5389.234,43.2042766986062,45.45082737149855,6.004145278024057
2026-03-02 12:00:00,5385.145,5385.817,5378.821,5383.847,929,360,0,10906.676311558616,30840,0.09909419930164533,-684.5074222761134,-709389.8815934684,-1010890.0713459678,-7.307443059245745,5386.878820316992,29.377402828155084,1017.8518285546263,5388.7248,5398.18790766296,5379.26169233704,0.35121881388191445,0.24227282549619034,0.0,0.0,5387.4219,5393.9431,5380.9007,0.24208982036473273,0.2259016745383939,0.0,0.0,5375.022,5399.813,5387.4175,0.4600531836400361,0.3559759590173756,6.143234093693254,0.18064317703760258,-2.025608287259274,-1.2315073960197134,-0.7941008912395608,5388.153333333334,5388.985076923077,5386.530186026822,5388.555794314081,0.8521230933385097,1.13683100128525,-0.2847079079467404,-0.002839998700146318,25.045831379539027,1.798200000000179,-0.39761381821514796,-0.12414783257525307,-0.2734659856398949,5387.4175,5387.989,5387.70325,5388.981,2.53059156730862,20.33788505997117,13.083302460172796,28.878334706609067,-88.11029073618037,5391.633,5397.7255000000005,0.0,80.0,-80.0,5383.26548768,5397.431100473469,0.0,0.0,43.004932348188916,0.2800402346938442,0.2722248280828303,0.22221048503454446,-10.12473223415805,51.10836889670696,35.59759590173756,35.88264558374641,-64.40240409826244,-7.280194117646715,-0.16040806327756038,-0.03759093093917045,-0.02285198359216085,-0.0147389473470096,10.11988052537648,3.8027611411045754,6.317119384271905,5389.608353447628,-0.022525282912366773,-0.0225278202352186,1.2017865705698627,5388.3506,6.30474794985633,5390.7329,6.205226783392715,5384.2117,7.65172231955271,5387.3211,6.110871449924064,5385.06,5382.846,5383.733,5380.685,5381.343,40.15765146257854,44.48274673604995,6.074992043879488
2026-03-02 12:03:00,5383.88,5392.949,5383.086,5389.773,723,360,0,11164.04759818545,31563,0.15000421564751426,25.350495191942514,7773762.863070001,-328188.16990411695,-6.51163701200852,5386.765428915083,37.38458447092034,1018.972177988036,5388.80295,5398.273573938832,5379.332326061169,0.35149267942081724,0.5512136268035359,0.0,0.0,5386.637333333334,5393.692133333333,5379.582533333333,0.2619370699543371,0.7222363969685229,0.0,0.0,5375.022,5399.813,5387.4175,0.46004651181391165,0.5950143197128032,6.515210684323866,0.17851064121055088,-1.6168772139899374,-1.3085813596137583,-0.3082958543761791,5388.090833333334,5388.723269230769,5387.029080484233,5388.645957698223,0.9288417610964352,0.9946365387199426,-0.06579477762350738,-0.0031039378100446513,25.13028651676889,5.30304999999953,-0.4899610330915692,-0.17177669937119025,-0.3181843337203789,5385.6375,5387.4175,5386.5275,5388.981,2.951757310495406,19.832704006395,19.658867729497526,25.67219154090728,-0.009674454612928686,5391.654,5397.7255000000005,64.0,76.0,-12.0,5383.26548768,5396.982918463999,0.0,0.0,51.38375772441049,0.6987970959505279,0.4438895450312734,0.32404096801091553,-8.126352798650196,56.584490412049355,59.50143197128032,45.19650948596972,-40.49856802871968,-6.172847058824118,-0.013913306742221486,-0.03000525970128109,-0.024282638813984903,-0.005722620887296189,10.279594151955585,5.0981277432747785,5.181466408680807,5389.615222566522,0.11006999270224416,0.11000946010053525,1.3131793696626426,5387.3289,6.094396906639163,5390.1721,5.647941088967441,5383.1173,6.829924044639748,5386.622600000001,5.251057654283598,5383.847,5385.06,5382.846,5383.733,5380.685,57.31401498439393,49.95107569569925,6.345564040745194
2026-03-02 12:06:00,5389.521,5391.554,5386.531,5391.298,566,360,0,11672.354586041245,32129,0.20202945127146318,145.0361387359213,909642.2261485156,-202802.96606386037,-6.351491120892172,5386.729717686265,43.73359874804324,1019.2604893086485,5389.06285,5398.507763599964,5379.617936400036,0.3505215605330678,0.6183255927300416,0.0,0.0,5385.981833333333,5393.0143333333335,5378.949333333333,0.2611408733864186,0.877971323616517,0.0,0.0,5375.022,5399.813,5387.4175,0.4600243250085711,0.6565285789197584,6.365989615891493,0.1794109690343305,-1.1565679433197147,-1.2781786763549496,0.12161073303523495,5387.856833333334,5388.688192307693,5387.685837332813,5388.842405276133,0.989440147702837,1.01597487250498,-0.026534724802143028,-0.003118605320398318,25.106481142167915,7.695149999999558,-0.5115228608157272,-0.24246471143661694,-0.2690581493791102,5385.398,5387.4175,5386.40775,5387.989,7.21848424208464,19.363607313788556,18.530534103105474,24.198719244467767,15.85010124484818,5391.158,5397.7255000000005,60.0,72.0,-12.0,5383.26548768,5396.5437000947195,0.0,0.0,53.28692601453183,0.7939136240830011,0.5909169849091244,0.43567711934107606,-5.903781485575153,61.90197350994277,65.65285789197584,53.58396192166458,-34.34714210802416,-4.785532352941118,-0.05205681905398212,-0.021462270675931008,-0.02371856518637413,0.0022562945104431208,8.347145036911478,5.7479312020021185,2.599213834909359,5389.645090008625,0.028294327052358348,0.028290324962476632,1.3418452519806223,5386.6052,5.216800015343795,5389.3462,4.585420538087507,5382.313700000001,5.714802904154308,5386.2856,4.762791809636972,5389.773,5383.847,5385.06,5382.846,5383.733,60.696980089426084,51.24858762459002,6.251095180691976
2026-03-02 12:09:00,5391.438,5395.446,5389.585,5394.8,642,360,0,12172.83197897766,32771,0.21804162815366704,445.50011891654134,3170600.1557631334,-72237.91788564053,-5.934470210528863,5387.034456862519,45.64521555652289,1019.2604893086485,5389.49665,5399.156322526064,5379.836977473936,0.3584628826539577,0.7745098234795411,0.0,0.0,5385.811933333333,5393.169033333334,5378.454833333333,0.2732030041549108,1.1108430405096146,1.0,0.0,5375.022,5399.813,5387.4175,0.4599872977006149,0.7977895203904689,6.315490654302332,0.17917799177692156,-0.5033846920159704,-1.1232198794871537,0.6198351874711834,5387.693666666667,5388.999615384616,5388.780323896996,5389.283708589012,0.9977624954756372,0.9765062024941613,0.02125629298147591,-0.0028326522564007207,25.06262199478473,5.17134999999962,-0.5206006719179846,-0.314345385931048,-0.20625528598693665,5385.234,5387.4175,5386.32575,5387.989,18.058579835879566,18.112601844853536,21.75109966973649,22.5708477150398,64.14487947430767,5391.158,5397.7255000000005,56.00000000000001,68.0,-11.999999999999993,5383.26548768,5396.113266092825,0.0,0.0,57.41011511433041,0.9999823327947751,0.8308976842761013,0.621901404738833,-2.695240117050455,69.59462299712287,79.77895203904689,68.31108063410102,-20.22104796095311,-2.7473411764703997,-0.03628104132146798,-0.009340474898616226,-0.020842947128822547,0.01150247223020632,7.685290239558781,6.1354030095134515,1.5498872300453295,5389.669550615912,0.06495652809397345,0.06493544047270206,1.4076733961627008,5386.282399999999,4.740751023493451,5389.2654999999995,4.455624192461579,5381.908399999999,4.909402570578285,5386.2618999999995,4.714752979242711,5391.298,5389.773,5383.847,5385.06,5382.846,67.58051356790625,54.11676645021909,6.223231239213969
2026-03-02 12:12:00,5394.827,5398.07,5391.05,5391.617,640,360,0,11636.216594362284,32131,0.14432677563482085,90.84010192846472,2242560.937499817,34222.62191564307,-6.312078277556358,5387.228420528934,46.95246995852015,1018.6591127724527,5389.66205,5399.347963430896,5379.976136569104,0.35942563155313634,0.6009171728586994,0.0,0.0,5386.048333333333,5393.393733333333,5378.702933333333,0.2727565571419301,0.879058095315905,0.0,0.0,5375.022,5399.813,5387.4175,0.45997318143537713,0.6693961518292987,6.385941588872051,0.1809777367003937,-0.2398093846759366,-0.9465377805249103,0.7067283958489737,5387.439416666667,5389.348384615385,5389.2167356051505,5389.456544989826,1.0160896546532023,0.9644866045020951,0.05160305015110722,-0.00246736961467467,25.02683908887387,5.374950000000354,-0.47148811176876015,-0.36093617175376097,-0.11055194001499918,5388.129,5387.4175,5387.77325,5387.989,45.01321026718832,17.182807087196856,22.99887920855147,20.768712415240977,63.5263685846527,5390.597750000001,5397.7255000000005,52.0,64.0,-12.0,5375.022,5396.113266092825,1.0,0.0,52.84449533692615,0.7718018275531909,0.8552325948103224,0.7590157546651827,-1.3734874371399757,61.11364390328207,66.93961518292987,70.79047503798421,-33.06038481707014,-0.6138500000015483,-0.05655584365895132,-0.004449602342538031,-0.017564278171565646,0.013114675829027615,7.054193097982332,6.319161027207228,0.7350320707751044,5389.694098278585,-0.0590012604730461,-0.05901867306619124,1.3478415906425623,5386.2677,4.7109399875984295,5389.4951,4.868318999180443,5382.1497,5.319070909890633,5386.5002,4.936664523941594,5394.8,5391.298,5389.773,5383.847,5385.06,56.99546006112155,51.239790920009256,6.280143293555795
2026-03-02 12:15:00,5391.697,5391.866,5385.625,5387.189,519,360,0,11377.340292487635,31612,0.09490310612055333,-250.44162691845014,-6991964.2581887515,-735704.083339581,-6.7383199783299945,5386.776703073709,41.28691251203141,1017.8225135571604,5389.3609,5398.96073957995,5379.761060420049,0.3562515021011356,0.38687831802234474,0.0,0.0,5386.6612000000005,5393.139999999999,5380.1824,0.24054974907276008,0.540732851762731,0.0,0.0,5375.022,5399.813,5387.4175,0.4599988840977447,0.49078294542375417,6.371447429984845,0.18510650078524804,-0.38380241300274065,-0.8339907070204764,0.45018829401773575,5386.785416666667,5389.278115384615,5388.904776281281,5389.288578694283,0.9112394791589684,1.0706599220639315,-0.15942044290496304,-0.0022202618051873186,25.013229875288967,-0.1268999999992957,-0.46064166622813785,-0.39383036421580087,-0.06681130201233698,5388.205,5387.4175,5387.81125,5387.989,72.50660513359416,16.58097630568817,21.365614196011634,25.466812275612977,-17.38048231731799,5390.597750000001,5397.7255000000005,48.0,60.0,-12.0,5375.48296,5396.113266092825,0.0,0.0,47.21873382726236,0.4906462364510311,0.7541434655996658,0.8134245815620299,-2.0271929235122004,56.990603597333745,49.07829454237542,65.26562058811739,-50.92170545762458,0.7080088235288713,-0.1454670283076827,-0.007121578430964785,-0.015475738223445475,0.00835415979248069,4.950340317353839,6.045396885236551,-1.095056567882712,5389.596943965634,-0.08212749533210717,-0.08216123843567402,1.264607146771013,5386.5116,4.940503037824812,5389.6888,4.925697577219472,5383.210000000001,4.7686928094715135,5387.0848000000005,4.592216501834163,5391.617,5394.8,5391.298,5389.773,5383.847,45.44338489941387,47.54752858618305,6.277347344016094
2026-03-02 12:18:00,5387.188,5389.154,5384.708,5389.154,546,360,0,11923.340292487635,32158,0.18855286151011982,-61.39425164437449,-1477521.4285716633,-929644.3169593915,-6.539164166272871,5386.430760711932,40.5365354087411,1017.8225135571604,5389.267750000001,5398.837611041353,5379.697888958649,0.35514513233646405,0.49405686250255276,0.0,0.0,5387.233466666667,5393.278166666666,5381.188766666667,0.22440831782772558,0.6588609305121882,0.0,0.0,5375.022,5399.813,5387.4175,0.46000683488030747,0.5700455810576589,6.178902686986443,0.18710058310002542,-0.3354915102609084,-0.7342908676685629,0.3987993574076545,5386.77875,5389.166423076924,5388.943118391853,5389.278609902114,0.8949974971510083,1.1135228398283115,-0.21852534267730317,-0.001987404972292967,25.010515033614833,-7.9247500000010405,-0.458356838690306,-0.42260377362226154,-0.03575306506804449,5388.205,5387.4175,5387.81125,5387.989,86.25330256679709,16.174846582146632,20.26172288008495,25.216666217814048,-22.24302265154477,5390.597750000001,5397.7255000000005,44.0,56.00000000000001,-12.000000000000007,5375.9347008,5396.113266092825,0.0,0.0,49.77407634230474,0.6183593786180406,0.626935814207421,0.7454372915391364,-1.7659092364997773,59.24768744114265,61.31551544602853,59.11114172377794,-38.68448455397147,0.7113852941174628,-0.0014844410170337238,-0.006225165454324172,-0.013625623669621214,0.007400458215297042,3.5744123020325804,5.551199968595757,-1.9767876665631765,5389.569842238439,0.03647542345368571,0.03646877278828953,1.301543841036512,5387.0881,4.60576060675768,5389.9067,4.839753966428384,5383.862,4.440174671237783,5387.931699999999,4.026962242151542,5387.189,5391.617,5394.8,5391.298,5389.773,50.624605169745685,49.251463360396286,6.1465368194435746
2026-03-02 12:21:00,5389.078,5395.599,5387.592,5393.803,572,360,0,12238.736820525579,32730,0.20773725685154978,327.26607001906115,6529484.527972256,-346146.27006911155,-6.045723451830514,5386.464673536568,45.75177346642631,1017.8225135571604,5389.39855,5399.139740902081,5379.657359097919,0.36149454569772516,0.7260734875372894,0.0,0.0,5388.2146,5394.5597,5381.8695,0.23551771675909128,0.9403713101448433,0.0,0.0,5375.022,5399.813,5387.4175,0.4599956705744126,0.7575733128958018,6.3617124182878495,0.18697161587254466,0.07704257604927989,-0.5720241789249944,0.6490667549742742,5387.817083333333,5389.381538461538,5389.690792485414,5389.613749909365,0.9391045978748025,1.0065870977489,-0.06748249987409749,-0.0016017514104313252,25.08849620830467,-8.713549999999486,-0.3858348219053205,-0.43786754721271176,0.05203272530739128,5388.4455,5387.4175,5387.9315,5387.989,93.12665128339854,15.434496106792993,25.747487072829166,22.919938861908452,50.16305720255367,5390.597750000001,5397.7255000000005,40.0,52.0,-12.0,5376.377406784,5396.113266092825,0.0,0.0,55.28929244324333,0.8940036704633042,0.6676697618441253,0.6829163472170707,0.24485895003710303,60.3611399974893,81.48646303366944,63.96009100735779,-18.51353696633056,1.3098676470590362,0.23154071390729108,0.0014294637728088676,-0.0106146061811352,0.012044069953944067,2.790558574651286,4.999071689806863,-2.208513115155577,5389.8787127659825,0.08626585916824414,0.08622867156109493,1.3889324881816822,5387.9292000000005,4.035563592760391,5391.0251,4.720455379398655,5384.679999999999,4.279869156876856,5388.9387,4.1183925679992734,5389.154,5387.189,5391.617,5394.8,5391.298,60.87953004444682,53.041048691219146,6.279427046626213
2026-03-02 12:24:00,5393.891,5394.604,5390.099,5391.303,382,360,0,12060.922392112652,32348,0.16046781088266657,144.085202873481,891565.4450265686,100225.43001595954,-6.222778490733507,5386.505538162078,45.668090439975906,1017.3507580473849,5389.33885,5399.017788542567,5379.659911457433,0.3591883461759791,0.601465155056084,0.0,0.0,5389.2173999999995,5395.3734,5383.0614000000005,0.22845617621586206,0.6693957115009298,0.0,0.0,5375.022,5399.813,5387.4175,0.46000076614221735,0.6567302650155233,6.1760411764590755,0.18403845337752903,0.1999448650267368,-0.41763037013464815,0.617575235161385,5388.701916666666,5389.581653846153,5389.938824410735,5389.738879545708,1.015126276473575,1.0121051596949922,0.003021116778582744,-0.0012177631835360156,25.12040876633931,-5.6058499999999185,-0.3396952270892664,-0.44841278330246914,0.10871755621320273,5388.4455,5387.4175,5387.9315,5387.989,96.56332564169927,14.747027808250328,24.400891690982224,21.721224450037546,43.719189516762334,5390.597750000001,5396.669,36.0,48.0,-12.0,5376.81125864832,5396.113266092825,0.0,0.0,51.98357384392167,0.7287875763569163,0.7470502084794203,0.680551928176989,0.8604673802849386,57.96660307532299,70.6395348837214,71.14717112113978,-29.3604651162786,1.4129205882354654,0.19733546936866742,0.003709731946115909,-0.007749738555684978,0.011459470501800887,-0.4490419484564572,3.9094489621541992,-4.358490910610657,5389.952903771462,-0.0463494866238201,-0.04636023131840972,1.3419392384800277,5388.9529,4.127927498569303,5392.0118999999995,4.269560150388212,5385.8559000000005,3.9468422384909525,5389.7844,3.5585148649605,5393.803,5389.154,5387.189,5391.617,5394.8,53.86132307985742,50.89512576144328,6.152682257581491
2026-03-02 12:27:00,5391.534,5394.01,5391.126,5393.688,313,360,0,12304.029188229131,32661,0.19908655077446388,230.14517389156492,199484.345047921,919475.477306272,-6.084313819020536,5387.425134465845,54.72898473100157,1017.8008128037108,5389.4971,5399.3502344231565,5379.643965576843,0.3656420716195178,0.7126683662282646,0.0,0.0,5390.125466666666,5396.210066666667,5384.040866666666,0.22576839955317027,0.7927500027391203,0.0,0.0,5375.022,5399.813,5387.4175,0.45998725929363926,0.7529345326933178,5.846837058813169,0.16754955909780778,0.48421366847014724,-0.23726156241368906,0.7214752308838364,5389.5315,5389.872576923077,5390.5156206552365,5390.031406986766,1.190287132222619,0.9517783291976826,0.23850880302493638,-0.0007625824925494839,25.077152638426277,-6.651100000000042,-0.21578328308068292,-0.4282093905097508,0.2124261074290679,5390.5779999999995,5387.4175,5388.9977499999995,5387.989,98.28166282084963,14.108664388174997,23.5516925628783,20.965283023883092,55.93708259891358,5390.597750000001,5396.149,32.0,44.0,-12.0,5377.236433475354,5396.113266092825,0.0,0.0,54.76237640155642,0.8676689998874804,0.8301534155692337,0.7482911286309264,2.2385751328229135,57.93875070989147,77.95996378634095,76.6953205679106,-22.040036213659057,1.1911088235292482,0.18490887270969653,0.00898350365533104,-0.0044030901134817745,0.013386593768812814,-4.139955599190327,2.299568049885294,-6.439523649075621,5390.151573030939,0.044237914285294444,0.04422813220479327,1.3867707986954025,5389.8199,3.5812560320069267,5392.9069,3.523185662311558,5386.822300000001,3.934553202077353,5390.6472,3.3240061438178756,5391.303,5393.803,5389.154,5387.189,5391.617,59.10804362552313,52.80766840281476,5.919204953468529
2026-03-02 12:30:00,5393.772,5395.019,5392.831,5394.776,420,360,0,12630.738511812166,33081,0.19995071579046544,262.54729190703995,706932.3809523988,960613.3839625869,-5.999592567068302,5388.260828334161,61.90567577962349,1017.8008128037108,5389.5306,5399.450516035976,5379.610683964024,0.3681179966201807,0.7643873184499091,0.0,0.0,5391.263499999999,5396.8673,5385.659699999999,0.20788447828603887,0.8134034048324417,0.0,0.0,5375.022,5399.813,5387.4175,0.4599844001256838,0.7968214271308044,5.480953352931863,0.14743503885816314,0.7882053102748614,-0.03216818787597897,0.8203734981508404,5390.525666666666,5390.121307692308,5391.171063631355,5390.38285832108,1.1876561879253122,0.8969127654393783,0.290743422485934,-0.00023834827503886998,24.934746797371055,-4.470599999999649,0.02074941307390794,-0.3714637853802534,0.3922131984541613,5391.388999999999,5387.4175,5389.403249999999,5387.989,99.14083141042482,13.708397348440974,24.17552821715437,20.385634387773482,73.14059017416524,5389.761,5395.087,28.000000000000004,40.0,-11.999999999999996,5377.653104805847,5396.113266092825,0.0,0.0,56.01297417451927,0.9144473645077119,0.8369679802507028,0.8047238680997856,3.7358099953613646,57.41395451613312,83.3046122655857,77.30137031188269,-16.695387734414304,2.2319794117638594,0.22162997046544322,0.014622436494619612,-0.0005979847918614971,0.01522042128648111,-5.53023090022773,0.7336082598626892,-6.263839160090419,5390.503267469847,0.020171726655293654,0.020169692436056152,1.407222260965546,5390.6826,3.362380843013288,5393.8271,2.5263530786065744,5388.2233,3.1934315242340325,5391.7401,2.545172268720662,5393.688,5391.303,5393.803,5389.154,5387.189,61.44165474759289,53.67195994319293,5.65269031393507
2026-03-02 12:33:00,5394.561,5396.631,5392.496,5392.678,409,360,0,12257.74238121962,32672,0.16044686162882074,102.45739306317967,645525.0611247505,1048602.0662735077,-6.1586505149794,5388.968177311243,55.95771314074429,1017.4049954231073,5389.326599999999,5398.80143157427,5379.851768425729,0.3516146738730166,0.6768580250598477,0.0,0.0,5391.796733333334,5396.8277333333335,5386.765733333333,0.18661682733318186,0.5875836480487667,0.0,0.0,5375.022,5399.813,5387.4175,0.46000181172913457,0.7121939413496765,5.346358017638698,0.13299229273330623,0.8500311799461997,0.14427168568845677,0.705759494257743,5391.1605,5390.100769230769,5391.402899995761,5390.552868815815,1.1695631325894502,0.8416857820457956,0.32787735054365463,0.00023405546231602934,24.784665587670727,-5.479599999999664,0.1258707818972084,-0.3006422695232605,0.4265130514204689,5391.388999999999,5387.4175,5389.403249999999,5387.989,99.57041570521241,13.643347454832211,24.96442555338351,19.29964332492842,72.77168557825959,5389.007500000001,5395.087,24.0,36.0,-12.0,5378.06144270973,5396.113266092825,0.0,0.0,52.971915379610344,0.7282309369605886,0.8367824337852602,0.8346346098683991,4.100657039915136,57.77985114312167,72.6710593005578,77.97854511749482,-27.328940699442192,3.6173323529401387,0.14146546185185463,0.015768905354098358,0.002675393237330474,0.013093512116767883,-6.783303956133286,-0.7697741833365059,-6.0135297727967805,5390.5391979829965,-0.03888947381689434,-0.03889703773385378,1.3677855258159344,5391.7507,2.5627391617667596,5394.1953,2.649470011993381,5389.1642999999995,2.882733041552273,5392.0306,2.4600674877184825,5394.776,5393.688,5391.303,5393.803,5389.154,54.45097173350827,51.752896313210535,5.544283862939723
2026-03-02 12:36:00,5393.058,5395.157,5388.668,5394.517,517,360,0,12672.7605658397,33189,0.22518479282206616,223.64390833986397,-3327338.29787296,835477.2277068672,-5.982344234500581,5389.856201510248,57.26663290381246,1017.4049954231073,5389.31905,5398.777070141171,5379.861029858829,0.35099128678124525,0.7747905968910458,0.0,0.0,5392.095366666666,5397.272966666667,5386.9177666666665,0.1920440811194767,0.7338567418623219,0.0,0.0,5375.022,5398.07,5386.546,0.4276607078959219,0.8458434571329435,5.460622215874877,0.1137641741932657,1.0354841413136455,0.32251417681349454,0.712969964500151,5392.049666666667,5390.235384615385,5391.881992304105,5390.846508162791,1.1336854095474702,0.8651108004556266,0.2685746090918436,0.0007176185098338427,24.790546669711105,0.4539500000000771,0.22425594840506494,-0.21788042282069942,0.4421363712257643,5391.388999999999,5387.4175,5389.403249999999,5387.989,99.7852078526062,12.719784061707747,22.9025049006058,22.57801957294148,59.94634507889638,5389.63425,5395.087,20.0,32.0,-12.0,5378.461613855535,5396.113266092825,0.0,0.0,55.26462068615805,0.8510609366779284,0.8312464127154096,0.8349989422504575,5.075862540551277,65.5749447259632,81.54189828043056,79.17252328219136,-18.458101719569438,3.4748647058822826,0.19818542391713717,0.01920819188128842,0.005981952966122064,0.013226238915166357,-6.0072941127215085,-1.8172781692135065,-4.190015943508002,5390.611319280657,0.03410179506360134,0.03409598172297024,1.4023537602964709,5392.104399999999,2.4629504077948403,5394.555600000001,2.4905925756306044,5389.378,2.7415874557899937,5392.3525,2.5620450706666977,5392.678,5394.776,5393.688,5391.303,5393.803,59.198385546394746,53.290048546585766,5.611763587015493
2026-03-02 12:39:00,5394.507,5397.498,5392.157,5395.974,453,360,0,12867.242685293055,33642,0.23771962849178813,285.9834928627622,3436868.65342123,1000015.1949856961,-5.859993892477335,5390.6037676582355,56.74623501453587,1017.6797853771164,5389.365900000001,5398.945255237218,5379.786544762784,0.3554909952288445,0.8449136103819481,0.0,0.0,5392.288633333333,5397.414233333334,5387.163033333333,0.19010851786811084,0.8595058789864969,0.0,0.0,5375.022,5398.07,5386.546,0.42765699022216647,0.9090593543908552,5.4486599942873335,0.09790929715134612,1.2852095766720595,0.5150532567852075,0.770156319886852,5392.566416666667,5390.4195,5392.511531949626,5391.226322372954,1.1353814605248118,0.8425549690502527,0.2928264914745591,0.0012392696973399138,24.79634605182857,1.9320999999990818,0.2919682515680991,-0.13305193800549286,0.42502018957359194,5391.102999999999,5387.4175,5389.260249999999,5387.989,99.89260392630311,12.329586814155052,24.330172742628196,21.03780812008569,98.42206654036062,5389.744500000001,5395.087,16.0,28.000000000000004,-12.000000000000004,5378.853781578424,5396.113266092825,0.0,0.0,57.0511296376889,0.9750794222836742,0.8514570986407303,0.8398286483804668,6.406492629704026,63.02346010138687,89.1111226557246,81.10802674557098,-10.888877344275397,3.7001235294119397,0.11505122757489085,0.023838909736335706,0.009553344320164792,0.014285565416170914,-6.34705043424098,-2.723232622219001,-3.6238178120219793,5390.656846278193,0.027008905523895343,0.02700525877568083,1.429741426222586,5392.411300000001,2.559983595896734,5394.7608,2.651441905414267,5389.6352,2.8803007096037474,5392.4699,2.7093224429148925,5394.517,5392.678,5394.776,5393.688,5391.303,62.78376420911058,54.496087930296135,5.59242333080006
2026-03-02 12:42:00,5396.348,5398.811,5393.797,5396.259,460,360,0,12858.98580455918,34102,0.26065925743023954,263.85727959664376,1609384.9999997779,1165641.9722423565,-5.835698000762519,5391.977488038723,66.87475258959279,1017.6797853771164,5389.7171499999995,5399.755577491933,5379.678722508066,0.3725029426426715,0.825840377153563,0.0,0.0,5392.559633333333,5397.4846333333335,5387.634633333333,0.18265908343625914,0.8755702199661506,0.0,0.0,5375.022,5398.811,5386.916499999999,0.44137752200966174,0.8927235276808733,5.405193994858612,0.07414910470437527,1.4889521875475111,0.7098330429376682,0.7791191446098429,5392.979833333333,5390.564192307692,5393.088065495838,5391.599113308291,1.1944505758468846,0.8312840022332788,0.3631665736136058,0.001771918113948902,24.850411062301074,5.08285000000069,0.41673428902319654,-0.035565720755344574,0.4523000097785411,5391.7595,5387.4175,5389.5885,5387.989,99.94630196315157,12.220873890874602,24.449949537081768,19.680504037999253,105.82352460681862,5390.38325,5392.494500000001,12.0,24.0,-12.0,5379.238105946855,5396.113266092825,0.0,0.0,57.40942203898423,0.9999319939734708,0.9420241176450244,0.8749092096670549,7.601513556986054,59.43226835627592,83.77106518283136,84.80802870632884,-16.22893481716864,4.3120441176470194,0.09201865673164868,0.02761615165104307,0.01316590578634045,0.014450245864702619,-6.442679302142756,-3.4671219582037525,-2.9755573439390037,5390.854184764758,0.005281715590177427,0.005281576112459163,1.4350986566885604,5392.5634,2.757057618415417,5394.8349,2.7622395281945638,5389.909900000001,3.148712415852219,5392.9341,2.9352054044557065,5395.974,5394.517,5392.678,5394.776,5393.688,63.515407310282804,54.73612505270687,5.551107378600065
2026-03-02 12:45:00,5396.162,5398.614,5393.919,5394.884,447,360,0,12595.736603281264,33655,0.2743288445321546,138.35981108283755,-39387.58389251948,607559.7974593195,-5.949596351453264,5392.580333188112,59.05558589801128,1017.4204743053363,5390.394200000001,5399.894222623176,5380.894177376826,0.3524796989123737,0.736304700424957,0.0,0.0,5393.317533333333,5398.087933333334,5388.5471333333335,0.1769003946278682,0.6641860920117906,0.0,0.0,5378.188,5398.811,5388.4995,0.382587974734753,0.8095815351791806,5.334174595372722,0.06593855776254869,1.5219248634457472,0.872251407039284,0.6496734564064631,5392.986833333333,5390.731923076923,5393.364363111863,5391.842438248417,1.1507745410513641,0.9211540870436626,0.22962045400770148,0.0022357449768648707,24.87452871120428,1.2227999999995518,0.6348135367928175,0.08589765429833582,0.5489158824944816,5393.201499999999,5387.4175,5390.309499999999,5387.989,99.9731509815758,12.119926176399899,22.9564104368087,18.47830923390551,91.28698434969955,5390.38325,5391.133,8.0,20.0,-12.0,5380.021021708981,5396.113266092825,0.0,0.0,55.0244458307502,0.7659130576728194,0.9136414913099881,0.9023742358652477,7.983436082703112,57.61814611548696,72.15486066794539,81.6790161688338,-27.84513933205461,4.593094117646615,0.001557054941792701,0.028226434301002246,0.01617801148927281,0.012048422811729437,-6.666583126569639,-4.10701419187693,-2.5595689346927095,5391.217904141131,-0.025480615367057258,-0.025483862227382303,1.409252369352676,5393.0099,2.955558809757619,5395.5097000000005,2.7805551823753802,5390.739299999999,2.9825973039848868,5393.7036,2.170855192393385,5396.259,5395.974,5394.517,5392.678,5394.776,57.18733643961944,53.31150914271365,5.489956851557182
2026-03-02 12:48:00,5394.51,5396.478,5391.773,5394.497,493,360,0,12673.589738244113,33162,0.3153141282738785,91.33826664245218,-2043287.0182551853,396636.2800019122,-5.984961523345728,5392.932555849112,51.381644106321694,1017.4204743053363,5391.0848000000005,5399.620349018129,5382.549250981872,0.3166542295208646,0.6998816943557326,0.0,0.0,5393.975266666666,5398.771566666667,5389.178966666666,0.17783915434838152,0.5543891471898589,0.0,0.0,5378.34,5398.811,5388.5755,0.3797194954158307,0.7892628596551468,5.271257135835443,0.060769431623215665,1.499542488570114,0.9977096233454501,0.501832865224664,5393.226833333333,5390.746961538462,5393.538614940808,5392.039072452238,1.0732829123037582,0.9311627126700323,0.1421201996337259,0.002615134864338577,24.89904359093478,-3.8958000000002357,0.7877254946443304,0.21629324502607478,0.5714322496182556,5393.7395,5387.4175,5390.5785,5387.989,99.98657549078791,11.490677026056508,21.536618028394095,20.156396598975057,61.74309668035614,5390.38325,5390.951,4.0,16.0,-12.0,5380.772620840621,5396.113266092825,0.0,0.0,54.34019548897938,0.6987729593390367,0.8215393369951088,0.8924016486500405,8.125431813974668,55.146681465840956,69.41076366730925,75.112229839362,-30.589236332690746,4.282964705883387,0.05341625712657462,0.0278103045697727,0.01850447010537279,0.00930583446439991,-6.021242601418078,-4.48985987378516,-1.5313827276329182,5391.41094398967,-0.0071734628585118365,-0.007173720163677899,1.4019778142988493,5393.7420999999995,2.150260007573138,5396.2420999999995,1.6587133199545356,5391.4457999999995,2.1019439045166117,5394.2379,1.4715588445609038,5394.884,5396.259,5395.974,5394.517,5392.678,55.37571823760198,52.90458391967152,5.433888505017379
2026-03-02 12:51:00,5394.463,5395.115,5391.291,5393.449,391,360,0,12723.896223599693,32771,0.286456842246653,19.751657122063683,-902209.7186701105,105721.28897096624,-6.06092189555473,5392.919857360561,43.562894540107244,1017.2228179423662,5391.5706,5399.458545623601,5383.682654376399,0.2926028873145387,0.6190677579203506,0.0,0.0,5394.070633333333,5398.448633333333,5389.692633333334,0.16232638753172063,0.42900487284900124,0.0,0.0,5378.34,5398.811,5388.5755,0.37968528131671964,0.7380684871281228,5.12653142225186,0.061583989411127485,1.3813164969878926,1.0744309980739386,0.306885498913954,5393.7485,5390.619692307693,5393.524828026837,5392.143511529849,1.0245488819178652,1.004763001122401,0.019785880795464283,0.0028785651696631082,24.872780554749692,-2.416599999999562,0.8382252528725462,0.3471732983551651,0.49105195451738115,5393.7395,5387.4175,5390.5785,5387.989,99.99328774539396,10.7875525027017,20.43064173917538,19.768587092768122,40.761125055642424,5390.746999999999,5390.951,0.0,12.0,-12.0,5381.4941560069965,5396.113266092825,0.0,0.0,52.43848465853447,0.5122078826107224,0.6589646332075261,0.7980484871708744,7.754474817636896,53.31628173003431,61.9797206268166,67.84844832069041,-38.0202793731834,4.285402941175562,0.11620160347073973,0.02561720573709263,0.01992701723171676,0.005690188505375872,-7.1376987286490845,-5.019427644757945,-2.1182710838911394,5391.423745915893,-0.019427205168542905,-0.019429092494505085,1.3822782440239267,5394.2806,1.3935808552704205,5396.193700000001,1.6863939206401675,5391.815700000001,1.6182103317347323,5394.2025,1.4873564355389286,5394.497,5394.884,5396.259,5395.974,5394.517,50.33772587381276,51.7807513908896,5.318896468944681
2026-03-02 12:54:00,5393.118,5393.45,5385.168,5387.81,529,360,0,12532.403588970465,32242,0.24562145400306679,-409.2172938953146,-6096428.733459833,-489920.83038329444,-6.614006016680116,5392.517389758694,34.392876988123575,1017.2228179423662,5391.8188,5398.859962307523,5384.777637692477,0.26117948576177435,0.21533108988864735,0.0,0.0,5393.751366666666,5398.507066666667,5388.995666666667,0.17634109089233677,-0.12465742862946076,0.0,1.0,5378.821,5398.811,5388.816,0.3707468804404143,0.44967483741873865,5.442078280026689,0.0699674432869501,0.8231130392296109,1.024167406305073,-0.2010543670754621,5393.6365000000005,5390.355923076923,5392.645623715016,5391.822510675786,0.9168692407710948,1.065294815987334,-0.14842557521623934,0.0028430408988747665,25.03756440836122,1.9841999999998734,0.8109017806965139,0.46124941655263135,0.3496523641438825,5391.9895,5386.916499999999,5389.4529999999995,5387.989,49.99664387269698,11.210026370251809,18.245291081103236,25.56207995777524,-58.28627394799238,5391.554749999999,5390.951,84.0,8.0,76.0,5382.186829766717,5396.113266092825,0.0,0.0,43.597335351059755,0.0,0.40366028064991966,0.628054750284185,4.796623266788839,53.95570747008611,21.99532014465544,51.12860147959376,-78.00467985534456,3.0990558823523315,-0.024938979290628004,0.015265952052387675,0.018994804195850944,-0.0037288521434632686,-5.648059854310596,-5.145154086668476,-0.5029057676421207,5391.301378063612,-0.1045527639178423,-0.1046074584465373,1.27628026999691,5394.203299999999,1.4383132907670861,5396.0783,1.8397732982366797,5391.3226,2.632717700180774,5393.8532000000005,2.383902346924925,5393.449,5394.497,5394.884,5396.259,5395.974,32.03943349207529,46.232161744916866,5.530546721162929
2026-03-02 12:57:00,5387.891,5397.198,5386.887,5396.773,612,360,0,13093.952614283218,32854,0.2454873662252153,432.8646052325645,4605411.519608579,338463.1537450863,-5.595901072370735,5392.960738590056,43.254536021966764,1017.2228179423662,5392.40445,5399.036083810074,5385.772816189926,0.24596203313622603,0.8293720767093506,0.0,0.0,5393.819166666666,5399.317566666667,5388.320766666667,0.2038778027257414,0.7686084436684768,0.0,0.0,5378.821,5398.811,5388.816,0.3707066149312999,0.8980490245122772,5.928970452024081,0.05817188039208091,1.0913910932449653,1.0376121436930514,0.05377894955191387,5393.884,5390.422692307692,5393.280604681936,5392.189213588691,1.016865795311786,0.9287413465907545,0.08812444872103142,0.002927994064853442,25.22831041132853,-1.1014500000001135,0.9238309655424418,0.5615918112713574,0.36223915427108444,5391.9895,5386.916499999999,5389.4529999999995,5387.989,43.338081208895375,10.715856720342938,20.516025800262234,22.355941113443166,42.39332386978172,5392.438749999999,5390.951,80.0,4.0,76.0,5382.851796576048,5396.113266092825,0.0,0.0,56.22946178396221,0.9145704568989108,0.4755927798365444,0.51273923123133,6.131260028663721,59.31271501825614,85.54917393462705,56.5080715686997,-14.450826065372947,2.2106970588238255,0.05506319010909844,0.02024022247762716,0.01924388785220619,0.00099633462542097,-3.0831646029870985,-4.732756189932201,1.6495915869451023,5391.410691669794,0.1663570170440165,0.16621879702967135,1.444760468827222,5393.839,2.357294353032073,5396.3971,1.7134247997688674,5390.8987,2.9855170052850006,5394.1617,2.5537147690950643,5387.81,5393.449,5394.497,5394.884,5396.259,59.40436637095818,54.389041476770934,5.8720076696513335
2026-03-02 13:00:00,5396.852,5397.581,5389.342,5395.224,1303,360,0,13651.43228414612,31551,0.25096058997782794,82.69151877077371,897247.966231743,508089.5390881867,-5.969892529858415,5393.550473679405,56.61399501655166,1017.2228179423662,5392.9733,5398.416478119531,5387.530121880468,0.2018618604891552,0.7067450256610514,0.0,0.0,5393.8032,5399.9067,5387.6997,0.22631526489508227,0.6163922339641512,0.0,0.0,5383.086,5398.811,5390.9485,0.2915831235433607,0.7718918918919135,6.159973406821722,0.05092615989519709,1.165575994901701,1.0632049139347814,0.1023710809669196,5394.21075,5390.653076923078,5393.579588577023,5392.414012582121,1.0589424948167736,0.8928121700861176,0.16613032473065603,0.0030281497476695733,25.13508468097994,0.7147000000004482,0.9958680938214236,0.6582581792629368,0.33760991455848677,5391.9895,5386.916499999999,5389.4529999999995,5387.989,55.85627433064875,10.17081335556981,18.970280811581013,20.178106272800896,49.78701773087541,5392.438749999999,5390.951,76.0,0.0,76.0,5383.490164713006,5396.113266092825,0.0,0.0,53.97943403948479,0.7516676460988195,0.5554127009992434,0.4782219204952359,6.459094075644428,59.77888452021535,73.7081287106976,60.41754092999336,-26.291871289302403,1.6672852941173915,0.07272824398851774,0.0216151058168394,0.019718131445132833,0.0018969743717065675,8.62201418196729,-2.061802115552303,10.683816297519591,5391.4324079409325,-0.02870233748946127,-0.028706457398719465,1.4156434513120875,5394.147,2.541578031275745,5396.6533,1.6755926348007113,5390.5498,2.9381026681936424,5394.2065,2.569569321826459,5396.773,5387.81,5393.449,5394.497,5394.884,54.943696504714865,52.931885089161675,6.041078550390559
2026-03-02 13:03:00,5395.302,5406.563,5395.037,5406.477,1095,360,0,14730.091836462576,32646,0.315327989944038,1831.1691589463308,7724525.2054796545,593449.5874815724,-3.686014233053778,5394.91904277437,59.52442903663371,1019.3444737568987,5393.8085,5401.6353480629805,5385.98165193702,0.2902160157514079,1.309297682672514,1.0,0.0,5394.678933333334,5401.5215333333335,5387.836333333334,0.2536796011239896,1.3621040735003043,1.0,0.0,5384.708,5406.563,5395.6355,0.40518679890100795,0.9960649736902202,6.696576066139533,0.050686074588696645,2.10809036520277,1.2721820041883793,0.8359083610143907,5395.2765,5391.61976923077,5395.563805719019,5393.455715353816,1.0906401421997194,0.8665173245026683,0.2241228176970511,0.0035359744444450093,25.14071185545068,0.9674999999997453,1.2145704961044061,0.7682931290073082,0.446277367097098,5395.8655,5392.3755,5394.1205,5390.7925,70.03910811835253,10.8887358537696,26.51578806893592,17.595685684079964,295.2916373858681,5387.70325,5388.981,100.0,0.0,100.0,5384.1029981244865,5396.113266092825,0.0,0.0,64.95162616761043,1.0,0.8887460343325767,0.6399171717227882,10.964209581694728,66.89589473903615,99.59803692451396,86.28511318994622,-0.40196307548604043,2.712641176469333,0.23711048914953478,0.039086079064329114,0.023591720968972094,0.01549435809535702,13.635310417375987,1.077620391033355,12.557690026342632,5392.881769139625,0.2085733604387796,0.2083561481843077,1.6271694668691161,5394.221100000001,2.5656771014810826,5397.6465,3.55286567435772,5390.8039,3.2213459385035237,5395.5864,4.577866999632771,5395.224,5396.773,5387.81,5393.449,5394.497,72.46657978655801,60.918644129481756,6.432858653934078
2026-03-02 13:06:00,5406.63,5410.166,5394.889,5401.052,1231,360,0,14492.304247276143,31415,0.23550606825078493,615.5485648111089,2143868.196588101,682899.7840216819,-4.921231732360648,5396.0576193166535,53.68625219900291,1019.3444737568987,5394.2962,5402.635341553002,5385.9570584469975,0.30918367267271174,0.9050656747496797,0.0,0.0,5395.604433333333,5403.325833333333,5387.8830333333335,0.2862107515628133,0.8527577036979259,0.0,0.0,5384.708,5410.166,5397.437,0.47194293854313263,0.6419985859061869,7.554618459525585,0.054663831657785045,2.3897401953227018,1.4956936424152438,0.8940465529074579,5395.7995,5392.403115384615,5396.408143300709,5394.018403105386,1.051555268539446,0.8325045743192362,0.21905069422020984,0.004091573358036781,25.37449851211204,-1.618199999999888,1.2590563678012452,0.8757473641443243,0.3833090036569209,5397.6669999999995,5394.253000000001,5395.96,5392.594,81.09239362561792,12.062426971095702,26.06300940736373,14.877809273722553,229.05033925285136,5387.70325,5388.981,100.0,4.0,96.0,5385.450598237017,5396.113266092825,0.0,0.0,57.79735320625333,0.6649725798520936,0.8055467419836377,0.7499018257718193,11.895168417532416,64.34829198996654,63.54108328666172,78.94908297395776,-36.45891671333828,4.215585294116863,0.11633476533594427,0.04430352321280377,0.02773408141773843,0.01656944179506534,18.2403430953912,4.510164931904924,13.730178163486276,5393.117291804104,-0.10034260757976199,-0.10039298447672707,1.5251941150165482,5395.5783,4.63623853884599,5399.1474,5.181365675833886,5391.426,3.360712821206731,5396.2399000000005,4.865643053274274,5406.477,5395.224,5396.773,5387.81,5393.449,59.46024527964245,56.09997438087397,7.064583035795933
2026-03-02 13:09:00,5401.102,5402.11,5391.017,5391.628,1204,360,0,13420.936357615972,30211,0.09956161284606832,-1093.314944447617,-5494904.65116308,276157.7128637532,-7.022025429588509,5396.016182385333,45.41429075687193,1017.5658753800111,5394.1376,5402.552691286552,5385.722508713448,0.31200877361940543,0.350886941416133,0.0,0.0,5395.5752999999995,5403.8719,5387.2787,0.3075334709905773,0.2621133958488894,0.0,0.0,5384.708,5410.166,5397.437,0.4719568147464488,0.27182025296566603,7.908456613573011,0.09135595984245586,1.8314004303711044,1.562835000006416,0.2685654303646885,5395.712,5392.706769230769,5395.672736639061,5393.84133620869,0.9989220621248195,0.9198963597345761,0.07902570239024342,0.004305859206679648,25.5940433767951,0.379399999999805,1.118185126570936,0.9536863460940731,0.16449878047686284,5397.6669999999995,5394.253000000001,5395.96,5392.594,46.95539756972558,12.303197031950148,23.25421004751224,17.036119721643107,27.315987944111047,5387.70325,5388.981,96.0,0.0,96.0,5387.427830378056,5396.113266092825,0.0,0.0,47.92241491283242,0.20253913365366877,0.6225039045019207,0.7722655602727118,8.708392152925924,56.807602712439866,25.842067365388857,62.99372919218818,-74.15793263461114,5.518926470587758,-0.019470845468618412,0.033953546576851824,0.02897797444956111,0.004975572127290714,20.779634648100494,7.764058875144039,13.015575772956455,5393.095043633529,-0.17448452634782896,-0.17463692790151697,1.3480483609412452,5396.2378,4.926871281292216,5399.6086000000005,5.223327764306961,5391.312,3.3524862415760555,5395.8053,5.081343742849051,5401.052,5406.477,5395.224,5396.773,5387.81,43.60064081666574,49.0265018060356,7.3523271046676415
2026-03-02 13:12:00,5391.544,5391.558,5381.687,5384.468,1773,360,0,12646.96644575291,28438,0.07394468149759513,-2750.652809526492,-5534552.227862325,-169662.61633729847,-9.376542469710698,5394.443483679887,35.95041984019619,1017.5658753800111,5393.7801500000005,5403.1466983136,5384.413601686401,0.3473092359390731,0.0029038612612268073,0.0,0.0,5394.536833333334,5403.319133333333,5385.754533333333,0.32559977886270697,-0.07324580880480681,0.0,1.0,5381.687,5410.166,5395.9265,0.5279970486005119,0.09765090066364418,8.111710952215692,0.14206673683629895,0.8019159942359693,1.4106511988523267,-0.6087352046163574,5394.874583333333,5392.769153846155,5393.948931002283,5393.147015008047,0.896998309941951,1.0311466676464152,-0.1341483577044642,0.004014509555307529,25.842234877919335,2.1938499999996566,0.8863585687954704,0.9816357940943679,-0.09527722529889748,5395.9265,5394.4935000000005,5395.21,5392.594,23.47769878486279,11.930065240031391,21.06346555881889,24.272993021132482,-182.11838087874688,5387.70325,5388.981,92.0,4.0,88.0,5387.427830378056,5410.166,0.0,1.0,42.04479964016431,0.0,0.2891705711685874,0.572407072551382,3.781289069380097,53.68357723819224,9.765090066364419,33.049413572805,-90.23490993363558,4.597823529412381,-0.186281737549441,0.014869166221584502,0.026156212803965788,-0.011287046582381286,26.804717458745163,11.572190591864265,15.232526866880898,5392.74833558233,-0.1327984794203152,-0.13288673474409762,1.2134596937957598,5395.7574,5.14434229034128,5398.8832999999995,5.816296741821959,5390.101000000001,4.383715648721721,5394.626200000001,6.207578232352772,5391.628,5401.052,5406.477,5395.224,5396.773,35.263523784824514,44.5458208518037,7.537232311477082
2026-03-02 13:15:00,5384.389,5392.2,5382.236,5391.832,1240,360,0,13795.3727082982,29678,0.16803560915987262,-1053.2224081654788,478513.0645160473,-181592.04466649154,-7.680672051314554,5393.860873028033,43.95605798141678,1018.9575365629356,5394.0123,5402.9334579316255,5385.091142068375,0.33078003665750644,0.37780173735794437,0.0,0.0,5393.831866666666,5403.141066666667,5384.522666666666,0.3451794653641509,0.39258654520979436,0.0,0.0,5381.687,5410.166,5395.9265,0.5279743244189538,0.35622739562485833,8.296939856994117,0.15910229299057885,0.57364282069193,1.2432495232202474,-0.6696067025283174,5394.529416666667,5393.029615384616,5393.623249309624,5393.049606488932,0.9099397564101452,1.0380205926713872,-0.128080836261242,0.0036559256448466947,26.015695357391476,2.2466999999996915,0.8034050995479769,0.9833779724169952,-0.1799728728690183,5395.9265,5394.4935000000005,5395.21,5392.594,11.738849392431394,11.474622903233369,19.713960762503632,22.032506328362594,-116.01415176671836,5387.70325,5388.981,88.0,0.0,88.0,5387.427830378056,5409.59642,0.0,0.0,48.97619601350917,0.30259086150759096,0.16837666505375318,0.36001704690808717,2.6138740949874784,59.97609175386291,35.62273956248583,23.743298998079705,-64.37726043751417,3.616050000001451,-0.0767609332439301,0.010636705807447447,0.023052311404662122,-0.012415605597214675,26.26420045910568,14.51059256531255,11.75360789379313,5392.739875441503,0.13676374341904385,0.13667030699320293,1.3518830101169055,5394.580099999999,6.266265793043463,5398.241899999999,6.190887630670602,5388.9327,4.7910161077172155,5394.321,6.268225603940395,5384.468,5391.628,5401.052,5406.477,5395.224,47.34477795473676,49.52731453813387,7.710572860657286
2026-03-02 13:18:00,5392.291,5396.108,5389.242,5396.108,1201,360,0,14996.3727082982,30879,0.20425605954207823,-169.12263557043798,3119713.7385513918,278911.6722209622,-6.72821730124077,5393.9017817728445,51.197716932047975,1019.7656222796907,5394.36,5403.035324408978,5385.684675591021,0.3216442509946933,0.6007455120751093,0.0,0.0,5393.788866666667,5403.314166666667,5384.2635666666665,0.35319513742431036,0.621735448402326,0.0,0.0,5381.687,5410.166,5395.9265,0.5279402931951199,0.5063731170336087,8.153845871294703,0.1671493893813593,0.7293644901865264,1.1404725166135032,-0.41110802642697686,5394.516833333334,5393.501192307692,5394.005518646605,5393.276154156419,1.0043796381584735,0.9911277568258074,0.013251881332666082,0.0034154728373765827,26.00764579472618,0.524000000000342,0.8076947667684411,0.9799856961832059,-0.17229092941476476,5395.9265,5395.9265,5395.9265,5392.594,5.869424696215697,10.902286408465326,22.098981525877363,20.620085044052185,-1.7020276014216364,5387.70325,5388.981,84.0,92.0,-8.0,5387.427830378056,5409.0382316,0.0,0.0,52.526672163747044,0.45758728346869615,0.25339271499209565,0.23697998373814547,3.0750904913614088,59.60066314383547,50.637311703360865,32.008380444070376,-49.362688296639135,2.1238441176474225,-0.0027982348512152573,0.013523588804634628,0.021146566884656624,-0.007622978080021997,25.1513741966149,16.63874889157302,8.51262530504188,5392.761505268668,0.07930514155485291,0.0792737116434239,1.432260264406593,5394.358200000001,6.308173283760697,5398.2049,6.20369337035349,5388.6796,4.690087471343246,5394.4821,6.293901200518822,5391.832,5384.468,5391.628,5401.052,5406.477,53.25457763156438,52.14813566886099,7.650246227753193
2026-03-02 13:21:00,5396.008,5409.04,5393.379,5406.87,1041,360,0,15748.889214268436,31920,0.22625708352087526,1455.500883796725,12839462.48799199,950525.5175474451,-4.652046475897769,5394.591417434715,53.40764805698577,1021.7994432534321,5395.013349999999,5405.250134598253,5384.776565401746,0.3794906123171506,1.0791198342702006,1.0,0.0,5394.77,5405.479000000001,5384.061,0.397014145181379,1.0649453730506404,1.0,0.0,5381.687,5410.166,5395.9265,0.5278763582670333,0.8842655992134469,8.904561284165238,0.1671493893813593,1.7015639236624338,1.2526907980232893,0.4488731256391445,5395.515666666666,5394.15876923077,5395.98466962405,5394.283105700388,1.0091867493899427,0.9073988420867951,0.10178790730314757,0.0036476400695130166,26.1668469924336,-0.5163499999989654,0.9625200899070072,0.9968321749843718,-0.03431208507736461,5395.9265,5395.9265,5395.9265,5392.594,24.039881028365972,11.979955368631247,30.326531578943033,17.81477389090505,198.73060193808828,5386.5275,5388.981,80.0,88.0,-8.0,5381.687,5409.0382316,1.0,0.0,60.059634201421446,0.7864395593895306,0.5155392347886059,0.31243620494481833,6.4685592699228,62.86478258049656,88.42655992134469,58.22887039573046,-11.573440078655308,1.676008823529628,0.22217345173686542,0.0315438379914527,0.02322602110601584,0.008317816885436861,22.778504378742827,17.86669998900698,4.911804389735845,5393.203749093875,0.19944004085907796,0.1992414232477202,1.6345568057221982,5394.5127,6.329907899115723,5399.5974,6.950888435623746,5388.888400000001,4.862569741283913,5395.8242,7.385414887893771,5396.108,5391.832,5384.468,5391.628,5401.052,64.84141237096387,57.92216453189237,8.222442925770826
2026-03-02 13:24:00,5406.784,5409.231,5404.027,5406.691,1032,360,0,15773.479529410595,30888,0.2296805949825504,1221.1824718257515,2732856.3953486774,1030773.4743580807,-4.686211898776485,5395.449512286639,55.375519188522354,1021.7656155304902,5395.78275,5407.049693505276,5384.5158064947245,0.4176203537948512,0.9840820403018654,0.0,0.0,5396.554033333333,5406.955233333333,5386.152833333334,0.38547561780179923,0.9872979399812845,0.0,0.0,5381.687,5410.166,5395.9265,0.5278010868766032,0.8779802661610193,8.534505155748686,0.16715173117346946,2.4295883923559813,1.4880703168898277,0.9415180754661536,5396.531833333333,5394.750807692308,5397.631797374196,5395.20220898184,1.0808994489919481,0.9164729114246599,0.1644265375672882,0.004172784213571232,26.216847257094635,-2.333750000000691,1.1970012018688958,1.0271844234650889,0.16981677840380693,5395.9265,5395.9265,5395.9265,5392.594,47.91882257992186,13.000197072102727,29.08902471200543,16.987730254784577,214.63920675800887,5386.40775,5387.989,76.0,84.0,-8.0,5382.23406,5409.0382316,0.0,0.0,59.88941408105475,0.7790085815470633,0.6743451414684299,0.4810923637497106,8.871205070174419,59.116145652315296,87.79802661610194,75.62063274693583,-12.201973383898068,3.2648882352941655,0.22604517158874138,0.04503238800412789,0.027587294485638254,0.01744509351848964,20.60287655487075,18.413935302179738,2.188941252691013,5393.954013532558,-0.0033106029921237123,-0.0033106577937758175,1.631192089043565,5395.8793000000005,7.382962865812865,5401.175499999999,7.1875306878609475,5390.774299999999,6.604467394621644,5397.712300000001,7.521154625430804,5406.87,5396.108,5391.832,5384.468,5391.628,64.53102707797646,57.800360972185025,8.00683985964432
2026-03-02 13:27:00,5406.99,5407.608,5397.363,5401.75,1464,360,0,15563.275137023997,29424,0.18823251220299547,13.352975850685425,-2899600.92213089,826472.5216267685,-6.024114138797146,5396.119137928674,51.51418001013196,1021.7656155304902,5396.18585,5407.698368252368,5384.673331747632,0.4266909469905657,0.7416565115480139,0.0,0.0,5397.416133333334,5407.810733333334,5387.0215333333335,0.3851694864068444,0.7084672169523766,0.0,0.0,5381.687,5410.166,5395.9265,0.5277616596544812,0.7044840057586261,8.705554640173807,0.1689195865398065,2.5781364701952043,1.7060835475509029,0.8720529226443015,5397.223583333333,5395.018115384615,5398.265367008936,5395.687230538741,1.0257286217572383,0.9308819716634361,0.09484665009380222,0.0046844629275208105,26.257604841475615,-8.375849999999446,1.224621401546664,1.0526014576567821,0.17201994388988195,5395.9265,5395.9265,5395.9265,5392.594,67.25515004844019,12.84730671762138,26.48247485433198,21.294070064984325,111.81643421114791,5386.32575,5387.989,72.0,80.0,-8.0,5383.3139376,5409.0382316,0.0,0.0,55.23575058280518,0.5758523960896966,0.7137668456754301,0.634550407310822,9.173287504937296,59.83770672689902,70.4484005758626,82.22432903776975,-29.551599424137393,5.848958823529756,0.15390893656360496,0.04778142913109117,0.03162612141472884,0.01615530771636233,21.79240883446763,19.089630008637315,2.7027788258303147,5394.052848279272,-0.09138676502873366,-0.0914285481909971,1.5383146303332484,5397.7892,7.5552101493088,5402.2165,7.30041944381403,5391.821900000001,6.748630436363861,5398.210000000001,7.616163995059123,5406.691,5406.87,5396.108,5391.832,5384.468,55.91193012310014,54.479869433835404,8.166708441098288
2026-03-02 13:30:00,5401.827,5416.485,5401.702,5411.877,1453,360,0,16110.447632458052,30877,0.1896505951954375,2113.5212650149574,6723060.151410338,1452640.1766028772,-3.3000837782656043,5397.475789196481,57.6799552742845,1023.6811837053369,5397.0409,5410.3997374030505,5383.682062596949,0.49504303008155937,1.0552915853520524,1.0,0.0,5399.013366666668,5410.062366666667,5387.964366666667,0.40929700482744286,1.0821175370320122,1.0,0.0,5381.687,5416.485,5399.085999999999,0.6447607243443305,0.8675785964710818,9.31329917615637,0.16869401813846885,3.472991671120326,2.0594651722647876,1.4135264988555383,5399.229166666667,5395.797346153846,5400.359464392177,5396.886472721057,1.0698150351235016,0.857827724903698,0.21198731021980366,0.0055227360869896675,26.386260867276107,-0.26789999999982683,1.4500940810870178,1.0787707448770725,0.3713233362099453,5399.085999999999,5399.085999999999,5399.085999999999,5395.7535,80.62174212906953,13.65368061994754,30.585068601616477,18.69142689109486,187.95039828687135,5387.77325,5387.989,100.0,76.0,24.0,5384.350620096,5409.0382316,0.0,0.0,61.78935110021189,0.8619505384733404,0.7389371720367001,0.70901638639352,11.845902239835327,65.86873410642607,86.75785964710818,81.66809561302424,-13.242140352891818,9.444294117646677,0.44669355452400894,0.0643517644603941,0.038171250023861895,0.026180514436532208,22.187121828494245,19.709128372608703,2.4779934558855423,5394.808700754532,0.18747628083493062,0.1873007633903967,1.728674886224657,5398.2867,7.6498455039013304,5404.1069,8.340205345864392,5393.0579,7.349116552344613,5399.8753,8.642222181415772,5401.75,5406.691,5406.87,5396.108,5391.832,66.58421859331845,59.48836048236561,8.639300695305513
2026-03-02 13:33:00,5411.797,5411.797,5399.201,5403.368,1209,360,0,15701.368718517218,29668,0.17984261214213496,341.9637985842469,-3744939.784946262,1249588.0290117238,-5.200973432631361,5398.11531244279,54.794216995768956,1022.0716675998991,5397.5754,5411.048159010728,5384.102640989271,0.4992152221061562,0.7149745273179723,0.0,0.0,5399.223,5410.378999999999,5388.067,0.4132446464981903,0.6857744711366565,0.0,0.0,5381.687,5416.485,5399.085999999999,0.6446968763048642,0.6230530490258244,9.64956925854077,0.17329094467323128,3.4557301713193738,2.338718172075705,1.117011999243669,5399.77875,5396.419615384615,5400.82231602415,5397.36658585283,1.0517098915158414,0.8878375136604718,0.16387237785536957,0.006224726373995619,26.569910572910135,-2.3513999999995576,1.4038986692747306,1.094864333929682,0.30903433534504865,5399.085999999999,5399.085999999999,5399.085999999999,5395.7535,89.1542523425693,14.019077774701387,27.48317311074322,18.79677770606253,98.83438302120679,5387.81125,5387.989,96.0,72.0,24.0,5386.27868289024,5409.0382316,0.0,0.0,54.56138009001099,0.5464126789823888,0.6614052045151418,0.7047030740757574,11.367501541222838,64.48149866866204,62.305304902582435,73.17052170851774,-37.694695097417565,11.315402941176217,0.12220265703227196,0.06402622679692116,0.04334224537847375,0.020683981418447413,20.509415778962985,19.86918585387956,0.6402299250834247,5394.881114159814,-0.15722825925275075,-0.15735199259303556,1.568728661540164,5399.936199999999,8.648008734206796,5404.6303,8.669210922061328,5393.4743,7.5878014536454526,5399.5644,8.431699185524865,5411.877,5401.75,5406.691,5406.87,5396.108,53.814524826169865,54.224703259504466,8.927636359926575
2026-03-02 13:36:00,5403.446,5403.74,5397.76,5398.4,1228,360,0,14736.218216844758,28440,0.10390541573115755,-578.4173154993497,-2312623.77850136,1519859.8115087573,-6.330029236345058,5398.5364950446765,52.54844788808252,1022.0716675998991,5397.76955,5411.172150098159,5384.366949901841,0.496597714074673,0.5235196900370935,0.0,0.0,5399.0161,5409.2424,5388.7898000000005,0.3788208744182041,0.46987669049408615,0.0,0.0,5381.687,5416.485,5399.085999999999,0.6446736874863391,0.4802862233461649,9.28261233268665,0.18085432830139075,3.006516971517158,2.472277931963996,0.534239039553162,5400.043416666666,5396.77523076923,5400.449652020434,5397.443135048917,1.0842006956945442,0.9293477525276415,0.1548529431669028,0.006613142098138155,26.58592057230723,8.70744999999988,1.3696120546736488,1.1228006592744277,0.24681139539922103,5399.085999999999,5399.085999999999,5399.085999999999,5395.7535,93.41084458792966,14.136724276957425,26.136480594611943,19.056491391827603,33.40824742527167,5387.81125,5387.989,92.0,68.0,24.0,5388.091061916825,5409.0382316,0.0,0.0,50.82326173043503,0.3832247159925313,0.5971959778160868,0.6658461181226429,9.646079170677142,59.41249847114062,48.02862233461649,65.69726229476903,-51.97137766538351,10.658444117647377,0.05886687929916304,0.055702615039962065,0.04581431931077141,0.009888295729190658,19.083959226852482,19.712140528474144,-0.6281813016216624,5394.908426739423,-0.09194265502554533,-0.0919849482103885,1.475343675733054,5399.6178,8.430041831991941,5403.9877,8.44864403387803,5393.7614,7.700751495792007,5399.2991999999995,8.421411359654417,5403.368,5411.877,5401.75,5406.691,5406.87,47.59673306670015,51.43470327319003,8.717090905646074
2026-03-02 13:39:00,5398.858,5407.308,5396.301,5405.297,860,360,0,15281.970919670155,29300,0.11915169418617884,351.55944385769214,1349637.3837211241,1287304.516088225,-5.2312925736302835,5398.929997442406,53.23075302086524,1023.3774671500317,5398.235699999999,5411.999718557136,5384.471681442863,0.5099450754673902,0.7565130223665383,0.0,0.0,5399.821133333333,5410.038833333334,5389.603433333334,0.37844586876872044,0.7679598474542055,0.0,0.0,5381.687,5416.485,5399.085999999999,0.6446180184388721,0.6784872693832928,9.455051099417947,0.18375037559137072,3.1704950403727707,2.611921353645751,0.5585736867270197,5399.945083333333,5397.217307692308,5401.195397863444,5398.024902823071,1.0623998060109672,0.9308914065552106,0.13150839945575654,0.0070116417480663796,26.66457442374213,2.8163000000004104,1.6112632154667608,1.2033456200156822,0.40791759545107853,5399.3605,5399.085999999999,5399.223249999999,5395.7535,96.70542229396483,14.638308411258562,26.692389972482637,17.369399128009448,63.68079194259105,5387.9315,5387.989,88.0,64.0,24.0,5389.794698201816,5409.0382316,0.0,0.0,55.39245325720504,0.582693268360332,0.5041102211117506,0.5875704678143264,9.863319961972586,59.21032293843349,67.84872693832929,59.39421805850941,-32.151273061670715,9.14814705882327,-0.021825673169427913,0.05873435372101855,0.04839832619282084,0.010336027528197712,15.243700497292782,18.818452522237873,-3.5747520249450915,5395.286572432541,0.12776007705985748,0.12767853331965284,1.604988653009931,5399.3934,8.415998920060753,5404.5075,8.480127020148519,5394.2898000000005,7.672750727951063,5400.6661,8.142642642946198,5398.4,5403.368,5411.877,5401.75,5406.691,55.85747833637792,54.82307915686855,8.880655840957042
2026-03-02 13:42:00,5405.446,5406.703,5391.786,5393.162,1186,360,0,14314.773091688685,28114,0.06934962305304422,-1754.679048121861,-3219858.3473861837,993225.4936869444,-7.893886321947811,5399.18139575226,46.0290858643467,1023.3774671500317,5398.08085,5411.999158464436,5384.162541535565,0.5156761764483591,0.3232956967231756,0.0,0.0,5400.9524,5411.6747,5390.230100000001,0.39705219397969327,0.1367197336392256,0.0,0.0,5381.687,5416.485,5399.085999999999,0.6446365100292963,0.3297603310535214,10.001245989476189,0.20554143548232,2.2948027006968914,2.5484976230559795,-0.2536949223590881,5399.287583333334,5397.288807692307,5399.959490499837,5397.66468779914,1.0147866443212574,0.940234626788701,0.07455201753255647,0.006946631988361172,26.88540924606947,-6.452850000000581,1.669349987616036,1.2995617186899109,0.36978826892612515,5402.8634999999995,5399.085999999999,5400.974749999999,5395.7535,91.34283104145729,14.398555078103016,23.63812866873999,18.845254587654324,-6.423603766093697,5387.9315,5387.989,84.0,60.0,24.0,5391.3961163097065,5409.0382316,0.0,0.0,47.10029620291629,0.2206982515319035,0.3955387452949222,0.49894831474091994,6.9531649316852295,48.15957128548996,32.976033105352144,49.61779412609931,-67.02396689464786,8.002138235294296,-0.14608265204629428,0.04251473245242622,0.04722160744474192,-0.004706874992315702,14.342267613902788,17.923215540570858,-3.5809479266680704,5395.245443912414,-0.22450200238764983,-0.2247543859411394,1.3768834189581858,5400.7836,8.118262446842884,5406.022,7.160125355829812,5395.2997000000005,6.386438758106567,5401.5355,6.524297940063545,5405.297,5398.4,5403.368,5411.877,5401.75,42.201683387915615,48.56350979874904,9.311823280888708
2026-03-02 13:45:00,5393.084,5397.013,5390.813,5393.226,1049,360,0,14082.301156204689,29163,0.06884155566006404,-1494.419755533114,-3151124.880838939,216393.34466418778,-7.881437966048349,5398.621658707511,39.77534050417791,1023.3896114464384,5397.99795,5412.0108642076575,5383.985035792342,0.5191893119432385,0.3297302784672518,0.0,0.0,5401.4452,5411.7910999999995,5391.0993,0.3830789582017717,0.10277984515604449,0.0,0.0,5381.687,5416.485,5399.085999999999,0.6446464100639345,0.33159951721362824,9.621121390528552,0.2252351780107526,1.5876727741624563,2.356332653277275,-0.7686598791148187,5399.42075,5397.271038461538,5398.923568884477,5397.335896110315,0.9708037967079128,1.0627444698092283,-0.09194067310131548,0.006562719963969649,27.076523740738818,-13.529950000000099,1.6703808924825216,1.3954157326581422,0.2749651598243794,5403.648999999999,5399.085999999999,5401.367499999999,5395.7535,77.50844163888571,14.02833198535285,22.486441961911694,18.691698517887648,-47.32040753401883,5388.9977499999995,5387.989,80.0,56.00000000000001,23.999999999999993,5391.3961163097065,5416.485,0.0,1.0,47.145235465143536,0.25832117965808366,0.35390423318343966,0.4178510665300376,4.803156523189981,46.29819518689157,33.15995172136282,44.66157058834809,-66.84004827863718,4.792641176471079,0.029638543311963594,0.02941586005989808,0.04366045796777316,-0.014244597907875078,12.508564830839063,16.8402853986245,-4.331720567785435,5395.233198534703,0.001186687883647508,0.0011866808424798592,1.3780864461505393,5401.6531,6.464400761972506,5406.5033,6.229004344380424,5396.1574,4.821170056225052,5401.6749,6.305145402292546,5393.162,5405.297,5398.4,5403.368,5411.877,42.28849644165187,48.59601159332632,9.089550189396645
2026-03-02 13:48:00,5393.304,5397.809,5392.825,5395.094,790,360,0,14011.60693469588,29953,0.06112179418262145,-1070.1140761711963,885764.0506329762,126528.7628102503,-7.607813237546312,5398.210896752342,45.5463779412215,1023.7440730978103,5398.0278,5412.013273014567,5384.042326985433,0.5181697291209618,0.3951125930119067,0.0,0.0,5401.587533333333,5411.745233333333,5391.429833333334,0.3761005421949131,0.1803639931611758,0.0,0.0,5381.687,5416.485,5399.085999999999,0.6446428452999033,0.38528076326226335,9.157409251475736,0.23849746699277935,1.1645747089378347,2.117981064409387,-0.9534063554715524,5400.306250000001,5397.283269230769,5398.334404440711,5397.1698297317735,0.9841314210763908,1.0874922054744414,-0.10336078439805052,0.006036537352734613,27.171187322474005,-6.195799999999508,1.5566631185189785,1.461431624726139,0.09523149379283957,5403.648999999999,5399.085999999999,5401.367499999999,5395.7535,38.75422081944286,13.788928615923895,22.222756099905048,17.935215992199048,-29.500225978354408,5389.403249999999,5387.989,76.0,52.0,24.0,5391.3961163097065,5415.97156,0.0,0.0,48.51989054379284,0.3279431754492198,0.26898753554640226,0.33947683800825484,3.550448233402021,46.68761462918614,38.52807632622633,34.88802038431377,-61.47192367377367,2.5716970588227923,0.1973454016255683,0.021577507206137173,0.03924386781544596,-0.01766636060930879,9.048427321438673,15.281913783187335,-6.233486461748662,5395.232423525325,0.034636041582536414,0.034630044690331374,1.4131998023276138,5401.7544,6.307422720736138,5406.673400000001,5.929621558102241,5396.5157,4.361338608212346,5401.5735,6.41187073149365,5393.226,5393.162,5405.297,5398.4,5403.368,45.09659785363005,49.572549758281596,8.79629660443977
2026-03-02 13:51:00,5395.049,5398.225,5390.232,5390.566,894,360,0,13192.321309774032,29059,0.020917437089146132,-1495.5309224324856,-973196.9239372651,449507.88618352276,-8.358130470202552,5398.169030653675,46.40662683688193,1023.7440730978103,5397.88365,5412.1122461539135,5383.655053846086,0.5271916579348173,0.24285411150743894,0.0,0.0,5400.578666666666,5409.969566666666,5391.187766666667,0.3477738434942806,-0.033104743244371564,0.0,1.0,5381.687,5416.485,5399.085999999999,0.6446600604294199,0.25515834243347213,9.040968326328201,0.25013783847185184,0.45860813693707314,1.7861064789149244,-1.3274983419778512,5400.20075,5397.202038461538,5397.139265295987,5396.68065715905,0.9931462164915928,1.0273784827848995,-0.03423226629330667,0.0052619737352730955,27.17719695148422,-1.7756499999995867,1.280722564402557,1.4707339983409904,-0.19001143393843334,5403.3585,5399.085999999999,5401.22225,5395.7535,19.37711040972143,13.144093024963707,20.770905196547552,18.882896364667662,-56.16670277382497,5389.403249999999,5387.989,72.0,48.0,24.0,5391.3961163097065,5415.4683888,0.0,0.0,45.43516893786674,0.17171163926224053,0.25265866478984794,0.2918501445065634,1.535029285503516,40.42359004077651,25.51583424334721,32.401287430312124,-74.48416575665279,1.21701470588323,-0.02347996005811255,0.0084979669184001,0.03309468763603679,-0.02459672071763669,6.969481375164555,13.619427301582778,-6.649945926418224,5394.950955487882,-0.08392810208682766,-0.08396334143689899,1.3280856284679787,5401.6585,6.410941519538712,5405.5919,6.416315582609224,5396.200999999999,4.712243013910909,5399.9431,6.964504280808486,5395.094,5393.226,5393.162,5405.297,5398.4,39.641784102994826,47.28618495453534,8.738918275551242
2026-03-02 13:54:00,5390.618,5396.999,5388.975,5395.953,687,360,0,13700.208149255683,29746,0.051782749214491774,-753.1880763706406,-1450043.08588064,741258.5391822144,-7.671584938620139,5399.399268510064,54.15770091936925,1024.7671399375035,5398.290800000001,5411.7904170701695,5384.791182929832,0.5001441222902931,0.4134123587414096,0.0,0.0,5399.311266666667,5408.984166666666,5389.638366666666,0.3583012544476516,0.3264084883196506,0.0,0.0,5381.687,5416.485,5399.085999999999,0.6446114388650528,0.40996609000519063,8.939271493695324,0.2385708159430088,0.3300063140086422,1.494886445933668,-1.1648801319250257,5400.187833333333,5397.257269230769,5396.956762942758,5396.62675662875,1.0535894843276012,0.9589528935942375,0.09463659073336372,0.004539083953878033,27.157861563346376,8.579199999999219,1.2017037557732928,1.46818759325506,-0.2664838374817673,5402.73,5399.085999999999,5400.907999999999,5395.7535,9.688555204860714,12.342189078284903,19.400636111461875,18.67064302521705,-49.711642156760114,5389.403249999999,5387.989,68.0,44.0,24.0,5391.3961163097065,5414.458933248,0.0,0.0,49.54501438494248,0.2513024134302782,0.2503190760472462,0.25732175879449887,1.1303354149617668,45.77926163939294,40.050804403050115,34.698238324207885,-59.949195596949885,-0.5002205882337876,-0.0028724406553713405,0.006115047952932653,0.027698759699415966,-0.02158371174648331,3.603446468352588,11.61623113493674,-8.012784666584151,5394.981058663306,0.09993384739190869,0.09988394676501144,1.4293466829250923,5400.041899999999,6.987206363556067,5404.368700000001,6.79995629153112,5394.6958,4.322546029566016,5398.8693,6.628181903363574,5390.566,5395.094,5393.226,5393.162,5405.297,48.31855520086958,50.157831938069044,8.687852684440399
2026-03-02 13:57:00,5395.876,5396.164,5391.677,5394.083,822,360,0,13759.746816516625,28924,0.02925025051548221,-865.181208317786,509563.8077857006,743476.4494157612,-7.956453987702064,5399.9851246536155,47.37342067569535,1024.7671399375035,5398.156300000001,5411.766872098233,5384.545727901768,0.5042674328726753,0.35036264564771835,0.0,0.0,5398.4847,5407.5818,5389.3876,0.3370242023655251,0.25807125347636234,0.0,0.0,5381.687,5416.485,5399.085999999999,0.6446274999484504,0.3562273693890399,8.4940443443258,0.24371463671594956,0.07631535514428833,1.2111722277757921,-1.1348568726315038,5399.12225,5397.184538461538,5396.514645566949,5396.438330211805,1.07255070644128,0.968657722802198,0.10389298363908206,0.003805319828479518,27.069217880040203,8.534699999999248,1.1593917642112257,1.4358873358244166,-0.27649557161319094,5400.386,5399.085999999999,5399.736,5395.7535,4.844277602430357,11.597563984940297,18.65933207844264,17.957232243522178,-50.098366439803,5389.260249999999,5387.989,64.0,40.0,24.0,5391.3961163097065,5412.92989725312,0.0,0.0,48.188162762431055,0.1683357686269982,0.1971166071065056,0.23336478264786664,0.3936814310621322,47.30474716007619,18.567793529623387,28.044810725340238,-81.43220647037661,-1.7172264705877751,-0.2364954215655317,0.001414180066082457,0.022441843772749267,-0.02102766370666681,1.9484476429489472,9.682674436539182,-7.734226793590235,5394.961799937772,-0.03465560207809304,-0.0346616085197482,1.3941957321482512,5398.9305,6.6342210838291455,5403.2243,7.148287861054552,5394.1272,4.30665861195695,5398.1026,6.700970944545189,5395.953,5390.566,5395.094,5393.226,5393.162,45.66026960273889,49.18129099489279,8.387791778408948
2026-03-02 14:00:00,5393.999,5395.295,5382.759,5386.399,1422,360,0,13163.541328322694,27502,-0.021322973463722108,-2302.533607129386,-4313988.466947695,212497.72045154063,-9.982126933409287,5399.362609632028,38.76109620881176,1024.7671399375035,5397.715050000001,5412.220083974148,5383.210016025853,0.5374508968993243,0.10992680126881588,0.0,0.0,5396.297666666667,5405.170066666667,5387.425266666667,0.32883286090036207,-0.057834783523441936,0.0,1.0,5381.687,5416.485,5399.085999999999,0.6446801966695105,0.1354100810391538,8.898239909893226,0.26944465704218584,-0.7362837192385996,0.8216810383729138,-1.5579647576115134,5397.43125,5396.805307692308,5394.958392402803,5395.6946761220415,0.9512758264846206,1.0054418435451367,-0.05416601706051605,0.002810238458133288,27.091306956525255,4.034949999999299,0.7607444105366827,1.364425751520189,-0.6036813409835062,5395.0335,5399.085999999999,5397.059749999999,5395.7535,2.4221388012151785,11.961333033587636,16.735342977148015,23.44088893191003,-114.04504218310475,5389.5885,5387.989,60.0,36.0,24.0,5391.3961163097065,5411.4926034179325,0.0,0.0,42.97952191160988,0.0,0.1398793940190921,0.19577169239094805,-1.8845428106869337,39.86746783364043,10.792860107929682,23.13715268020106,-89.20713989207032,-2.7560735294118786,-0.37531273749506794,-0.013645763213714248,0.015224322375456564,-0.028870085589170813,5.454127693098711,8.836965087851087,-3.382837394752377,5393.918280624782,-0.1424523871805361,-0.14255394705458002,1.2497572798653156,5398.1476999999995,6.715804130738508,5401.1053,5.792794356404222,5392.2329,4.748104029792542,5395.5548,5.641654737524746,5394.083,5395.953,5390.566,5395.094,5393.226,36.13098948753767,45.370134226346735,8.684092365665455
2026-03-02 14:03:00,5385.941,5387.488,5375.042,5384.576,1601,360,0,14015.36697511677,25901,-0.030560775702133808,-2390.546377539547,-6034094.440974128,-1135613.488760325,-10.523977435015425,5397.381714616382,30.753126680572763,1024.7671399375035,5396.62,5411.612399607839,5381.627600392161,0.5556218376627855,0.09832980993573838,0.0,0.0,5394.055666666667,5402.913066666666,5385.198266666667,0.32841337010053406,-0.035126937174974726,0.0,1.0,5375.042,5416.485,5395.7635,0.7679436387961225,0.23005091330260385,9.253015918903895,0.3012936855497708,-1.5099692194617091,0.3553509868059893,-1.8653202062676986,5396.000083333333,5396.408846153847,5393.361101263909,5394.871070483371,0.8599275946517356,1.163307524984401,-0.3033799303326653,0.0016114097161180074,27.1821481050165,15.257000000000517,0.3585890746849656,1.2520898648547798,-0.8935007901698142,5391.175,5395.7635,5393.46925,5395.7535,1.2110694006075893,13.1643660168312,15.073547805054698,27.27013543620452,-160.62340429922853,5390.309499999999,5387.989,56.00000000000001,100.0,-43.99999999999999,5391.3961163097065,5409.193915144498,0.0,0.0,41.824477808110466,0.0,0.05611192287566603,0.131035974667088,-4.080266708726172,48.4925182796279,23.005091330260385,17.455248322604486,-76.99490866973962,-5.26263529411699,-0.31793400286944007,-0.027988976932611265,0.006581662513842999,-0.03457063944645426,9.217209440934031,8.913013958467676,0.30419548246635486,5393.054155322513,-0.03384450353567381,-0.03385023208046789,1.2154898021828675,5395.5621,5.790462339069692,5398.674400000001,5.907000182458085,5389.817,6.5955146711796795,5393.6756000000005,5.874884796951186,5386.399,5394.083,5395.953,5390.566,5395.094,34.15784801137785,44.51089940246906,8.952800053832203
2026-03-02 14:06:00,5384.655,5386.738,5381.186,5382.531,838,360,0,13583.386427566373,25063,-0.03952847785116851,-2293.8554664624776,1786842.959427173,-1203185.8770404325,-10.842240191451575,5396.013594035563,29.868814843201704,1024.377945170604,5395.69395,5411.728700730557,5379.659199269443,0.5943536041571402,0.08954927890098961,0.0,0.0,5392.4075,5401.2221,5383.5929,0.32692633114245,-0.06023529144826068,0.0,1.0,5375.042,5416.485,5395.7635,0.7680754391193612,0.18070602996886578,8.882914327013564,0.33433478034728115,-2.2620593496130823,-0.16813108047782505,-2.093928269135257,5393.5545833333335,5395.9486153846165,5391.694931838693,5393.956991188306,0.8261321398771053,1.170014412500938,-0.34388227262383264,0.00025043859377237054,27.22084257810218,7.674050000000534,-0.07260658745801632,1.06499322008536,-1.1375998075433764,5390.8725,5395.7635,5393.318,5395.7535,0.6055347003037946,14.281468072700223,14.387231296632082,26.028493828081466,-133.07154658069754,5390.5785,5387.989,52.0,96.0,-44.0,5391.3961163097065,5405.778723630048,0.0,0.0,40.50930416284383,0.0,0.0,0.06533043896491945,-6.276936701784468,47.32649753539357,18.070602996886578,17.28951814502555,-81.92939700311342,-7.069185294117233,-0.5422517917535904,-0.04193691854251776,-0.003122053697429153,-0.03881486484508861,6.415390551496366,8.413489277073415,-1.9980987255770488,5392.227892279648,-0.03797884921672434,-0.03798606300815521,1.1770493239269264,5393.683,5.993180105581049,5396.9742,6.682850369913354,5388.1596,6.458762251561937,5392.0887,6.560217476892527,5384.576,5386.399,5394.083,5395.953,5390.566,31.879386196422814,43.5396676803362,8.709885764272801
2026-03-02 14:09:00,5382.942,5385.56,5363.235,5375.915,2228,360,0,13886.274669447648,22835,0.01937456540226817,-4071.9401141106905,-9583817.885996673,-1680629.9458879882,-13.580812064051974,5392.561844654822,28.48420952122561,1024.377945170604,5394.9083,5413.062617118555,5376.753982881445,0.6730167079412601,-0.023106979898122826,0.0,1.0,5389.600966666667,5399.547366666667,5379.654566666666,0.3690959706114149,-0.18798593796077365,0.0,1.0,5363.235,5416.485,5389.86,0.9870418001358799,0.238122065727705,10.22712289431228,0.37772926486620184,-3.3532973792243865,-0.8051643402271375,-2.548133038997249,5391.266833333334,5395.27423076923,5389.267250017356,5392.62054739658,0.7622958793690413,1.1526509624070518,-0.3903550830380105,-0.0014006552382901623,27.36961561192437,3.4916999999995824,-0.6875960926205746,0.8031103222812923,-1.490706414901867,5380.73,5389.86,5385.295,5389.86,0.3027673501518973,16.75158694014865,12.017724767485452,34.98446871248167,-189.2074524106984,5390.5785,5387.989,48.0,100.0,-52.0,5391.3961163097065,5402.705051267043,0.0,0.0,36.50944525840844,0.0,0.0,0.01870397429188875,-9.424095438666031,49.74713722615673,23.8122065727705,21.62930029997249,-76.1877934272295,-10.2526588235296,-0.5080720024991898,-0.06218307685014613,-0.01493425832797255,-0.04724881852217358,13.765829948820851,9.483957411422903,4.281872537397948,5388.678861394526,-0.12291615227111308,-0.12299175613286195,1.0526863879165127,5392.091399999999,6.553374197915675,5394.7994,6.481969782915284,5384.853,9.551368395273103,5389.150500000001,6.56698197633274,5382.531,5384.576,5386.399,5394.083,5395.953,25.46749131982999,40.535117843441796,9.682393923967652
2026-03-02 14:12:00,5375.315,5377.831,5367.131,5375.05,1412,360,0,14564.298594681293,21423,0.08104713822244511,-3664.717240666262,-1452305.2407930358,-2264584.616759658,-13.808006876469834,5389.325455708945,19.584180491422316,1024.2131198482966,5394.437400000001,5414.078242287465,5374.796557712536,0.7281887185293758,0.00645192002854993,0.0,0.0,5387.213,5396.7377,5377.6883,0.3536039878133625,-0.1384978004556382,0.0,1.0,5363.235,5416.485,5389.86,0.987127962593467,0.22187793427231003,10.274410604881036,0.4062583757713374,-4.239044583287068,-1.4919403888391236,-2.7471041944479446,5389.321,5394.783461538462,5387.079980783917,5391.319025367204,0.7521866306221225,1.2758694672702582,-0.5236828366481356,-0.0032038001607004847,27.32878595116711,10.859599999998863,-1.0455130747352062,0.501344325923767,-1.5468574006589733,5380.73,5389.86,5385.295,5389.86,0.15138367507594866,19.04526874563647,11.076166595769525,32.24352456234621,-183.31064633570185,5389.4529999999995,5387.989,44.0,96.0,-52.0,5391.3961163097065,5397.968645114998,0.0,0.0,36.00882987398929,0.0,0.0,0.0,-12.130765533424723,54.44863285791158,24.32972282855017,22.070844132735747,-75.67027717144983,-13.909852941176723,-0.43253556609364735,-0.0786272257928262,-0.027672851820943284,-0.05095437397188292,13.596921470807361,10.306550223299794,3.290371247507567,5386.525108832599,-0.01609028416557079,-0.016091578790522476,1.0364267235197344,5389.0783,6.656950921161357,5391.912200000001,7.000119503736674,5382.3875,10.67850195746431,5387.3393,7.732002644833393,5375.915,5382.531,5384.576,5386.399,5394.083,24.709426218366175,40.15471759833377,9.755080072255664
2026-03-02 14:15:00,5375.038,5376.829,5364.739,5367.483,1339,360,0,13833.109347369591,20084,0.0015885098110536317,-4588.64520628537,-1532242.718447136,-2106534.8262954345,-15.693052224885214,5386.574454389827,19.438444843896832,1022.771231739741,5393.219950000001,5416.106283515682,5370.3336164843195,0.8487075894496438,-0.06227770128330337,0.0,1.0,5384.812966666666,5394.926666666667,5374.6992666666665,0.3756379306990478,-0.35675700617311684,0.0,1.0,5363.235,5416.485,5389.86,0.9873507940279721,0.07977464788733338,10.455969544392946,0.445238607706093,-5.488333195207815,-2.291218950112862,-3.1971142450949532,5386.169833333333,5393.656923076924,5384.065060663314,5389.553393858522,0.7525010593144245,1.2511329278014351,-0.4986318684870107,-0.005299089039938983,27.2603807158519,-0.057950000000346336,-1.6530196406505235,0.1447129082382667,-1.7977325488887903,5380.73,5389.86,5385.295,5389.86,0.07569183753797433,21.327520734023114,10.112127499742925,31.15916414910089,-179.726709614037,5389.4529999999995,5387.989,40.0,92.0,-52.0,5391.3961163097065,5393.800607701199,0.0,0.0,31.889395787871123,0.0,0.0,0.0,-15.815550615284032,49.303053979786014,9.638554216868538,19.26016120606307,-90.36144578313146,-16.85905588235255,-0.6995730299371044,-0.10183280123844497,-0.04250484170444363,-0.05932795953400134,12.831967548188855,10.811633688277608,2.020333859911247,5382.675772163025,-0.14078008576664525,-0.14087927403192424,0.8941875553228229,5387.2737,7.798529349253578,5389.8938,8.176935269396795,5379.7801,11.54108020604016,5384.765,9.611358974310518,5375.05,5375.915,5382.531,5384.576,5386.399,18.95198556502548,36.96807666891978,9.921860067094554
2026-03-02 14:18:00,5367.402,5368.324,5360.726,5366.496,1701,360,0,14715.623430023132,18383,-0.011574426050258487,-4172.9654625303365,-2795760.25867136,-2141044.574879006,-16.0058407330183,5383.434980767325,18.90312051074791,1022.771231739741,5391.73935,5417.355385807887,5366.123314192113,0.9501956287218104,0.007274462970815957,0.0,0.0,5381.8069,5392.182,5371.4318,0.38556195689591716,-0.2378675868184557,0.0,1.0,5360.726,5416.485,5388.6055,1.0341560743287788,0.10348105238616968,10.170172589953648,0.4802227006192716,-6.4833105043162504,-3.12963726095354,-3.3536732433627106,5383.947666666666,5392.552,5381.362128253574,5387.84543875789,0.7370846023328277,1.2514287336982362,-0.5143441313654085,-0.007525642646146266,27.030302859698587,1.4866499999998268,-2.1721476240759103,-0.23893933492600747,-1.933208289149903,5378.862499999999,5388.6055,5383.7339999999995,5388.6055,0.037845918768987165,23.6921222754818,9.54959478683175,32.3639528685422,-168.72093785973829,5389.4529999999995,5387.989,36.0,100.0,-64.0,5391.3961163097065,5390.132734777055,0.0,0.0,31.38504876779956,0.0,0.0,0.0,-18.965834950229066,51.60338928186085,12.386758833885182,15.45167862643463,-87.61324116611482,-19.401541176470346,-0.49444092352501495,-0.12033215462489043,-0.05807030428853299,-0.062261850336357435,14.245463630833743,11.498399676788836,2.7470639540449078,5378.600184533267,-0.018388507238864538,-0.018390198132145485,0.8756346203406151,5384.683500000001,9.653911829467498,5386.9453,10.096367840294628,5376.5702,11.965800904617263,5381.905199999999,10.417333587171436,5367.483,5375.05,5375.915,5382.531,5384.576,18.303008283459576,36.570600257166255,9.755870062302083
2026-03-02 14:21:00,5366.417,5369.441,5347.353,5352.159,2567,360,0,13265.700757078463,15816,-0.09631481099953357,-8834.410253597594,-5272896.922477282,-2614082.7396074636,-22.86377540771132,5378.773289185009,12.516695638319078,1022.771231739741,5389.0038,5418.899984750581,5359.10761524942,1.109525465563067,-0.11621240816163184,0.0,1.0,5378.1379,5389.9225,5366.3533,0.4382409011862621,-0.6022393632367737,0.0,1.0,5347.353,5416.485,5381.919,1.2828345008775017,0.06951918069778992,11.361955330958256,0.5259358309734387,-8.33265955841307,-4.170241720445446,-4.162417837967624,5380.525416666666,5390.462846153847,5376.869339291486,5385.201998849899,0.6778465183625124,1.2492233776490709,-0.5713768592865585,-0.010249057606345376,26.853110099139602,6.090199999999641,-2.8725309817544873,-0.6916320835402052,-2.180898898214282,5371.7585,5381.919,5376.83875,5381.919,0.018922959384493582,26.542069819932845,8.133132873262733,36.5438399837745,-181.38597747137027,5394.1205,5390.7925,32.0,100.0,-68.0,5391.3961163097065,5386.015791908267,0.0,0.0,25.160265855080326,0.0,0.0,0.0,-24.090715461844496,46.89222055875799,8.097725358044745,10.041012802932821,-91.90227464195526,-23.443055882352382,-0.7614552032494097,-0.15473253482771213,-0.07740275039636882,-0.0773297844313433,19.675728360279845,13.133865413487037,6.541862946792808,5371.038999232767,-0.2671575642654078,-0.26751506695852356,0.6061377319516392,5381.820299999999,10.451073374431866,5384.0669,10.613130300081044,5372.282300000001,14.030770368098047,5378.0644999999995,13.494874518777504,5366.496,5367.483,5375.05,5375.915,5382.531,11.581884158017573,31.418336140630686,10.636736486423343
2026-03-02 14:24:00,5352.068,5353.615,5306.775,5314.675,5209,360,0,9813.792985942797,10607,-0.19892808650047727,-35465.80250308326,-25359602.226915233,-4195493.016716681,-59.34515722017201,5365.392091316105,10.310213133511155,1022.771231739741,5384.403,5427.432049643243,5341.373950356758,1.598284884814254,-0.31024331908467234,0.0,1.0,5371.2425,5386.908700000001,5355.576300000001,0.5833361647700738,-1.3053995225389738,0.0,1.0,5306.775,5416.485,5361.629999999999,2.0375517954358178,0.07200802114666432,14.909759797862444,0.6558420146165895,-12.676797312381495,-5.871552838832656,-6.805244473548839,5373.823833333333,5387.140653846154,5367.300979400487,5379.977776712869,0.5376394380598605,1.288736722450957,-0.7510972843910965,-0.014525922927177162,27.10124600200365,6.162999999999556,-4.324422862378617,-1.3009448198279654,-3.0234780425506513,5351.035,5361.629999999999,5356.3324999999995,5361.629999999999,0.009461479692246791,30.219434871123813,6.075219435435223,49.21733434918653,-264.42385895806484,5395.96,5392.594,28.000000000000004,100.0,-72.0,5391.3961163097065,5379.829745202944,0.0,0.0,16.14455721625012,0.0,0.0,0.0,-33.73802680033227,36.877701613453,8.638600328048641,9.707694839992856,-91.36139967195136,-30.33917352941171,-1.4905949738781172,-0.23562917615111292,-0.10904803554731765,-0.12658114060379527,33.430215668592176,17.193135464508067,16.23708020408411,5345.988332907093,-0.7003528856298846,-0.7028168675704549,-0.09846025677486825,5377.965300000001,13.508079854086153,5379.728499999999,13.273234013097452,5364.0623,23.82491407026873,5369.9367,22.79528141742988,5352.159,5366.496,5367.483,5375.05,5375.915,5.462914652210927,22.655908361512587,13.222683880250258
2026-03-02 14:27:00,5314.582,5337.677,5314.582,5333.133,4367,360,0,12462.35626803849,14974,-0.09436184252283819,-18884.10414550017,-2150050.89306138,-4123987.731875427,-44.17845634006224,5358.0132148239745,25.783515427267815,1026.3233419619937,5380.97215,5428.616195635425,5333.328104364574,1.7708341283805291,-0.0020475209648125013,0.0,1.0,5364.691433333333,5382.218433333333,5347.164433333333,0.6534206195382126,-0.400280519579321,0.0,1.0,5306.775,5416.485,5361.629999999999,2.0388509165578945,0.24025157232704553,15.728283818076132,0.7200400416437063,-14.463426067628461,-7.589927484591818,-6.8734985830366435,5369.03775,5384.890846153847,5362.044367185028,5376.5077932526565,0.6202841231731762,1.295559828250929,-0.6752757050777529,-0.01896429280037739,27.297920962531876,14.980850000000828,-5.369778545374259,-1.9821140371514032,-3.387664508222856,5347.1314999999995,5361.629999999999,5354.380749999999,5361.629999999999,0.004730739846123396,33.63413099008685,5.355658064634315,43.38793296741897,-198.73565118976347,5395.96,5392.594,24.0,96.0,-72.0,5391.3961163097065,5366.679891066414,0.0,0.0,29.534651690156636,0.40089554482079387,0.13363184827359792,0.044543949424532714,-35.46097137619886,42.76746382393408,28.82230727173315,15.186210985942177,-71.17769272826685,-37.54662058823578,-1.0654354292295094,-0.26901153357909374,-0.14104073515367288,-0.12797079842542086,37.491117728891346,21.252731917384725,16.23838581150662,5343.50485830352,0.34730251614631946,0.3467008137072014,0.24850030442227222,5369.8359,22.798616168770284,5373.8798,17.45387173092867,5356.3528,26.246699906002306,5363.8417,23.750092336893662,5314.675,5352.159,5366.496,5367.483,5375.05,27.47543252364477,32.40342475547588,13.927849317375193
2026-03-02 14:30:00,5333.052,5340.187,5318.039,5324.978,5819,360,0,10289.55827273431,9155,-0.15635783173213016,-22965.509981857074,1135565.5267227436,-4106144.7692975863,-53.07640525676844,5351.36071567549,19.03778040242473,1026.3233419619937,5376.627200000001,5427.915480714412,5325.338919285589,1.9078235781127426,-0.003518535624141588,0.0,1.0,5358.6498,5377.138000000001,5340.161599999999,0.6900320300834247,-0.41062948258886267,0.0,1.0,5306.775,5411.797,5359.286,1.9533063404507556,0.17332558892422958,16.370255436268533,0.79697416610667,-16.348922373674213,-9.341726462408298,-7.0071959112659155,5363.123166666666,5382.60276923077,5356.341849156563,5372.690771530237,0.6568221657290227,1.2644157083727212,-0.6075935426436985,-0.023579732067295515,27.446631799775403,17.455799999998817,-6.4793912503575495,-2.741889628822794,-3.7375016215347556,5346.7564999999995,5361.629999999999,5354.193249999999,5361.629999999999,0.002365369923061698,36.45327621230565,6.007116449513346,38.65905277022081,-166.5082677113097,5395.21,5392.594,20.0,92.0,-72.0,5391.3961163097065,5355.897010674459,0.0,0.0,27.449173447745963,0.33845693112524605,0.2464508253153466,0.12669422452964826,-37.57747027017298,40.07048566492249,19.90486604702054,19.12192454893411,-80.09513395297945,-43.968688235294394,-1.3153376243269792,-0.30429673079840686,-0.1736919342826197,-0.13060479651578716,42.63026849991393,25.528239233890567,17.102029266023365,5339.9079827057885,-0.15291199375676578,-0.153029023462814,0.0952083238955348,5363.7412,23.748071990976587,5368.369000000001,18.602997249537722,5349.880800000001,26.9810537138813,5357.6996,25.168109107446703,5333.133,5314.675,5352.159,5366.496,5367.483,24.531198100749492,30.61360254426519,14.515002937562688
2026-03-02 14:33:00,5324.882,5330.808,5306.233,5326.972,4210,360,0,13185.250236111635,13365,-0.06254489255028921,-18485.474270163395,-6183151.722090067,-4478284.397737073,-51.49992174829225,5346.579305748738,17.208457333386534,1026.7076606847888,5372.8074,5426.865127948556,5318.749672051444,2.0122711991706987,0.07605136453737803,0.0,0.0,5352.5467,5372.247799999999,5332.8456,0.7361393035580528,-0.149067818548202,0.0,1.0,5306.233,5407.308,5356.7705000000005,1.8812325191481798,0.2051842691070949,17.190729892641663,0.8607119503667304,-17.480785036546877,-10.969538177236014,-6.511246859310862,5357.530583333333,5380.108153846153,5351.823410824783,5369.30419586133,0.6418014191655587,1.2874876334732046,-0.645686214307646,-0.02799880192575112,27.64077270988237,13.591600000000653,-7.485554308593172,-3.5655504867267,-3.920003821866472,5345.896500000001,5361.359,5353.627750000001,5361.359,0.001182684961530849,39.30711212855943,5.314919420810125,39.740094346093755,-157.91961571441948,5395.21,5392.594,16.0,100.0,-84.0,5391.3961163097065,5347.055048753056,0.0,0.0,28.77351855884868,0.3781074396321799,0.3724866385260732,0.2508564373716727,-38.60544721071729,44.98046772331941,22.848864112112096,23.858679143621927,-77.1511358878879,-50.97304411764799,-1.2441595726280053,-0.32556890797919585,-0.20406732902193492,-0.12150157895726094,41.11169727882259,28.644930842876974,12.466766435945615,5337.662520665206,0.037446164096821555,0.0374391547705244,0.13269013985754974,5357.6353,25.210501484933744,5362.701,20.65234417686197,5342.999900000001,28.57810340278527,5351.9392,24.92416473045869,5324.978,5333.133,5314.675,5352.159,5366.496,26.769745876015435,31.58381824882339,15.233574156308197
2026-03-02 14:36:00,5327.354,5344.433,5324.807,5343.829,3479,360,0,16450.114293993942,16844,0.04034595285191111,-7466.763231568642,9082172.664558766,-3725983.2727056863,-40.49075875663377,5344.864053295149,23.428934404272738,1029.9566379717285,5370.07885,5424.20288633239,5315.954813667609,2.01576318874314,0.25750284181696403,0.0,0.0,5347.967166666666,5369.075666666667,5326.858666666667,0.789402752192158,0.40197866578233626,0.0,0.0,5306.233,5407.308,5356.7705000000005,1.8821883779229762,0.371961414790993,17.434256903377516,0.8925463286195777,-16.823642848921736,-12.14035911157316,-4.683283737348576,5353.9830833333335,5378.097423076924,5350.593501467124,5367.417144316046,0.7392668199881336,1.2135908917295786,-0.474324071741445,-0.03143252156756211,27.652099896727986,14.497150000000147,-8.078346372565674,-4.386744962276156,-3.6916014102895183,5342.032,5361.359,5351.6955,5361.359,0.0005913424807654245,40.287863948147795,11.095380452672687,36.156844036499955,-94.16843064045548,5395.9265,5392.594,12.0,96.0,-84.0,5306.233,5347.055048753056,1.0,0.0,38.92365066465252,0.7108779758124718,0.4758141155232993,0.3649171931215731,-35.52068147969166,50.6666746826545,41.805384127831026,28.186371428987886,-58.194615872168974,-54.1199441176459,-0.7903239251306972,-0.31344019658948125,-0.22594190253544422,-0.08749829405403703,37.65700722583514,30.44734611946861,7.209661106366529,5338.112615432264,0.31644619119455264,0.31594655401256944,0.44955622394577954,5351.905199999999,24.896847073019305,5358.4705,19.481173340477383,5337.362,25.61535164701699,5348.0689999999995,22.536534595086014,5326.972,5324.978,5333.133,5314.675,5352.159,43.34437647946343,39.137956405638874,15.547318859429055
2026-03-02 14:39:00,5343.711,5352.532,5342.534,5349.728,3022,360,0,17777.03767867091,19866,0.0558905685005321,-3853.400198487261,4272143.4149572,-3457227.58647915,-37.154802834391376,5344.096667397697,29.83013202105292,1031.093596921462,5367.3004,5419.5813714194355,5315.019428580565,1.9481291346925709,0.3319426789240236,0.0,0.0,5345.3033000000005,5365.179099999999,5325.4275,0.7436734226100807,0.6113087271958998,0.0,0.0,5306.233,5406.703,5356.468000000001,1.8718907553599993,0.4329152980989328,16.690631213039815,0.9066554527322577,-15.646489934412784,-12.841585276141085,-2.804904658271699,5351.079083333333,5375.899653846152,5350.460347395259,5366.106837329672,0.8046912569500478,1.1734064073572112,-0.3687151504071634,-0.0337842001841254,27.655337378102157,15.230599999999868,-8.581407292549306,-5.224066542033278,-3.3573407505160278,5341.531,5361.359,5351.445,5361.359,0.0002956712403827122,40.34402738113177,14.390642449092983,34.45258319788091,-55.711507721279474,5395.9265,5392.594,8.0,92.0,-84.0,5306.233,5347.055048753056,0.0,0.0,42.0365646026311,0.9648608701489431,0.6846154285311982,0.5109720608601903,-32.02045330774372,50.87664094769179,48.83676539938463,37.83033787977592,-51.16323460061537,-49.343241176471565,-0.647181876530296,-0.2915799183416729,-0.23906950569668994,-0.05251041264498296,33.49112711863071,31.056102319301033,2.4350247993296747,5338.5986231894785,0.11038901132502943,0.11032812745792597,0.5604414959417658,5347.9821,22.431703187168992,5355.1677,17.022811251360878,5335.2919,24.082728884924965,5345.4502999999995,20.35745888993826,5343.829,5326.972,5324.978,5333.133,5314.675,48.136823581981574,41.51090536918036,15.150938940898444
2026-03-02 14:42:00,5349.65,5355.708,5345.154,5347.602,2008,360,0,16700.548764514988,17858,0.05247614976302795,-3912.772741560568,1523181.8725099142,-3040286.8479464645,-37.95278882545497,5342.79467078727,34.44963355727853,1030.683836838883,5365.0224,5416.56251794864,5313.48228205136,1.9213384066631227,0.331001550895173,0.0,0.0,5342.918366666667,5362.779566666666,5323.0571666666665,0.7434588603827316,0.6179091226444925,0.0,0.0,5306.233,5398.225,5352.229,1.7146619928371631,0.44970214801286634,16.07696809173575,0.9164455086747464,-14.715506996442855,-13.216369620201439,-1.499137376241416,5348.168333333333,5373.6269999999995,5350.020601642142,5364.7361086385845,0.8493600656959179,1.1585795261081195,-0.3092194604122016,-0.03532141028256534,27.568561553569687,10.89260000000013,-9.057864691810014,-6.046827103273221,-3.0110375885367935,5337.8369999999995,5361.359,5349.598,5361.359,0.0001478356201913561,40.074141513345104,15.189236267861562,32.700370348241655,-45.909723384704705,5395.9265,5392.594,4.0,88.0,-84.0,5308.08496,5347.055048753056,0.0,0.0,41.221140407579355,0.9685067216734746,0.8814151892116299,0.6806149110887092,-29.628443825126087,51.88770487818474,50.91255922712403,47.18490291811323,-49.08744077287597,-43.21733823529485,-0.6489326303926551,-0.27430066826115007,-0.246115738209582,-0.02818493005156808,27.4032878748866,30.32553943041815,-2.922251555531549,5338.994426134191,-0.039740338200378034,-0.0397482367654689,0.5204784363954884,5345.4156,20.326384103193117,5352.955400000001,15.07650479091694,5333.0942,21.743541441089395,5342.7055,17.584663439422595,5349.728,5343.829,5326.972,5324.978,5333.133,46.483548087745795,40.90734964550707,14.82258615940564
2026-03-02 14:45:00,5347.701,5351.608,5332.481,5334.88,3005,360,0,14449.35176550844,14853,0.007740417741538404,-8815.178064194666,-5338056.089850407,-2990569.822866198,-45.10171464304571,5341.0281269698735,33.2867902405397,1030.683836838883,5362.1051,5413.534327545818,5310.675872454181,1.9182476503796362,0.23531490458664966,0.0,0.0,5339.915633333333,5360.480533333333,5319.350733333334,0.770233142697149,0.3775672788748439,0.0,0.0,5306.233,5398.225,5352.229,1.7155948696343195,0.31140751369684183,16.381971282562215,0.9368437443663766,-14.833266723146153,-13.539749040790383,-1.2935176823557697,5344.74875,5371.055076923077,5347.691278312581,5362.524545035727,0.8339510604098047,1.139983457919131,-0.3060323975093263,-0.03663970688514945,27.42855361012967,12.944900000000416,-9.527442797405277,-6.864082122532039,-2.6633606748732372,5337.8369999999995,5361.359,5349.598,5361.359,7.391781009567806e-05,40.37065033353804,13.817677058969712,35.730481468328236,-66.6007638412194,5395.9265,5392.594,0.0,84.0,-84.0,5310.9423424,5347.055048753056,0.0,0.0,36.64079640815615,0.7916048719608704,0.9083241545944293,0.8247849241124191,-29.17029516231755,54.27930517629494,35.58412520961418,45.11114994537428,-64.41587479038581,-38.902935294117015,-0.7633119199243265,-0.27660976837631107,-0.25221454424292783,-0.024395224133383242,24.88054479036158,29.23654050240684,-4.35599571204526,5338.777786527108,-0.23790102554378523,-0.23818445965115842,0.2813391873137894,5342.6819,17.548226662209494,5350.4333,12.534245516870103,5329.868399999999,18.708165598071023,5339.4452,15.362298285810946,5347.602,5349.728,5343.829,5326.972,5324.978,37.4934884981496,37.483051743506856,15.130044290876695
2026-03-02 14:48:00,5334.959,5345.804,5334.051,5336.339,2478,360,0,12936.154624352828,17331,-0.021899737524294454,-7039.3809121669165,-1004079.9435026733,-3189921.458789759,-44.42402329853554,5340.064857568543,30.046562725355813,1030.9657115423342,5359.16735,5409.422387786369,5308.912312213631,1.8754793237187877,0.272875009098176,0.0,0.0,5337.270566666667,5358.2509666666665,5316.290166666667,0.78618461394971,0.4777991204489275,0.0,0.0,5306.233,5398.225,5352.229,1.7165353121506868,0.3272675884859521,15.919074154305964,0.9462474588766553,-14.640101076282008,-13.759819447888708,-0.8802816283933002,5341.522833333333,5368.149769230769,5345.944773956799,5360.584875033081,0.8204497232560202,1.1559289493632803,-0.3354792261072601,-0.037630989599218956,27.233652436385057,8.31565000000046,-9.99070776837518,-7.654990654378783,-2.335717113996398,5330.970499999999,5359.014999999999,5344.992749999999,5361.359,3.695890504783903e-05,40.64597995228861,13.038573371728798,33.71583387307293,-62.29340837817727,5399.085999999999,5395.7535,0.0,80.0,-80.0,5313.628281855999,5347.055048753056,0.0,0.0,37.498530955723865,0.8247322589095888,0.8616146175146446,0.8837846537735681,-28.538727860959384,49.34445121095059,37.95176925889002,41.48281789854274,-62.04823074110998,-32.78035882352833,-0.7201979516469659,-0.2731064131540621,-0.25639291802515474,-0.016713495128907352,21.25224647731376,27.639681697388227,-6.387435220074465,5338.663489705129,0.02734831898749679,0.027344580016475106,0.30876444783967116,5339.4376,15.328866546465328,5348.181299999999,10.876090127197788,5327.200900000001,15.434831615191621,5336.4295,12.06906104467225,5334.88,5347.602,5349.728,5343.829,5326.972,39.07015578939956,38.10693223545872,14.888826841528338
2026-03-02 14:51:00,5336.244,5340.283,5320.715,5336.108,3084,360,0,14704.15912149097,14247,0.02947167163860068,-6135.52706757154,-5982389.364461794,-2932676.5643944102,-44.55752381265208,5337.745517139588,29.470807630425995,1030.9657115423342,5356.444450000001,5405.486103371285,5307.402796628717,1.8311271153492181,0.29266145610918065,0.0,0.0,5334.875666666666,5355.604066666667,5314.147266666667,0.7770902752060377,0.5297257225191856,0.0,0.0,5306.233,5396.999,5351.616,1.6945195800546313,0.32914307119406083,16.28396673887539,0.9493874436093158,-14.340349061487359,-13.875925370608439,-0.4644236908789203,5338.9082499999995,5365.562846153845,5344.431424117291,5358.771773178778,0.8363104404065305,1.1743032029565759,-0.3379927625500454,-0.03829609057235025,27.189539948361613,10.051549999999224,-10.23988813748442,-8.312264573834986,-1.9276235636494352,5330.970499999999,5356.7705000000005,5343.8705,5361.359,1.8479452523919514e-05,41.41333261533746,11.841428510349369,36.8776200555405,-74.32820655020303,5399.085999999999,5395.7535,4.0,76.0,-72.0,5316.1530649446395,5347.055048753056,0.0,0.0,37.412173963103236,0.8213969828403391,0.8125780379035993,0.8608389366708912,-28.06761515120928,54.87846843141921,41.72602586664434,38.420640111716175,-58.27397413335566,-31.661485294117483,-0.5845384140014975,-0.26760514663569607,-0.25863536374726304,-0.008969782888433031,19.80786765450942,26.073318888812466,-6.265451234303047,5338.601116912004,-0.004328810444764741,-0.00432890414057141,0.30442227156723956,5336.4203,12.046379862356506,5345.2654999999995,8.096593457155423,5324.5371,13.780451947531853,5334.8243999999995,10.738729711761064,5336.339,5334.88,5347.602,5349.728,5343.829,38.88896145273451,38.04381707250246,15.223053495704901
2026-03-02 14:54:00,5336.223,5338.868,5329.362,5329.758,2291,360,0,12604.035620544062,11956,-0.020720814500616608,-7337.28748649001,1500379.5722392402,-2721770.5063206768,-47.28382732824817,5336.356960758802,34.0328586105024,1029.7388562634878,5353.1347000000005,5399.948311303115,5306.321088696886,1.749016750993176,0.25032154805748097,0.0,0.0,5335.639766666667,5352.634766666666,5318.644766666666,0.6370370093638151,0.3269559674414108,0.0,0.0,5306.233,5396.164,5351.1985,1.6799689348373688,0.2615894407934944,15.606170064987882,0.9561668082546204,-14.448630542072351,-13.990466404901222,-0.4581641371711296,5335.84675,5362.9227692307695,5342.173974253093,5356.622604795165,0.8539289775144441,1.1506887989913592,-0.29675982147691515,-0.03887039120047047,27.06669631012205,-0.9757000000008702,-10.03506378136892,-8.830629600056614,-1.2044341813123065,5330.970499999999,5356.7705000000005,5343.8705,5361.359,9.239726261959757e-06,42.125874373882816,11.298701758426457,35.18741258319895,-67.10313837432001,5399.085999999999,5395.7535,0.0,72.0,-72.0,5318.5263610479615,5347.055048753056,0.0,0.0,35.02436306268051,0.7291750525438608,0.7917680980979296,0.8219869178387246,-28.37895602159789,47.42663239123344,33.32341775737972,37.66707096097136,-66.67658224262028,-32.80074705882271,-0.6845807767302963,-0.2697339650013455,-0.26085508399807955,-0.008878881003265948,16.298744609270294,24.11840403290403,-7.819659423633738,5338.292430180735,-0.11900058994308571,-0.1190714518680025,0.18505941732507303,5334.835799999999,10.729602972842502,5343.790800000001,7.742091919385458,5326.7958,12.319261835767888,5336.3327,8.398433994900152,5336.108,5336.339,5334.88,5347.602,5349.728,33.85377946229055,36.308079584493676,14.814692531726001
2026-03-02 14:57:00,5329.847,5336.231,5327.723,5333.758,1728,360,0,13327.488370896666,13684,-0.00803334904883952,-5301.674988420009,-1052668.0555557166,-2687515.173257004,-45.986957939431825,5335.219103273438,33.745649597544755,1030.511678486383,5350.11845,5393.648460257165,5306.588439742834,1.6272540753622187,0.312078495923315,0.0,0.0,5336.050433333333,5351.5867333333335,5320.514133333333,0.582314586194605,0.4262233178641797,0.0,0.0,5306.233,5395.295,5350.764,1.6646734241930643,0.3090543666210019,14.896353058489074,0.9517773250012652,-14.049721382508324,-14.002317400422644,-0.04740398208567953,5334.3133333333335,5360.171269230768,5340.879208983386,5354.928930365894,0.8548301069871063,1.1592178332758136,-0.30438772628870736,-0.03913867908139519,26.823548470324383,-35.44344999999976,-10.03719961484067,-9.225941640554737,-0.8112579742859332,5330.970499999999,5356.468000000001,5343.71925,5361.359,4.6198631309798785e-06,42.8499438042767,10.820681712737784,34.51374188222553,-62.30583680269082,5399.223249999999,5395.7535,0.0,68.0,-68.0,5320.715,5347.055048753056,0.0,0.0,37.720863631650914,0.8333191819939686,0.7946304057927228,0.7996588472647507,-27.850452061726166,43.27836036816394,43.54670294899348,39.532048857672514,-56.45329705100652,-34.866811764706654,-0.3438051821704071,-0.2623698944506501,-0.2611580460885937,-0.0012118483620564002,11.703515245557153,21.635426275434657,-9.931911029877504,5338.269694135989,0.07505031185279787,0.07502216318915345,0.2602486168476803,5336.3623,8.34991089835157,5343.6462,7.881221137713734,5328.1099,11.548410717514958,5336.3952,8.374267328484109,5329.758,5336.108,5336.339,5334.88,5347.602,39.600924698201815,38.173806314971294,14.364214493745559
2026-03-02 15:00:00,5332.9,5332.9,5318.469,5326.484,1026,360,0,13441.172384478617,12658,0.005197915377741438,-5610.4534186456385,-8850591.374268778,-3120003.1100853905,-47.386182276193914,5333.853741674757,34.26868387060358,1029.106301274048,5347.1227,5388.443705607786,5305.801694392214,1.5455417025603693,0.2502638222808567,0.0,0.0,5335.872066666666,5350.636666666666,5321.107466666666,0.553409070364892,0.18207514369959293,0.0,0.0,5306.233,5387.488,5346.860500000001,1.5196023087332577,0.24922773983139718,14.935617752640145,0.941016225764211,-14.15733703945807,-14.03332132822973,-0.12401571122834021,5335.297416666666,5357.60673076923,5338.664561447481,5352.821898486939,0.8358618064147715,1.1315922718187872,-0.2957304654040157,-0.03937874377810782,26.707106899861582,-13.989700000000084,-9.957337202099808,-9.500584184277695,-0.45675301782211264,5337.0885,5352.229,5344.6587500000005,5361.359,2.3099315654899393e-06,43.858302375367835,10.001781107021399,36.482417964748635,-79.9553559312654,5400.974749999999,5395.7535,8.0,64.0,-56.0,5320.715,5355.708,0.0,1.0,34.8855957177489,0.7238155860930441,0.7621032735436245,0.7828339258114257,-28.226084324510136,42.4325784006649,32.038665991647136,36.30292889934011,-67.96133400835286,-36.168502941176484,0.2221960891305714,-0.264483618322139,-0.2618231605353028,-0.0026604577868362123,5.582103623975249,18.424761745142774,-12.842658121167524,5338.1944367513615,-0.13637664100994984,-0.13646971858474188,0.12351705751580955,5336.3471,8.356742007994983,5342.9175,8.545483098585263,5328.152899999999,11.507473643505262,5336.5458,8.156849920296933,5333.758,5329.758,5336.108,5336.339,5334.88,33.437273064132285,36.151739537350764,14.430270601335144
2026-03-02 15:03:00,5325.906,5330.776,5317.683,5321.81,2800,360,0,12406.329338576423,9858,-0.02946361788907634,-6678.560073124825,-680368.3928571009,-2791965.3579696636,-49.84318768539067,5331.902724917277,34.10183312272723,1029.106301274048,5343.984399999999,5382.915446954307,5305.053353045691,1.457004513497754,0.21520930292442017,0.0,0.0,5336.080599999999,5349.697,5322.4642,0.5103521112480904,-0.0240225022766646,0.0,1.0,5306.233,5386.738,5346.485500000001,1.5064602359243437,0.19349108751009508,14.751355977376116,0.9262362261642331,-14.453168827218178,-14.117290828027421,-0.3358779991907568,5334.353833333334,5354.859961538461,5336.071551994022,5350.52472082124,0.8796594134342466,1.1490342163355405,-0.2693748029012939,-0.039683290916801686,26.68365881376358,-19.006399999999303,-9.963679789963859,-9.710065675099719,-0.2536141148641402,5336.6955,5352.229,5344.4622500000005,5361.359,1.1549657827449696e-06,44.82209380140654,9.349254363033676,34.493922161688815,-83.82120518222922,5401.367499999999,5395.7535,4.0,60.0,-56.0,5320.715,5354.96322,0.0,0.0,33.16080036106865,0.6572006137217834,0.7381117939362652,0.7649484910908709,-29.043448851207714,43.02426786993122,31.48458817584719,35.689985705495936,-68.5154118241528,-37.0439852941181,-0.2123142250530675,-0.2701261947444996,-0.2634837673771422,-0.0066424273673574286,6.387288085419654,16.01726701319815,-9.629978927778495,5337.977819964151,-0.0877501931855984,-0.08778871620531703,0.035658477873612426,5336.4495,8.205549791951068,5342.9143,8.550526053302608,5329.2979,9.474082112699763,5336.0296,8.954386488074137,5326.484,5333.758,5329.758,5336.108,5336.339,29.94347962178749,34.904316177556254,14.334751272668337
2026-03-02 15:06:00,5321.895,5346.804,5310.635,5344.438,3196,360,0,15184.195798804796,13054,0.02809965720371472,4606.818223035727,5081314.4555697115,-617614.1663635961,-36.25399754143579,5332.900426504833,43.22907321713053,1029.106301274048,5342.07975,5376.778290700559,5307.38120929944,1.2990648707765748,0.5339819766535916,0.0,0.0,5335.707533333333,5350.978233333333,5320.436833333334,0.5723964405695092,0.7858567932926014,0.0,0.0,5306.233,5385.56,5345.896500000001,1.4849460081534767,0.48161407843483073,16.893120379638493,0.8345955884604191,-12.715154771163725,-13.836863616654682,1.1217088454909572,5335.9755000000005,5352.911653846154,5337.358697841096,5350.0738526122595,1.0123534519297657,1.0244970350892335,-0.012143583159467841,-0.03911826464977387,26.907448879914828,-15.107750000000124,-9.717547780975904,-9.836303507147116,0.11875572617121222,5333.1715,5352.229,5342.70025,5361.359,50.000000577482886,43.873761802278175,15.032529854916103,28.88720648281535,-36.394175573769914,5401.367499999999,5395.7535,0.0,56.00000000000001,-56.00000000000001,5320.715,5353.4720111999995,0.0,0.0,46.858995171894165,1.0,0.7936720666049425,0.7646290446949441,-25.270711042882983,59.77429351185488,77.22081859525083,46.914690920915056,-22.77918140474917,-35.10842941176543,0.3654475192197984,-0.2376631635646552,-0.2583196466146448,0.0206564830499896,8.147607399106487,14.443335090379819,-6.295727691273331,5338.009438601794,0.4251936841037196,0.42429228996940793,0.46100377957309924,5335.9036,9.019144504845793,5343.151400000001,8.629823059817904,5327.8807,11.13490598724848,5336.0905,9.015189641810348,5321.81,5326.484,5333.758,5329.758,5336.108,55.94376087294351,44.61830649222009,15.894340467477733
2026-03-02 15:09:00,5344.664,5344.807,5332.292,5335.372,2510,360,0,13909.641264246295,10544,0.0004081429983519561,697.8927626021223,4901292.828684995,-113946.75766742641,-40.51181847602232,5333.660327643317,40.6444669409909,1027.3605840017453,5340.0526,5371.158633687346,5308.946566312654,1.1650085127380991,0.4247637926608472,0.0,0.0,5334.6301,5350.1525,5319.1077000000005,0.5819485028587018,0.5238977220017521,0.0,0.0,5306.233,5377.831,5342.032,1.3407733099857473,0.406980641917374,16.455308341674588,0.7777409447331757,-11.93177447344442,-13.45584578801263,1.524071314568209,5336.6755,5350.788807692308,5337.053052019389,5348.984826492833,1.072503861394232,0.9656325157359869,0.10687134565824508,-0.03824795158654636,27.04337999134627,3.7763999999997395,-9.347279233288422,-9.868460678422496,0.5211814451340739,5331.1215,5351.616,5341.36875,5361.359,75.00000028874145,42.99316780308756,14.174033519917986,27.237480113855543,-13.479781778892743,5401.22225,5395.7535,0.0,52.0,-52.0,5320.715,5350.901790528,0.0,0.0,43.05202149486224,0.8038635423273577,0.820354718683047,0.7840461930747518,-23.38893597896263,58.737822006141535,58.896412329460226,55.86727303351942,-41.103587670539774,-32.34105882352924,0.15768808246036484,-0.22306614919428966,-0.2512689471305738,0.028202797936284135,7.255785556837749,13.005825183671405,-5.750039626833656,5337.917130476465,-0.1696343001827305,-0.169778342081095,0.29058745885508497,5335.9989,9.115328974947248,5342.3789,8.02110000002634,5326.8565,10.056096506342673,5334.6548999999995,7.640449091660661,5344.438,5321.81,5326.484,5333.758,5329.758,47.67344083556519,41.98273361481587,15.652959005514996
2026-03-02 15:12:00,5335.499,5336.229,5324.124,5333.555,2132,360,0,15099.721726865091,8412,0.009236051339183364,44.78751080181689,-4753994.606003964,-534629.6242907627,-41.237886686448924,5334.457073241545,44.69135335168275,1027.0107088325667,5337.97785,5364.695767982286,5311.259932017714,1.0010501629296213,0.4172306389492574,0.0,0.0,5332.811566666666,5348.489066666667,5317.134066666667,0.587963771230686,0.5237102003933375,0.0,0.0,5306.233,5376.829,5341.531,1.3225232847303692,0.3870190945662685,16.020277507507178,0.6984480056064525,-11.32698621200052,-13.030073872810208,1.7030876608096879,5335.819333333334,5348.388884615385,5336.514890170252,5347.841876382253,1.02350417742124,1.0139397264216248,0.009564450999615115,-0.037201954063053926,27.178090713882305,11.750149999999849,-9.106993318777334,-9.821744069686059,0.7147507509087241,5328.7195,5351.1985,5339.959000000001,5361.359,87.50000014437072,42.60753980099628,13.378199220815892,29.496780035304827,-42.77807492470399,5400.907999999999,5395.7535,0.0,48.0,-48.0,5320.715,5348.48578309632,0.0,0.0,42.310105210290644,0.7484782923374937,0.8507806115549504,0.8216024656143134,-22.13540273812985,59.18601742002864,55.2238504295107,63.780360451407255,-44.7761495704893,-30.380070588235867,-0.19225914601682487,-0.2118048078800543,-0.2433761192804699,0.03157131140041561,5.286105220343216,11.46188119100577,-6.175775970662554,5337.767884578399,-0.034055732196369704,-0.03406153247773602,0.2564327649719145,5334.583799999999,7.757972885242565,5340.431,6.677122018035559,5324.753500000001,7.7356868006815125,5333.2502,6.139478095810319,5335.372,5344.438,5321.81,5326.484,5333.758,46.080591480155626,41.46727247559415,15.399533362263957
2026-03-02 15:15:00,5333.85,5336.323,5319.799,5322.006,2207,360,0,13482.270141292667,6205,-0.005962698313651172,-3602.845419312722,-1583893.158133158,-206111.1554366978,-46.01680862500591,5335.505580544911,47.24217699756668,1027.0107088325667,5335.704,5359.5802390086465,5311.827760991353,0.8949611525919255,0.213145776538786,0.0,0.0,5331.4502,5346.8674,5316.033,0.5783492078759308,0.19371221752328593,0.0,0.0,5306.233,5369.441,5337.8369999999995,1.1846234348831874,0.249541197316799,16.070649756756495,0.6247213426119996,-11.64535454036195,-12.753130006320557,1.107775465958607,5333.509166666667,5345.616692307693,5334.282753220983,5345.928107761345,1.0592903632164585,0.9702661721137449,0.08902419110271365,-0.03643114328790547,27.20800101090839,11.898000000000138,-8.824826502510405,-9.692201706812194,0.8673752043017888,5328.7195,5350.764,5339.74175,5361.359,86.93299472617198,42.46329078454294,12.358157362072356,29.243433243170696,-73.5700385393172,5399.736,5395.7535,0.0,44.0,-44.0,5320.715,5346.214736110541,0.0,0.0,37.84580639656767,0.34201630946265366,0.6314527147091683,0.7675293483157221,-22.477381422421928,56.06477102705355,25.227963525836405,46.44940876160245,-74.7720364741636,-27.627182352941418,-0.5181945698921469,-0.21783597357874956,-0.23826809014012584,0.02043211656137628,3.9073329975925843,9.950971552323132,-6.043638554730547,5337.275267700201,-0.21653475027444413,-0.216769525739835,0.039342748650228465,5333.1987,6.2447115055971345,5338.9025,5.475631252228729,5323.4853,7.358420377773554,5331.9628,7.043046370558096,5333.555,5335.372,5344.438,5321.81,5326.484,36.93059791733097,38.326722883748054,15.479852407816555
2026-03-02 15:18:00,5322.097,5326.302,5317.211,5325.65,1934,360,0,15138.859955394491,8139,0.007164756997754637,-2081.3680736968063,-2963506.1789037324,-1066516.7871125906,-44.69259065155801,5334.557699041521,39.01915626182549,1027.7139074052448,5333.6617,5353.257055634381,5314.0663443656185,0.7347805967664249,0.2955714570971334,0.0,0.0,5329.8825,5345.0335,5314.7315,0.5685303569074868,0.3603227509735292,0.0,0.0,5306.233,5369.441,5337.8369999999995,1.1850770362882153,0.3071921275787808,15.372684781080789,0.5854469012936583,-11.471388364117956,-12.496781677880039,1.0253933137620823,5331.679833333334,5343.280192307692,5332.954637340831,5344.426025704949,0.9585181550539756,1.0847546614327783,-0.12623650637880268,-0.03567450536176276,27.09662059652372,1.218300000000454,-8.467181942880869,-9.495234351856245,1.0280524089753769,5328.7195,5346.860500000001,5337.790000000001,5361.359,78.22563565322429,42.456598203950875,11.824003892266985,29.209904586220308,-96.11325108173632,5397.059749999999,5395.7535,0.0,40.0,-40.0,5320.715,5344.079951943909,0.0,0.0,39.99710179770773,0.49906586459380997,0.5298534887979857,0.6706956050207015,-22.090619333694704,56.43577390538191,33.312626184189234,37.921480046512116,-66.68737381581076,-25.798444117647705,-0.4105017538702437,-0.21464210205070317,-0.23354289252224134,0.01890079047153817,1.8660934218813447,8.333995926234774,-6.467902504353429,5336.996428339777,0.06847042261881597,0.06844699231969287,0.10784010941531363,5331.9125,7.106911960221515,5336.9523,6.172987176159348,5321.8013,6.554823653060355,5330.893900000001,7.1158302779440605,5322.006,5333.555,5335.372,5344.438,5321.81,41.22659863570696,39.836309170793314,15.02350580725819
2026-03-02 15:21:00,5325.742,5334.298,5324.48,5331.654,2122,360,0,16117.945308827278,10261,0.04865069936631276,36.03993683155568,3531380.065975436,-1119428.4548970025,-42.30030276181647,5332.995990436948,37.313194669148196,1027.7139074052448,5332.63645,5350.304204882492,5314.968695117508,0.6626273907155948,0.47219652393488065,0.0,0.0,5329.660033333334,5343.836033333333,5315.484033333333,0.5319663885253042,0.570328959744193,0.0,0.0,5306.233,5355.708,5330.970499999999,0.9277774786240952,0.5138150581101679,14.81721630297273,0.5621332976309792,-10.725410438410108,-12.142507429986054,1.4170969915759457,5331.411,5341.244730769231,5332.754539288395,5343.479949726805,0.9071211079461725,1.085335428739811,-0.17821432079363841,-0.03467173154156419,27.024033742888285,3.702549999999974,-8.13937652823396,-9.284602434841247,1.145225906607287,5328.7195,5346.485500000001,5337.602500000001,5361.359,89.11281782661214,41.52780965467697,15.156199755840221,27.811806671168448,-23.518826633307505,5393.46925,5395.7535,0.0,36.0,-36.0,5320.715,5342.0732548272745,0.0,0.0,43.468972103948566,0.7525204514344835,0.5312008751636491,0.5641690262236011,-20.709070581957135,57.79244430568734,46.63323941162228,35.057943040549304,-53.36676058837772,-23.534676470588238,-0.060469963710517535,-0.2007195786139043,-0.22697822974057394,0.02625865112666964,0.8508520098467856,6.837367142957176,-5.986515133110391,5336.943702360517,0.1127374123346625,0.11267391143565675,0.22069909789879105,5330.8623,7.171376406651549,5336.3538,6.103930059971209,5322.1777999999995,6.593509279792888,5330.4485,6.888980464001691,5325.65,5322.006,5333.555,5335.372,5344.438,48.031127089897524,42.28049989448964,14.651683963882618
2026-03-02 15:24:00,5331.951,5338.091,5327.189,5337.894,1757,360,0,17811.44705162673,12018,0.14495068537714423,1597.131374426993,2017211.2692092955,-1084140.6408470464,-40.243965272549495,5332.04574755707,36.81435051013947,1028.9167114098198,5333.7974,5349.537920072663,5318.056879927338,0.5902181463683845,0.6301291183864582,0.0,0.0,5329.832899999999,5344.1485,5315.5173,0.5371875729912623,0.7815494984492425,0.0,0.0,5306.233,5355.708,5330.970499999999,0.9275755393333733,0.6399393633148137,14.425694672675462,0.5323396981032024,-9.52095012124937,-11.61819596823872,2.097245846989349,5331.540583333334,5339.527923076923,5333.545225551718,5343.066175672968,0.9077159162221509,1.082164849388135,-0.1744489331659842,-0.03325195264349865,26.70351873641124,2.310599999999795,-7.605615023233636,-9.014426369107134,1.4088113458734988,5328.7195,5345.896500000001,5337.308000000001,5361.359,94.55640891330607,40.25580305729444,16.219232846348255,26.306128283449944,19.095419406953674,5393.318,5395.7535,0.0,32.0,-32.0,5320.715,5340.186959537638,0.0,0.0,46.90735484549604,1.0,0.7505287720094311,0.6038610453236887,-18.5040217956672,63.4115281734743,66.52917775120211,48.82501444900455,-33.47082224879788,-22.757620588236023,0.029139827885752593,-0.1781926296290012,-0.21722110971825942,0.039028480089258216,-1.2410804929965615,5.2216776157664295,-6.462758108762991,5336.959327264196,0.11703685197876901,0.11696841724582185,0.33799424915408327,5330.435100000001,6.940068210462445,5336.2761,6.073237731530497,5321.960499999999,6.362184150679866,5331.2621,7.268361399476086,5331.654,5325.65,5322.006,5333.555,5335.372,54.42849434043067,44.730787712150075,14.383849395033863
2026-03-02 15:27:00,5337.972,5338.902,5326.81,5331.148,1632,360,0,17350.40570197403,10386,0.0932122317684123,-203.8119647768849,160041.17647050536,-691419.4075384099,-42.30647756672396,5331.318277891057,38.45555218802112,1027.616372336925,5333.69815,5349.479155940937,5317.9171440590635,0.5917472454243278,0.4192019187641004,0.0,0.0,5329.8045,5344.4785,5315.1305,0.5506393339568075,0.5457782472400147,0.0,0.0,5306.233,5355.708,5330.970499999999,0.9275927997537591,0.5035876705406819,14.19232520540788,0.4814781035728956,-9.006926224656127,-11.095942019522202,2.089015794866075,5331.1272500000005,5337.806115384616,5333.176421620685,5342.183347845341,0.9668465924959272,1.0601625933693186,-0.09331600087339142,-0.03179454697810805,26.449366877482326,-3.940150000000358,-7.3237860399762225,-8.721809573315625,1.3980235333394022,5328.7195,5342.032,5335.37575,5361.359,97.27820445665304,38.985434869656494,15.641466201280874,24.708326192459733,-7.594540653538162,5385.295,5389.86,0.0,28.000000000000004,-28.000000000000004,5310.635,5340.186959537638,1.0,0.0,43.805360343266365,0.7743438542549896,0.8422881018964911,0.7080059163565239,-17.560916754707684,55.402629332331024,56.71431336227154,56.62557684169864,-43.28568663772846,-20.42592647058882,-0.09295164190829788,-0.16860009547012056,-0.20749690686863165,0.03889681139851109,-3.3868638599878835,3.4999693206155675,-6.8868331806034515,5336.9180784941045,-0.1263794297901022,-0.12645935593873503,0.21118766415917367,5331.247600000001,7.3283191827091345,5336.5432,6.129508241950034,5321.8692,6.27627252793737,5331.0010999999995,7.215446308676619,5337.894,5331.654,5325.65,5322.006,5333.555,47.11353068031169,42.67436381815894,14.220145866817132
2026-03-02 15:30:00,5330.689,5348.044,5329.727,5344.654,1369,360,0,18212.673158435326,11755,0.16509928913734148,2466.691744477017,8067374.105185793,-43458.404060662324,-38.83823507936454,5331.137746620562,44.49274088287267,1030.219749081443,5334.68195,5350.618280361408,5318.745619638592,0.5974613111249558,0.8128715888115897,0.0,0.0,5331.290233333333,5346.352833333333,5316.227633333334,0.5650639654101899,0.9436075666441072,0.0,0.0,5306.233,5355.708,5330.970499999999,0.9274217369228442,0.7765740272865225,14.604792684867093,0.43944336254699545,-7.424156206246153,-10.361584856866992,2.9374286506208396,5332.368583333334,5336.637038461538,5334.94220290981,5342.366359116056,0.9745352511339198,0.9847761883467572,-0.010240937212837364,-0.029819843984720575,26.29452565480811,-0.9239500000003318,-6.583537140636017,-8.346238167834752,1.7627010271987347,5329.3395,5341.531,5335.43525,5361.359,98.63910222832652,36.850712386225005,18.730838548100298,22.480819206361083,82.71646162138009,5385.295,5389.86,0.0,24.0,-24.0,5311.20034,5340.186959537638,0.0,0.0,50.81785634065855,1.0,0.9247812847516631,0.8391993862191951,-14.489129822220203,62.43025598069933,90.93800956989107,71.39383356112158,-9.06199043010893,-16.601276470588346,0.27948736133987023,-0.1389675605750585,-0.193791037609917,0.054823477034858514,-6.124096922883898,1.5751560719156747,-7.699252994799573,5337.203031573756,0.25334130660039644,0.2530209384813631,0.46506399634731466,5331.0265,7.306246296400016,5338.0576,6.945816185888521,5322.995,6.599947609256461,5332.8181,8.175482214119928,5331.148,5337.894,5331.654,5325.65,5322.006,59.74896340775088,47.726312603310255,14.512778304901625
2026-03-02 15:33:00,5344.666,5346.907,5338.547,5339.52,1282,360,0,17229.090861784854,10473,0.0897394839481874,1174.051780980298,2505065.522621077,562788.373588114,-40.06970637760011,5331.484020021915,51.94412661460761,1029.2301343763968,5335.30935,5350.967727377876,5319.650972622125,0.5869716768297866,0.6344535866771666,0.0,0.0,5333.113733333334,5347.703033333333,5318.524433333334,0.5471212777185965,0.7195535997843286,0.0,0.0,5310.635,5355.708,5333.1715,0.8448057468307701,0.6408492889313024,13.980313416380444,0.39531903621171255,-6.509038314829013,-9.591075548459397,3.082037233630384,5332.84875,5335.561538461538,5335.646479385223,5342.155517700052,1.088273380172549,0.9610898179303029,0.12718356224224614,-0.027711998154873463,26.16658406953478,-8.825350000000071,-5.869511713948642,-7.918678604831722,2.0491668908830807,5332.6275000000005,5337.8369999999995,5335.23225,5361.359,99.31955111416326,34.86847008018149,17.9360717837742,21.526937302240366,82.56932588036857,5385.295,5389.86,4.0,20.0,-16.0,5312.6740864,5340.186959537638,0.0,0.0,48.34800888307673,0.8601212195035933,0.8781550245861943,0.8817414704114496,-12.721054040099155,57.1423596733964,77.21403940228417,74.95545411148225,-22.78596059771582,-10.892426470587452,0.10802889819899264,-0.12184292076976705,-0.17940141424188702,0.05755849347211997,-8.704258635278986,-0.4807268695232574,-8.223531765755729,5337.284955097385,-0.09605860360651919,-0.09610476944974522,0.3685586587600431,5332.902499999999,8.19928041892325,5339.6707,6.939969004842242,5325.0814,7.903237637577297,5334.5891,7.40809896817501,5344.654,5331.148,5337.894,5331.654,5325.65,54.024769031836954,46.10460418189896,14.073294140265835
2026-03-02 15:36:00,5339.424,5346.064,5335.918,5346.02,1474,360,0,18690.306316151145,11947,0.05202852084811308,2375.044383697398,-1194942.7408412385,370265.35122522275,-38.27535033061473,5331.991360165384,50.50374670297178,1029.2301343763968,5335.418900000001,5351.34257717451,5319.4952228254915,0.5969044782785121,0.8328722343407686,0.0,0.0,5333.984566666667,5345.971566666667,5321.997566666667,0.44945761841568427,1.0020202441533903,1.0,0.0,5310.635,5355.708,5333.1715,0.8447884007757931,0.7850597918931662,13.596882074742462,0.3478393636702971,-5.19937001454673,-8.712734441676865,3.513364427130135,5334.476750000001,5334.774,5337.2424056336495,5342.441775648196,1.029534180968125,0.9582540727417854,0.07128010822633968,-0.02531395926213412,25.86339583411889,-13.608900000000176,-5.408962324108235,-7.481087837145036,2.0721255130368004,5332.6275000000005,5337.8369999999995,5335.23225,5361.359,99.65977555708163,33.25593860279279,16.993655974529524,21.757325521342207,86.90903864967072,5383.7339999999995,5388.6055,0.0,16.0,-16.0,5314.088882944,5340.186959537638,0.0,0.0,51.55809843843394,1.0,0.953373739834531,0.9187700163907961,-10.25147592608627,66.98514965648945,94.58953727712729,87.58052874976751,-5.410462722872708,-7.042732352942039,0.3667710256897431,-0.09732197809335774,-0.16298552701218116,0.06566354891882342,-9.96872840277066,-2.378327176172738,-7.590401226597923,5337.338214728259,0.12173378880497854,0.12165975330642453,0.4907411079843049,5334.655400000001,7.421381395771606,5339.5967,6.858928358906698,5327.609699999999,6.724424007583913,5334.747300000001,7.654582825561902,5339.52,5344.654,5331.148,5337.894,5331.654,59.72421100538709,48.4339067806683,13.792773130246891
2026-03-02 15:39:00,5345.942,5348.896,5338.576,5340.434,1493,360,0,17734.90205258532,10454,-0.0010146317204196825,844.3383288834334,1897414.6014734146,580985.5410130179,-39.835370308093374,5332.544208249797,50.93911185961867,1029.2301343763968,5334.9542,5349.677646859956,5320.230753140044,0.5519615092461829,0.6860909355031397,0.0,0.0,5334.499066666666,5346.266566666667,5322.731566666667,0.44118481802839676,0.7521747751575538,0.0,0.0,5310.635,5355.708,5333.1715,0.8448619858817046,0.6611275042708576,13.26919386726819,0.3085281973881397,-4.559631374558194,-7.882113828253131,3.3224824536949376,5336.02875,5334.323038461537,5337.73342015155,5342.293051526108,1.0513245798265383,0.9305590502256836,0.12076552960085463,-0.022978651151816437,25.186890656375258,9.483799999999974,-5.0328885246983,-7.02840952669181,1.9955210019935103,5333.0535,5330.970499999999,5332.012,5361.359,99.82988777854081,31.44447162969781,17.562277585054034,20.57322872367678,95.03105590060495,5376.83875,5381.919,24.0,12.0,12.0,5315.44708762624,5340.186959537638,0.0,0.0,48.75388193883357,0.847574546663976,0.9025652553891897,0.9113646732699717,-9.027602760398327,60.86858120145734,77.883484488122,83.22902038917782,-22.116515511878003,-3.3475176470592487,0.3499561239503063,-0.08534970527787998,-0.14745836266532092,0.06210865738744094,-10.837395651635976,-4.0701408712653855,-6.767254780370591,5337.375807860225,-0.10448894691752475,-0.10454357467430953,0.38573939085095876,5334.7832,7.621198896598068,5340.0055999999995,7.311040710182929,5328.2381,7.463599376707396,5335.253500000001,7.864969213053137,5346.02,5339.52,5344.654,5331.148,5337.894,53.12162411093881,46.61594152247414,13.544717906657807
2026-03-02 15:42:00,5340.544,5343.244,5337.617,5342.446,1063,360,0,18496.40071972595,11517,0.04425133566298607,1029.2551390428998,-1749769.3791155212,1088187.1120953932,-39.434886751888,5333.132318391358,50.8636217584809,1029.6178951895376,5334.6964,5348.6873287953995,5320.7054712046,0.5245257741527585,0.7769508770049717,0.0,0.0,5335.479033333334,5346.598733333334,5324.359333333333,0.4168210550741731,0.8132713412531808,0.0,0.0,5310.635,5351.608,5331.1215,0.7680474562713626,0.776389329558483,12.50497448054132,0.2811964170469626,-3.8459486067667967,-7.074880783955865,3.228932177189068,5335.86275,5335.391153846154,5338.458432435926,5342.3043810426925,1.1034585231171563,0.9441103528763389,0.15934817024081738,-0.020667259336905,24.575021724994038,0.675600000000486,-4.582383754410042,-6.557026999125103,1.974643244715061,5333.0535,5330.970499999999,5332.012,5361.359,99.9149438892704,29.855029177054455,17.01842285668022,20.4639021026933,89.48016138163015,5356.3324999999995,5361.629999999999,20.0,8.0,12.0,5317.454022368666,5340.186959537638,0.0,0.0,49.81269729823352,0.9051273109311725,0.9175672858650494,0.9245020936962568,-7.7207312349094,61.50406337500192,83.14210292464938,85.20504156329956,-16.857897075350618,-0.40330882352827757,-0.03727239421619615,-0.07199044330784009,-0.13236477879382477,0.060374335485984684,-13.405118919828867,-5.937136480978083,-7.467982438850784,5337.481699259956,0.03767484065901883,0.03766774547298013,0.4235595582108287,5335.2877,7.837752640575629,5340.7071000000005,7.244655891633649,5329.587399999999,7.847007089781788,5336.142600000001,8.149041064242704,5340.434,5346.02,5339.52,5344.654,5331.148,55.202706688425785,47.36315088704057,12.979166627610784
2026-03-02 15:45:00,5341.992,5345.168,5325.635,5334.93,1771,360,0,18410.90166684115,9746,0.1006772701042647,-1019.3293093917043,-5546666.120835525,740594.4172397916,-41.926411420550785,5334.324457392131,52.86932992120019,1029.6178951895376,5334.6989,5348.689976997785,5320.707823002215,0.5245310845110699,0.50825883525752,0.0,0.0,5336.3992,5347.8198,5324.9786,0.42802644899579184,0.435677635150517,0.0,0.0,5310.635,5348.896,5329.7654999999995,0.7172101128331632,0.6349807898382265,13.207777032487133,0.25038497316713904,-3.8425339185341727,-6.428411410871528,2.585877492337355,5335.825916666668,5335.460269230769,5337.915596676552,5341.758130595086,1.0415206846318132,0.9248534088001719,0.11666727583164138,-0.01870520614809691,24.20652149073314,-1.1439000000000306,-3.9775915176844547,-6.058183618547724,2.080592100863269,5336.688,5330.970499999999,5333.82925,5361.359,99.9574719446352,29.412256292756265,15.252689143735102,24.705214186357114,17.794168543216404,5354.380749999999,5361.629999999999,16.0,4.0,12.0,5319.340541026546,5340.186959537638,0.0,0.0,45.99003057015424,0.5939360209599304,0.7822126261850263,0.8674483891464219,-7.704893871349309,57.224137004867465,63.498078983822644,74.84122213219801,-36.501921016177356,0.24881764705787646,-0.008284333313591016,-0.07193388065487166,-0.12027859916603416,0.048344718511162496,-12.12973376083138,-7.175655936948743,-4.954077823882637,5337.391259487382,-0.14068462273646443,-0.14078367646508383,0.28227905230782113,5336.1019,8.09063065042106,5341.5916,7.18966267477693,5330.171,7.23097107358894,5337.435,6.519933486371524,5342.446,5340.434,5346.02,5339.52,5344.654,46.25380380625935,44.89820283931718,13.447297582781403
2026-03-02 15:48:00,5335.011,5336.858,5331.72,5335.718,1370,360,0,19172.960833832014,11116,0.16309213172979753,-719.4879794786906,-417228.10218967224,347841.3773998356,-41.72405450115362,5334.397935658208,43.620151047573856,1029.7699757044477,5334.66785,5348.646981107045,5320.688718892955,0.524086278662873,0.5375613474098832,0.0,0.0,5337.5703,5348.5956,5326.545,0.4131205541217804,0.4159977506280986,0.0,0.0,5310.635,5348.896,5329.7654999999995,0.7172142872962468,0.6555761741721322,12.400799329238412,0.2542571541698492,-3.7332086338083172,-5.889370855458886,2.156162221650569,5336.006166666667,5335.873346153846,5337.57750488016,5341.310713513968,1.131380539354968,1.0619734808833057,0.0694070584716624,-0.01699626457059921,23.800074719822078,-12.661849999999504,-3.4070115771949294,-5.532365290654498,2.125353713459569,5337.2654999999995,5330.970499999999,5334.1179999999995,5361.359,99.9787359723176,29.001110043050804,14.817195575666728,23.99983287460795,14.59452752044462,5354.193249999999,5361.629999999999,12.0,0.0,12.0,5321.113868564953,5340.186959537638,0.0,0.0,46.45398747479862,0.6277711305993572,0.7089448208301533,0.8029082442934098,-7.562982287850161,58.64486855729381,58.40934195991764,68.34984128946321,-41.59065804008236,0.022188235293469916,0.04055456445090668,-0.06989311863777149,-0.11020150306038164,0.040308384422610144,-12.856327087798666,-8.311790167118728,-4.544536920679938,5337.345426758414,0.014770578058187489,0.014769487315824392,0.2970913246137741,5337.3933,6.476456833914388,5342.6472,5.193087623560718,5331.6219,5.617128338133996,5338.4418,5.126306831761948,5334.93,5342.446,5340.434,5346.02,5339.52,47.298803429874134,45.212095110225036,12.85377632686844
2026-03-02 15:51:00,5335.804,5336.644,5326.274,5329.787,1383,360,0,18726.986677612138,9733,0.110093802849512,-1788.500125267367,-2121988.430947139,-153821.56971674538,-43.26134957559339,5333.849966708715,34.83754513512734,1029.7699757044477,5334.3517999999995,5348.471512781708,5320.232087218291,0.529388136032145,0.33835365242299137,0.0,0.0,5337.646066666666,5348.726566666666,5326.565566666667,0.41518301744271674,0.1453649805213337,0.0,0.0,5310.635,5348.896,5329.7654999999995,0.7172567808519775,0.5005619299025192,12.19771939631456,0.2570774204788521,-4.078139437699065,-5.527124571906922,1.4489851342078577,5336.654583333334,5335.981615384615,5336.378965667827,5340.457105105526,0.9619938993198308,1.0515526420492196,-0.0895587427293888,-0.015713857036352308,23.4930499084219,-8.701799999999821,-3.176937674648031,-5.040290029700541,1.8633523550525104,5337.2654999999995,5333.1715,5335.2185,5361.359,99.9893679861588,29.04172077936868,13.951386683696022,25.66616096217384,-38.062069927507785,5353.627750000001,5361.359,8.0,40.0,-32.0,5322.780796451056,5340.186959537638,0.0,0.0,43.43000037680534,0.4072400123325882,0.5429823879639585,0.6780466116597128,-8.29360124978516,53.16340420907479,39.69070538109586,53.86604210827871,-60.30929461890414,-0.6213147058815593,0.14620426959308103,-0.0763631156928557,-0.10343382558687646,0.02707070989402076,-13.278781982084887,-9.30518853011196,-3.973593451972926,5337.293022649371,-0.11115654912796646,-0.11121837383925026,0.185604539021611,5338.3995,5.100644147710719,5342.8818,4.813087823769078,5331.801300000001,5.387646694095546,5338.2551,5.4262117018570315,5335.718,5334.93,5342.446,5340.434,5346.02,40.4010244468172,43.26433315745584,12.676363732092115
2026-03-02 15:54:00,5330.257,5333.105,5322.478,5322.478,1284,360,0,17442.986677612138,8449,0.13618188886578883,-2873.6795359434936,-3035398.948598379,-31064.737044917852,-45.022162155908596,5333.641195399185,36.17323849231329,1028.3578013056538,5333.9878,5348.914726362715,5319.060873637285,0.5596910575129087,0.11446182153247651,0.0,0.0,5336.8089666666665,5347.861966666666,5325.755966666667,0.4142175621813014,-0.1482840254531158,0.0,1.0,5310.635,5348.896,5329.7654999999995,0.7173057276208902,0.30953189932307046,12.040647456683052,0.27094681884742217,-4.8849639770687645,-5.398692452939291,0.5137284758705265,5336.39025,5335.1604230769235,5334.240355565085,5339.125319542154,0.9895069008383021,1.0199152137188074,-0.030408312880505384,-0.01500883265972677,23.344492681008756,-2.333799999999428,-3.0130963814488823,-4.561324512086393,1.5482281306375105,5335.687,5333.1715,5334.42925,5361.359,93.08710974505958,29.355862408931106,13.106205884816479,26.275247000317925,-94.48352174560556,5351.6955,5361.359,4.0,36.0,-32.0,5322.780796451056,5348.896,0.0,1.0,39.976376169850106,0.1553766333722618,0.3967959254347357,0.5495743780762825,-9.934848047877928,49.915964693589274,16.62300773236519,38.2410183577929,-83.3769922676348,-2.4958176470572653,-0.05956080478438446,-0.09149371263470671,-0.10104580299644252,0.009552090361735807,-13.998912595336552,-10.243933343156879,-3.754979252179673,5336.597822621476,-0.1371349361616203,-0.1372290521688413,0.048215074193902474,5338.2301,5.360133983546715,5342.383199999999,5.5641747276042155,5331.3302,6.006217996595301,5336.713500000001,7.378761914368418,5329.787,5335.718,5334.93,5342.446,5340.434,33.39838967895426,40.97993476806558,12.529980608371215
2026-03-02 15:57:00,5322.77,5324.053,5308.042,5316.11,2228,360,0,17460.380969036658,6221,0.11469743285710293,-4489.9973165231195,-8439550.448832551,-520754.5435234459,-47.68781976877242,5332.6312511807,36.145806231273426,1028.3578013056538,5333.1054,5349.946159975663,5316.2646400243375,0.6315554901901199,-0.004591242454654607,0.0,1.0,5335.187133333334,5346.632033333333,5323.742233333333,0.42903462292800154,-0.3334338147704978,0.0,1.0,5308.042,5348.896,5328.469,0.7660452388583837,0.19748372252409624,12.437682711014698,0.2767495756199229,-5.969410964016788,-5.51283615515479,-0.45657480886199764,5335.094916666667,5333.867423076924,5331.451070093533,5337.42048105755,0.9248042877609512,1.07847677036431,-0.15367248260335864,-0.014924569574886613,23.370572783443627,4.78859999999986,-2.918774476817436,-4.154128660550994,1.2353541837335582,5328.469,5331.875,5330.1720000000005,5361.359,46.54355487252979,30.52093485485586,11.933245654776336,31.992981734427232,-183.24990262543386,5351.445,5361.359,0.0,100.0,-100.0,5322.780796451056,5348.3676399999995,0.0,0.0,37.20071583247108,0.0,0.1875388819016166,0.37577239843343696,-12.168533159522818,47.21800858632026,19.748372252409624,25.354028455290223,-80.25162774759038,-5.76252058823593,-0.2915417992240453,-0.1118407475146874,-0.10320479190009149,-0.008635955614595903,-9.8317843418286,-10.161503542891223,0.3297192010626233,5335.66116023729,-0.11964351942835849,-0.11971514942654693,-0.07148613144613014,5336.7099,7.260374362048742,5340.898299999999,8.030971728208964,5329.4534,9.49477142901855,5335.2097,9.780538636044806,5322.478,5329.787,5335.718,5334.93,5342.446,28.395602104476396,39.091680132740514,12.77862485063038
2026-03-02 16:00:00,5316.025,5316.025,5260.137,5265.652,6274,360,0,12424.611358386861,18446744073709551563,-0.024625397303644714,-49073.35369987663,-24912205.164169952,-2088518.7567567474,-107.23765827850946,5321.013523004553,30.29252031641623,1028.3578013056538,5330.0638,5363.943432835049,5296.184167164951,1.2712655647780071,-0.4505976690125869,0.0,1.0,5329.166766666667,5344.3687666666665,5313.964766666666,0.5705207086063437,-1.5890266631583105,0.0,1.0,5260.137,5348.896,5304.5165,1.6652521119916053,0.06213454410257356,16.791214439913226,0.47280896714566156,-10.776161042519561,-6.565501132627745,-4.210659909891817,5329.07475,5330.7155,5321.32813623299,5332.104297275509,0.7187527677455496,1.0501490892271965,-0.3313963214816469,-0.017075261241985086,23.891124556814184,1.0842000000002372,-3.747542350895378,-3.91835428687841,0.17081193598303201,5304.5165,5305.8724999999995,5305.1945,5338.311,23.271777436264895,33.14086013011451,8.925797540487668,45.49961255130355,-383.6007006111084,5349.598,5361.359,0.0,100.0,-100.0,5322.780796451056,5346.7546144,0.0,0.0,23.360223257170688,0.0,0.05179221112408719,0.21204233948681325,-20.453198719046988,35.00326849932528,6.213454410257356,14.194944798344055,-93.78654558974264,-12.97826764705951,-1.353380190764376,-0.2020995922383916,-0.12298375196775152,-0.07911584027064009,9.246892166534646,-6.279824401006049,15.526716567540696,5314.3356644296755,-0.9491526699033637,-0.9536858310745799,-1.019960288824262,5335.2435,9.686920646438637,5337.6964,10.778409233242835,5322.4944000000005,23.878786034666277,5327.3095,23.536915804990322,5316.11,5322.478,5329.787,5335.718,5334.93,11.907337225570032,28.258523187441355,15.863937361299634
2026-03-02 16:03:00,5265.552,5287.143,5260.15,5279.866,4747,360,0,14612.138976658287,4694,0.05102733501623631,-32423.752028465722,-8207930.450811069,-2927040.9365272117,-94.42369753822491,5312.966528524508,20.295335624579508,1031.1337306279406,5327.9666,5368.222969828359,5287.71023017164,1.5111344665095803,-0.09742843437058302,0.0,1.0,5322.572933333334,5339.638233333333,5305.507633333334,0.6412425048467068,-0.7512798876472726,0.0,1.0,5260.137,5348.896,5304.5165,1.6659075903366214,0.22227605087935046,17.811392995921942,0.5714645677606094,-13.28544773032172,-7.909490452166541,-5.37595727815518,5324.80125,5328.599576923078,5314.949346043299,5328.23479377362,0.7077478687349412,1.2135575226057012,-0.5058096538707599,-0.020079221958520285,24.38285299754053,16.687400000000707,-4.2760806289424735,-3.7924785429711028,-0.4836020859713708,5304.5165,5304.5165,5304.5165,5338.311,11.635888718132447,35.57364788571183,7.89273978839294,40.233559041774505,-290.66592313768814,5349.598,5361.359,68.0,96.0,-28.0,5322.780796451056,5341.557557536,0.0,0.0,31.13309943432796,0.2756546770702122,0.09188489235673732,0.11040532846081379,-23.895609893523083,39.31838115939531,22.227605087935043,16.063143916867343,-77.77239491206495,-22.614105882352305,-0.9619316514942026,-0.24934050852726325,-0.14825510327965385,-0.1010854052476094,15.906020488299555,-1.8426554231449286,17.748675911444483,5308.786708836522,0.2699380817418273,0.2695744032260805,-0.7527754683206211,5327.3321000000005,23.53896781200661,5331.72,18.735600337303694,5314.6547,30.08561318435021,5321.3441,27.349196739983825,5265.652,5316.11,5322.478,5329.787,5335.718,26.024429818954445,33.69355418789179,16.658870406921118
2026-03-02 16:06:00,5279.956,5295.08,5277.402,5290.89,3324,360,0,16360.44489361736,8018,0.027130018793536364,-22556.962310113315,6698121.8712395085,-2592690.1792393397,-87.48341231128886,5309.013705599357,24.30812948197105,1033.2866675105136,5325.289200000001,5367.863545310734,5282.714854689269,1.5989496048677503,0.09601022929495162,0.0,0.0,5317.085266666667,5334.903766666666,5299.2667666666675,0.6702356312284605,-0.2350581324653447,0.0,1.0,5260.137,5348.896,5304.5165,1.666745160056284,0.34647754030577865,17.798053696329738,0.633609627037334,-14.220604562869084,-9.17171327430705,-5.048891288562034,5320.320916666667,5326.8515384615375,5311.247908190483,5325.468512753352,0.7804784646873666,1.1889473336707999,-0.40846886898343326,-0.023084643320030376,24.681939986105256,14.230799999999363,-4.857852321670635,-3.7730300759680295,-1.0848222457026058,5302.6525,5304.5165,5303.5845,5335.967,5.817944359066224,36.98754371611593,10.68544337188856,37.1971912553154,-174.21330996288137,5344.992749999999,5361.359,64.0,92.0,-28.0,5322.780796451056,5336.67232408384,0.0,0.0,36.511237616962795,0.46638316806688374,0.2473459483790319,0.13034101728661887,-24.52042641528592,41.4780015662369,34.647754030577865,21.029604509590087,-65.35224596942214,-30.364941176469983,-1.0059397671018577,-0.2670301125396534,-0.17201010513165377,-0.09502000740799965,16.22696503271527,1.771268668027111,14.455696364688158,5306.428084611555,0.2087931777056573,0.20857550768447197,-0.5455540344362575,5321.3853,27.348336439537004,5326.6215999999995,21.176525049088262,5308.8031,31.16180103001052,5315.8311,27.37887981009629,5279.866,5265.652,5316.11,5322.478,5329.787,35.392650890857254,37.546565066056424,16.731665377855315
2026-03-02 16:09:00,5290.796,5295.929,5283.468,5295.432,2345,360,0,18518.38687259165,10363,0.10670615656839053,-17812.969122954455,1837266.844349706,-2472888.3458193964,-85.47033133625482,5306.504903620212,31.213049219296252,1034.1736993792222,5323.2922,5367.502840685669,5279.081559314331,1.6610262606162856,0.1849152198666179,0.0,0.0,5311.9827000000005,5330.0153,5293.9501,0.6789404641698099,0.041089471290877866,0.0,0.0,5260.137,5348.896,5304.5165,1.6673704291490898,0.39764981579332875,17.264348326696787,0.678972657382802,-14.428894336940175,-10.223149486833677,-4.205744850106498,5316.646916666667,5325.287076923078,5308.814691545793,5323.243585882733,0.8091573868180707,1.1884739446461063,-0.37931655782803564,-0.02575167432195915,24.904006892289612,22.72780000000057,-5.306944813351421,-3.853536860294849,-1.4534079530565722,5302.6525,5304.5165,5303.5845,5333.7225,2.908972179533112,38.21071333993872,10.475630118549574,35.181672451626206,-128.1150563693355,5343.8705,5361.359,60.0,88.0,-28.0,5322.780796451056,5332.08020463881,0.0,0.0,38.63750102652084,0.5417882613900462,0.4279420355090473,0.2557242920816056,-24.238316093175058,44.820652689052395,39.764981579332876,32.21344689928193,-60.235018420667124,-36.91204117646976,-0.8256921970514324,-0.271054557323014,-0.19181899556992582,-0.07923556175308816,13.482839275661865,4.113582789554062,9.369256486107803,5305.367955339164,0.08584567057714487,0.08580884425573032,-0.46017669837833397,5315.8707,27.406303374892545,5321.3249,21.605923593340343,5303.2923,30.16855084743089,5311.3309,26.572187065303723,5290.89,5279.866,5265.652,5316.11,5322.478,39.09981761067032,39.07805955380951,16.426617850865664
2026-03-02 16:12:00,5295.434,5302.265,5291.683,5300.818,1855,360,0,19866.075400280155,12218,0.1110675694042751,-13840.969248246565,4150368.7870622356,-2752674.439971079,-83.58360519191002,5304.552614774402,32.23632539164926,1035.225560595617,5321.655349999999,5366.6421987283475,5276.668501271651,1.6907088403742037,0.2684062054910254,0.0,0.0,5307.698,5326.2261,5289.169900000001,0.6981595411042428,0.31433606252124396,0.0,0.0,5260.137,5348.896,5304.5165,1.6678832837229873,0.4583309861535223,16.596113494027144,0.71559010290179,-13.998000064922053,-10.978119602451354,-3.0198804624706987,5312.8800833333335,5324.174,5307.584431307979,5321.582431372901,0.8265436563718332,1.2078710211583148,-0.38132736478648155,-0.027830864935211024,25.070052946223374,18.778650000001107,-5.625273300604441,-4.0366126139526255,-1.5886606866518154,5298.4974999999995,5304.5165,5301.507,5333.7225,1.454486089766556,38.67480945651654,12.80798844641036,33.52060197124525,-86.66824032440351,5343.8705,5361.359,56.00000000000001,84.0,-27.999999999999993,5322.780796451056,5327.763612360482,0.0,0.0,41.154246160544986,0.6310412677902043,0.5464042324157113,0.4072307387679303,-23.16526015565082,46.90162299050172,45.833098615352235,40.08194474175432,-54.166901384647765,-39.78147647058813,-0.8455262045409523,-0.26304206024129456,-0.20606360850419958,-0.05697845173709498,9.702675067571224,5.231401245157494,4.47127382241373,5304.997620370353,0.10171030427734706,0.10165861439368484,-0.35893444122111484,5311.3597,26.594370636761326,5317.227,20.859978715209266,5298.698899999999,27.762626202437882,5307.1681,24.32148731951871,5295.432,5290.89,5279.866,5265.652,5316.11,43.57869650838162,40.88306911160133,16.009145147232427
2026-03-02 16:15:00,5300.739,5300.914,5289.269,5291.493,2104,360,0,18565.732935703174,10114,0.11874197739857754,-14666.516498497003,-1041906.487642634,-3006029.5835613445,-87.28488299469431,5302.412952926793,27.491338599893908,1035.225560595617,5320.1296999999995,5366.995839239724,5273.263560760275,1.7618419806466132,0.19448411513566427,0.0,0.0,5303.562766666667,5321.302066666666,5285.823466666667,0.6689578602328498,0.15980149536153515,0.0,0.0,5260.137,5348.896,5304.5165,1.6683615814855044,0.35327121756667684,16.10100214462438,0.7653220492569188,-14.244758113170974,-11.631447304595278,-2.6133108085756955,5308.801666666667,5322.548423076923,5305.108826491367,5319.353584604538,0.7787444420539312,1.205769506597823,-0.42702506454389166,-0.029714271445218845,25.147298769000447,22.31630000000041,-6.144107621288251,-4.340734396629661,-1.80337322465859,5298.3904999999995,5304.5165,5301.4535,5333.42,0.727243044883278,39.20222114173718,12.129309944893492,32.84284088844587,-88.7713051424374,5343.71925,5361.359,52.0,80.0,-28.0,5322.780796451056,5323.706015618853,0.0,0.0,38.23066454801752,0.5273603487942189,0.5667299593248231,0.5136920757498606,-23.251975452708397,47.22738555536047,35.32712175666769,40.30840065045093,-64.67287824333232,-37.69028823529425,-0.9164236464676803,-0.26779114955619154,-0.218409116714598,-0.04938203284159354,7.340528469836367,5.653226690093269,1.6873017797430983,5303.851865610891,-0.17591624537948158,-0.1760711597126985,-0.5342192626082265,5307.234399999999,24.425909309556364,5312.8016,18.873324044476377,5295.0623,26.178854185321576,5302.8244,22.632624143041582,5300.818,5295.432,5290.89,5279.866,5265.652,37.94227599905198,38.79359225401831,15.697420493858647
2026-03-02 16:18:00,5291.412,5295.29,5281.715,5285.916,2465,360,0,17626.399970693994,7649,0.0573932909256495,-14535.200570140369,-3628627.789046572,-3179864.2298617256,-89.88288416374074,5299.572228307521,22.28869065159219,1035.225560595617,5318.143000000001,5367.22118059787,5269.064819402131,1.8456886397326848,0.1716769080738931,0.0,0.0,5298.850266666666,5317.433266666667,5280.267266666667,0.7013974377385094,0.1519865827189747,0.0,0.0,5260.137,5348.896,5304.5165,1.6689848317354385,0.290438152750712,15.848401930161923,0.8158994991884956,-14.720642531449812,-12.249286349966185,-2.4713561814836265,5304.090833333333,5320.988115384616,5302.1560839542335,5316.876726485683,0.7603527962813359,1.223759893702025,-0.4634070974206892,-0.03153245317191733,25.195372234512572,16.786999999999352,-6.758571328079829,-4.738693691455416,-2.019877636624413,5296.620999999999,5304.5165,5300.568749999999,5329.1810000000005,0.363621522441639,39.98498491387214,11.372765775208748,34.26517294690358,-95.18829689580502,5344.6587500000005,5361.359,48.0,76.0,-28.0,5322.780796451056,5319.891874681722,0.0,0.0,36.55796083306779,0.498922617045571,0.552441411209998,0.5551918676501776,-23.8562619459361,45.28826730476141,29.0438152750712,36.73467854903038,-70.9561847249288,-33.362691176470435,-1.0581295533918311,-0.2768663500908318,-0.23010056338984478,-0.04676578670098705,6.537834307646206,5.830148213603857,0.7076860940423497,5302.0818849554025,-0.1053955849511734,-0.10545116515405795,-0.6390518040426452,5302.8745,22.750694652366764,5308.6448,17.515000350777854,5290.0618,22.978988237101024,5297.8442000000005,19.90533772523742,5291.493,5300.818,5295.432,5290.89,5279.866,34.80157466358645,37.5872360318204,15.545819030011588
2026-03-02 16:21:00,5285.311,5300.267,5282.436,5299.609,1806,360,0,19299.109857969077,9455,0.07393586550322587,-8925.949345834548,2812874.80620128,-3114474.215238306,-85.20449767405736,5297.3920103079645,27.39820995297343,1037.9072800178017,5316.54075,5365.8417783619625,5267.239721638038,1.8546280628795098,0.32828197947831017,0.0,0.0,5295.1705,5314.4996,5275.841399999999,0.7300652547448805,0.6148139333957756,0.0,0.0,5260.137,5348.896,5304.5165,1.6694878149857126,0.44470983224237154,16.046661737145744,0.8431103664034827,-13.83341075053977,-12.566111230080903,-1.2672995204588666,5301.147416666668,5320.134230769231,5301.764224884352,5315.597635634892,0.7597673941651961,1.207413990531696,-0.44764659636649995,-0.03266676442587221,25.030039449485443,19.17724999999973,-7.076778606411372,-5.1902139386734705,-1.8865646677379013,5292.094999999999,5304.5165,5298.3057499999995,5329.1810000000005,0.46955415544374,40.16268982146601,12.713722939616714,31.48705439662185,-66.98288227799296,5344.4622500000005,5361.359,44.0,72.0,-28.0,5322.780796451056,5316.306582200818,0.0,0.0,43.13641777740539,0.7476122834308664,0.591298416423552,0.5701565956527911,-22.222303995842495,61.73721575123127,46.42071715021661,36.93055139398516,-53.57928284978339,-30.688194117647072,-0.662070542631298,-0.26024187116426684,-0.2361288249447292,-0.024113046219537637,3.6996868339603854,5.404055937675163,-1.7043691037147775,5301.97633549793,0.25904687096807155,0.2587119228849133,-0.38166037677682674,5297.8252,20.076291217879472,5305.0071,14.586450542614502,5285.678,19.16871721207314,5294.8264,16.525075586991075,5285.916,5291.493,5300.818,5295.432,5290.89,47.29775139986504,42.219409457648126,15.709046242153628
2026-03-02 16:24:00,5299.271,5312.199,5297.259,5308.446,1771,360,0,20180.342388089604,11226,0.05503938978770623,-5415.052725001159,11285141.163184386,-2183409.176502599,-82.2513879257724,5296.491385559748,31.953093132252874,1039.6379712128532,5315.06835,5363.481491696309,5266.65520830369,1.8217316695959007,0.4316058639455688,0.0,0.0,5293.165266666667,5312.925666666667,5273.404866666666,0.7466383158085123,0.8866504051874724,0.0,0.0,5260.137,5348.896,5304.5165,1.6699503027087135,0.5442715668270282,15.93599556343113,0.8539181553351564,-12.275694560362354,-12.508027896137193,0.2323333357748396,5298.87475,5318.749923076923,5302.792190286759,5315.067884847122,0.8338120538961258,1.1272205032113327,-0.29340844931520693,-0.032906928948677416,24.9441850110392,14.718650000000707,-7.200881125658971,-5.666003566322531,-1.53487755933644,5288.081,5304.5165,5296.29875,5329.1810000000005,3.179884241830739,39.13953879353259,17.291510677875486,29.34057811552967,-27.417930747189246,5342.70025,5361.359,40.0,68.0,-28.0,5322.780796451056,5312.9364072687695,0.0,0.0,46.9589400725654,1.0,0.748844966825479,0.6308615981530097,-19.632760903659197,62.03711016968483,56.813397466806485,44.092643297364766,-43.186602533193515,-26.33791764705802,-0.5111214648150434,-0.2309602591409882,-0.23509511178398101,0.00413485264299282,1.2441445675447262,4.572073663649076,-3.3279290961043495,5302.085337658645,0.16674815066544113,0.1666092802912189,-0.21554863773147748,5294.7266,16.60579781075554,5302.9165,11.222032953519966,5283.1561,14.993469841190189,5293.4232,14.371638457593278,5299.609,5285.916,5291.493,5300.818,5295.432,53.9440364182383,44.98621396679646,15.654114367714055
2026-03-02 16:27:00,5308.27,5314.438,5305.064,5309.561,1113,360,0,20135.2239754588,12339,0.06549277471096099,-4464.188764286743,4229670.080862769,-1485099.4478098638,-82.01761046999714,5294.908010361325,35.8559851707097,1039.856339514594,5313.989,5361.87978674648,5266.098213253519,1.802442073044579,0.453769813561005,0.0,0.0,5292.5271999999995,5311.6239000000005,5273.4305,0.7216476846826618,0.9459880502913905,0.0,0.0,5260.137,5348.896,5304.5165,1.6702894943892437,0.5568336732049705,15.279796007087995,0.8621300080529694,-10.826421823780038,-12.171706681665764,1.3452848578857264,5297.18925,5317.757192307691,5303.833545627258,5314.659967451038,0.9114229110026669,1.1314119332069732,-0.21998902220430627,-0.03243237730188382,24.85962879481529,8.489000000000487,-7.224119995212167,-6.052289971246618,-1.1718300239655486,5287.294,5304.5165,5295.90525,5328.567999999999,22.325788439428447,37.982286325853366,17.581862559798108,28.0485740458899,-13.031744072111339,5341.36875,5361.359,36.0,64.0,-28.0,5260.137,5312.9364072687695,1.0,0.0,47.43904236184045,1.0,0.915870761143622,0.7520047147975509,-17.436292858239966,60.14728511915838,64.42043247611434,55.88484903104581,-35.57956752388566,-22.832708823529174,-0.37948983702351646,-0.20370864533356953,-0.22881781849389873,0.025109173160329207,-3.161887530560834,3.025281424807094,-6.1871689553679285,5302.154628099466,0.021004263771362552,0.021002058184649286,-0.1945896483645515,5293.276599999999,14.367165839684153,5301.955,9.487738988287688,5282.8583,14.464510039357835,5292.768300000001,13.334769431419078,5308.446,5299.609,5285.916,5291.493,5300.818,54.78342732273283,45.333015436160515,15.20553477002018
2026-03-02 16:30:00,5310.015,5311.644,5302.509,5304.837,1475,360,0,19412.013794834947,10864,0.02813570357753586,-4821.861797959908,-1656376.7796611062,-1573610.0676292516,-83.32994118811092,5293.803161711633,35.753277619986946,1039.856339514594,5311.99815,5357.893213962335,5266.103086037666,1.727977407610146,0.42198344024667905,0.0,0.0,5295.0997333333335,5309.521133333334,5280.678333333333,0.5447073983976396,0.837597829152054,0.0,0.0,5260.137,5348.896,5304.5165,1.6709154915650715,0.5036109014297223,14.665316406379219,0.8696369975769597,-9.944417009377503,-11.726248747208114,1.7818317378306112,5295.719166666667,5316.652653846153,5303.987923223065,5313.932340232443,0.8764898079639097,1.1059423680937626,-0.22945256012985282,-0.031608879478875286,24.729931245226656,4.111849999999322,-6.730447412711879,-6.324997391665441,-0.40545002104643757,5295.92,5304.5165,5300.21825,5328.1505,61.162894219714225,37.05932032502106,16.80524304617701,28.045074531477326,-19.165567534207103,5339.959000000001,5361.359,32.0,60.0,-28.0,5261.223019999999,5312.9364072687695,0.0,0.0,45.55755337580267,0.9218612433666694,0.9739537477888898,0.8795564919193303,-16.166364520546036,54.25248769262744,58.42602637667197,59.8866187731976,-41.57397362332803,-19.46950294117778,-0.33144336153197107,-0.1871385703217763,-0.22048196885947427,0.033343398537697966,-5.4362890321991095,1.3329673334058534,-6.769256365604963,5302.512641847646,-0.08897157410940881,-0.08901117730655272,-0.2833880930007471,5292.6756000000005,13.403197837269067,5301.5169000000005,8.845257517065429,5287.095499999999,13.221835284053158,5296.6868,9.759087238750448,5309.561,5308.446,5299.609,5285.916,5291.493,50.256032240458815,44.096393940928,14.771925143590181
2026-03-02 16:33:00,5304.927,5304.927,5282.105,5286.486,2423,360,0,17919.270827522767,8441,0.015769054234552937,-10485.091969680117,-12772502.31118502,-2334361.059074815,-91.71181474991903,5292.165150640843,34.708090145748756,1039.856339514594,5309.34645,5354.699667731343,5263.993232268657,1.7084293955367233,0.24797322942533237,0.0,0.0,5296.645033333333,5310.649333333333,5282.640733333333,0.5287988872906116,0.1372887851112566,0.0,0.0,5260.137,5348.896,5304.5165,1.671750013601015,0.2968600367286715,15.480984765741308,0.8845030908367917,-10.603958342716396,-11.501790666309772,0.8978323235933754,5293.2505,5315.2865,5301.295319650286,5311.899277993002,0.822733699984374,1.1267069101571445,-0.30397321017277057,-0.03119794954532434,24.792733132981713,-43.69444999999996,-6.704375497752557,-6.530166633452321,-0.17420886430023597,5298.0765,5304.5165,5301.2965,5327.716,80.58144710985711,37.227495976625406,15.020198999013216,34.56268919581389,-63.81164972369644,5339.74175,5361.359,28.000000000000004,56.00000000000001,-28.000000000000004,5262.287319599999,5312.9364072687695,0.0,0.0,39.0743191000752,0.6526107353768431,0.8581573262478375,0.9159939450601166,-17.053401364783248,46.69425376981279,36.11034974235311,52.985602865046474,-63.88965025764689,-17.379067647058946,-0.5572495678230849,-0.19962649492711948,-0.21631087407300334,0.01668437914588386,-3.5366126225256007,0.3590513422195625,-3.895663964745163,5302.30875451348,-0.34592957333091645,-0.3465292931510433,-0.6283373431106853,5296.6131000000005,9.866776310683738,5303.2953,7.284229083659632,5289.291,9.568439278328054,5297.3488,8.653147286147544,5304.837,5309.561,5308.446,5299.609,5285.916,36.562127769740194,39.68123347837997,15.346930490476606
2026-03-02 16:36:00,5286.4,5304.801,5282.294,5303.699,2308,360,0,20001.25971986722,10749,0.029392256035964136,-3311.8496882973313,30717.959272590888,-2115352.708512603,-84.19687874138721,5291.2691380319,40.10885348165532,1043.2421514077996,5307.2303999999995,5349.377672421314,5265.083127578685,1.5882963144511115,0.45810642305984706,0.0,0.0,5297.5591,5312.0463,5283.071900000001,0.5469386835155675,0.7119077530509482,0.0,0.0,5260.137,5348.896,5304.5165,1.6724165583615895,0.4907896664000258,16.18358628916723,0.8788556840113837,-9.626733366355438,-11.126779206318906,1.5000458399634677,5296.421083333334,5314.442230769231,5301.665116627165,5311.29184999352,0.8460235463259999,1.1079009050690718,-0.26187735874307194,-0.030389505680334224,24.968032889420204,-27.364399999999478,-6.550738722077158,-6.66836595664407,0.11762723456691226,5298.0765,5304.5165,5301.2965,5323.8125,90.29072355492855,37.38365908168658,13.497525185201036,31.058893954695417,-38.95033133187219,5337.790000000001,5361.359,24.0,52.0,-28.0,5263.3303332079995,5312.9364072687695,0.0,0.0,46.73172198164402,0.9706247894831664,0.848365589408893,0.8934922211485401,-15.299498901612122,56.009573252983934,68.15507854058419,54.23048488653642,-31.844921459415822,-15.746705882353126,0.722550597722743,-0.18125031796863475,-0.20929876285212964,0.028048444883494894,-2.4598222705672415,-0.2047233803377983,-2.2550988902294433,5302.340625806265,0.3256038131946193,0.3250748718366836,-0.30477942026495564,5297.2575,8.81208381514199,5304.2674,6.6905084874788585,5289.7802,9.001307273004636,5298.6296999999995,8.538114000057636,5286.486,5304.837,5309.561,5308.446,5299.609,51.133332038928074,45.095475707996705,15.85836402687117
2026-03-02 16:39:00,5303.783,5311.878,5301.423,5309.186,1247,360,0,20606.093483616616,11996,0.0647306211342613,-1861.2584471119844,10985714.915797513,-727833.7538961695,-82.90678120757161,5290.275913255997,44.78099129201268,1044.32144902344,5305.668,5344.998614808268,5266.337385191731,1.4825886130933321,0.5447234300448877,0.0,0.0,5299.1476999999995,5313.4343,5284.8611,0.539203691189808,0.8513187182394613,0.0,0.0,5260.137,5345.168,5302.6525,1.6026445680355415,0.5768366830920488,15.6107276602505,0.8660440672925404,-8.31368549751096,-10.564160464557318,2.250474967046358,5298.864416666666,5313.578076923077,5302.822175607601,5311.135861105112,0.9738095331111704,1.047231912990144,-0.0734223798789736,-0.0290886949195514,25.077647910487283,-14.777999999999338,-6.452340622184613,-6.760262325708534,0.30792170352392123,5298.0765,5304.5165,5301.2965,5323.4375,95.14536177746427,36.81633721726199,16.113164406424136,29.559816621165442,8.148953309624195,5337.602500000001,5361.359,20.0,48.0,-28.0,5264.352486543839,5312.9364072687695,0.0,0.0,48.934991320361405,1.0,0.8744118416200032,0.8603115857589113,-13.182197299111865,59.48428740327579,87.7630260521043,64.0094847783472,-12.236973947895706,-14.617508823529533,0.5553171235785095,-0.15653309790838402,-0.1987456298633805,0.042212531954996496,-5.668646997231136,-1.2975081037164657,-4.37113889351467,5302.509008640224,0.10345609733886096,0.10340261840013909,-0.2016386358197897,5298.5562,8.710404644166744,5305.8623,6.375485969185005,5291.575699999999,9.384884502380771,5300.0051,9.05776185809582,5303.699,5286.486,5304.837,5309.561,5308.446,54.97912541525215,46.69689633394147,15.472409453523225
2026-03-02 16:42:00,5308.886,5309.644,5297.264,5301.188,1366,360,0,20106.03597150029,10630,0.036042796564507366,-3156.1169546673354,-2896974.377744868,844682.7308484793,-84.96458592565818,5292.834379177788,51.997766779456086,1044.32144902344,5303.6051,5339.148944175276,5268.061255824724,1.3403654120204314,0.465998331693101,0.0,0.0,5299.592033333333,5314.058433333334,5285.125633333333,0.5459439107391512,0.5551611550443347,0.0,0.0,5260.137,5345.168,5302.6525,1.6032679356160953,0.4827768696122639,15.28765489422546,0.7683627236928856,-7.828218529070909,-10.016972077460037,2.188753548389128,5299.722583333333,5312.166307692308,5302.570763975663,5310.398982504734,1.1748156588723893,1.0300454849372316,0.14477017393515768,-0.02775025609989798,25.148098310243622,-8.173099999999977,-6.440330421932429,-6.793175970224553,0.352845548292124,5298.0765,5304.5165,5301.2965,5322.8485,97.57268088873215,36.507822614887644,15.178920591117691,29.793748621738004,-4.516875998072563,5337.308000000001,5361.359,16.0,44.0,-28.0,5265.354196812963,5312.9364072687695,0.0,0.0,45.951467939420375,0.8324041399621258,0.934342976481764,0.8857068025035534,-12.358112043164887,56.66363410584629,75.59313292071934,77.17041250446927,-24.406867079280662,-15.223070588234805,0.1946364411280479,-0.14741300144981961,-0.18847910418066832,0.04106610273084871,-7.808426614495318,-2.5996918058722365,-5.208734808623081,5302.503091118291,-0.15064456208540022,-0.1507581450912454,-0.35197944026527095,5299.9014,9.199645804694049,5306.6002,6.3397959622757325,5292.1338000000005,9.556353335214505,5300.042100000001,9.062206040607322,5309.186,5303.699,5286.486,5304.837,5309.561,48.48957215054274,44.70138586253927,15.251523063985859
2026-03-02 16:45:00,5301.647,5306.187,5294.97,5302.587,1416,360,0,20613.12984686814,12046,0.049707208830511676,-2422.2453897147902,-2277859.004237297,1268259.2627466058,-84.59089912186985,5296.282348212303,58.370451816498935,1044.32144902344,5301.98795,5334.497357804298,5269.478542195701,1.2263101354011363,0.5092134868098321,0.0,0.0,5300.327633333333,5314.751233333333,5285.904033333333,0.5442531480239531,0.5783218706379513,0.0,0.0,5260.137,5336.858,5298.4974999999995,1.4470232811449613,0.5533035283690316,14.88058940480288,0.6944331016860642,-7.247055308452218,-9.462988723658475,2.2159334152062566,5300.318833333334,5311.067807692308,5302.573261825561,5309.820317134013,1.177109083325707,0.9031342509231856,0.2739748324025214,-0.02633856598024067,25.107744707893065,-1.1699499999995169,-5.808806892667727,-6.687646588512098,0.8788396958443707,5298.2715,5304.5165,5301.394,5318.984,98.78634044436608,36.34227937804813,14.366163164839804,29.293495248379237,-3.796490261286547,5335.37575,5361.359,12.0,40.0,-28.0,5266.335872876703,5312.9364072687695,0.0,0.0,46.565166896625534,0.8092505308530394,0.8805515569383884,0.8964354583467186,-11.516071480272002,55.437955538413654,68.00140403931407,77.11918767071256,-31.998595960685925,-15.82705294117568,0.13511645508809583,-0.13648400276497175,-0.17808008389752902,0.04159608113255728,-9.296430711746344,-3.9390395870470583,-5.357391124699286,5302.50482312909,0.02639031100200029,0.026386829371816134,-0.3256820177322317,5299.9922,9.213302252639604,5307.1275000000005,6.025819690572896,5292.7039,9.536490228515412,5301.1515,8.56474638984833,5301.188,5309.186,5303.699,5286.486,5304.837,49.70116855062359,45.132022091158554,14.9633428451297
2026-03-02 16:48:00,5302.67,5303.955,5293.604,5300.002,1704,360,0,21015.630088390815,10342,0.04128028259686365,-2705.473191184115,-1092808.039906054,711764.2690933516,-85.42159553477168,5297.588587920309,49.01483522527668,1044.32144902344,5300.20215,5328.791497913272,5271.612802086728,1.078802170338802,0.49649957038882386,0.0,0.0,5301.482300000001,5315.5835,5287.3811000000005,0.5319719731969907,0.44751155929992636,0.0,0.0,5260.137,5336.644,5298.3904999999995,1.443473245638386,0.5210634321042574,14.427630464322558,0.6392121436413809,-6.915351300178372,-8.953461238962454,2.038109938784082,5300.2508333333335,5309.350423076923,5302.177683083167,5309.093034383345,1.0856003169990769,0.9531105534275525,0.13248976357152442,-0.024981872467807753,25.097775992193363,-8.709149999999681,-5.281365208336199,-6.488156210948189,1.2067910026119897,5298.2715,5304.5165,5301.394,5318.483,99.39317022218303,36.26297062766476,13.64033254102093,28.48023149765831,-6.2223070826132805,5335.43525,5361.359,8.0,36.0,-28.0,5267.297915419169,5312.9364072687695,0.0,0.0,45.53630569006918,0.725403792631734,0.789019487815633,0.8679713404119286,-11.116373032304168,55.7114809837318,55.88424044250309,66.4929258008455,-44.11575955749691,-13.89376470588195,-0.015393850534008215,-0.13025485248407584,-0.1685150376148384,0.03826018513076257,-9.169308099140453,-4.985093289465738,-4.184214809674716,5302.433581970556,-0.04874978948954389,-0.04876167606262527,-0.37427303792372246,5301.118,8.723155456005342,5307.994000000001,4.585298414980429,5293.8928,8.720481877657628,5302.560100000001,6.745807561423154,5302.587,5301.188,5309.186,5303.699,5286.486,47.3026771774025,44.4602829262197,14.63388978476327
2026-03-02 16:51:00,5300.08,5302.099,5290.161,5295.617,1561,360,0,20881.471435350126,8781,0.04807400833938746,-3296.8320210150046,-2026247.9820627891,435798.9243496019,-86.71310165118453,5298.054858481622,41.05608596514661,1043.4574211317583,5298.49365,5323.689422965043,5273.297877034957,0.9510541912244448,0.4429140355409763,0.0,0.0,5301.6678,5315.179700000001,5288.1559,0.5097226197386575,0.2760936655836784,0.0,0.0,5260.137,5333.105,5296.620999999999,1.3771461252954385,0.4862405438000294,14.178667417890313,0.5912351052396941,-6.926462389990775,-8.548061469168118,1.6215990791773436,5300.5945,5307.661846153846,5301.1683472242175,5308.094809614208,1.0354592269221001,0.9673116046452483,0.06814762227685178,-0.023832598387137895,25.10570261659034,-12.577650000000176,-4.968870632477826,-6.240155045039172,1.2712844125613465,5298.2715,5304.5165,5301.394,5314.789,99.69658511109151,36.379917482343856,12.834914379599189,28.50151464572155,-18.442322249060933,5335.23225,5361.359,4.0,32.0,-28.0,5268.240717110785,5312.9364072687695,0.0,0.0,43.76960886796827,0.5826638338092514,0.7057727190980082,0.7917812546173434,-11.273697251595141,55.71575149645046,42.48387983986817,55.456508107228444,-57.51612016013183,-12.12963235294228,0.07793641605497345,-0.13048867132978337,-0.16090976435782742,0.03042109302804405,-9.609825448094542,-5.910039721191499,-3.699785726903043,5302.368304430918,-0.08273581783554418,-0.08277006280312804,-0.4566991979004009,5302.5949,6.784335133944604,5308.1772,4.267884300079998,5294.6653,7.896002786972481,5302.1609,7.05106230689777,5300.002,5302.587,5301.188,5309.186,5303.699,43.17886719800355,43.31206810447709,14.441326228708757
2026-03-02 16:54:00,5295.523,5301.624,5291.585,5298.882,1644,360,0,21627.40429718887,10425,0.09262479235825953,-2059.0474465844263,289750.94282225973,160040.5069038893,-85.69949738184272,5297.993054597112,40.54573515829242,1043.4574211317583,5297.3138500000005,5319.990702014906,5274.636997985095,0.8561641864925676,0.5345760072643332,0.0,0.0,5300.807366666667,5313.829166666666,5287.785566666667,0.4913138357709495,0.4260714084586095,0.0,0.0,5260.137,5324.053,5292.094999999999,1.2065737807851458,0.6061862444458319,13.764700676101256,0.5489836778899275,-6.595777774999988,-8.157604730334493,1.5618269553345048,5301.675,5305.848846153846,5300.816601497415,5307.412379272415,0.9994793022650353,1.0034057882460485,-0.003926485981013195,-0.022705339327194842,25.10173615637618,2.2951499999999214,-4.719437980215159,-5.961857043372839,1.24241906315768,5296.9915,5304.5165,5300.754,5314.789,99.84829255554575,36.48851099026017,12.18342204248776,27.05479534253157,3.379493322277447,5335.23225,5361.359,0.0,28.000000000000004,-28.000000000000004,5269.1646627685695,5312.9364072687695,0.0,0.0,45.466166181287456,0.719736883363495,0.6759348366014933,0.7235756811717117,-10.94383428371098,61.84425251914801,52.46157137181641,50.27656388472923,-47.53842862818359,-13.151420588234942,0.24529334177840587,-0.12427483119192242,-0.15358277772464643,0.029307946532724005,-9.502265801210125,-6.628484937195225,-2.8737808640149005,5302.288719990216,0.06165476090886912,0.06163576216984268,-0.39532601379007604,5302.2201000000005,7.0852235665109635,5307.1197,4.466169376417949,5294.0979,7.89277645070313,5301.2045,6.7458547807096645,5295.617,5300.002,5302.587,5301.188,5309.186,47.179047184881426,44.433991019249675,14.126874355229543
2026-03-02 16:57:00,5298.864,5300.152,5289.197,5290.289,1603,360,0,20343.980016038608,8822,0.06472579845574626,-3732.6948113580447,-1318973.7991265168,140249.98465504055,-88.29902290439627,5298.0334552757095,41.39528198534145,1041.7652850132743,5296.022800000001,5317.160042711288,5274.885557288713,0.7982308048706813,0.36436736147853843,0.0,0.0,5299.159866666667,5312.339766666666,5285.979966666667,0.4974335680229324,0.16346987963994836,0.0,0.0,5260.137,5316.025,5288.081,1.0552824659289592,0.5395075866017766,13.483730608491124,0.486298005435711,-6.947010309979305,-7.915485846263456,0.9684755362841511,5300.8983333333335,5303.920192307692,5299.196970497813,5306.143980807792,0.9996160389080567,1.0040635882230586,-0.0044475493150019085,-0.02191266940614122,25.160223902093072,12.42319999999927,-4.655353085585548,-5.731291007025468,1.0759379214399196,5296.9915,5302.6525,5299.822,5307.9225,99.07381768976407,36.73162621611164,11.497572126604739,26.758885831464617,-26.238295557987364,5332.012,5361.359,4.0,24.0,-20.0,5270.0701295131985,5312.9364072687695,0.0,0.0,41.884409058815066,0.4303494470030968,0.5775833880586143,0.6530969812527053,-11.655401659249716,52.42799761486457,26.201754117897583,40.382401776527395,-73.79824588210242,-13.925364705882203,-0.17586203057622962,-0.13092389379380753,-0.14905100093847867,0.01812710714467114,-9.50928737097702,-7.204645423951584,-2.304641947025436,5301.700860024452,-0.16216628337826222,-0.16229791522324177,-0.5568512116645441,5301.2795,6.8119043714070475,5305.6911,4.13793250696093,5292.5112,6.986101946063661,5299.2773,6.845396345167128,5298.882,5295.617,5300.002,5302.587,5301.188,38.7934108083453,42.129828933866506,13.900311901284569
2026-03-02 17:00:00,5290.382,5298.457,5286.786,5288.568,2024,360,0,18938.053531590012,6798,0.16161986484710436,-3697.0675525924794,-1183822.2826086567,314878.9494006059,-88.95745649847767,5298.54197949789,42.16934785776409,1041.7652850132743,5297.1686,5313.54447582256,5280.79272417744,0.6182878839295535,0.23740030477786528,0.0,0.0,5297.6539,5311.0874,5284.2204,0.5071490230798239,0.16181933226635004,0.0,0.0,5260.15,5314.438,5287.294,1.024849388407242,0.5234674329501977,13.30245754764204,0.4094847418677822,-7.280312036131363,-7.788451084237038,0.5081390481056749,5299.2418333333335,5301.847961538461,5297.56174426738,5304.8420563035115,1.0273199903025074,0.9829378013630343,0.0443821889394731,-0.021398920833574784,25.089406210274586,12.392399999999725,-4.367586412577636,-5.471647775339367,1.1040613627617306,5297.085999999999,5302.6525,5299.86925,5307.9225,96.02815627887006,37.10206644834318,10.800038007707773,26.38876010677614,-55.44754598700871,5332.012,5361.359,0.0,20.0,-20.0,5270.957486922935,5312.9364072687695,0.0,0.0,41.18462561619915,0.2140124394138615,0.45469958992681764,0.5694059381956419,-12.439473659610172,47.10079241853458,19.98886586459821,32.88406378477074,-80.01113413540179,-14.659852941176723,-0.37445987017669013,-0.13723899710605872,-0.1466886001719947,0.00944960306593598,-7.514560137755953,-7.2666283667124585,-0.2479317710434943,5301.16233471282,-0.032531304055405386,-0.03253659663187136,-0.589201364759151,5299.3162,6.843646263232175,5304.3724,4.131287886217499,5290.9389,6.212453629671325,5297.6504,7.295705482617473,5290.289,5298.882,5295.617,5300.002,5302.587,37.24653452722652,41.675361843287675,13.74107533690712
2026-03-02 17:03:00,5288.645,5305.149,5286.665,5303.294,1590,360,0,20208.918063076628,8388,0.1506778776227209,175.9906692063687,3819445.408805059,386776.8495865901,-84.53010678868876,5298.874975134437,41.6356348835947,1044.6660769832565,5298.34,5312.842024299938,5283.837975700062,0.5474176553387686,0.6708037408274403,0.0,0.0,5298.373566666667,5311.373266666667,5285.373866666667,0.4907053017848541,0.6892518032467154,0.0,0.0,5277.402,5314.438,5295.92,0.699011388472617,0.6991035749000913,13.820611792877873,0.3503568477338986,-6.283755701508198,-7.4875120076912705,1.203756306183072,5298.7195833333335,5300.631192307692,5298.443629764706,5304.727385466214,1.0227038460712536,0.9737904524663361,0.04891339360491753,-0.02051127517515093,25.203619414675643,6.497000000000298,-3.595900274954204,-5.143332392325704,1.5474321173715002,5299.2715,5298.4974999999995,5298.8845,5307.9225,94.87430372766104,36.51835040673745,13.182226070627534,23.914252995105034,11.099502972336738,5333.82925,5361.359,0.0,16.0,-16.0,5271.827097184476,5312.9364072687695,0.0,0.0,49.031578781761915,1.0,0.5481206288056527,0.526801202263695,-10.887793536785722,54.14480606097868,65.53366529551836,37.24142842600472,-34.46633470448164,-14.24958823529414,-0.11803235710070618,-0.11845577057784923,-0.1410420342531656,0.02258626367531638,-7.8070110747293,-7.374704908315827,-0.43230616641347286,5301.260633628917,0.2784496672823211,0.27806271434265284,-0.3123923267166151,5297.688,7.283180989908259,5304.3946000000005,4.135193860688356,5291.3949,5.632251305426268,5299.3312000000005,6.306974742315376,5288.568,5290.289,5298.882,5295.617,5300.002,55.113890643592555,46.82864165580346,14.079855669985209
2026-03-02 17:06:00,5303.216,5309.869,5301.722,5303.275,1348,360,0,19374.835824215665,7040,0.08571402782638499,147.19028789112835,5976380.526705922,7579.661266699833,-84.53493623996941,5298.6836937311955,40.5517201388666,1044.6623342800492,5298.959250000001,5313.1910865486,5284.727413451402,0.5371559159885574,0.6516230876198373,0.0,0.0,5299.175966666667,5310.739666666666,5287.612266666666,0.43643389359927415,0.6772371011585113,0.0,0.0,5281.715,5314.438,5298.0765,0.6175363586726951,0.6588637961066992,13.25325061359008,0.3241769775382477,-5.432883864393261,-7.076586379031669,1.6437025146384077,5298.589416666667,5299.383384615385,5299.186917493213,5304.619801357606,1.0248669731160314,1.0129823095138595,0.011884663602171885,-0.019371739561228344,25.242424026706,-12.473250000000917,-3.232281705081403,-4.785548068203125,1.5532663631217223,5298.267,5298.3904999999995,5298.32875,5307.9225,95.05318754218919,35.37776841015066,15.089301250576485,22.895191389418624,86.74115642586577,5334.1179999999995,5361.359,0.0,12.0,-12.0,5272.679315240786,5312.9364072687695,0.0,0.0,49.022490975538304,0.9990873185480614,0.7376999193206409,0.5801733793510372,-9.62811401513599,49.97569263828344,65.47490180311051,50.332477654409026,-34.525098196889495,-11.526944117646963,-0.029444825543194025,-0.10241796901264873,-0.13331722120506223,0.030899252192413504,-9.086821784998827,-7.7171282836524275,-1.3696935013463998,5301.270392734178,-0.00035826789915871515,-0.0003582685410563613,-0.3127494754143534,5299.3696,6.2562376196904195,5304.901400000001,4.486199658574607,5293.3377,5.4932098297910565,5299.2888,6.275696310209862,5303.294,5288.568,5290.289,5298.882,5295.617,55.09027971046225,46.823036994739,13.65608026498626
2026-03-02 17:09:00,5303.195,5305.992,5294.927,5296.823,1146,360,0,18621.57256167624,5894,0.003037642823886213,-930.121467521778,-5152080.279232142,-662545.3644543652,-85.92916754043927,5298.17608091592,35.61663526355946,1043.3913910646259,5299.0288,5313.204491765697,5284.853108234303,0.5350298064315742,0.4221978004157274,0.0,0.0,5298.351133333334,5309.975833333333,5286.726433333333,0.4388044396252175,0.4342721389226041,0.0,0.0,5281.715,5314.438,5298.0765,0.6175282534792027,0.46169360999908915,13.034425552231124,0.3029820715251185,-5.219022637429589,-6.7050736307112535,1.4860509932816646,5299.450833333333,5298.115538461538,5298.823237878872,5304.042260516301,0.9440457922568221,1.0466202267533635,-0.10257443449654147,-0.018311688565581356,25.26221930141272,4.670199999999568,-3.20310194090312,-4.425856014755425,1.2227540738523048,5298.267,5296.620999999999,5297.4439999999995,5307.9225,96.7298306387319,34.838154099453455,14.203996946750749,25.154884747128865,6.905019862772961,5335.2185,5361.359,0.0,8.0,-8.0,5273.514488935971,5312.9364072687695,0.0,0.0,45.91061867398805,0.6865643553000927,0.8952172246160514,0.7270125909141152,-9.395048982409454,45.94941293460602,49.43405098579481,60.14753936147457,-50.56594901420519,-9.803105882352611,0.1955363165626551,-0.09839707870128402,-0.1263331927043066,0.02793611400302258,-11.035312874421663,-8.380765201806275,-2.6545476726153883,5301.074120047979,-0.1216606719432689,-0.12173473861825101,-0.4340296542443278,5299.3108,6.212761003560381,5304.3128,3.8033004320700967,5292.6881,4.766925225005024,5298.0525,5.241930332551093,5303.275,5303.294,5288.568,5290.289,5298.882,47.09687629242997,44.906669916326905,13.471003103201564
2026-03-02 17:12:00,5296.673,5301.478,5293.553,5298.568,1174,360,0,18933.404738332454,7068,-0.028018224643946703,-504.5855435901138,-1987325.3833049592,-686184.5504289261,-85.54240173761747,5297.626702787385,36.09570873565117,1043.3913910646259,5298.9163,5313.069102974536,5284.763497025464,0.5341772609065712,0.4876950170002958,0.0,0.0,5297.8679,5309.0471,5286.6887,0.4220263778188972,0.531312616287412,0.0,0.0,5281.715,5314.438,5298.0765,0.6175413640709886,0.5150200165021571,12.52348299700803,0.28107335465813255,-4.852789224424669,-6.334616749453937,1.481827525029268,5299.02325,5297.195923076923,5298.783970512891,5303.6367597373155,0.9502322790015333,1.0564915868323375,-0.10625930783080417,-0.017250521886579457,25.154164516129487,10.26969999999983,-3.0731056668430434,-4.121889211886016,1.0487835450429723,5298.267,5292.094999999999,5295.181,5307.9225,98.36491531936595,34.43784601689525,13.589039935504434,24.81643555365273,-11.933260515079134,5334.42925,5361.359,0.0,4.0,-4.0,5274.332959157251,5312.9364072687695,0.0,0.0,46.89251998985756,0.7851759560074055,0.8236092099518532,0.8188421179628486,-8.935438090940519,47.40766339474002,55.295065999397345,56.734672929434225,-44.704934000602655,-8.018141176470635,-0.09674380088310826,-0.091499275766107,-0.11936640931666669,0.027867133550559683,-12.424755349351829,-9.189563231315386,-3.2351921180364425,5301.049228684181,0.032944276219915025,0.03293885078488046,-0.4012283659525884,5298.0895,5.246622093054348,5303.4962,3.3851290733494284,5292.317,4.508562520448592,5297.7905,5.132125859090201,5296.823,5303.275,5303.294,5288.568,5290.289,49.412907135971345,45.53964982227737,13.074860024401465
2026-03-02 17:15:00,5298.683,5299.545,5294.533,5295.94,1041,360,0,18476.876805371277,6027,-0.0027573663407879567,-823.3230373630456,-229415.75408248426,209750.20364982635,-86.05872010892088,5298.318417217709,38.4468321752363,1042.8738866038511,5299.13865,5312.953666095034,5285.323633904965,0.5214061004059398,0.38423285293348447,0.0,0.0,5297.410366666667,5307.969066666667,5286.851666666667,0.39863628713527544,0.4303717945074954,0.0,0.0,5281.715,5314.438,5298.0765,0.6175154522518477,0.43470953152215486,11.772334697307198,0.22535613590305273,-4.720192798572498,-6.0117319592776495,1.2915391607051516,5297.919416666667,5296.420153846154,5298.346436587831,5303.066629386403,1.0766469724815952,1.0331923081667114,0.04345466431488387,-0.016297168054187454,24.46484563433876,2.0493500000002314,-3.1598666608084525,-3.886167151049599,0.7263004902411465,5298.267,5288.081,5293.174,5307.9225,99.18245765968297,34.066131368805486,13.19981687082398,24.105632645832802,-31.15587393906162,5330.1720000000005,5361.359,0.0,0.0,0.0,5275.135059974106,5312.9364072687695,0.0,0.0,45.551386397796264,0.5564912507393487,0.676077187348949,0.7983012073056178,-8.898241349457344,45.6820277345721,46.12628447809562,50.28513382109593,-53.87371552190438,-5.790876470588955,-0.24949210669959754,-0.08900874019602226,-0.1132948754925378,0.02428613529651555,-14.175378789969924,-10.186726343046294,-3.9886524469236306,5300.932266141619,-0.04959830656132702,-0.049610610589923,-0.4506276700389611,5297.7931,5.10513137153697,5302.832,3.449506405737352,5292.2733,4.482030468773798,5297.1258,4.86538932554223,5298.568,5296.823,5303.275,5303.294,5288.568,45.88354134563289,44.7270432735326,12.49894145122991
2026-03-02 17:18:00,5295.862,5302.546,5291.991,5301.956,1062,360,0,19420.150135546523,7089,0.0581970723785781,207.0076822603271,228095.33898297398,223848.58791485368,-84.85232577665877,5298.506400381411,34.60014887840771,1042.8738866038511,5299.94065,5312.386599192653,5287.494700807346,0.46966371944763735,0.580964093971642,0.0,0.0,5297.374766666666,5307.953866666667,5286.795666666667,0.3994091589127551,0.716522829604284,0.0,0.0,5282.105,5314.438,5298.2715,0.6100634353330078,0.6139547830390077,11.650601227576507,0.2195834554131729,-4.082606507109631,-5.625906868844046,1.5433003617344152,5297.983416666667,5297.816461538461,5298.901754035856,5302.984360542966,1.0645631649733018,1.015013915336166,0.04954924963713592,-0.015203877693572074,23.89482544422943,2.6463500000008935,-2.900461158050694,-3.6563438761132514,0.7558827180625576,5298.267,5287.294,5292.7805,5305.8724999999995,99.59122882984148,33.28551654615543,14.128936044854798,22.635260876397155,-9.3988135872294,5305.1945,5338.311,32.0,0.0,32.0,5275.921118774624,5312.9364072687695,0.0,0.0,49.137571567692,1.0,0.7805557355822513,0.7600807109610179,-7.902492634749997,52.18886484849147,60.64728513068784,54.02287853606027,-39.35271486931216,-4.232620588235477,0.014487318691584398,-0.07698696110602178,-0.1060332926152346,0.02904633150921282,-15.413252486411489,-11.232031571719334,-4.181220914692155,5300.940241192315,0.11359645313202549,0.11353198118175811,-0.3375431139569285,5297.1123,4.82897969538172,5302.6911,3.427243610460523,5292.111999999999,4.457778819187486,5297.3212,5.030182386818062,5295.94,5298.568,5296.823,5303.275,5303.294,54.55297926253657,47.000236376103516,12.360088490427795
2026-03-02 17:21:00,5302.069,5305.22,5297.947,5304.234,1064,360,0,20195.657354025872,8153,0.029805435374228705,523.6911562231751,2949529.605263251,-350164.64855187933,-84.39517524579799,5298.152070387817,33.98953623786579,1042.8738866038511,5300.171899999999,5312.755711726028,5287.588088273971,0.4748454187317289,0.6614018108519141,0.0,0.0,5298.025566666667,5308.138166666667,5287.912966666667,0.38174976216139417,0.80696523808584,0.0,0.0,5282.105,5314.438,5298.2715,0.6100368178624648,0.6844091176197831,11.21284110481887,0.21957534214776545,-3.3548268598706272,-5.171690867049362,1.8168640071787348,5298.120666666667,5298.753692307692,5299.722099568801,5303.076926428672,0.9763556716458545,1.0452888199602715,-0.06893314831441699,-0.013950209285423964,23.46014398995577,-0.169899999998961,-2.5985705017161758,-3.4206919340578086,0.8221214323416328,5298.267,5295.92,5297.0935,5304.5165,99.79561441492075,32.17976343120315,15.109205051471092,21.655075200807193,41.51634653827566,5304.5165,5338.311,28.000000000000004,0.0,28.000000000000004,5276.691456399131,5312.9364072687695,0.0,0.0,50.467912910027536,1.0,0.8521637502464495,0.7695988910592167,-6.7028055585982,58.00674312427564,75.71539389760655,60.82965450213001,-24.28460610239345,-3.8352411764699355,0.031060310750204274,-0.06326189316906472,-0.09747901272600062,0.034217119556935904,-16.310471918475876,-12.247719641070642,-4.0627522774052345,5301.039829905318,0.042965275456841034,0.04295604802528885,-0.2947228648287892,5297.3112,5.0026373442830145,5303.0032,3.508476680983412,5292.890600000001,4.749558721105592,5298.1829,5.428135048081073,5301.956,5295.94,5298.568,5296.823,5303.275,57.5567248303666,47.85292173183827,11.99672502682582
2026-03-02 17:24:00,5304.348,5309.966,5301.649,5308.778,1216,360,0,21064.27055590152,9369,0.029938295268820237,1238.2358481912702,2889063.157894849,63123.74685095759,-83.35345951455386,5298.371658738665,40.46450176294709,1042.8738866038511,5300.1885,5312.81672476028,5287.560275239721,0.47651983548431937,0.8400913494593992,0.0,0.0,5298.968966666666,5308.909366666667,5289.028566666666,0.37518241992096246,0.9933922846833878,0.0,0.0,5282.105,5314.438,5298.2715,0.6100349072490636,0.8249466489345325,10.923256994336983,0.2154925252034303,-2.383913154941183,-4.614135324627727,2.2302221696865434,5298.852,5299.441692307692,5301.115315019755,5303.499228174696,1.0306752757976636,0.997747448390684,0.03292782740697964,-0.012448382258091252,23.178571167662547,-4.5715000000000146,-2.3793306290752225,-3.1678005500011057,0.7884699209258832,5298.315500000001,5298.0765,5298.196,5304.5165,99.89780720746037,30.50972275107313,17.233313785049724,20.558706973904325,108.19423131128785,5303.5845,5335.967,24.0,12.0,12.0,5277.4463872711485,5312.9364072687695,0.0,0.0,53.102915960086506,1.0,1.0,0.8775731619429004,-4.95037808207766,57.0496281220418,94.90150637311667,77.08806180047036,-5.098493626883319,-1.7473176470584804,0.16558484317552782,-0.0449498161944987,-0.08697317341970025,0.04202335722520155,-16.03637022335185,-13.005449757526884,-3.0309204658249644,5301.309904848531,0.08566741210889184,0.08563073852485559,-0.20930793417108795,5298.1937,5.41364793919499,5303.8374,4.087979294212474,5293.897,5.455897339443953,5299.172500000001,6.387106565415906,5304.234,5301.956,5295.94,5298.568,5296.823,63.21472689759259,49.5528303617103,11.73388752490969
2026-03-02 17:27:00,5309.204,5312.096,5304.343,5304.603,851,360,0,20270.34781631689,8518,0.004617566239213109,553.7842984496381,2197442.5381896896,382788.14273859945,-84.0227142846724,5298.544127373695,46.144167086494235,1042.0537358127328,5299.9406,5312.005219917598,5287.875980082402,0.4552737786381253,0.6932261452016134,0.0,0.0,5300.349099999999,5309.9693,5290.7289,0.3630025048727391,0.7210920770878063,0.0,0.0,5282.105,5312.096,5297.1005,0.5658742665908366,0.7501583808476047,10.606231294903255,0.21365039625758916,-1.929107110850964,-4.077129681872374,2.14802257102141,5299.600833333333,5299.794423076923,5301.651881939793,5303.580989050644,1.0671971896619676,0.9576370219019993,0.10956016775996835,-0.01097404199922297,23.008213080280687,-1.0586000000002969,-2.041559927632801,-2.909353162785013,0.8677932351522117,5299.380499999999,5298.0765,5298.728499999999,5304.5165,99.94890360373019,28.682063163036798,17.728593378364813,19.56433341816043,118.1260105517643,5303.5845,5333.7225,20.0,8.0,12.0,5278.186219525725,5312.9364072687695,0.0,0.0,50.44747431038579,0.7771960933085815,0.9257320311028604,0.92596526044977,-4.122724214838779,54.54612628209281,70.53596004876094,80.38428677316139,-29.464039951239062,1.192952941177282,0.16968749817065465,-0.036373671201281675,-0.07685327297601653,0.04047960177473486,-17.85752197187592,-13.975864200396693,-3.881657771479226,5301.530915605699,-0.07864333373895915,-0.07867427383132508,-0.2877866611728286,5299.2277,6.445102361795508,5305.0318,4.603869864815419,5295.4116,6.0735320714538314,5300.6039,5.746891632310952,5308.778,5304.234,5301.956,5295.94,5298.568,55.31101999441907,48.041971569482534,11.449538415987547
2026-03-02 17:30:00,5304.685,5317.769,5304.249,5314.838,999,360,0,20836.201514541684,9517,0.04947329418510923,1935.3529700996428,3775179.1791797294,730501.5155304412,-82.09518738020847,5299.233534664993,53.37897903974904,1042.0537358127328,5300.44065,5314.010705729662,5286.870594270337,0.5120350033411759,1.0304823460868169,1.0,0.0,5302.450599999999,5312.2557,5292.6455000000005,0.36983277128501996,1.1316814718870865,1.0,0.0,5282.105,5317.769,5299.937,0.6728497186361416,0.9178162853297319,10.897608165412972,0.20816180972724427,-0.7343262260419579,-3.4085689907062906,2.6742427646643327,5300.9305,5300.333653846154,5303.680515487517,5304.414841713559,1.0746211112201511,0.9031642996340784,0.17145681158607273,-0.00918322979675476,22.996351364881626,-10.15164999999979,-1.6315642230377527,-2.691093601460963,1.0595293784232105,5304.88,5299.742,5302.311,5304.5165,99.97445180186509,26.97665793739478,19.746340038457866,17.93521742706514,183.08750714031484,5301.507,5333.7225,100.0,4.0,96.0,5278.911255135211,5312.9364072687695,0.0,0.0,56.226395284843626,1.0,0.9257320311028604,0.9504880207352403,-1.718544865303777,61.98276535205781,90.57677469135652,85.33808037107805,-9.423225308643485,4.67165882352856,0.30112012307502095,-0.013843680178768561,-0.06425135441656694,0.050407674237798385,-18.330938420475068,-14.846879044412368,-3.4840593760626994,5303.294116268795,0.1929456360824755,0.19275973507699717,-0.09539629689432338,5300.658,5.820769651157719,5306.963,5.502257051931489,5297.1579,5.823259424322375,5303.2309000000005,5.6369445516124115,5304.603,5308.778,5304.234,5301.956,5295.94,67.08223032173288,51.82304752176335,11.597428529131324
2026-03-02 17:33:00,5314.762,5320.816,5313.442,5316.875,909,360,0,20773.579870929014,10426,0.10465695168871224,1923.3929743711565,4964673.267326507,1229853.0333439622,-81.74679802196272,5300.4389879274895,60.496031381424984,1042.4531202266794,5301.960099999999,5315.743518297224,5288.176681702775,0.5199367040587375,1.0410450324577258,1.0,0.0,5304.3181,5313.0122,5295.624000000001,0.3278121649604576,1.2221506538917202,1.0,0.0,5282.294,5320.816,5301.555,0.7265614843084153,0.8976948237370902,10.545247348871655,0.19597178665624174,0.37261978030255705,-2.6523312365045215,3.0249510168070786,5303.146,5301.309884615384,5305.7104361817455,5305.337816401443,1.1685929466290084,0.8644579621985697,0.3041349844304386,-0.007164280370394271,22.973969922371435,-13.392099999999118,-1.2851504862107674,-2.4747456882531145,1.189595202042347,5306.4035,5301.2654999999995,5303.8345,5304.5165,99.98722590093254,25.739188904866875,20.752346831479816,17.09890899228282,209.3496206009134,5301.4535,5333.42,100.0,0.0,100.0,5280.465564929803,5312.9364072687695,0.0,0.0,57.29387346878783,1.0,0.9257320311028604,0.9257320311028604,0.5934168665797954,60.667424231777495,88.46007437556786,83.19093637189512,-11.539925624432145,9.065229411765358,0.5025434338275326,0.007023488290427117,-0.04999638587516814,0.05701987416559525,-19.160309753159602,-15.709565186161816,-3.450744566997786,5304.271764381251,0.038326662073240314,0.038319319284063624,-0.057106197037426476,5303.2697,5.68949433495348,5308.5297,6.964537298901037,5299.8356,6.57067003522621,5304.589,7.099995477318471,5314.838,5304.603,5308.778,5304.234,5301.956,68.97946038297849,52.54471937156024,11.295755062764787
2026-03-02 17:36:00,5317.029,5317.041,5309.953,5309.953,827,360,0,19946.579870929014,9599,-0.002120031363919135,830.8376923181851,-3112891.898427602,986807.1161118293,-82.82346316831267,5301.321736323722,53.67094495381215,1041.095958266278,5302.272800000001,5316.477166590465,5288.068433409537,0.5357840732172025,0.7703464442108909,0.0,0.0,5305.054133333333,5313.642333333334,5296.465933333334,0.32377426447122437,0.7852091629600122,0.0,0.0,5286.665,5320.816,5303.7405,0.6440822886366736,0.6819126819126987,10.199522613984463,0.19164067030268675,0.6834564544424211,-1.985173698315133,2.668630152757554,5304.928083333333,5302.2343846153835,5306.363138307631,5305.679681853188,1.1359193127076583,0.8859174627605632,0.2500018499470952,-0.005320010531148806,22.898605373535776,1.0211999999992258,-0.9899787220592211,-2.2288431083815703,1.2388643863223492,5306.4035,5301.460499999999,5303.932,5304.5165,99.99361295046627,24.127504722780497,19.796782980056594,18.578144799512472,125.8444769385879,5300.568749999999,5329.1810000000005,96.0,16.0,80.0,5282.886591034015,5312.9364072687695,0.0,0.0,52.599738915620804,0.7086062244419004,0.9028687414806335,0.9181109345621182,1.3229991954400524,56.59118843510766,68.19126819126987,82.4093724193981,-31.808731808730126,11.868355882353171,0.4043627689007727,0.012881600387223167,-0.037420788622689875,0.050302389009913046,-20.260438012054003,-16.619739751340255,-3.640698260713748,5304.399616966355,-0.13018925590688735,-0.1302740757441967,-0.18722110681131943,5304.651,7.161383075508244,5309.2469,7.468807452704635,5300.6587,7.307467140658994,5305.256800000001,7.27458096236048,5316.875,5314.838,5304.603,5308.778,5304.234,56.14955942799952,49.878804126422345,10.995201129710141
2026-03-02 17:39:00,5310.41,5312.179,5305.116,5307.277,925,360,0,19587.607054845204,8674,-0.03998768860508081,358.53230770125066,-3702920.9189191726,816525.1789837825,-83.2896254865103,5302.518113625123,55.9078890450339,1041.095958266278,5302.17735,5316.219341457991,5288.135358542009,0.5296688711474603,0.6815857108037953,0.0,0.0,5305.948466666667,5314.136466666667,5297.760466666667,0.308634735201038,0.5811268523041835,0.0,0.0,5286.665,5320.816,5303.7405,0.644093883430735,0.6035548007379045,9.885870352586029,0.17217260833684572,0.7057306982333102,-1.4469928190054444,2.152723517238755,5305.259999999999,5302.529307692307,5306.5037324141485,5305.798001715915,1.1212903913994203,0.9083636197398803,0.21292677165954,-0.00376016669587783,22.81785125169274,1.0976499999997031,-0.6356048895611718,-1.9580096886835845,1.3224047991224128,5306.4035,5301.460499999999,5303.932,5304.5165,99.99680647523314,22.774495273347434,18.864622278711444,20.92801892515091,74.00238717377448,5298.3057499999995,5329.1810000000005,92.0,12.0,80.0,5285.162355571973,5312.9364072687695,0.0,0.0,50.86472389722829,0.6009031811794734,0.7698364685404578,0.8661457470413173,1.4578525022481403,51.793651515397286,60.35548007379045,72.33560754687606,-39.64451992620955,12.654002941176259,0.07510426538676104,0.013301122621047282,-0.027276406373942446,0.04057752899498973,-20.3517121582769,-17.366134232727585,-2.9855779255493147,5304.526560729514,-0.05039592629163536,-0.05040862930645318,-0.2375226812919573,5305.3724999999995,7.359115213180394,5309.8656,7.4253522354932375,5301.6776,7.127608687399082,5306.3022,6.65247963462054,5309.953,5316.875,5314.838,5304.603,5308.778,51.80379305905645,48.87228116862795,10.714329620445138
2026-03-02 17:42:00,5307.303,5308.438,5303.358,5304.527,773,360,0,19170.369653270365,7901,-0.037611702304535,3.6348351725006296,-1806915.912030955,772018.491167904,-83.69016045010837,5304.194823740926,60.57488334111763,1040.5565076430617,5302.344300000001,5316.41463913011,5288.273960869891,0.5307214444791697,0.5775638731879807,0.0,0.0,5306.705933333333,5314.609433333333,5298.802433333333,0.2978683989386019,0.3621538980620508,0.0,0.0,5286.665,5320.816,5303.7405,0.6440736034436662,0.5230300723258517,9.405283317327418,0.14943170784348445,0.4957662943861578,-1.0584409963271242,1.554207290713282,5305.364333333334,5302.378576923076,5306.199619735048,5305.703853440662,1.132941855987678,0.9199316519060479,0.21301020408163018,-0.0025518435848264436,22.755954420599554,-5.521300000000338,-0.26951377157482004,-1.6368593676576253,1.3673455960828051,5306.4035,5301.460499999999,5303.932,5304.5165,99.99840323761657,21.72633571498402,18.200808832710738,21.40933396230479,37.5964458748302,5296.29875,5329.1810000000005,88.0,8.0,80.0,5287.301574237655,5312.9364072687695,0.0,0.0,49.073308681948724,0.29992984134110356,0.5364797489874924,0.7363949863361947,1.0821626642576918,48.44558514279629,52.30300723258517,60.2832518325485,-47.69699276741483,11.665673529411833,0.023608053514109818,0.009344024998015324,-0.019952320099550894,0.02929634509756622,-21.357776075732783,-18.164462601328626,-3.1933134744041567,5304.526570039923,-0.05181564858965926,-0.05182907753606969,-0.2892152559637595,5306.4355,6.701202466622779,5310.5616,6.856179292275318,5302.658100000001,6.535595415416088,5306.8981,6.129001050573026,5307.277,5309.953,5316.875,5314.838,5304.603,47.404962778380316,47.830800564327845,10.311877504699051
2026-03-02 17:45:00,5304.449,5310.94,5304.088,5310.175,892,360,0,19863.192770608515,8793,-0.030794443241474168,722.8321444335895,1241348.8789233812,587868.7390334985,-82.74040263004262,5305.109594175394,58.64775400687393,1040.5565076430617,5302.7237000000005,5317.2030251789,5288.244374821101,0.546108980895975,0.75730826222683,0.0,0.0,5307.878766666667,5315.966266666667,5299.791266666666,0.3047356714621978,0.6419618753219982,0.0,0.0,5286.665,5320.816,5303.7405,0.6440275211774628,0.6884132236245009,9.149954985594663,0.1498965244689662,0.7761672167916913,-0.691519353703361,1.4676865704950524,5306.477,5302.402192307693,5306.811216698887,5306.035049482095,1.1541531002264982,0.9487630945639931,0.2053900056625051,-0.0014180220618623448,22.742926495522862,-4.155700000000252,0.2768582102689275,-1.2838238822887784,1.5606820925577058,5309.3814999999995,5301.460499999999,5305.420999999999,5304.5165,99.99920161880829,20.40558670864355,19.091386202826424,20.36824038218429,65.43941010440055,5295.90525,5328.567999999999,84.0,4.0,80.0,5289.312439783395,5312.9364072687695,0.0,0.0,52.753700396620516,0.6133550716540044,0.5047293647248604,0.603681860750937,1.7659687576075895,46.71585073914548,63.084128360799,58.580871889058216,-36.915871639201,9.970570588235205,0.2520756309961624,0.014628007722403764,-0.013036254535159966,0.02766426225756373,-21.162429246270424,-18.76405593031699,-2.3983733159534353,5304.867854240424,0.10647509193562055,0.10641844741439144,-0.1830481062378153,5307.0121,6.188477472854013,5311.7011,5.665272954987672,5303.6136,5.881455114793365,5308.3216,4.812904879375001,5304.527,5307.277,5309.953,5316.875,5314.838,56.296904867462985,50.12293839518538,10.064743397220537
2026-03-02 17:48:00,5310.094,5310.998,5302.27,5304.672,850,360,0,19481.043366392078,7943,-0.06530434154639485,-48.65101905699737,-903604.7058819106,96441.22242008193,-83.62126813824162,5305.178629688979,50.95610840828636,1039.4781660702208,5302.9572,5317.404013248476,5288.510386751524,0.5448587534697149,0.5593487286956037,0.0,0.0,5308.593666666667,5316.498466666667,5300.688866666666,0.29781145427028977,0.25194396653508283,0.0,0.0,5286.665,5320.816,5303.7405,0.6439991633347492,0.5272759216421098,9.107759487035112,0.15884094165313173,0.5480235837276268,-0.4436107662171635,0.9916343499447904,5306.9856666666665,5302.395846153846,5306.482106437519,5305.934082853792,1.0048237313498587,0.9900620571277681,0.014761674222090626,-0.0005827049878642298,22.654309533491915,-7.01720000000023,0.4359052119500359,-0.9466599141036439,1.3825651260536798,5311.2325,5301.460499999999,5306.3465,5304.5165,99.99960080940414,19.414276501543462,17.897504854924083,20.39708617735304,34.09170870115969,5300.21825,5328.1505,80.0,0.0,80.0,5291.202653396392,5312.9364072687695,0.0,0.0,49.03537341379199,0.29669924224166305,0.40332805174559033,0.48151238848598116,1.3141825686509285,48.35229857616512,43.99306157848973,53.126732390624646,-56.00693842151027,7.27177647058852,0.1152009373098422,0.010328503429746207,-0.00836330294217873,0.018691806371924937,-21.149578427745304,-19.241160429802655,-1.9084179979426494,5304.865915805143,-0.10363123625870552,-0.10368497055122106,-0.28648964748108074,5308.4353,4.82578348375292,5312.5463,4.695065046180472,5304.641500000001,4.313779916420708,5308.5932,4.478808517168982,5310.175,5304.527,5307.277,5309.953,5316.875,47.22189888309156,47.96687224560704,9.969261725990439
2026-03-02 17:51:00,5304.512,5306.23,5297.835,5304.87,957,360,0,20127.973086463608,8900,-0.0329110438474128,-14.631444905953984,-4036530.041797244,176123.38223686037,-83.58554755080466,5305.52512762186,51.664012096128324,1039.4781660702208,5303.41985,5317.484354488477,5289.355345511523,0.5303937793451073,0.5515535403749129,0.0,0.0,5308.6448,5316.6618,5300.6278,0.30203565324241793,0.2645752775352237,0.0,0.0,5286.665,5320.816,5303.7405,0.6439429833185815,0.5330737020877869,9.036483538331554,0.15811016720154264,0.37882816085766535,-0.2791229808021977,0.6579511416598631,5307.729833333334,5303.102923076924,5306.234090062516,5305.855261901658,1.0262135484743353,0.997854599540277,0.028358948934058326,2.5152160788012058e-05,22.519825031869644,-1.4638500000000931,0.6907578437054392,-0.6055389726835704,1.2962968163890096,5309.3255,5301.555,5305.44025,5304.5165,99.99980040470207,19.041464251602832,16.808703702112464,22.37009728302167,-4.319708024791691,5301.2965,5327.716,76.0,0.0,76.0,5292.9794541926085,5312.9364072687695,0.0,0.0,49.17418616182102,0.30852065172585597,0.4061916552071745,0.4380830238925418,0.9781913128980573,48.845115442375004,44.67996530789241,50.58571841572706,-55.32003469210759,4.616111764707057,0.1686197351178505,0.007139813322421662,-0.005262679689258652,0.012402493011680314,-20.144683379015145,-19.421865019645153,-0.7228183593699917,5304.8659376210935,0.003732558770841443,0.003732489112451276,-0.2827677821046981,5308.6795999999995,4.5198249522229235,5312.6473,4.527835957114081,5304.630300000001,4.333193999116778,5308.6568,4.414076921259853,5304.672,5310.175,5304.527,5307.277,5309.953,47.57663042036615,48.051294173819635,9.856814459848232
2026-03-02 17:54:00,5305.139,5306.191,5302.145,5304.98,776,360,0,20439.44713490635,9676,-0.05393186372554226,-0.3469527765682834,1113432.0876288586,397606.05873213295,-83.5694566758163,5306.145149748897,59.12524936749584,1039.4997203398386,5303.724749999999,5317.6462020631425,5289.803297936856,0.5249688744930845,0.5450833000144943,0.0,0.0,5308.408899999999,5315.998799999999,5300.819,0.28595762470368435,0.2741142834556074,0.0,0.0,5286.665,5320.816,5303.7405,0.6439059643885148,0.5362946912242594,8.537435184498335,0.16036514693212175,0.2507254431011461,-0.17315329602152896,0.42387873912267504,5307.981833333333,5303.1521923076925,5306.041153129821,5305.79042768672,1.0802570617247116,0.955976311463161,0.12428075026155061,0.000458500035263541,22.399078633176657,0.509250000000975,0.9302664045846487,-0.2753360468816315,1.2056024514662802,5309.3255,5303.7405,5306.532999999999,5304.5165,99.99990020235103,18.69528144808653,16.294210929399547,21.685377415209793,9.55949887008747,5301.2965,5323.8125,72.0,32.0,40.0,5294.649646941052,5312.9364072687695,0.0,0.0,49.25687557089936,0.3155625508208625,0.30692748159612715,0.37214906284963073,0.718278461709814,50.058286589973804,45.061578490892146,44.57820179242477,-54.938421509107854,3.5086235294111248,0.05703555442556355,0.004725505964065382,-0.003265042558593845,0.007990548522659227,-20.566769779375647,-19.650845971591252,-0.9159238077843952,5304.867616717574,0.002073566364479973,0.0020735448664765954,-0.2807000791178349,5308.7587,4.441844963133757,5312.2698,4.916876420280035,5304.6799,4.297972350175099,5308.277,4.563360895962812,5304.87,5304.672,5310.175,5304.527,5307.277,47.8040131301872,48.10041390971634,9.441756284144743
2026-03-02 17:57:00,5304.804,5309.919,5304.804,5306.361,699,360,0,20165.996695023612,10375,-0.008426043697154531,137.60532619154415,2336874.4635191094,580912.5028465325,-83.3874919935743,5306.9637409375,66.15664209204972,1039.7703243974956,5304.52835,5317.038738599338,5292.017961400661,0.47168712367569915,0.5732451268578974,0.0,0.0,5308.4103,5315.7364,5301.0842,0.27601860391235283,0.3601370442663767,0.0,0.0,5286.665,5320.816,5303.7405,0.6438084170103425,0.5767327457468304,8.19519166604848,0.15512565900709946,0.25766803809892735,-0.0869890291974377,0.344657067296365,5308.159083333333,5303.043538461539,5306.090360340618,5305.832692302519,1.095848225534019,0.9031905859517165,0.19265763958230242,0.0008062696598100808,22.28949775212748,4.249650000000656,1.2451533166824869,0.04429923530950624,1.2008540813729807,5309.3255,5303.7405,5306.532999999999,5304.5165,99.99995010117551,17.76982682911622,18.5580934562761,20.8178458451113,37.29847654109721,5301.2965,5323.4375,68.0,28.000000000000004,40.0,5296.219628124589,5312.9364072687695,0.0,0.0,50.349017474954216,0.15906569624196612,0.26104963292956157,0.3247229232442878,0.7696262455499092,53.54137040166082,49.85255854293142,46.531367447238665,-50.14744145706858,3.4404411764699034,0.040100040835293047,0.004856316680937592,-0.0016407707106875576,0.006497087391625149,-21.39064463073784,-19.998805703420572,-1.3918389273172664,5304.880470591793,0.026032143382259676,0.026028755607754306,-0.25474100798263954,5308.3187,4.6076655946433185,5312.0521,4.973297418220556,5304.726000000001,4.296429318577901,5308.4528,4.438243992106328,5304.98,5304.87,5304.672,5310.175,5304.527,50.92195182062937,48.739347488808285,9.132702263848675
2026-03-02 18:00:00,5306.562,5308.179,5299.076,5300.15,860,360,0,19508.92759692401,9515,0.028602338059722322,-645.1182918358487,-3952395.581395296,282306.008533799,-84.3941065077395,5307.342445520452,58.79623029759676,1039.7703243974956,5305.10745,5315.502440667938,5294.712459332063,0.3918861499379145,0.26154620247559407,0.0,0.0,5307.4286,5314.313,5300.5442,0.2594250632029195,-0.028629945964836607,0.0,1.0,5286.665,5320.816,5303.7405,0.6437381395545502,0.39486398641327447,8.28597249944364,0.17264779432999777,-0.2352933822094201,-0.11664989979983419,-0.1186434824095859,5307.440083333333,5303.003615384616,5305.176458749753,5305.411752131962,1.0670248895532009,0.9467111922578454,0.12031369729535546,0.0008514883685113835,22.28615946373516,-0.5044500000003609,1.318008789477215,0.3335391548303932,0.9844696346468218,5307.438,5303.7405,5305.58925,5304.5165,99.99997505058775,17.645391403248023,17.236519515659747,23.81636542746753,-40.068465202347,5301.2965,5322.8485,64.0,24.0,40.0,5297.695410437113,5312.9364072687695,0.0,0.0,45.595883701986374,0.0,0.15820941568760952,0.24206217673776612,-0.4546387071911738,48.06607463852979,10.073539010485284,34.99589201476962,-89.92646098951471,2.218288235293585,-0.1625232774849619,-0.00443496929554748,-0.002199610427659542,-0.002235358867887938,-20.56955724172252,-20.11295601108096,-0.4566012306415601,5304.3683369088585,-0.11704819932153443,-0.11711675422638734,-0.3714910375414049,5308.5064,4.479647138739971,5311.0931,4.66338376063438,5304.2087,4.656569100694417,5306.9839999999995,4.5200056784788645,5306.361,5304.98,5304.87,5304.672,5310.175,38.77010949371505,46.061492971365865,9.130580673573773
2026-03-02 18:03:00,5300.059,5302.361,5295.9,5295.9,780,360,0,18728.92759692401,8735,-0.07728813338308103,-1026.5299644307274,-3725015.0000003856,-194447.17755646075,-85.01956050432453,5307.175337068918,51.5212462782983,1038.9365699040022,5304.73775,5315.864601555875,5293.610898444125,0.41950618787422483,0.10286384896838696,0.0,0.0,5305.529533333332,5312.322633333332,5298.7364333333335,0.2560762298021354,-0.2087731178205892,0.0,1.0,5291.991,5320.816,5306.4035,0.5433821869893534,0.13561144839547876,8.1034752494993,0.20229589993511266,-0.9578666501747648,-0.28489324987482034,-0.6729734002999445,5306.714833333333,5302.746423076924,5303.7493112497905,5304.707177899965,0.9804852471519088,1.0272558272558314,-0.046770580103922654,0.0005339307364585959,22.308543858078263,10.100249999999505,1.1683761500536998,0.5733563628429399,0.5950197872107599,5304.0395,5303.7405,5303.889999999999,5304.5165,49.999987525293875,17.89685692138495,16.34672689903735,25.124485924228253,-110.92243228047855,5301.394,5318.984,60.0,20.0,40.0,5297.695410437113,5320.816,0.0,1.0,42.630240470866305,0.0,0.05302189874732204,0.1574269824548311,-2.3492381650419434,44.006621116535186,0.0,19.97536585113891,-100.0,0.48879411764755787,-0.16406505821454365,-0.01805691846979509,-0.005371072036086652,-0.012685846433708438,-20.399668997077335,-20.170298608280238,-0.22937038879709704,5302.882998053877,-0.08018640981859448,-0.08021857631685947,-0.45137956203419316,5307.0361,4.6093306442020925,5309.247600000001,3.9913853956603424,5302.4545,4.05738301681282,5304.8865,4.280474720577318,5300.15,5306.361,5304.98,5304.87,5304.672,32.566045126983425,44.312259171807135,8.939896339747092
2026-03-02 18:06:00,5296.192,5298.744,5292.775,5295.301,769,360,0,18610.788377624485,7966,-0.04114418129193224,-945.6872552262555,-2616579.8439532816,-587707.3919741844,-85.1065392992412,5306.464368809864,43.22153798441464,1038.8190595648018,5304.33905,5316.194576196101,5292.483523803899,0.4470123830451971,0.1188254384283839,0.0,0.0,5303.858633333333,5310.539833333333,5297.177433333333,0.2519373332467964,-0.14042637051225085,0.0,1.0,5291.991,5320.816,5306.4035,0.5434230302453954,0.11483087597573013,7.890027724549375,0.22952992315018103,-1.5608529239343625,-0.5400851846867288,-1.0207677392476335,5305.0867499999995,5302.565615384616,5302.449571057516,5304.01042398145,0.913464070133686,1.1094327479107229,-0.19596867777703686,-3.6104470729195734e-05,22.319553574539707,12.535950000000412,1.0455071594717122,0.7601465905132605,0.28536056895845174,5301.8865,5303.7405,5302.8135,5304.5165,24.999993762646938,18.47323107740471,15.548171472769088,26.454668968943462,-128.4415143037872,5301.394,5318.483,56.00000000000001,16.0,40.00000000000001,5297.695410437113,5320.31768,0.0,0.0,42.21349854991574,0.0,0.0,0.07041043814497726,-4.053586454218169,39.30804373627573,9.008237937308706,6.360592315931339,-90.9917620626913,-0.5019970588236902,-0.36759351837251397,-0.02942778763927673,-0.010182415156724668,-0.01924537248255206,-20.18942369131237,-20.174123624886665,-0.015300066425705694,5301.87086216592,-0.011310636530126317,-0.011311276230863143,-0.46263914466269096,5304.9524,4.288638198616493,5307.4178999999995,4.209657216051682,5300.7366999999995,4.164907123231408,5303.4213,4.8263910153979666,5295.9,5300.15,5306.361,5304.98,5304.87,31.731116591600838,44.06461561817375,8.727689458336588
2026-03-02 18:09:00,5294.838,5297.311,5289.288,5290.004,841,360,0,17919.895818731373,7125,-0.03841646553215814,-1446.985790193991,-2346799.0487515614,-912296.0767557023,-85.94780913451595,5305.4132404205675,36.08720033541164,1038.8190595648018,5303.9981,5317.0322491458555,5290.963950854144,0.4914839296739468,-0.03682445410904993,0.0,1.0,5302.259666666667,5309.036866666666,5295.482466666666,0.2556344059347273,-0.4041836353262755,0.0,1.0,5289.288,5320.816,5305.052,0.5944195191171024,0.022709972088313362,7.903324952094451,0.26549292977680067,-2.438043276037206,-0.9196768029568243,-1.5183664730803816,5302.8475,5302.3497307692305,5300.534867817898,5302.972911093935,0.8535747979419691,1.1437991771788723,-0.29022437923690314,-0.0009457581094292659,22.38960548103699,5.9549000000006345,0.8352700383886971,0.8829003471758734,-0.047630308787176334,5300.143,5303.7405,5301.94175,5304.5165,12.499996881323469,19.368985161764186,14.521336296146343,27.57790623233581,-159.37181729001847,5301.394,5314.789,52.0,12.0,40.0,5297.695410437113,5319.2159728,0.0,0.0,38.618243103609814,0.0,0.0,0.01767396624910742,-6.583964259693397,37.35705050653915,2.270997208831336,3.759745048713357,-97.72900279116867,-2.191829411765866,-0.5053908545903392,-0.04597502791192401,-0.017340937707764535,-0.028634090204159475,-19.21467475511191,-19.982233850931713,0.7675590958198022,5300.065126291713,-0.10003208505050543,-0.10008215053112224,-0.5622084421305296,5303.395200000001,4.873952646322003,5305.9311,4.908796377588771,5299.1539,5.195724384385568,5301.694,6.191107565620707,5295.301,5295.9,5300.15,5306.361,5304.98,25.09370182450205,41.89084028297086,8.677354497026842
2026-03-02 18:12:00,5290.088,5295.495,5289.501,5295.036,872,360,0,18658.346269181864,7997,-0.015312501761988007,-613.4301058805448,-550939.3348620664,-1221304.5420444019,-85.11833830613848,5303.9307512077285,35.377162791933884,1038.8190595648018,5303.8215,5317.235334045358,5290.407665954642,0.5058177031545377,0.17252092241889283,0.0,0.0,5301.0499666666665,5307.918566666666,5294.181366666667,0.25914111518246286,0.06221306622407727,0.0,0.0,5289.288,5320.816,5305.052,0.5944393113531488,0.18231413346867728,7.712392456884975,0.2872934678468803,-2.696103600038441,-1.2749621623731477,-1.4211414376652933,5301.604416666666,5302.201807692307,5299.688888153605,5302.384991753644,0.8452319736386439,1.233747153456265,-0.38851517981762107,-0.0018567318016668927,22.44170676367116,3.455500000000029,0.7041151132514711,0.930373336396156,-0.2262582231446849,5300.143,5303.7405,5301.94175,5304.5165,6.249998440661734,20.200756811526556,13.788666459213264,26.186470922930894,-134.33020916986263,5300.754,5314.789,48.0,8.0,40.0,5297.695410437113,5317.4202944319995,0.0,0.0,43.53785790500778,0.2634242970759866,0.08780809902532886,0.029269366341776362,-7.478319016460288,35.93366680795924,18.231413346867726,9.8368828310026,-81.76858665313227,-4.735749999999825,-0.28092527372653525,-0.05084699817594282,-0.024042149801400195,-0.026804848374542625,-17.976267466992553,-19.581040574143884,1.6047731071513311,5299.795650365705,0.09512280141943386,0.0950775883524102,-0.46762042913106594,5301.6737,6.200123458330499,5304.636799999999,5.799828039495341,5297.7681999999995,5.76640022126886,5300.7449,6.431376929656341,5290.004,5295.301,5295.9,5300.15,5306.361,39.1910797744844,44.616101596041375,8.48568631866776
2026-03-02 18:15:00,5295.113,5303.99,5294.496,5302.888,789,360,0,19264.1825868562,8786,0.04445292651374412,359.23533781666015,8116226.869454607,-996193.5704638234,-83.94833152998054,5302.668025380419,34.69367877979447,1040.3595226052237,5304.1689,5317.099440311851,5291.238359688148,0.4875614089834686,0.4504699738329674,0.0,0.0,5300.255666666666,5307.388466666665,5293.122866666667,0.269149280660464,0.684523141917209,0.0,0.0,5289.288,5320.816,5305.052,0.5944003781629248,0.4313625983253063,7.890553211196446,0.2896249785343153,-2.241192416847298,-1.4682082132679777,-0.7729842035793202,5301.238666666667,5302.686384615385,5300.181059206897,5302.422251623744,0.8055045118107766,1.1727320323166839,-0.36722752050590723,-0.0024367238027359225,22.54905726265679,0.3581000000003769,0.28568393761946187,0.9136820836927588,-0.627998146073297,5299.603499999999,5303.7405,5301.672,5302.6525,3.124999220330867,19.461563702012146,19.786520255395413,24.111363112896406,-47.93407656131465,5299.822,5307.9225,44.0,4.0,40.0,5297.695410437113,5315.73235676608,0.0,0.0,50.23976698637017,0.8221540797627139,0.36185945894623356,0.1498891859905209,-6.311762990795162,41.75183072046995,49.00371131048919,23.168707288729426,-50.99628868951081,-5.7810911764699995,-0.08269777514910422,-0.04226733199456125,-0.027687186240032406,-0.014580145754528845,-17.547750657059215,-19.17438259072695,1.6266319336677348,5299.901432088488,0.1482898322126669,0.14817999141598648,-0.32002403046815786,5300.7401,6.434267487330025,5303.9418000000005,5.36034635685814,5296.808999999999,5.383401630183469,5300.0162,5.603763989021508,5295.036,5290.004,5295.301,5295.9,5300.15,54.708596849933315,48.568170318220346,8.557708724477184
2026-03-02 18:18:00,5302.978,5305.743,5301.8,5304.917,679,360,0,19658.70173471317,9465,0.013766828206754683,504.72900384289534,2629731.296023908,-586006.1994315727,-83.68853139842948,5302.059922497528,41.07194352663002,1040.757586730162,5304.316949999999,5317.210504319365,5291.423395680634,0.4861532386131508,0.5232693788360463,0.0,0.0,5300.072999999999,5306.7273000000005,5293.4187,0.25110220179986764,0.8639751739476687,0.0,0.0,5289.288,5320.816,5305.052,0.5943837877184216,0.49571809185488114,7.4957978900768225,0.28874259522838375,-1.6973823170037576,-1.5140430340151338,-0.1833392829886238,5301.271166666666,5303.315192307693,5300.909665482759,5302.607047799763,0.9135107037532043,1.1198523327604868,-0.20634162900728248,-0.0026905954270493317,22.482254976857046,5.8580500000007305,0.058975984263447634,0.8434840993103153,-0.7845081150468677,5299.603499999999,5303.7405,5301.672,5302.6525,26.5625013260291,18.503274758510504,20.631029647453513,23.28604448575647,-2.5386258981937333,5299.86925,5307.9225,40.0,0.0,40.0,5297.695410437113,5314.145695360115,0.0,0.0,51.83086334965201,0.9347147370021909,0.6734310379469638,0.3743661986395088,-4.877956961142481,45.38836119334762,68.27574155781946,45.17028873839214,-31.724258442180542,-5.153597058823834,0.007352210668365481,-0.03201033570285132,-0.02855181613259619,-0.003458519570255128,-18.051989358026166,-18.949903944186794,0.8979145861606277,5299.925305810095,0.038262169595149054,0.038254851493668696,-0.28188430901030515,5300.028499999999,5.627780186878639,5303.416299999999,4.822317078948423,5296.762,5.332235178679848,5300.0407,5.626869092941444,5302.888,5295.036,5290.004,5295.301,5295.9,57.944021070573505,49.54503835901583,8.228086672728828
2026-03-02 18:21:00,5304.838,5305.466,5299.602,5300.921,641,360,0,19306.064285872853,8824,-0.05262307412913451,66.70543186533024,-1132090.4836196052,-402375.45405303215,-84.17137326004581,5301.548945667085,42.119519627066275,1039.9736220957345,5304.1512999999995,5317.129709087266,5291.172890912733,0.48936798191508235,0.37555100250428025,0.0,0.0,5299.974799999999,5306.376,5293.5736,0.241555865510917,0.5739080172467882,0.0,0.0,5289.288,5320.816,5305.052,0.5944023504759424,0.36897361075871066,7.3326181010691895,0.2884681772100733,-1.5707461155097917,-1.5253836503140654,-0.04536246519572629,5300.5,5303.223923076924,5300.9114092546415,5302.482155370151,0.9407523612021422,1.0721308304769668,-0.13137846927482455,-0.0028569665304159107,22.47201174377619,0.5207000000000335,-0.13022886119518642,0.7256512920014448,-0.8558801531966312,5299.603499999999,5305.052,5302.3277499999995,5298.4974999999995,50.781253236810045,17.91340792541979,19.558785614885732,24.023891507504143,-32.45021470143654,5298.8845,5307.9225,36.0,84.0,-48.0,5297.695410437113,5312.654233638507,0.0,0.0,48.53906232552567,0.7018392837436692,0.8195693668361913,0.6182866212431296,-4.5890848001858675,47.54640872647301,53.58360202671903,56.954351631675905,-46.41639797328097,-3.6776235294119033,-0.17426920958348652,-0.029622845857557485,-0.028766022077588452,-0.0008568237799690334,-18.686946830429044,-18.897312521435246,0.21036569100620284,5299.941928726726,-0.07532634346588685,-0.07535472801087906,-0.3569983193334014,5300.061100000001,5.657503168226393,5303.3399,4.778640798028595,5296.9387,5.400582582840649,5299.6458,5.383598874791681,5304.917,5302.888,5295.036,5290.004,5295.301,49.774241651966214,47.67260843252038,8.05922333896252
2026-03-02 18:24:00,5300.997,5301.298,5293.404,5294.316,1008,360,0,18530.97434414481,7816,-0.1517216393218366,-893.9439155440707,-4058988.2936504404,-563237.7670258525,-85.42735123066643,5300.825222962119,41.257887535663215,1039.9736220957345,5303.4282,5316.897162938415,5289.959237061586,0.5079342052152128,0.161733422177158,0.0,0.0,5299.164866666667,5305.950866666667,5292.378866666667,0.2561158284651995,0.1427301306611316,0.0,0.0,5289.288,5320.816,5305.052,0.5944833947219319,0.1594772900279183,7.3887562909622035,0.29280074880459794,-1.98052406458919,-1.6164117331690904,-0.3641123314200996,5299.637,5302.879346153846,5299.896730907773,5301.877254972363,0.896183811182612,1.0744673084344187,-0.1782834972518067,-0.0031952209664165786,22.510650809148594,1.4417999999996027,-0.42169511876651683,0.5404459102848889,-0.9621410290514056,5298.7335,5305.052,5301.89275,5298.3904999999995,63.10230957659066,18.131893493395797,18.18836395386097,27.84193248987286,-98.05287842018168,5298.32875,5307.9225,32.0,80.0,-48.0,5297.695410437113,5311.252259620197,0.0,0.0,43.60899105414393,0.35306589996220333,0.6632066402360212,0.7187356816730589,-5.815827950753649,47.42609246524539,23.15983417779935,48.339725920779294,-76.84016582220065,-2.6878235294116166,-0.19522413449879217,-0.03735514741937408,-0.03048384714594558,-0.006871300273428502,-15.56468723057462,-18.230787463263123,2.6661002326885033,5299.686735338302,-0.12460098914887086,-0.12467868072434385,-0.48115448504514324,5299.6469,5.389715544816299,5302.8506,4.704195649620425,5296.0646,5.166609315884218,5298.5794000000005,5.26444278366159,5300.921,5304.917,5302.888,5295.036,5290.004,39.13402731310772,44.73820005798788,8.04742167189372
2026-03-02 18:27:00,5294.237,5302.322,5294.145,5297.786,1083,360,0,18412.43637178325,8899,-0.10974726472524327,-229.37907046630698,666316.0203140404,-604311.5426408054,-84.71753149191265,5299.987065724463,42.215636629584864,1039.9736220957345,5303.08735,5316.763573927179,5289.4111260728205,0.5157834681783738,0.30618370874053386,0.0,0.0,5298.2705000000005,5305.3627,5291.1783,0.2677175504723682,0.46584275683147913,0.0,0.0,5289.288,5320.816,5305.052,0.5945216044763103,0.26953818827710085,7.46758066186595,0.29404645889958547,-2.0021959726755085,-1.6935685810703742,-0.3086273916051343,5299.046666666667,5302.916384615384,5299.572003075808,5301.574199048484,0.8977120753862975,1.0886570787811423,-0.19094500339484477,-0.0035000905119992884,22.626754969798295,1.892649999999776,-0.6065632409251995,0.32660457357350947,-0.933167814498709,5297.5154999999995,5305.052,5301.28375,5296.620999999999,74.4289722804718,18.154854630691478,17.77764649627175,25.82352257408253,-67.54914686440121,5297.4439999999995,5307.9225,28.000000000000004,76.0,-48.0,5297.695410437113,5309.934404042985,0.0,0.0,46.67340216721973,0.6096564431285166,0.554853875611463,0.6792099608945587,-5.9426342450346565,46.071229124110346,39.14325195762546,38.62889605404796,-60.85674804237454,-1.471752941176419,-0.13353767387324916,-0.03776606527613739,-0.031940290771983945,-0.005825774504153447,-12.269946131556466,-17.038619196921793,4.768673065365327,5299.626243979838,0.06554198880459605,0.0655205194235009,-0.4159278544592637,5298.590200000001,5.301430536353328,5302.0909,3.9959814381873566,5294.998699999999,4.165879793792575,5297.7219000000005,4.498794195264319,5294.316,5300.921,5304.917,5302.888,5295.036,46.185049944957136,46.552968341185384,8.056677266758431
2026-03-02 18:30:00,5297.485,5298.697,5293.481,5293.875,720,360,0,17801.209377918276,8179,-0.182281810007412,-598.8849175425548,-1553571.1111114577,-650737.714442916,-85.24905919046451,5299.25219022718,42.69985884289698,1039.2058793375302,5302.0392,5315.15417429034,5288.92422570966,0.4947143465231222,0.18874510085720567,0.0,0.0,5297.558766666667,5304.262266666667,5290.8552666666665,0.25307883480896454,0.22523557345666437,0.0,0.0,5289.288,5320.816,5305.052,0.5946391343164767,0.1454897234204646,7.242422595679391,0.2943730422253787,-2.3083469437096937,-1.8165242535982382,-0.4918226901114555,5298.12125,5302.735884615385,5298.695541064146,5301.0038880078555,0.9061946335944585,1.131289090016433,-0.22509445642197445,-0.003906703904713247,22.76303363620615,4.321799999999712,-0.9194736548287171,0.09462126191990758,-1.0140949167486246,5297.5154999999995,5305.052,5301.28375,5292.094999999999,81.33715476333506,18.259655112759273,16.93430098477404,25.202387951124223,-93.30590073098321,5295.181,5307.9225,24.0,72.0,-48.0,5297.695410437113,5308.695619800406,0.0,0.0,43.785325170299075,0.39107171556202447,0.4512646862175815,0.5564417340216886,-6.909799476613096,47.17820252156595,22.23353206340155,28.17887273294213,-77.76646793659845,-2.02342058823524,-0.2093316091672271,-0.04354546784867917,-0.03426132618732299,-0.00928414166135618,-12.821879669799795,-16.195271291497395,3.3733916216976,5299.492834513833,-0.07382329146553568,-0.07385055427562293,-0.4894440942925127,5297.6825,4.501594414893033,5301.1427,3.48287193258142,5294.439199999999,3.9262595375672227,5297.0944,4.559699678245691,5297.786,5294.316,5300.921,5304.917,5302.888,40.07974180806442,44.81143170869468,7.853771747704282
2026-03-02 18:33:00,5293.954,5299.641,5293.311,5296.395,614,360,0,17785.4956338426,8793,-0.1827015736524865,-292.2899293221516,398975.57003227615,-333915.88502652163,-84.95678179441715,5298.777203455814,49.53329625239621,1039.7005640091425,5301.0152,5312.423944586334,5289.606455413666,0.43043621479652616,0.29751496910827485,0.0,0.0,5297.3983,5304.088699999999,5290.707899999999,0.25259191856500407,0.4250194308263369,0.0,0.0,5289.288,5317.041,5303.1645,0.5235412265937402,0.25608042373800033,7.1511803361114445,0.29246110121312,-2.32087722650067,-1.9173948481787249,-0.4034823783219452,5297.29075,5302.753384615386,5298.341611669662,5300.662488896162,0.950626984906521,1.0719095482871146,-0.12128256338059362,-0.004263599162068133,22.86006542101949,-0.8652000000001863,-1.0904925680823878,-0.14271204114165909,-0.9477805269407287,5297.5154999999995,5305.052,5301.28375,5290.4765,90.66857738166753,18.173507618057823,16.816305601870578,23.731092747907383,-70.69996833839163,5293.174,5307.9225,20.0,68.0,-48.0,5297.695410437113,5307.531162612382,0.0,0.0,46.09967037207505,0.5662334290358704,0.5223205292421371,0.5094796970237273,-7.0489797731515935,43.26447768721322,34.4481605351208,31.941648185382615,-65.5518394648792,-3.492697058823069,-0.18781232562201175,-0.04378466335788117,-0.03616599362143463,-0.007618669736446537,-14.166272108158095,-15.789471454829535,1.6231993466714396,5299.476894995129,0.047602181766670526,0.047590855522194886,-0.44207489859324767,5297.072,4.557119314089138,5300.8706999999995,3.483366508435728,5294.1803,3.9045305893293416,5297.1439,4.547964341965898,5293.875,5297.786,5294.316,5300.921,5304.917,45.49593989588925,46.173758555504975,7.744930908582542
2026-03-02 18:36:00,5296.348,5297.282,5290.975,5291.492,606,360,0,17278.846196709223,8187,-0.16534856044500998,-674.9939394190085,-2443181.930692363,-587959.7434780374,-85.51777054242406,5298.070791381565,43.220086271283336,1038.7380882373511,5300.0921499999995,5311.446126471093,5288.738173528906,0.42844449302992293,0.12127145401899393,0.0,0.0,5297.1626,5303.886799999999,5290.4384,0.25387931267202013,0.07834389221024372,0.0,0.0,5289.288,5312.179,5300.7335,0.43189815105385543,0.0962823817220996,7.06676230250028,0.29591694004964647,-2.695368163427702,-2.0729895112285206,-0.6223786521991812,5296.5692500000005,5302.350923076923,5297.287825258944,5299.983193422372,0.8810309937160492,1.0948876344658611,-0.21385664074981192,-0.004744121772234327,22.974165893087587,-4.192149999999856,-1.2317601205303972,-0.3723820587993362,-0.8593780617310609,5297.622,5305.052,5301.3369999999995,5290.483,87.27308795313172,18.414179632653283,15.825004104501408,24.515531795807753,-105.30097854735679,5292.7805,5305.8724999999995,16.0,64.0,-48.0,5297.695410437113,5306.4365728556395,0.0,0.0,42.438775053183356,0.28915778085107463,0.41548764181632314,0.4630242857586806,-8.254780119880342,33.592665637211255,10.682952837965196,22.45488181216253,-89.31704716203481,-5.100973529411931,-0.16335386734336665,-0.050856164351102684,-0.039104027767368245,-0.011752136583734439,-15.249284466738237,-15.681434057211277,0.43214959047304013,5299.371666060157,-0.09257240066120609,-0.09261527537010039,-0.5342380599081098,5297.087600000001,4.554038139517284,5300.724499999999,3.6108901717012243,5294.0003,4.016401265188891,5296.763000000001,4.867724337147986,5296.395,5293.875,5297.786,5294.316,5300.921,37.750416751031445,43.95703648988587,7.642221557969488
2026-03-02 18:39:00,5291.214,5298.14,5291.214,5296.539,548,360,0,17573.49707744839,8735,-0.12782318825898414,-183.4582337877552,693231.9343064516,-705362.7812789415,-84.99509073869389,5297.351016990441,42.41913063813572,1039.728831704663,5299.555249999999,5310.5078887846075,5288.602611215391,0.41334180956441957,0.36230487194380717,0.0,0.0,5297.472266666667,5304.086766666667,5290.857766666666,0.24972287411945765,0.42945296948621875,0.0,0.0,5289.288,5310.998,5300.143,0.40965701791674003,0.33399355135882963,7.052686072250291,0.2942026856124545,-2.5554466107250846,-2.1694809311278336,-0.38596567959725103,5296.6225,5302.054961538462,5297.172621372953,5299.728067983678,0.8579952142610825,1.1230812635186627,-0.26508604925758017,-0.005091706380312543,23.096144930304906,-4.254249999999047,-1.154050609444826,-0.5788449168767026,-0.5752056925681234,5298.359,5305.052,5301.7055,5299.109,89.76318614749262,18.455697042251245,15.601019110390283,22.917839351341236,-68.15814994405066,5297.0935,5304.5165,12.0,60.0,-48.0,5297.695410437113,5305.4076584843015,0.0,0.0,47.096067810265446,0.6416459830664655,0.49901239765113686,0.4789401895698657,-7.904039703182615,36.35951344148913,38.38335715420041,27.838156842428816,-61.61664284579959,-5.635847058822947,0.012065937800942686,-0.048218447775893604,-0.040926911769073315,-0.007291536006820289,-16.622036431269922,-15.869554532023008,-0.7524818992469147,5299.306857376774,0.09537952622813428,0.09533406886035323,-0.4393680874104522,5296.725199999999,4.8851078639917045,5300.8074,3.5324792110547802,5294.1929,3.8059903209293005,5297.4165,4.260257354017196,5291.492,5296.395,5293.875,5297.786,5294.316,48.31719092617445,46.721608048149626,7.591062875257409
2026-03-02 18:42:00,5296.546,5303.316,5296.002,5303.316,444,360,0,18017.49707744839,9179,-0.07472599013624419,272.6055138962126,8206835.135134409,163153.69847318024,-84.42698617078644,5297.078271983837,48.393906300349414,1041.0591801251055,5299.4947,5310.3496813282245,5288.639718671776,0.4096609938386885,0.6760159637522246,0.0,0.0,5298.225666666667,5304.972166666666,5291.479166666666,0.25467016410589016,0.8772573433138219,0.0,0.0,5289.288,5310.998,5300.143,0.4096616985011804,0.6461538461538565,7.078817465025201,0.2820502840797538,-1.87608417928368,-2.110801580759003,0.23471740147532305,5297.290416666667,5301.844884615385,5298.117756546344,5299.993840725628,0.9672672288951397,1.051782519805779,-0.08451529091063936,-0.005075739970526099,23.23729128682283,-9.490700000000288,-1.04281089953231,-0.7264554543380106,-0.31635544519429937,5298.359,5305.052,5301.7055,5301.2654999999995,94.8815930737463,17.475576368766617,19.40764604107816,21.33647587460674,19.498894832902046,5298.196,5304.5165,8.0,56.00000000000001,-48.00000000000001,5297.695410437113,5304.440478975243,0.0,0.0,52.6375567780194,1.0,0.64360125463918,0.5193670980355467,-5.862438534704708,44.94067842770734,85.25068368276837,44.77233122497801,-14.749316317231637,-5.557732352941457,0.15136061198408585,-0.03539785584027817,-0.039821100583314284,0.004423244743036112,-18.76808969964811,-16.449261565548028,-2.318828134100084,5299.423198388757,0.12795147925843686,0.12786969111200364,-0.311978786119238,5297.371,4.3022942456538225,5301.5895,3.059781409929205,5294.843000000001,3.4545087768978338,5298.2445,4.541531979679575,5296.539,5291.492,5296.395,5293.875,5297.786,59.17383371223494,50.18618361953806,7.571272669881837
2026-03-02 18:45:00,5302.911,5308.929,5301.898,5308.895,507,360,0,18519.593649771014,9686,-0.08931723199079335,637.7408690539423,7980254.339250446,999244.3655625255,-83.89363062493544,5297.478778480388,54.71349469708549,1041.0591801251055,5299.4307,5310.045482241577,5288.815917758423,0.40060085101506865,0.9458075438858252,0.0,0.0,5298.837266666667,5305.337466666667,5292.337066666667,0.24534439058510743,1.273647990318269,1.0,0.0,5289.288,5310.998,5300.143,0.40966664589085083,0.9031321971442122,7.074035718522677,0.2616027379557139,-0.8773918563101688,-1.8641196358692362,0.9867277795590674,5298.864666666667,5302.009961538462,5299.775794000752,5300.653185857062,1.0634829914692805,0.9304841133760898,0.13299887809319066,-0.004601448753083066,23.28769740156597,-4.39469999999983,-0.8975894916091471,-0.8327405072127434,-0.06484898439640374,5299.952,5305.052,5302.502,5301.2654999999995,97.44079653687315,16.80769241436079,23.436232538703067,19.913943591221305,112.92384740022939,5298.728499999999,5304.5165,4.0,52.0,-48.0,5289.288,5304.440478975243,1.0,0.0,56.662043580836716,1.0,0.8805486610221552,0.674387437770824,-2.8345180828525436,54.84685750980729,99.82689272440481,74.48697785379122,-0.1731072755951827,-3.9724352941184407,0.35710748044803997,-0.016552523350352025,-0.03516738513672184,0.018614861786369813,-19.746107831077804,-17.108630818653985,-2.637477012423819,5299.6228618161795,0.10519833251498856,0.10514303784514567,-0.20710865008505275,5298.150799999999,4.54727974343995,5302.0833999999995,3.799515296412068,5295.5832,4.10387802513766,5298.845200000001,5.516563620407704,5303.316,5296.539,5291.492,5296.395,5293.875,66.0277581302206,52.83716691199388,7.532681764890273
2026-03-02 18:48:00,5308.817,5313.015,5307.979,5310.517,551,360,0,18523.970139048113,10237,-0.06491272567444147,674.3096020461883,4646189.83666084,1518013.6284635342,-83.72528636497175,5298.348854959776,61.48548395546148,1041.0591801251055,5299.72295,5311.186759409883,5288.259140590118,0.4326191960612863,0.9707880955650816,0.0,0.0,5299.472299999999,5306.0818,5292.8628,0.2494399300851153,1.335517058779021,1.0,0.0,5289.288,5313.015,5301.1515,0.44770264830543205,0.8947190963880634,6.870232146670415,0.23806645713992347,0.044448474866840115,-1.482406013722021,1.526854488588861,5300.154750000001,5301.843769230769,5301.428287231406,5301.383838756539,1.1625244524260097,0.8474489305069987,0.315075521919011,-0.0037716889615043506,23.325850469741717,3.16504999999961,-0.7754398268920423,-0.9044306145123939,0.12899078762035165,5301.995000000001,5305.052,5303.5235,5301.2654999999995,98.72039826843658,16.763712890004165,26.258422685791764,18.939916984816996,163.51963103632536,5302.311,5304.5165,0.0,48.0,-48.0,5289.68082,5304.440478975243,0.0,0.0,57.78514980537846,1.0,1.0,0.841383305220445,-0.032774970004244675,55.696869234640964,89.47190963880634,91.51649534865986,-10.528090361193664,-1.306514705882364,0.292368172756517,0.0008384315533218528,-0.027966221798713102,0.028804653352034956,-19.90434047370566,-17.667772749664323,-2.236567724041336,5299.837644796073,0.030552497271085777,0.030547830946048293,-0.1766194296786372,5298.7347,5.509147424320265,5302.8106,5.063440380579676,5296.2011,5.40334860070617,5299.405199999999,6.4128380578165425,5308.895,5303.316,5296.539,5291.492,5296.395,67.85802551571504,53.591116115167736,7.3543473531124
2026-03-02 18:51:00,5310.493,5313.707,5307.603,5313.552,558,360,0,19053.631344814705,10795,-0.07489311548615553,819.9125160395783,172837.27598556326,1697987.6516590428,-83.4063852109033,5299.656133229383,69.09215442144261,1041.0591801251055,5300.15705,5312.94826788518,5287.36583211482,0.4826731647576455,1.0235994774007848,1.0,0.0,5300.4347333333335,5307.068233333333,5293.801233333334,0.2503002238017651,1.4887138514107452,1.0,0.0,5289.288,5313.707,5301.4974999999995,0.46072219690170846,0.9936524837216655,6.7936089320034,0.1960391754414366,1.0082897773572768,-0.9842668555061614,1.992556632863438,5301.043416666666,5301.715961538461,5303.29347381119,5302.285184033833,1.1998799519807997,0.821062970642794,0.3788169813380057,-0.0026202195353823995,23.385972190591016,4.759950000000572,-0.4843094847476981,-0.9113877662880808,0.42707828154038274,5302.341,5303.1645,5302.75275,5301.2654999999995,99.36019913421828,16.81722739625958,25.362926172522513,17.80326702680453,158.31888720928427,5303.8345,5304.5165,0.0,44.0,-44.0,5290.6141872,5304.440478975243,0.0,0.0,59.880242460591234,1.0,1.0,0.9601828870073851,2.9488458390985457,64.50021084243353,99.35966289349477,96.219488418902,-0.6403371065052218,1.6989176470588063,0.20109796774889005,0.019016136295222766,-0.01856975017992593,0.0375858864751487,-19.793432951890257,-18.09290479010951,-1.7005281617807455,5300.6242113892495,0.0571507444567132,0.0571344196382384,-0.11956962454084952,5299.3002,6.420157436510436,5303.6347000000005,6.106779766868655,5297.001200000001,6.453260912185392,5300.668299999999,7.831563715730804,5310.517,5308.895,5303.316,5296.539,5291.492,71.24044265215532,55.0043368556901,7.265036827890105
2026-03-02 18:54:00,5313.228,5316.613,5311.43,5312.263,465,360,0,18738.09883468537,10330,-0.12123046175153045,617.1557280339404,3752380.5376345003,2005367.6425516547,-83.5191882850051,5300.949035457144,67.73461903953299,1040.806632435127,5300.5212,5314.223151314911,5286.819248685089,0.5170039246295526,0.9284718187263638,0.0,0.0,5302.144333333334,5308.506733333334,5295.781933333334,0.23999346679422015,1.2951925897983716,1.0,0.0,5289.288,5316.613,5302.9505,0.5155153421516497,0.8408051235132572,6.63254803880306,0.16254953737086617,1.6491194043528594,-0.4575896035343573,2.1067090078872166,5301.655583333333,5301.804807692309,5304.6734009171605,5303.024281512808,1.2414582851605964,0.7674715643202358,0.47398672084036064,-0.0013450414724065162,23.437236220981564,0.39980000000014115,-0.060549012201410866,-0.8507195186521043,0.7901705064506934,5303.794,5302.9505,5303.37225,5301.460499999999,99.68009956710914,17.258954947724515,26.960300293099703,16.877082725427943,161.47606088402011,5303.932,5304.5165,100.0,40.0,60.0,5291.999755968,5304.440478975243,0.0,0.0,58.55115861150937,0.9237974754052309,0.9745991584684104,0.9915330528228035,5.031059457128455,60.86474580941084,83.03299789375,90.62152347535039,-16.96700210625001,5.082347058823871,0.13847530508016523,0.03109771550739366,-0.008636257042462013,0.039733972549855674,-20.680565924439044,-18.610437016975418,-2.0701289074636264,5302.031812571197,-0.0242587256132909,-0.024261668518121837,-0.14379934408701445,5300.5233,7.796798061359417,5305.1662,7.266024540356944,5298.8038,7.728431935294997,5302.463,8.258842964442511,5313.552,5310.517,5308.895,5303.316,5296.539,67.709851049609,54.267398096089124,7.11631991161224
2026-03-02 18:57:00,5312.338,5315.556,5311.214,5315.258,477,360,0,19149.62393832429,10807,-0.07358621175060241,733.0784811719415,-579388.4696021064,1384252.261190461,-83.25026052295719,5301.69245631577,66.60832806717043,1040.806632435127,5300.96605,5315.918170444479,5286.013929555521,0.5641281345115983,0.9779238521074439,0.0,0.0,5303.736833333333,5309.7157333333325,5297.757933333332,0.22545990451198167,1.463485479491814,1.0,0.0,5289.288,5316.613,5302.9505,0.5154720807917781,0.9504117108874497,6.403493234922718,0.15835801393035498,2.3713178938287456,0.10819189593826328,2.2631259978904823,5302.850333333333,5302.11176923077,5306.301800776058,5303.93048288223,1.1951509916303822,0.864988852183456,0.3301621394469262,7.117881011486582e-05,23.495179127489312,-6.650050000000192,0.26375103520826226,-0.7192501086479954,0.9830011438562577,5303.794,5302.9505,5303.37225,5301.460499999999,99.84004978355458,17.622584204070467,25.751662220544013,16.343493937843796,152.8325352291961,5303.932,5304.5165,96.0,36.0,60.0,5293.96881549056,5304.440478975243,0.0,0.0,60.7320576823617,1.0,0.9745991584684104,0.9830661056456069,7.437698453448382,67.12852424674671,94.71487635540808,92.36917904755097,-5.2851236445919225,7.346782352941773,0.27046243473538906,0.04470869106376633,0.0020327325787836553,0.04267595848498267,-21.11884208230762,-19.11211803004186,-2.00672405226576,5303.594624439941,0.056378985754279576,0.05636309877505852,-0.08750143094444773,5302.3334,8.262468614074274,5306.4896,7.870483596534459,5300.5107,8.4375583099623,5304.2101999999995,8.976432114783414,5312.263,5313.552,5310.517,5308.895,5303.316,71.53402498762048,55.71491988292904,6.918154203639911
2026-03-02 19:00:00,5315.273,5322.108,5313.709,5319.996,632,360,0,19463.780385520386,11439,-0.003323557965519944,1056.126698147404,6011531.091772716,1625809.389458233,-82.68689821768436,5302.710907951208,66.43752120924874,1040.806632435127,5301.958349999999,5319.044071538941,5284.872628461057,0.644506064026036,1.02785742641565,1.0,0.0,5306.062166666667,5312.359366666667,5299.764966666667,0.23735869660780673,1.6063515001376445,1.0,0.0,5289.288,5322.108,5305.698,0.6190165564012895,0.9356489945155381,6.603043911430481,0.15613117017313752,3.2880794694156066,0.744169410633732,2.543910058781875,5304.990333333333,5302.7067307692305,5308.408600656665,5305.120521187249,1.1321416286630461,0.8184148330614842,0.3137267956015619,0.0016954150240400443,23.629128570516418,-4.172349999998914,0.7058730661348259,-0.5196539270683049,1.2255269932031307,5306.5415,5305.698,5306.11975,5302.1065,99.92002489177727,18.778518169842553,30.21509607691954,14.9475616746963,168.57943710709387,5303.932,5304.5165,100.0,32.0,68.0,5295.780350251315,5304.440478975243,0.0,0.0,63.96249146593308,1.0,0.9745991584684104,0.9745991584684104,10.500452137145606,67.55428289329869,93.21620145825942,90.32135856913919,-6.783798541740574,9.23872352941271,0.48504849351644846,0.06197935478155276,0.014022057019337477,0.04795729776221529,-19.31806259597385,-19.15330694322826,-0.16475565274559045,5307.264129192895,0.08913960526468756,0.08909989951266795,0.0015601758901029328,5304.1122000000005,8.985794094554437,5308.8307,8.729916125919399,5302.5335000000005,8.972753538139774,5306.8223,9.424150183330745,5315.258,5312.263,5313.552,5310.517,5308.895,76.64006523743892,57.926948489453444,7.023928903379941
2026-03-02 19:03:00,5320.11,5326.635,5318.875,5323.395,639,360,0,19569.182447376108,12078,0.062505010076032,1215.531598412092,5885577.464789026,2127071.385773135,-82.27863456485446,5304.224976766079,73.67777948352034,1040.806632435127,5303.3331,5322.540582967749,5284.12561703225,0.724355140647283,1.0222417750854125,1.0,0.0,5308.714099999999,5315.1543,5302.2739,0.24262749429282715,1.6397860314897272,1.0,0.0,5289.288,5326.635,5307.961499999999,0.7042175042710529,0.9132460438589519,6.718739520287454,0.14902239399931333,4.240014271150358,1.4433383827370572,2.7966758884133007,5307.124416666667,5303.215192307693,5310.71420055564,5306.474186284489,1.2094458753083632,0.7699496843043282,0.43949619100403503,0.003511052690942465,23.755747856435725,-9.458099999999831,1.1360671039343941,-0.2565620132388837,1.3926291171732779,5308.9245,5307.961499999999,5308.442999999999,5304.37,99.96001244588864,20.319582896970633,32.41786669189841,13.776754981374012,171.46549257104428,5305.420999999999,5304.5165,100.0,28.000000000000004,72.0,5298.413115226183,5304.440478975243,0.0,0.0,66.1160539275979,1.0,1.0,0.9830661056456069,13.755728596076668,64.2865836672066,90.91418956814415,92.94842246060391,-9.085810431855847,11.067632352941473,0.4833906088316965,0.07990266459996011,0.027198178535462005,0.0527044860644981,-17.596152855195665,-18.84187612562174,1.2457232704260761,5310.939373154379,0.063891025481988,0.06387062385559972,0.06545219818445691,5306.727800000001,9.492847620933048,5311.530100000001,9.692940322676831,5305.089900000001,9.66799451170594,5309.5223,9.95744980795602,5319.996,5315.258,5312.263,5313.552,5310.517,79.68927006997482,59.45255388829079,7.07650541028139
2026-03-02 19:06:00,5323.473,5328.5,5321.935,5328.181,691,360,0,20193.029667482642,12769,0.11838692778587061,1514.3307986388522,2339553.1837915503,2584110.062733277,-81.6573907909095,5306.935832649873,84.50069780443839,1040.806632435127,5304.9771,5326.626514743972,5283.327685256028,0.8161925805097876,1.0359013228397023,1.0,0.0,5312.009666666667,5318.475666666667,5305.5436666666665,0.24344835215850882,1.7504897412103229,1.0,0.0,5289.288,5328.5,5308.894,0.7391549343351632,0.9918647352851063,6.70336556825867,0.12584394701035997,5.319302058593166,2.218531117908279,3.100770940684887,5309.98325,5304.119384615385,5313.401400470157,5308.0820984115635,1.3145991840335216,0.7000551328702134,0.6145440511633082,0.005546227006078664,23.847748769006483,-8.582099999999627,1.721293972508613,0.06292071808927613,1.6583732544193368,5312.251,5308.894,5310.5725,5305.3025,99.98000622294433,21.92968562688634,32.15078664332263,12.859092737651483,165.2238973648069,5306.3465,5304.5165,100.0,24.0,76.0,5301.7997413990415,5304.440478975243,0.0,0.0,68.93139300715269,1.0,1.0,0.9915330528228035,17.443853097626242,65.98206183397703,99.14990006662114,94.42676369767491,-0.8500999333788616,13.409250000000611,0.6480319236853833,0.10021137503101092,0.04180081783457179,0.05841055719643913,-15.389162832643882,-18.15133346702617,2.7621706343822883,5317.72044601207,0.0899050324088213,0.08986464204134847,0.15541607541327274,5309.4403,10.056022607202195,5314.6519,9.621103129702503,5308.1858999999995,9.602695760999692,5313.1912,9.314292217408573,5323.395,5319.996,5315.258,5312.263,5313.552,83.2754884761591,61.5157119006786,7.039969309546977
2026-03-02 19:09:00,5328.098,5332.32,5326.584,5331.661,596,360,0,20652.082666088012,13365,0.20824594873145133,1594.2949702619137,4075351.0067109084,2827612.561761625,-81.26812473557088,5309.8489370443995,83.57182295977194,1041.4864154756947,5307.059950000001,5330.488809583571,5283.63109041643,0.8829317853690556,1.0250159512085417,1.0,0.0,5315.498733333334,5321.845733333334,5309.151733333334,0.23881108127062114,1.773220944278154,1.0,0.0,5289.501,5332.32,5310.9105,0.8068309083261721,0.9846096359093006,6.60662901143279,0.11820070988709899,6.38188591418384,3.051202077163391,3.330683837020449,5312.922083333334,5305.149807692307,5316.210569628594,5309.8286837144105,1.3675849018119126,0.6600754682772647,0.7075094335346479,0.007758184149559609,23.977692032602185,-15.567950000000565,2.3905851598499144,0.44440916913174555,1.9461759907181688,5317.109,5310.804,5313.9565,5307.307,99.99000311147216,23.77114376552357,34.18237233847338,12.100681343690944,165.0503070531956,5305.44025,5304.5165,100.0,20.0,80.0,5305.5377776031755,5304.440478975243,0.0,0.0,70.8292995275739,1.0,1.0,1.0,21.15465809191089,69.57325674412574,98.40609505381627,96.15672822952722,-1.5939049461837251,15.870864705882013,0.6658491294550278,0.12019005309450942,0.05747866488655932,0.06271138820795011,-14.666357540391909,-17.454338281699318,2.7879807413074094,5323.174524365772,0.06531309653332595,0.06529177681304787,0.22083067899796305,5313.128699999999,9.368867642298115,5318.0699,9.163831712480583,5311.722900000001,9.160585236667783,5316.7034,8.952259890983122,5328.181,5323.395,5319.996,5315.258,5312.263,85.45421057825297,62.95482997185759,6.946828644579327
2026-03-02 19:12:00,5331.749,5332.998,5329.341,5330.32,551,360,0,20396.094424359686,12814,0.13577218182497264,1260.9826887958986,1139908.8021777554,3020003.984139426,-81.40671025329235,5312.64499238482,92.3367480115752,1041.2244645971311,5308.8241499999995,5333.638516107293,5284.009783892706,0.9348347357594661,0.9331331678402625,0.0,0.0,5318.499566666666,5324.480866666667,5312.518266666667,0.22492433909320253,1.4881157384960642,1.0,0.0,5290.975,5332.998,5311.9865,0.7915688825368087,0.9362729933607802,6.311666110289435,0.10030847015348467,7.034692229371103,3.847900107604934,3.186792121766169,5316.15775,5306.1244230769225,5318.381251224196,5311.346558994825,1.4136578613450355,0.6043257584496482,0.8093321028953873,0.00992869969628023,24.05739942886247,-12.285149999999703,2.8587970747549227,0.8617854542833088,1.997011620471614,5320.300499999999,5311.143,5315.72175,5309.8315,99.99500155573608,25.54068744890926,33.57358752041506,11.629741866972426,145.56112108590528,5306.532999999999,5304.5165,100.0,16.0,84.0,5309.822933186668,5304.440478975243,0.0,0.0,69.0781314367459,0.9383185720148419,0.9794395240049472,0.993146508001649,23.728358787690578,65.9044991523292,93.62729933607802,97.06109815217184,-6.372700663921978,18.834808823529784,0.7337817008888896,0.13244649264051078,0.07247223043734961,0.05997426220316117,-14.518904847137131,-16.867251594786882,2.3483467476497513,5325.483870976559,-0.025151636610065697,-0.025154800164628455,0.19562349985799976,5316.649,9.05406992579779,5321.0381,8.646455901392502,5315.0568,8.865342981419374,5319.4038,8.528086470280458,5331.661,5328.181,5323.395,5319.996,5315.258,80.72639755174829,62.01649262228145,6.711840884252178
2026-03-02 19:15:00,5330.4,5331.919,5318.734,5322.937,770,360,0,20117.002274189,12044,0.06673080495561827,268.7123046822196,-10005188.961038312,2276849.374777241,-82.4732334639063,5315.02156925949,82.88867263452954,1041.2244645971311,5309.8266,5335.213999885708,5284.439200114292,0.9562421449208139,0.7582068281710915,0.0,0.0,5320.295166666666,5326.891866666667,5313.698466666667,0.24798248192432892,0.700239008393068,0.0,0.0,5290.975,5332.998,5311.9865,0.7914194410792854,0.7605834899935778,6.9989994992604405,0.09723504192513324,6.877025470848821,4.453725180253711,2.42330029059511,5318.357583333333,5306.761961538461,5319.082135651242,5312.205110180394,1.2717729435031393,0.6549468170399182,0.6168261264632211,0.01168658136951213,24.25698963315559,-6.510600000000522,3.1086981551165254,1.2933563411731497,1.8153418139433757,5320.300499999999,5311.143,5315.72175,5309.8315,99.99750077786804,24.93514711322977,29.166255175611493,20.663707481457426,92.98072556545814,5306.532999999999,5304.5165,96.0,12.0,84.0,5313.994445213068,5304.440478975243,0.0,0.0,60.24659670747713,0.6272452511526228,0.8551879410558216,0.944875821686923,23.385577782710527,62.072232903392816,76.05834899935778,89.36391446308404,-23.941651000642217,20.077305882352448,0.4984009369137118,0.12945707720640495,0.08386919979116068,0.04558787741524427,-11.484277115570613,-15.790656698943629,4.306379583373015,5325.234822035753,-0.13850950787194227,-0.13860552095916745,0.05684303483910469,5319.3979,8.580199977544577,5323.3371,8.108709096417781,5316.740400000001,7.596574143092928,5320.807999999999,7.723594284191654,5330.32,5331.661,5328.181,5323.395,5319.996,59.56052330776679,57.09682985766535,7.174209392519843
2026-03-02 19:18:00,5322.479,5326.883,5321.298,5325.169,533,360,0,20322.85384088552,12577,0.0525686327507008,400.2756897276146,-1295133.2082555147,2358852.854951302,-82.24973730004035,5317.309829314243,83.61264412790484,1041.6610681122547,5310.8392,5336.967262519769,5284.711137480232,0.9839523109556289,0.7742223995590464,0.0,0.0,5321.6898,5328.341399999999,5315.0382,0.24998074859604516,0.7615310601960718,0.0,0.0,5290.975,5332.998,5311.9865,0.7912685437736324,0.8136972610237283,6.857599549334401,0.07003738345519873,6.8531780051025635,4.933615745223482,1.9195622598790818,5320.178666666667,5307.72423076923,5320.018576320282,5313.165398315179,1.3266755006840967,0.6811027439319981,0.6455727567520986,0.013151683646609626,24.39061477270426,-1.9441999999999098,3.39838735297022,1.724767100919585,1.6736202520506351,5322.106,5311.143,5316.6245,5309.8315,99.99875038893401,24.372859658670247,27.51836450186277,19.496209952592665,83.23138666966783,5305.58925,5304.5165,92.0,8.0,84.0,5317.4150850747155,5304.440478975243,0.0,0.0,61.83516185414248,0.6210319024158827,0.7288652418611158,0.8544975689739615,23.56675536040754,62.191503019520496,81.26316293318067,83.64960375620551,-18.73683706681933,20.032832352941114,0.4120629432604066,0.1289848422049072,0.09289232827390999,0.0360925139309972,-11.93300496840244,-15.019126352835393,3.0861213844329534,5325.2281266827495,0.04193173806115169,0.041922949164607815,0.09879860817272323,5320.764099999999,7.75636794219436,5324.7239,7.291974164131284,5318.072300000001,7.03674056572114,5322.2732,6.9003277506790255,5322.937,5330.32,5331.661,5328.181,5323.395,62.98364545828883,58.15065230856467,7.0606944359112855
2026-03-02 19:21:00,5325.248,5325.977,5320.59,5323.552,550,360,0,20377.680274893253,12027,0.08543538140958325,216.0434483379405,-790419.8181815699,2252877.729773586,-82.41674608417473,5319.243205633684,76.71127513391346,1041.6610681122547,5311.97075,5338.242463837263,5285.699036162738,0.989151298969887,0.7204129138993,0.0,0.0,5322.8650333333335,5329.444933333333,5316.285133333334,0.24723151756786887,0.5522019078303791,0.0,0.0,5290.975,5332.998,5311.9865,0.7910999886435599,0.7752183328177407,6.710539594400933,0.06910837367854863,6.627403745556876,5.272373345290161,1.355030400266715,5321.400083333333,5308.787769230768,5320.562179963315,5313.934776217759,1.3218088602602964,0.695050611279083,0.6267582489812135,0.014272281077997042,24.484102993771348,-1.453750000000582,3.6777616375032975,2.140134950886775,1.5376266866165227,5322.106,5311.143,5316.6245,5309.8315,99.999375194467,23.71576638220538,25.992870682751867,19.144002892514155,69.68619332876307,5303.889999999999,5304.5165,88.0,4.0,84.0,5318.734,5304.440478975243,0.0,0.0,59.96562682849308,0.40282397081792165,0.5503670414621423,0.7114734081263597,23.174483024893927,60.115875208262715,74.46751000108087,77.26300731120647,-25.53248999891913,19.215561764705853,0.27608381781894803,0.12471744619857739,0.09925735185884348,0.02546009433973391,-11.971943943838967,-14.40968987103611,2.437745927197142,5325.1270570646775,-0.03036523347897946,-0.030369844649413835,0.06840337426570198,5322.239599999999,6.946542340479946,5325.9509,6.179705754353071,5319.371,6.013945035436022,5323.2732,6.18337113736032,5325.169,5322.937,5330.32,5331.661,5328.181,58.778346697032525,57.084060968966945,6.941144833346173
2026-03-02 19:24:00,5323.503,5329.473,5322.934,5328.324,462,360,0,20677.319669296012,12489,0.17890683713855146,500.1320985753733,4132874.4588744105,1961880.5386121573,-82.00261206237876,5320.708548191765,76.7701922661569,1042.594806829756,5313.67115,5339.551359135691,5287.790940864309,0.9740990138500036,0.7830898684623055,0.0,0.0,5324.212533333333,5330.928033333333,5317.497033333333,0.2522626569828314,0.8061176879358839,0.0,0.0,5290.975,5332.998,5311.9865,0.7908468328906509,0.8887751945363238,6.6933856349608165,0.07064500890121397,6.755661476732712,5.569030971578671,1.1866305051540404,5322.884,5310.057884615385,5321.756306122806,5315.000644646073,1.2975615684628083,0.7110011159111174,0.586560452551691,0.01526161981013768,24.53176682620585,-0.11915000000044529,3.980256232787513,2.553079972840025,1.4271762599474882,5323.353499999999,5311.143,5317.24825,5309.8315,99.9996875972335,23.584574473056517,27.849080368112507,17.850444845148,82.77372355171694,5302.8135,5304.5165,84.0,0.0,84.0,5321.298,5304.440478975243,0.0,0.0,63.475249748540456,0.4809121959339536,0.5015893563892527,0.5936072132375035,23.85374713319017,62.04883396153464,84.9710610932474,80.23391134250299,-15.028938906752606,17.968641176471465,0.3353157517431879,0.1271055626971156,0.1048269940264979,0.0222785686706177,-13.055992887834591,-14.138950474395807,1.082957586561216,5325.470423693985,0.08963939865713755,0.08959924654110552,0.15810408929619602,5323.2671,6.183488200154106,5327.236899999999,5.295382903936254,5320.5214,5.394535304907798,5324.8793,4.973230697119947,5323.552,5325.169,5322.937,5330.32,5331.661,66.48326404379102,59.39205252222448,6.912420202392858
2026-03-02 19:27:00,5328.358,5332.91,5328.358,5330.582,428,360,0,20667.54111042085,12917,0.19882778510294535,566.7452273503641,4712064.485980911,1728438.4062357622,-81.82123720604488,5322.1519102872335,76.54434524471557,1043.0366303888757,5315.310950000001,5341.113221609052,5289.50867839095,0.9708659324644354,0.7959245261692894,0.0,0.0,5325.873266666667,5332.6097666666665,5319.136766666667,0.2529725985844095,0.8494940498280796,0.0,0.0,5290.975,5332.998,5311.9865,0.7906028526891586,0.9425076743688147,6.4826470714647595,0.07085175783630508,6.959286064101434,5.847081990083224,1.1122040740182104,5324.303166666667,5311.618576923078,5323.114105180835,5316.154819116734,1.3000772165697667,0.7273005995639451,0.5727766170058216,0.016173630470006924,24.54354327168905,-3.0479500000010376,4.235792008853051,2.9452931886976055,1.2904988201554453,5325.866,5311.2495,5318.55775,5309.8315,99.99984379861675,23.893703533299014,30.135897942824975,16.983696943411466,95.23736384311839,5301.94175,5304.5165,80.0,0.0,80.0,5320.59,5304.440478975243,0.0,0.0,65.03711262285586,0.555955196154927,0.47989712096893405,0.5106178396067763,24.874322183927994,57.752399264046495,90.48631620397991,83.30829576610275,-9.513683796020095,17.181541176471,0.3205012390958187,0.1309082654830903,0.11004324831781638,0.020865017165273933,-14.31130608404357,-14.173421596325362,-0.1378844877182086,5325.9964328709,0.04237730288174646,0.04236832623867315,0.20054839242673594,5324.8691,4.999196967663241,5328.972299999999,3.6208382714811598,5322.2358,4.79932902258071,5326.4117,3.9308761830880234,5328.324,5323.552,5325.169,5322.937,5330.32,69.61818493495586,60.44883991477376,6.746247330793386
2026-03-02 19:30:00,5330.637,5331.961,5328.776,5329.854,437,360,0,20526.356495036314,12480,0.24641894539452439,440.33362344316515,-193505.14874142452,1382745.9072784577,-81.88091849412939,5323.427284075834,70.58913832246407,1043.0366303888757,5317.1099,5341.670282854455,5292.549517145546,0.9238245331154231,0.7594442455462073,0.0,0.0,5327.032533333333,5333.247633333333,5320.817433333334,0.23334192014445465,0.7269848165489545,0.0,0.0,5290.975,5332.998,5311.9865,0.7903353662108663,0.9251838279037817,6.152882364318324,0.07142841650438564,6.981438819855612,6.073953356037702,0.9074854638179097,5325.769083333334,5312.957730769232,5324.151012076091,5317.169573256236,1.2408337489705648,0.7798475867908468,0.460986162179718,0.016936049257053352,24.41827173492947,-1.851900000000569,4.395190062051273,3.3074179618217032,1.0877721002295697,5325.866,5311.9865,5318.92625,5309.8315,99.99992189930838,24.18075194638133,29.079821015969205,16.38852335645956,85.11708342109247,5301.94175,5304.5165,76.0,28.000000000000004,48.0,5322.82344,5304.440478975243,0.0,0.0,64.0856136600799,0.4507567624777246,0.49587471818886836,0.49245373184901836,25.45164713217924,54.15644183545212,87.61961015948265,87.69232915223667,-12.380389840517353,17.491867647057916,0.3311394785988636,0.13129990916539788,0.1142945804873327,0.017005328678065187,-15.109555974964605,-14.36064847205321,-0.7489075029113952,5326.237606661105,-0.013657045328263617,-0.013657977987691083,0.18686395811360335,5326.405499999999,3.9791961568730483,5329.9576,2.7908537203232,5323.7425,4.145526109255812,5327.3975,3.333938186804141,5330.582,5328.324,5323.552,5325.169,5322.937,67.25212831959433,59.92093957660307,6.49187252145103
2026-03-02 19:33:00,5329.798,5331.74,5326.0,5331.468,425,360,0,20911.077749391723,12905,0.28754205294840224,475.4216772369731,-2023856.47058836,1225839.211094606,-81.7522189087374,5324.638007270986,64.52850002711935,1043.3524854050631,5318.86355,5342.237057297526,5295.490042702474,0.8788910291758087,0.7696311220980936,0.0,0.0,5327.7093,5333.722400000001,5321.6962,0.22572928293967245,0.8125426152898947,0.0,0.0,5290.975,5332.998,5311.9865,0.7900747895666402,0.9635913666325637,6.11159412788647,0.07143496800206516,7.047986547927394,6.268759994415641,0.7792265535117533,5327.1199166666665,5314.056961538461,5325.276702525923,5318.228715977995,1.2138988223508687,0.7895490920103861,0.4243497303404825,0.01759163122890376,24.395588294834212,1.1324500000000626,4.547564951984033,3.6214480706523053,0.926116881331728,5325.866,5311.9865,5318.92625,5309.8315,99.9999609496542,23.83091797613327,27.22793895320014,18.424704797136197,76.73254636359107,5301.672,5302.6525,72.0,24.0,48.0,5324.6548608,5304.440478975243,0.0,0.0,65.29777714158519,0.5494820898535744,0.5187313494954087,0.4981677295510703,26.2707998198144,59.03694099650568,92.97649651120194,90.3608076248882,-7.023503488798062,17.6584294117647,0.3049710851288881,0.1325250741238816,0.11794067921464249,0.014584394909239101,-15.821436437503394,-14.652806065143247,-1.1686303723601466,5326.503392162634,0.0302822553863491,0.030277671236866865,0.2172028001209858,5327.3742999999995,3.4155855215324107,5330.4681,2.5740361064174277,5324.455,3.8151112988367895,5328.2048,3.2329540258759706,5329.854,5330.582,5328.324,5323.552,5325.169,69.89826853875728,60.71949034825372,6.438167341347369
2026-03-02 19:36:00,5331.402,5334.073,5329.662,5331.916,460,360,0,20921.193369432505,13365,0.33964445847848634,436.9442947745694,2874341.847826509,1163122.1618226063,-81.71356538966907,5325.754494880844,64.51276015156674,1043.3524854050631,5320.88475,5341.2369682070575,5300.532531792943,0.764993761876063,0.7710085428470589,0.0,0.0,5328.277133333333,5334.074833333334,5322.479433333333,0.21762006197952885,0.8138198481006553,0.0,0.0,5291.214,5334.073,5312.6435,0.8054863432251634,0.9496721808721591,5.941534715097829,0.07114014306785278,7.055544038035805,6.426116803139674,0.6294272348961307,5328.113249999999,5315.095384615384,5326.29813290655,5319.242588868514,1.2139003490955222,0.7943745077988067,0.41952584129671555,0.018129409269451256,24.36307520339192,2.510250000000269,4.631959272022208,3.870489638671449,0.7614696333507585,5326.4035,5312.524,5319.463750000001,5310.369000000001,99.9999804748271,23.837844809851642,28.512710150499082,17.502289880795992,86.74883727919627,5301.672,5302.6525,100.0,20.0,80.0,5326.0,5304.440478975243,0.0,0.0,65.64439387724154,0.5227299464967263,0.5076562662760085,0.5074207779867618,27.048014872660808,64.41931185925365,90.56389168380018,90.38666611816161,-9.436108316199821,18.56053823529419,0.22406031884234637,0.13264189252809824,0.12088092187733365,0.01176097065076459,-15.75232205907394,-14.872709263929387,-0.8796127951445527,5326.627528537122,0.00840293892789834,0.008402585900846304,0.22562399046752724,5328.1672,3.3285188830656613,5331.0253999999995,2.700761423384274,5325.2277,4.024749324181772,5328.578299999999,3.4390783988484497,5331.468,5329.854,5330.582,5328.324,5323.552,70.6658501350372,60.94627374838414,6.293369674108275
2026-03-02 19:39:00,5331.609,5332.184,5327.042,5328.614,382,360,0,20772.76163080929,12983,0.3030180482440714,194.32882409245593,-3034722.251308807,987741.1774149851,-81.95013400777935,5326.674185856715,59.01473255871313,1042.7063480865443,5322.4885,5339.731756136758,5305.245243863243,0.6479396296209089,0.6776201649913836,0.0,0.0,5328.186299999999,5333.9246,5322.447999999999,0.2153941201342917,0.5372671348657005,0.0,0.0,5296.002,5334.073,5315.0375,0.7152857164463561,0.8566100181240116,5.861581243588029,0.0730401431562346,6.717652680848914,6.484423978681522,0.23322870216739222,5328.5481666666665,5316.160499999999,5326.654420151695,5319.9367674708465,1.1839142028715504,0.8059783178266422,0.37793588504490816,0.01840811943341852,24.297760892737536,5.6924999999992,4.602977733698435,4.064287489665173,0.5386902440332628,5326.4035,5312.524,5319.463750000001,5311.6805,99.99999023741356,23.268310510637747,26.826654178655552,19.480343260014052,64.16689152089587,5302.3277499999995,5298.4974999999995,96.0,16.0,80.0,5326.0,5334.073,0.0,1.0,60.82226759757514,0.07885369826675132,0.383688578205684,0.47002539799236703,26.433465739110844,59.79508366295214,73.19288941268606,85.57775920256275,-26.807110587313943,18.587982352941253,0.09803893943618952,0.12627316779260436,0.12195937106038779,0.004313796732216574,-16.76120488289974,-15.250408387723459,-1.5107964951762813,5326.664227735572,-0.061928957620493996,-0.06194814152014061,0.16355530626159798,5328.5183,3.5011082070049486,5331.011799999999,2.693851550689397,5325.2735,4.044456047789514,5328.2735999999995,3.2662441291497175,5331.916,5331.468,5329.854,5330.582,5328.324,57.95751456780481,58.33960418712125,6.2111289831005285
2026-03-02 19:42:00,5328.691,5330.408,5324.73,5325.198,459,360,0,20389.426301468084,12524,0.22433833576276369,-57.424436492131946,-2528503.7037044577,377738.69202375837,-82.24438388213684,5327.371477403043,51.84355424044171,1042.7063480865443,5323.5826,5338.431606355912,5308.733593644088,0.5578576485659121,0.5543942120193595,0.0,0.0,5327.775533333333,5333.715933333333,5321.835133333334,0.22299738278511433,0.2830505240948977,0.0,0.0,5301.898,5334.073,5317.985500000001,0.6043862266737475,0.7241647241647258,5.843223119229306,0.08042878971625947,6.10386711404044,6.408312605753307,-0.3044454917128663,5328.299583333333,5317.348269230769,5326.430355512973,5320.326488398932,1.1321251623454627,0.8997787291355904,0.23234643320987225,0.01833965219717965,24.22226617402587,8.078400000000329,4.479242270222933,4.21657016912144,0.26267210110149275,5327.3315,5312.524,5319.927750000001,5311.6805,49.99999511870678,22.257517724107323,25.06413364467998,20.8757016944242,37.7823740305696,5301.89275,5298.3904999999995,92.0,12.0,80.0,5326.0,5333.93238,0.0,0.0,56.221122534267636,0.0,0.2005278815878259,0.3639575753565061,24.601912663364324,53.74137200451055,42.14094791055457,68.63257633568028,-57.85905208944543,17.270820588235438,-0.05598533533300136,0.11472730343429173,0.12051295753516858,-0.00578565410087685,-16.242683167502044,-15.448863343679177,-0.7938198238228669,5326.6190269047665,-0.06410672643953896,-0.06412728358764497,0.09934372986928341,5328.2125,3.316241086503702,5330.7528,2.604703002782154,5324.8124,3.7836391418633983,5327.7614,3.310978881788747,5328.614,5331.916,5331.468,5329.854,5330.582,47.621174856549715,55.749541845913654,6.1730483414505475
2026-03-02 19:45:00,5325.119,5329.163,5323.726,5328.341,517,360,0,20750.09965074173,13041,0.21076311074087906,182.9120544353176,-1182573.7911028636,-127129.25482566237,-81.93924386668577,5327.73798227976,51.03779357394194,1042.7063480865443,5324.5549,5337.900119217308,5311.209680782692,0.5012707904395206,0.6418522970042286,0.0,0.0,5328.0302,5333.1957999999995,5322.8646,0.19390280483019082,0.5300836301688735,0.0,0.0,5307.603,5334.073,5320.838,0.4971307554740445,0.7834529656214614,5.802600807306365,0.0824008670948028,5.804144893732882,6.287479063349222,-0.4833341696163398,5328.022916666667,5318.5234615384625,5326.72430081867,5320.920155924937,1.0595919983175086,0.9683050239382438,0.09128697437926481,0.018121340316573045,24.204648406149683,5.76509999999962,4.483102094420573,4.33709402928259,0.14600806513798315,5327.3315,5312.524,5319.927750000001,5311.6805,50.000420041444656,21.11229252848042,23.47376071124894,20.722805141586434,35.564063532778405,5301.28375,5296.620999999999,88.0,8.0,80.0,5326.0,5333.5642848,0.0,0.0,59.27384897271499,0.20897381239604146,0.09594250355426426,0.226719654449258,23.83773261180436,54.19419004497949,62.631201512484566,59.321679611908415,-37.368798487515434,15.682667647059134,-0.062269525388049037,0.10908160099470515,0.1182266862270759,-0.009145085232370745,-14.756351034328056,-15.310360881808954,0.5540098474808985,5326.689853935368,0.05902127958434811,0.059003868877560706,0.1584236433941788,5327.6844,3.3495071676327046,5330.4772,2.6133883411360865,5325.3116,3.1725320837623214,5328.3018,2.8441755220263194,5325.198,5328.614,5331.916,5331.468,5329.854,56.03734070098604,57.56941684108801,6.120473459918358
2026-03-02 19:48:00,5328.257,5330.616,5324.23,5324.508,408,360,0,20377.622356660955,12633,0.1775528944073611,-66.62738191261627,1531544.3627454613,-184844.17061466878,-82.23274310031219,5327.8145239323585,43.20736110986124,1041.9562659442383,5325.254449999999,5336.947409753119,5313.56149024688,0.4391512128822237,0.46808122084742143,0.0,0.0,5328.230333333333,5333.476033333334,5322.9846333333335,0.1969021484369162,0.14520146659799632,0.0,0.0,5307.603,5334.073,5320.838,0.49706545008380315,0.6386475255005509,5.8609407265757705,0.09038098290880246,5.197409309232171,6.069465112525813,-0.8720558032936419,5327.538583333333,5319.701653846155,5326.3833314619515,5321.185922152719,1.0280333275472837,0.973342921615784,0.054690405931499764,0.017635685549300815,24.226656902065073,-2.3174499999995533,4.3800853739009895,4.415129999993445,-0.03504462609245529,5328.503500000001,5312.524,5320.51375,5311.6805,25.000210020722328,20.314651977676355,23.420202590418455,19.183159816037534,21.29337576968436,5301.28375,5292.094999999999,84.0,4.0,80.0,5326.0,5332.973987712,0.0,0.0,54.30094811990668,0.0,0.06965793746534715,0.12204277420247907,21.715472864905884,47.50923050722359,37.64261033965353,47.47158658756424,-62.35738966034647,14.461988235293575,-0.10903660568220853,0.09767389046856545,0.11411612707537382,-0.016442236606808366,-15.153102700047825,-15.27890924545673,0.12580654540890457,5326.675766216971,-0.07193608667314111,-0.07196197309120578,0.08637359295162739,5328.2622,2.8060636247312014,5330.8505000000005,2.2894844275110255,5325.604799999999,2.8826270734729844,5328.235699999999,2.9314160419846833,5328.341,5325.198,5328.614,5331.916,5331.468,45.61026834651196,54.68930137605247,6.139439641352792
2026-03-02 19:51:00,5324.429,5326.24,5322.861,5324.544,402,360,0,20376.075745237467,13035,0.12859241544367656,-55.041755925096325,-2414472.0149252596,-648402.957874395,-82.23002510270561,5327.412430915881,35.65634828941977,1041.9633108065195,5325.804050000001,5336.207345044751,5315.400754955251,0.390675096082438,0.439439860420153,0.0,0.0,5328.347866666666,5333.392766666667,5323.302966666667,0.1893607597041476,0.12299880407270826,0.0,0.0,5311.214,5334.073,5322.6435,0.4292121862801238,0.5831401198652482,5.612746653918184,0.0976430886279777,4.66568873095639,5.788709836211929,-1.123021105255539,5327.6725,5320.784307692307,5326.100357390882,5321.434668659926,0.952016041483064,1.0772187951006986,-0.12520275361763467,0.016958750700464747,24.188205702776838,-0.6350500000007742,4.189579745553791,4.438388168078587,-0.24880842252479596,5328.467000000001,5312.524,5320.495500000001,5311.6805,12.500105010361164,19.270041603900165,22.4689436311352,20.049593483008856,-18.11862222329412,5301.28375,5290.4765,80.0,0.0,80.0,5326.0,5332.41910844928,0.0,0.0,54.33969474198588,0.0026220573466831584,0.0705319565809082,0.07871079920017317,19.987295742156846,47.59186807924027,37.877306212918135,46.0503726883521,-62.122693787081865,12.079441176470937,0.030190099939187164,0.08767727166575044,0.10882835599344914,-0.021151084327698702,-15.449075751225083,-15.312942546610401,-0.1361332046146817,5326.658544695458,0.0006761188076076508,0.0006761165218804877,0.08705029574731515,5328.1803,2.9137010083461456,5330.8768,2.227964731277477,5325.8319,2.5088803368667008,5328.3349,2.7675098494423223,5324.508,5328.341,5325.198,5328.614,5331.916,45.72093777744102,54.71164520478156,5.942265381256157
2026-03-02 19:54:00,5324.562,5331.054,5324.335,5330.976,415,360,0,20781.440382832294,13450,0.19966206255099977,334.1470663499049,5090249.638554633,-366235.75527604664,-81.72870893365902,5327.210397111913,34.33756201987073,1041.9633108065195,5326.7397,5335.307347894154,5318.172052105846,0.32168449658443443,0.7472265464416491,0.0,0.0,5328.535666666667,5333.5985666666675,5323.472766666668,0.1900296935862329,0.741001534035053,0.0,0.0,5311.214,5334.073,5322.6435,0.42913679450115383,0.864517257972763,5.723371988526371,0.09752531523643417,4.709022309447391,5.572772330859022,-0.8637500214116303,5328.156416666667,5322.3029230769225,5326.850456253823,5322.141433944375,0.9380523359431551,1.0234761980850176,-0.08542386214186248,0.016386088724777793,24.19357861588576,-3.1877000000004045,4.016837406210222,4.414059878896051,-0.39722247268582933,5328.467000000001,5312.6435,5320.55525,5311.6805,20.658644894776288,19.16116421160259,26.40412604684346,18.445262109946743,49.823001666099316,5301.3369999999995,5290.483,76.0,0.0,76.0,5326.0,5331.654459773338,0.0,0.0,60.74385922488006,0.5679853584883843,0.1902024719450225,0.11013078866375925,20.252979332791256,50.652315922050214,79.80963556945906,51.77651737401027,-20.190364430540935,10.660549999999603,0.10904818232059468,0.0884798415805612,0.10475865311087156,-0.016278811530310355,-15.341354967323777,-15.318625030753077,-0.022729936570700104,5326.729127415823,0.12079907687869706,0.12072617349900838,0.2079545285796902,5328.2862,2.738809424921728,5331.0349,2.1726898560277523,5325.972,2.3640109513383987,5328.600100000001,2.890674217795028,5324.544,5324.508,5328.341,5325.198,5328.614,61.88621521470013,58.54651575961836,5.997746425452149
2026-03-02 19:57:00,5330.948,5332.275,5329.665,5330.573,378,360,0,20666.447279384156,13072,0.1496618984765537,264.6497711570971,2261654.7619042974,509967.3677912826,-81.75728418892179,5327.759472186701,42.53107830296212,1041.8845426383166,5327.505450000001,5334.407047567831,5320.60385243217,0.2590930270312655,0.7222347775171793,0.0,0.0,5328.557766666667,5333.426466666667,5323.689066666667,0.18273987871377265,0.7069580517729097,0.0,0.0,5313.709,5334.073,5323.891,0.3822426873350357,0.8281280691416266,5.412034789673702,0.08743057805584527,4.657160898756047,5.389650044438427,-0.7324891456823801,5328.7415,5323.611923076924,5327.423155291696,5322.76599439294,1.1539472197106542,0.9944902802893263,0.15945693942132788,0.015860992536173672,24.097400826014585,0.8185499999990498,3.8222075144338694,4.350395151383006,-0.528187636949137,5328.467000000001,5315.0375,5321.7522500000005,5311.6805,42.53365031984471,19.258286183742026,27.064150453273733,17.847822127451344,87.89167593289044,5301.7055,5299.109,72.0,0.0,72.0,5322.861,5331.654459773338,1.0,0.0,60.174378571268065,0.5177818607334131,0.36279642552282687,0.20784361801625248,20.3080715897414,50.76914151106634,74.0413854483427,63.90944241023999,-25.958614551657305,10.407602941175355,0.13188562824220823,0.08749512760211421,0.1013059480091201,-0.013810820407005889,-15.752537197972199,-15.405407464196903,-0.34712973377529543,5326.745242181758,-0.007559591339356686,-0.007559877090912437,0.20037921672779735,5328.5452,2.8658701915710907,5330.9714,2.1204495433846677,5326.1027,2.5401521849073996,5328.5992,2.889989919260082,5330.976,5324.544,5324.508,5328.341,5325.198,60.56766266989951,58.22217546783665,5.75576453791983
2026-03-02 20:00:00,5330.662,5333.461,5328.215,5330.381,558,360,0,20569.228064744457,12514,0.10987453326946409,211.5375181346541,-124098.92473081565,593612.6737573326,-81.77738259110109,5328.300272249642,42.35749409782006,1041.8845426383166,5328.0247,5334.101619979589,5321.947780020411,0.22811155434728517,0.6938728836248291,0.0,0.0,5328.606633333333,5333.681433333333,5323.531833333333,0.1904738086033311,0.6748213394288483,0.0,0.0,5318.734,5334.073,5326.4035,0.2878928095059308,0.7593063433079066,5.395431310706341,0.08151249352795038,4.548139441390958,5.221347923828933,-0.6732084824379747,5328.912916666667,5324.652884615385,5327.878208323743,5323.330068882352,1.0977074313294024,0.9061395414862526,0.19156788984314976,0.0153522345567359,24.023341443721524,2.557300000000396,3.7281516142860975,4.259349224972124,-0.5311976106860263,5328.467000000001,5317.985500000001,5323.226250000001,5311.6805,62.3690207738094,18.992390653280015,25.290991114023797,18.489382296039945,76.72402062157097,5301.7055,5301.2654999999995,68.0,0.0,68.0,5323.04928,5331.654459773338,0.0,0.0,59.88631717165962,0.4923873372552029,0.5260515188256668,0.35968347209783874,20.275348845737614,51.23587891885041,72.61737002150886,75.48946367977022,-27.38262997849113,10.490229411762812,0.038605009755425884,0.0854378628140534,0.09813233097010676,-0.012694468156053365,-12.861033088380406,-14.896532589033605,2.0354995006531986,5326.767602510445,-0.003601864189839432,-0.003601929058483222,0.1967701351507145,5328.5477,2.8679078726568306,5331.1214,2.2474814643751815,5326.0466,2.480035044609433,5328.6519,2.9200626115970065,5330.573,5330.976,5324.544,5324.508,5328.341,59.85878001286511,58.06126960868006,5.719352785211277
2026-03-02 20:03:00,5330.267,5333.261,5329.831,5331.593,512,360,0,20583.259551624793,13026,0.10208144798154763,269.9670155439552,474304.68750009633,683950.1384488802,-81.66096614732342,5329.001831384484,50.81483099090669,1042.1214420392557,5328.4346000000005,5334.309684080961,5322.55951591904,0.2205182017608223,0.7687961530827031,0.0,0.0,5328.7892,5333.633,5323.9454000000005,0.1817973959262508,0.7894215285519517,0.0,0.0,5318.734,5334.073,5326.4035,0.28787066280216594,0.8383206206401668,5.198888179635736,0.07067273868666953,4.5075768814449475,5.078593715352136,-0.5710168339071888,5328.997166666667,5325.525884615384,5328.449714735475,5323.94213785403,1.1344323093096493,0.8931491648171798,0.24128314449246957,0.0148907787602878,23.957804735961425,1.4193999999997686,3.580161029974265,4.142482753633463,-0.5623217236591982,5328.161,5320.838,5324.4995,5311.6805,76.73563987150693,18.745487660708154,24.17571301607639,17.674040460428145,92.32091324521042,5302.502,5301.2654999999995,64.0,4.0,60.0,5323.4657488,5331.654459773338,0.0,0.0,61.150598882171344,0.6038421577354982,0.5380037852413714,0.4756172431966217,20.583048439450064,55.10446732282612,77.88084195504481,74.84653247496549,-22.11915804495518,10.461535294117311,0.018966034102833658,0.08466615084704616,0.09543909494549464,-0.010772944098448478,-11.217828302999798,-14.160791731826844,2.9429634288270456,5326.789832403311,0.02273758667532544,0.022735002077922672,0.2195524626060763,5328.594599999999,2.894339425584452,5331.2735,2.343417127340599,5326.429700000001,2.7529180498429064,5328.6644,2.9336927507233437,5330.381,5330.573,5330.976,5324.544,5324.508,63.04418396313295,58.81567719883986,5.555827586267635
2026-03-02 20:06:00,5331.98,5343.157,5330.46,5340.084,1149,360,0,21176.08454965577,14175,0.09459727503590623,1625.1372990376735,5815314.403829269,804124.42023137,-79.83108922310959,5330.616643915345,55.704186000372374,1042.1214420392557,5329.02975,5336.7904613300525,5321.269038669947,0.29126170031431337,1.2121930922229607,1.0,0.0,5329.390866666667,5335.063266666666,5323.718466666667,0.21287235790785008,1.4425581176692588,1.0,0.0,5318.734,5343.157,5330.9455,0.4583010631531899,0.8741759816566209,5.948699361672174,0.06866460888025726,5.101773429846617,5.083229658251033,0.01854377159558407,5329.849666666667,5326.663076923077,5330.239604776171,5325.137831346325,1.1003670658842954,0.8162259196741892,0.2841411462101062,0.014763565317779212,24.154843414762865,2.438250000000153,3.570263823911848,4.027736763657177,-0.45747293974532877,5333.009,5325.38,5329.1945,5316.2225,86.14341635571336,20.004274781396184,32.21408792188385,15.031553389014315,227.23209437163547,5303.5235,5301.2654999999995,100.0,0.0,100.0,5323.865558848001,5331.654459773338,0.0,0.0,68.61388074889493,1.0,0.6987431649969004,0.5875994896879795,23.17539054659956,56.88043402483636,84.85908553409402,78.45243250354925,-15.140914465905983,11.752620588234095,0.1919377153670544,0.09580547192253171,0.09551237034090207,0.0002931015816296373,-0.18433350397045287,-11.365500086255567,11.181166582285114,5327.468759867224,0.1592582179472446,0.1591315365297774,0.37916033589271425,5328.6524,2.9616218603708746,5332.1819000000005,4.403948996760266,5326.5095,2.8662576162101843,5329.4812,4.60219413372885,5331.593,5330.381,5330.573,5330.976,5324.544,77.5835159529542,63.62847680999802,6.06591133010567
2026-03-02 20:09:00,5340.502,5345.76,5337.735,5345.001,1334,360,0,22257.74660573055,15509,0.1442645049094831,2330.0145420323624,2971175.037481372,679775.1739099744,-78.60277933135505,5332.696183894844,60.84095394365614,1042.1214420392557,5329.69675,5340.092929795889,5319.300570204111,0.390122751201149,1.2360516218684383,1.0,0.0,5330.746066666667,5336.706766666667,5324.785366666667,0.22363473800684464,1.69574322926275,1.0,0.0,5318.734,5345.76,5332.247,0.5070832594743752,0.9719159328054459,6.156329425505012,0.06845125423859584,5.9014114842366325,5.246866023448153,0.65454546078848,5330.977416666667,5327.872653846154,5332.51058865676,5326.609177172523,1.1200870845872994,0.8354357431004666,0.2846513414868328,0.015017260070583611,24.386850190609383,2.219250000000102,3.6278049314480767,3.933132614904414,-0.30532768345633743,5334.3105,5328.487,5331.39875,5317.523999999999,93.07170817785668,21.469964485232314,32.23459789585914,13.643136594165345,274.38025294537465,5302.75275,5301.2654999999995,100.0,4.0,96.0,5325.023045317121,5331.654459773338,0.0,0.0,71.97177601275742,1.0,0.8679473859118327,0.7015647787167015,26.528036717339027,66.2124602269266,96.68544477924799,86.47512408946231,-3.314555220752012,13.28339705882263,0.253832527926649,0.11079114851390744,0.09856812597550314,0.012223022538404293,9.408250076898163,-7.210750053624821,16.619000130522984,5329.896932735169,0.09207720327994995,0.09203483822677327,0.47158665940589817,5329.5417,4.7458031528994296,5333.539500000001,6.1507625407554904,5327.5788,4.5732697226161765,5331.1199,6.698926090556296,5340.084,5331.593,5330.381,5330.573,5330.976,82.29061462743508,66.0414145082567,6.205846235098162
2026-03-02 20:12:00,5345.098,5346.176,5337.272,5337.568,1174,360,0,21161.802311031606,14335,0.06514999461175264,750.5350360277407,-17823.16865401188,692323.886773361,-80.23539679952759,5333.8701507834685,55.598365110573546,1040.672220855073,5330.05915,5341.007613203048,5319.110686796952,0.4108195761035053,0.8429179904404165,0.0,0.0,5332.102066666667,5338.385366666667,5325.818766666666,0.23567815924905866,0.9349572146271031,0.0,0.0,5318.734,5346.176,5332.455,0.5148535734354844,0.6863202390496257,6.431096482954556,0.07736200634347587,5.867710113923749,5.371034841543272,0.49667527238047704,5331.448416666667,5328.845923076923,5333.288651940335,5327.420941826411,1.1013794090974167,0.8303780249152807,0.27100138418213604,0.015212700819911495,24.67387352934903,-1.4451500000004671,3.6169714438448395,3.836895875951555,-0.21992443210671553,5334.5185,5328.695,5331.60675,5317.732,96.53585408892833,22.706951733607614,29.03056958283834,12.803903647659224,185.36038203738806,5303.37225,5301.460499999999,100.0,0.0,100.0,5326.682001691751,5331.654459773338,0.0,0.0,61.29577358772485,0.3958402803893608,0.7986134267964536,0.7884346592350623,25.927871131678813,58.02235033310602,63.079562513403445,81.54136427558183,-36.920437486596555,14.09199117647131,0.10600317034251934,0.11014166475668262,0.10088283373173904,0.009258831024943584,13.905067918246642,-2.9875864592505286,16.89265437749717,5330.459864339669,-0.13906452028726868,-0.13916130473017319,0.33186632939299354,5331.1824,6.807346051590731,5335.1163,7.191806882334437,5328.8330000000005,5.357709419373395,5332.3569,6.625606059494788,5345.001,5340.084,5331.593,5330.381,5330.573,60.05139210583394,59.7496401761607,6.398571504019754
2026-03-02 20:15:00,5337.483,5343.944,5328.462,5333.721,1360,360,0,20725.74495410082,12975,0.04931885926531877,-104.10139769063642,-6285008.970587918,387955.8510591068,-81.21560351539543,5334.270289160006,50.12715919737247,1040.672220855073,5330.59835,5341.1455166768155,5320.051183323185,0.3957216801680555,0.6480326468559332,0.0,0.0,5332.931966666667,5340.219766666667,5325.644166666667,0.27331306851661485,0.554133849264013,0.0,0.0,5320.59,5346.176,5333.383,0.4799836401104997,0.5132103494098054,7.336186834659097,0.0957348969121175,5.467554224204832,5.390338718075585,0.07721550612924766,5331.874,5329.556038461538,5333.355167026437,5327.887612802232,1.0263186026126225,0.8695401192995921,0.15677848331303046,0.015189675782174217,25.03188273009235,-5.400349999999889,3.52619736665858,3.742019430702399,-0.21582206404381887,5334.5185,5329.9425,5332.2305,5317.732,88.87326290395612,21.85282766251945,24.47517068457229,19.72409653802758,86.54803242659442,5303.37225,5301.460499999999,96.0,0.0,96.0,5326.682001691751,5346.176,0.0,1.0,56.614969557147724,0.13095150104298464,0.5089305938107819,0.7251638021730228,23.849925351364213,49.128574328777574,46.57945528629396,68.78148752631516,-53.42054471370604,13.996549999999843,0.09584105735562702,0.10262142562968107,0.10123055211132745,0.0013908735183536247,18.51368016457548,1.3126668655146734,17.201013299060804,5330.535763318174,-0.07207402322557677,-0.07210000903636882,0.25955311675209813,5332.4188,6.705764796843156,5336.5944,7.349508573105699,5329.3066,5.056993775421889,5332.894899999999,6.480112969698417,5337.568,5345.001,5340.084,5331.593,5330.381,51.62679230385028,56.808488914223034,7.047387825161198
2026-03-02 20:18:00,5333.735,5341.111,5328.721,5336.227,1432,360,0,21028.788053374454,14407,0.0533102410881243,423.426230550947,-1113542.5977660127,103106.96208821249,-80.54279142042452,5334.522988422392,41.08866521875273,1040.672220855073,5331.151250000001,5341.661278693995,5320.641221306007,0.39428739501600785,0.7414717479743674,0.0,0.0,5333.822133333333,5341.710333333333,5325.933933333334,0.29578039172709336,0.6524344379368128,0.0,0.0,5320.59,5346.176,5333.383,0.4799338604396234,0.6111545376377538,7.84156815119322,0.1053086349034381,5.291642296655482,5.370599433791564,-0.07895713713608199,5332.793083333333,5330.180307692308,5333.796987483907,5328.505345187252,0.9907313469588703,0.9306771731100774,0.06005417384879297,0.015083601724550939,25.3408240234287,-2.810250000000451,3.496383521452414,3.6649976280244676,-0.16861410657205367,5335.2555,5332.455,5333.8552500000005,5317.732,90.02048483102517,21.059712453651866,21.559500020193425,17.374410384723078,75.78579971582911,5306.11975,5302.1065,92.0,16.0,76.0,5326.682001691751,5345.821720000001,0.0,0.0,58.820989330033456,0.2557911399247737,0.2608609737857064,0.5228016647976473,22.87951985457463,51.352929298105394,57.327900493243376,55.66230609764694,-42.672099506756624,13.470917647057831,0.20710966991273452,0.09930819158199655,0.10084608000546127,-0.0015378884234647228,21.886605246159185,5.427454541643576,16.459150704515608,5330.9308208752045,0.046984084844337026,0.046973050779186565,0.30665915025303025,5332.9666,6.5499490107883025,5337.643900000001,7.147504559833445,5329.7557,4.745908484647294,5334.0668000000005,5.820997237972863,5333.721,5337.568,5345.001,5340.084,5331.593,56.287360829227936,58.215336829818156,7.42900298050685
2026-03-02 20:21:00,5336.462,5338.397,5332.522,5337.743,939,360,0,21758.730691672474,15346,0.10131688187067915,566.2973404723116,340049.25452623045,344162.06964785804,-80.27602540765923,5334.848886895594,47.52261042068899,1040.9678715248847,5331.8608,5342.136371606419,5321.585228393582,0.3854403553227966,0.7862225200360533,0.0,0.0,5334.989366666667,5343.127166666667,5326.851566666666,0.30507277299729546,0.6691878230807814,0.0,0.0,5322.861,5346.176,5334.5185,0.437276982174788,0.6383015226249278,7.644911336073898,0.11015008141058204,5.214450418414344,5.339369630716121,-0.12491921230177638,5333.576583333333,5330.732153846154,5334.404066332537,5329.189615914122,1.0535899391734576,0.9392419175027912,0.11434802167066638,0.014952581955132238,25.499332832557993,-7.35280000000057,3.5097443353542124,3.608653953484911,-0.09890961813069854,5337.1955,5332.455,5334.82525,5317.732,92.29090525902328,20.323248331131968,20.32319409433548,16.378093842279984,79.3931859872243,5308.442999999999,5304.37,88.0,12.0,76.0,5326.682001691751,5345.474525600001,0.0,0.0,60.14135682154716,0.33051132278886586,0.2390846545855414,0.3362920740606765,22.506882576860356,54.63336479091699,63.83015226249278,55.91250268067673,-36.16984773750722,12.00163235294076,0.1764526707280942,0.09784696725451199,0.10024625745527142,-0.0023992902007594352,19.88423117151523,8.318809867617906,11.565421303897322,5331.463437999149,0.028409586023991906,0.028405551265286988,0.3351558568721158,5334.1699,5.87806078089996,5338.8596,5.9209641894594585,5330.7218,4.1297681075828265,5335.3867,4.83466011789735,5336.227,5333.721,5337.568,5345.001,5340.084,59.07050270408797,59.06232885202899,7.318002767613502
2026-03-02 20:24:00,5338.357,5346.222,5338.182,5345.032,851,360,0,22357.817756349174,16197,0.11986434287112471,1371.5318632619521,6370117.508812978,979777.8705419606,-79.11393517588903,5335.790745938694,53.34077909404582,1042.389373986795,5332.6962,5344.314724443263,5321.077675556738,0.43574672201512943,1.0308677560666097,1.0,0.0,5336.425066666667,5344.694966666667,5328.155166666667,0.30994157686788143,1.0203771105656203,1.0,0.0,5322.861,5346.222,5334.541499999999,0.4380710830667585,0.9490603998116688,7.728320202466445,0.10487665484662832,5.676007204198868,5.406697145412671,0.2693100587861972,5335.286916666667,5331.38026923077,5336.039133050608,5330.363125846409,1.12386373371154,0.8452964524695779,0.2785672812419622,0.01504868555944779,25.627913129359886,-8.152200000000448,3.553581762936256,3.5788066477629537,-0.025224884826697824,5337.2185,5332.478,5334.84825,5317.754999999999,94.1887068092078,20.806546669430503,26.21221791753413,15.03781984705741,162.31677159328083,5310.5725,5305.3025,100.0,8.0,92.0,5328.462,5345.474525600001,1.0,0.0,65.81663506275946,0.6516778394696378,0.4126601007277591,0.3042019096996689,24.055592383387424,58.336551989625434,94.90603998116687,72.02136424563436,-5.093960018833124,10.841267647058885,0.38546284464217806,0.10648443774264578,0.10149389351274629,0.004990544229899488,17.358205343435372,10.126688962781401,7.2315163806539715,5332.591929756618,0.13655584392129327,0.13646269122276067,0.47216937570220274,5335.549400000001,4.912051488101786,5340.3764,5.635118774219126,5332.1065,4.071367372019005,5336.792299999999,5.417931853270809,5337.743,5336.227,5333.721,5337.568,5345.001,69.84145754006971,62.862737911724544,7.40093114135535
2026-03-02 20:27:00,5344.736,5346.001,5329.385,5333.643,1073,360,0,21834.749629242746,15124,0.07959144349279926,-570.1722600612027,-6982436.5330841215,565501.9604004422,-81.40024459368107,5336.216089917953,46.55583801451027,1042.389373986795,5332.849250000001,5344.432933815986,5321.265566184016,0.43442757418972,0.5342615532592307,0.0,0.0,5336.9756,5346.646100000001,5327.3051,0.36239626053379853,0.32769246678041636,0.0,0.0,5322.861,5346.222,5334.541499999999,0.4380585106545037,0.4615384615384705,8.617088182219799,0.11798714786430779,5.064417709252666,5.33824125818067,-0.27382354892800365,5336.045166666667,5331.4565,5335.670497196668,5330.606079487416,1.044907861456676,0.8513653022247469,0.1935425592319291,0.014845361924917665,25.950946242035347,-1.8732500000014625,3.4612497465537224,3.549150884681579,-0.08790113812785671,5337.342000000001,5332.478,5334.91,5317.754999999999,47.0943534046039,19.608250936393773,22.351989887075135,20.620042346741275,52.54436588954094,5313.9565,5307.307,96.0,4.0,92.0,5328.8172,5345.474525600001,0.0,0.0,53.09552776543107,0.0,0.3273963874195012,0.3263803809109339,20.78638045094419,50.48923758815626,46.153846153847056,68.2966794658356,-53.846153846152944,9.085670588236098,0.17088787321506144,0.09500641453775653,0.10019639771774834,-0.005189983179991808,17.059820759581704,11.513315322141462,5.546505437440242,5332.602951787175,-0.21307636698900678,-0.2133036976626812,0.2580869273614228,5336.9282,5.388919615451194,5341.749000000001,5.087612493937934,5332.0785,4.090939724989443,5337.0993,5.104265951144953,5345.032,5337.743,5336.227,5333.721,5337.568,47.19930082545724,54.55390547995388,8.059150345544252
2026-03-02 20:30:00,5333.727,5342.072,5331.87,5339.897,1026,360,0,22423.27658474164,16150,0.1243555847453344,427.938634233241,-717918.5185187405,404826.04031014204,-80.1972011953883,5336.673064482003,52.411998664048006,1043.6116348589444,5333.3514000000005,5345.238912934115,5321.4638870658855,0.44578022494879915,0.7753141063348417,0.0,0.0,5337.701666666667,5347.867766666667,5327.535566666666,0.3809167553700686,0.6079732312948442,0.0,0.0,5322.861,5346.222,5334.541499999999,0.4380172662165083,0.7292496040409293,8.775579363997842,0.11489735018316435,5.026432575499712,5.2758795216444785,-0.2494469461447668,5336.788583333333,5331.824846153846,5336.320728397181,5331.294295821681,1.0599813417295623,0.9009195861862209,0.15906175554334134,0.014650668543936303,26.018806586452648,-2.778400000000147,3.4632449164144514,3.5361602053971555,-0.07291528898270405,5337.342000000001,5332.478,5334.91,5317.754999999999,23.54717670230195,18.49554775571681,20.368575886248845,18.79031349956572,67.87653279670371,5315.72175,5309.8315,92.0,0.0,92.0,5329.165296,5345.474525600001,0.0,0.0,57.90678230282038,0.2548840465726966,0.30218729534744476,0.34741459449823503,19.881260790957775,51.62670683212817,72.92496040409293,71.3282821797023,-27.075039595907075,8.46062352941044,0.16734271548024746,0.09428165650954778,0.09901344947610824,-0.004731792966560455,16.20433055448161,12.451518368609491,3.75281218587212,5332.81121895559,0.11725569184140028,0.11718700104577096,0.3756452408150368,5337.234699999999,5.070690157893512,5342.6101,4.176024969279651,5332.444,3.8644106637281452,5338.0509,4.571869577464415,5333.643,5345.032,5337.743,5336.227,5333.721,56.27973054237395,57.7720689098871,8.212211035148249
2026-03-02 20:33:00,5339.355,5342.389,5334.646,5340.711,760,360,0,22853.874544188922,16910,0.12462613347855567,455.1816864856683,1575598.618421055,689831.0855491646,-80.08134877351567,5337.200153408945,56.82527236863128,1043.7707203002508,5333.81355,5346.084733178031,5321.542366821969,0.46012793896894644,0.7810425816293334,0.0,0.0,5338.470366666666,5349.067766666667,5327.872966666667,0.39702009272806393,0.6057161819565796,0.0,0.0,5322.861,5346.222,5334.541499999999,0.4379793140688219,0.7640940028252411,8.672321427598098,0.11091780785876257,5.004325333095039,5.221568683934591,-0.21724335083955193,5337.633416666667,5332.508461538461,5336.9961547976145,5331.9918294645195,1.0911925927116681,0.8666752399170575,0.2245173527946106,0.014471297235641395,26.06783822803859,-3.4325499999995372,3.5109194740696057,3.5295663887480173,-0.01864691467841162,5337.342000000001,5333.406,5335.374,5317.754999999999,26.848418353726352,17.513911570562062,19.268034712964134,17.51964815391642,77.38576043980454,5315.72175,5309.8315,88.0,4.0,84.0,5329.385,5345.474525600001,0.0,0.0,58.50341581070989,0.2864916785593131,0.18045857504400323,0.2700140859369831,19.39769761140463,56.77213688332152,74.82066980399514,64.63315878731173,-25.179330196004862,8.361438235294372,0.1901859331070022,0.0938547074554991,0.09798170107198642,-0.004126993616487315,13.125673731773718,12.586349441242339,0.5393242905313791,5333.027175071285,0.015243739720083305,0.015242577980068006,0.39094624291788893,5338.1435,4.460876128400518,5343.5229,2.60904062607521,5332.925499999999,3.8021286508912944,5338.9627,4.016297218141336,5339.897,5333.643,5345.032,5337.743,5336.227,57.39240237320482,58.17681665764581,8.178695961209117
2026-03-02 20:36:00,5340.61,5344.524,5339.082,5344.409,639,360,0,23465.867928973767,17549,0.16138220189886268,727.7303027019477,2798073.7089205417,526104.2334324437,-79.63889420145588,5337.73008911642,57.56298154311661,1044.493445069232,5334.4382,5347.505478180203,5321.370921819796,0.48992143840763497,0.8815178594386143,0.0,0.0,5338.947499999999,5348.8194,5329.0756,0.3698069703813382,0.7766184827641781,0.0,0.0,5322.861,5346.222,5334.541499999999,0.4379280277349521,0.922392020889512,8.349289284838289,0.11086146134400783,5.224972646503375,5.222249476448348,0.002723170055026536,5338.802416666666,5333.248461538462,5338.136592521058,5332.911619874555,1.1161920075360825,0.88704818054101,0.22914382699507252,0.014417183930577466,26.067939064945435,-2.8451999999997497,3.4818612738083052,3.5133504267880427,-0.03148915297973742,5337.342000000001,5333.406,5335.374,5317.754999999999,46.26984774373189,16.954529222644688,20.240103866303265,16.666591430102425,110.03392045166405,5316.6245,5309.8315,84.0,0.0,84.0,5329.72174,5345.474525600001,0.0,0.0,61.19443451691466,0.429052778145717,0.3234761677592422,0.26870734605023006,19.899051377473327,61.817367558827414,89.9316932304096,79.22577447949925,-10.06830676959039,8.813035294117071,0.26317068142032135,0.09797598420778406,0.09798055769914596,-4.573491361903326e-06,9.471454586106795,11.963370470215231,-2.491915884108437,5333.182862622653,0.06924171706725879,0.06921775605039926,0.46045865787653906,5339.0065,3.940416538846987,5343.659600000001,2.6235109299610104,5333.7877,4.143208017697943,5339.3952,4.367939987378019,5340.711,5339.897,5333.643,5345.032,5337.743,62.456564142275994,60.005412224178606,7.98321767826561
2026-03-02 20:39:00,5344.71,5344.85,5340.94,5341.529,504,360,0,23113.71243025273,17045,0.1473222655408082,416.40883088744147,847166.6666665556,425069.36948689073,-79.91049018147903,5338.104137855909,54.178212361547196,1043.9305874881975,5335.083949999999,5348.212446280567,5321.955453719432,0.4921570645788081,0.7454603277582125,0.0,0.0,5338.908266666667,5348.368666666667,5329.447866666666,0.35439455137546183,0.638510704269034,0.0,0.0,5322.861,5346.222,5334.541499999999,0.43787502162922626,0.7991096271564005,7.905360356354537,0.11203456772235194,5.10855703568086,5.1995109882948505,-0.0909539526139902,5339.630416666667,5333.9398846153845,5338.658501363973,5333.549944328292,1.0870774101783176,0.8954203196695634,0.19165709050875424,0.01431541703360681,25.97929801768651,5.000050000000556,3.2839611472478816,3.4763492827217144,-0.19238813547383282,5337.342000000001,5334.541499999999,5335.94175,5317.754999999999,64.86596672088132,16.48954725231807,19.80795589188268,16.06147242894723,97.80492975391067,5316.6245,5309.8315,80.0,36.0,44.0,5330.0517452,5345.474525600001,0.0,0.0,58.03779122833217,0.261824457813068,0.3257896381726994,0.2765747936586483,19.28663038224353,60.345453484638185,73.93791303382349,79.56342535607611,-26.06208696617651,8.08369411764761,0.1863608118624322,0.09578155429318347,0.09754075701795348,-0.0017592027247700093,5.141745929648001,10.599045562101786,-5.457299632453785,5333.280959237768,-0.05388809127443439,-0.05390261612472358,0.40632243422027425,5339.4273,4.323894953198483,5343.5686000000005,2.557512862932936,5334.1082,4.5830917463748975,5339.048000000001,3.994895743321041,5344.409,5340.711,5339.897,5333.643,5345.032,56.36913064148663,57.93408087588905,7.69227355838955
2026-03-02 20:42:00,5341.617,5344.723,5341.312,5342.083,498,360,0,22840.841717851592,17543,0.15389637870447048,396.3349979034628,83905.12048189178,439926.8012877985,-79.8588398019717,5338.589477397933,58.17968625621123,1044.0388593978823,5335.9282,5348.567714272272,5323.288685727729,0.4737512874431593,0.7434745460710388,0.0,0.0,5339.1449999999995,5348.0561,5330.2339,0.33380250957783714,0.6648505796141728,0.0,0.0,5322.861,5346.222,5334.541499999999,0.4378057410892425,0.8228243653953108,7.455924320719089,0.11273852500649977,5.003324781780975,5.160273746992075,-0.15694896521110024,5339.797,5334.4690769230765,5339.185347307977,5334.182022526196,1.1032412769358766,0.90456421382315,0.1986770631127266,0.01417839718558209,25.870542800259297,9.072799999999916,3.2343081479206974,3.4439171473063936,-0.20960899938569622,5337.4715,5334.541499999999,5336.0064999999995,5317.754999999999,79.30784771097674,16.057778279871922,19.15458993011424,15.531684325710549,94.55871501899763,5317.24825,5309.8315,76.0,32.0,44.0,5330.375150296,5345.474525600001,0.0,0.0,58.481458740745076,0.28532846701022135,0.32540190098966876,0.3248892356405368,18.93530724289797,57.16017371407202,76.69481981981822,80.18814202801713,-23.305180180181782,8.410094117646622,0.03743386808147205,0.09379741374876195,0.09679208836411518,-0.0029946746153532294,1.4559930047625016,8.770435050633928,-7.314442045871426,5333.432560055113,0.010371562150068847,0.010371024340827262,0.4167361383541346,5339.0792,3.9396956960403036,5343.4233,2.431068171642968,5334.5122,5.047502282220097,5339.4995,4.063592150630842,5341.529,5344.409,5340.711,5339.897,5333.643,57.303066167536535,58.22533941070927,7.386468304218872
2026-03-02 20:45:00,5342.16,5342.26,5334.538,5337.599,697,360,0,22696.423173433108,16846,0.12082211947925899,-106.7625732255504,-5116794.404591588,40562.58042410668,-80.44388275244616,5338.833568621613,53.57052051374298,1044.0388593978823,5336.3911,5348.554381183914,5324.227818816085,0.45586168464730703,0.5496535425653788,0.0,0.0,5339.420666666667,5347.555766666666,5331.285566666667,0.30471845197685654,0.3880366149975523,0.0,0.0,5322.861,5346.222,5334.541499999999,0.4377677640606191,0.6308805273746998,7.482531888647246,0.11869579036431807,4.50616190728033,5.029451379049727,-0.523289471769397,5339.180166666667,5334.738961538461,5338.941293875981,5334.4351319687,1.0336333117937235,0.9256253053633707,0.1080080064303528,0.013831527720857212,25.872047200275322,1.176900000000387,3.124962940349209,3.4026481938504824,-0.27768525350127327,5337.8035,5334.541499999999,5336.1725,5317.8615,39.65392385548837,15.49801985297336,17.72888081321018,20.90503713954883,28.466347368951283,5318.55775,5309.8315,72.0,28.000000000000004,44.0,5330.69208729008,5345.474525600001,0.0,0.0,53.546631363155704,0.023897947929802585,0.1903502909176973,0.28051394336002183,17.1108480431974,52.885535161731234,51.44707207207248,67.35993497523809,-48.55292792792752,8.235576470588967,-0.13848453910485786,0.08447308469973479,0.0943282876312391,-0.009855202931504312,0.5138525294207028,7.119118546391284,-6.605266016970581,5333.493502717257,-0.08393729562043983,-0.08397254269336685,0.3324490456892981,5339.546899999999,4.006201593872035,5343.254900000001,2.4492489755149287,5335.1197999999995,4.58256941028941,5339.8873,3.61066291389501,5342.083,5341.529,5344.409,5340.711,5339.897,47.66803898859218,54.98959691647495,7.410434853917572
2026-03-02 20:48:00,5337.695,5339.687,5336.461,5337.206,686,360,0,22327.267562769735,16160,0.11897511479274928,-130.02477705047463,-152835.27696782828,-385733.8253471145,-80.49439197953498,5338.860758986612,46.62688026095716,1043.961988266922,5337.026,5347.899095989598,5326.1529040104015,0.40745898519506435,0.5082773112723591,0.0,0.0,5339.663833333334,5346.882533333334,5332.445133333333,0.27038031701312065,0.32975928260399323,0.0,0.0,5322.861,5346.222,5334.541499999999,0.437715686601487,0.6140576173965298,7.056878699782487,0.12497983051063014,4.033944134867852,4.830349930213352,-0.7964057953454997,5339.150000000001,5335.021730769231,5338.674325587368,5334.6403814525,1.0473655973498488,1.025811780936248,0.02155381641360088,0.013317601171162851,25.787219279465514,-3.305000000000291,3.000299052100295,3.346043162377825,-0.34574411027753005,5337.8035,5334.541499999999,5336.1725,5318.5985,19.826961927744186,14.97824417085327,17.154429026582736,20.227671429843184,16.949164033155977,5318.92625,5309.8315,68.0,24.0,44.0,5331.002685544278,5345.474525600001,0.0,0.0,53.12352236486508,0.0014830595077586356,0.10356982481592752,0.20644067224109786,15.519352888486715,56.35294778265176,49.234234234234385,59.12537537537505,-50.765765765765615,7.768744117646747,-0.0067821150006909525,0.0756179207298225,0.09058621425095578,-0.014968293521133283,-0.35572530555691484,5.624149776001644,-5.979875081558559,5333.516982771092,-0.007362861091664286,-0.007363132163717978,0.32506170683619384,5339.9429,3.5360061101123352,5343.1125,2.622979868108523,5335.8938,3.9980953465505675,5339.9852,3.5123229034039336,5337.599,5342.083,5341.529,5344.409,5340.711,46.8623400518938,54.70979976137783,7.111546650066292
2026-03-02 20:51:00,5337.282,5339.856,5335.011,5338.898,792,360,0,22806.063847599537,16952,0.14484044241295055,79.98790538530825,-391821.02272720414,-625947.8296477272,-80.2433122947711,5338.374764567076,44.29470534319659,1043.961988266922,5337.7437,5347.00138087801,5328.48601912199,0.34687618583149404,0.5623428272809625,0.0,0.0,5339.833933333333,5346.949633333334,5332.718233333333,0.2665139061940224,0.4342346267174587,0.0,0.0,5324.335,5346.222,5335.2785,0.410042168191772,0.665372138712491,6.835690829804173,0.12868828543895128,3.7529764312985208,4.6148752304303855,-0.8618987991318647,5339.581416666667,5335.3075,5338.708737035466,5334.955760604167,0.9723143714933555,1.047834954090707,-0.0755205825973515,0.012749884147092327,25.714830298242934,-1.516700000000128,2.78426829141669,3.2605638877645395,-0.4762955963478497,5337.693,5334.541499999999,5336.117249999999,5318.5985,9.913480963872093,14.759569789568399,16.300190702934277,20.710706328891686,9.96295594497844,5318.92625,5309.8315,64.0,20.0,44.0,5331.307071833393,5345.474525600001,0.0,0.0,54.78021187374804,0.13243219076304563,0.052604399400202284,0.1155081717112757,14.654619259989657,54.496232227093245,58.76126126126183,53.14752252252291,-41.23873873873817,6.660094117646622,0.09706169482806824,0.07034690819767,0.08653835304029862,-0.01619144484262862,0.08284129321256427,4.515888079443829,-4.433046786231264,5333.553294548216,0.03170198039947891,0.0316969563835201,0.35686673823427384,5340.0249,3.4548924552612035,5343.258400000001,2.3588178394307064,5336.142699999999,3.8391793987336973,5340.100700000001,3.448813807351052,5337.206,5337.599,5342.083,5341.529,5344.409,51.02061701615498,55.72812791890646,6.949650460775795
2026-03-02 20:54:00,5339.22,5342.304,5337.019,5340.754,891,360,0,23174.43376245282,17843,0.13870013212893564,304.8033474730917,1321546.5768799128,-530278.5621095897,-79.9335674747727,5338.306056360443,52.66408220363959,1043.961988266922,5338.2326,5347.030360565002,5329.434839434998,0.32961323435034046,0.6432978302472715,0.0,0.0,5339.521966666666,5346.362166666668,5332.681766666667,0.2562102016885501,0.5900582828961628,0.0,0.0,5328.215,5346.222,5337.2185,0.33732138236163794,0.6963403121008516,6.680621746823741,0.12504753899637372,3.6381330574904496,4.4195267958423985,-0.7813937383519489,5339.958666666666,5335.647423076924,5339.023392876164,5335.385259818673,0.9937448024008471,1.0310319268178119,-0.0372871244169648,0.012213643774904357,25.642496299071148,-0.48959999999988213,2.4515542812971436,3.1483755027360307,-0.6968212214388871,5338.360000000001,5334.541499999999,5336.45075,5318.5985,4.9567404819360465,14.011187141467387,17.959217531703924,19.566132857867586,45.94277386088728,5319.463750000001,5310.369000000001,60.0,16.0,44.0,5331.605370396725,5345.474525600001,0.0,0.0,56.59244382775094,0.2748908550637153,0.13626870177817318,0.09748097533143434,14.427265158282895,54.376452163670706,69.21171171171137,59.06906906906922,-30.788288288288626,5.763629411765578,0.08483522159008686,0.06818876014239493,0.08286843446071789,-0.014679674318322955,1.4472078155406776,3.902152026663199,-2.4549442111225215,5333.694932168626,0.034763728394882065,0.03475768721088457,0.3917545268127487,5340.111199999999,3.419194732955,5342.866599999999,2.1257436972210813,5336.0264,3.7878106605409068,5339.6729000000005,3.0060642947954865,5338.898,5337.206,5337.599,5342.083,5341.529,55.47921395438727,56.845697382566364,6.830746856434657
2026-03-02 20:57:00,5340.663,5341.178,5330.918,5332.558,1321,360,0,22275.741754655624,16522,0.08844221121518306,-1285.4422735944763,-2806548.826646839,-281817.12325665547,-81.96079359303234,5338.2619300245,52.83413650379944,1043.961988266922,5338.33185,5346.821108584182,5329.842591415817,0.3180491143195831,0.1599320221699006,0.0,0.0,5339.376133333333,5345.580733333333,5333.171533333333,0.23240917459495558,-0.04944181198894186,0.0,1.0,5328.215,5346.222,5337.2185,0.3373151108992898,0.24118398400621657,7.03855957214139,0.12785131275048547,2.85288388362369,4.106198213398657,-1.253314329774967,5339.526583333333,5335.799115384615,5338.028717049062,5335.175833165438,1.0191355330816065,1.022076542132337,-0.00294100905073047,0.011397361761254386,25.67490379521568,6.700150000000576,2.224871213125368,3.0107784245927993,-0.7859072114674315,5337.884,5334.541499999999,5336.21275,5318.5985,2.4783702409680233,14.374323430128781,16.09911140493667,23.69850393444763,-78.35985248007162,5319.463750000001,5311.6805,56.00000000000001,12.0,44.00000000000001,5331.605370396725,5346.222,0.0,1.0,47.53321707090757,0.0,0.13577434860892032,0.10821581659576525,11.416611047740496,44.47036772232227,21.924461459347462,49.96581147744024,-78.07553854065254,4.0543911764707445,-0.09713843472794399,0.05347309953477264,0.07698936747552884,-0.023516267940756203,6.613501576954326,4.444421936721425,2.1690796402329013,5333.6865792927865,-0.15346147753668715,-0.15357935027040526,0.2376918569908959,5339.7038999999995,3.027188077274166,5342.3843,1.8669598012806794,5336.179700000001,3.509987877487045,5339.5644,3.2569956913286684,5340.754,5338.898,5337.206,5337.599,5342.083,37.767130216072644,50.88926648644726,7.075693509546483
2026-03-02 21:00:00,5332.572,5337.09,5331.342,5335.314,709,360,0,22546.612318330022,17231,0.10777698008315083,-822.6642345095197,-1485237.7997179448,-308366.7805389363,-81.59436457341363,5338.398634521927,56.187614252313026,1044.5015340608286,5338.5785000000005,5346.388906327404,5330.768093672597,0.29260247189034094,0.29101599435700365,0.0,0.0,5339.039699999999,5344.7989,5333.2805,0.2157391712221194,0.17654361716909214,0.0,0.0,5328.462,5346.222,5337.342000000001,0.3326728266709819,0.38581081081081803,6.9095036149273,0.1295468198616374,2.4250005265075742,3.769958676020441,-1.3449581495128666,5338.71675,5336.188192307693,5337.611068272284,5335.186067745776,1.022093070349527,1.0362682758900035,-0.014175205540476465,0.010507361951013448,25.67691416776007,-4.935500000000502,2.0348851388356852,2.846774609566808,-0.8118894707311228,5337.884,5334.541499999999,5336.21275,5318.5985,1.2391851204840116,14.711521412457218,15.152260040369498,22.304702734857724,-95.5211324658471,5319.927750000001,5311.6805,52.0,8.0,44.0,5331.605370396725,5345.9159199999995,0.0,0.0,50.40800747607644,0.15723484560983292,0.14404190022451607,0.1386949835372032,9.768214540440697,48.386347649152114,35.21411177763409,42.116761649564324,-64.78588822236591,2.919982352941588,-0.18181369166732486,0.04545297006918047,0.07068208799425917,-0.025229117925078696,4.651822816140684,4.485902112605277,0.16592070353540667,5333.731164090531,0.05168251334537466,0.051669162534295765,0.2894972154619868,5339.5884,3.2911002955224427,5341.8861,2.51263250388663,5336.1269,3.585186852421145,5339.1061,3.5170549058996756,5332.558,5340.754,5338.898,5337.206,5337.599,44.693980672341105,52.641348375022254,6.980858258864627
2026-03-02 21:03:00,5334.881,5338.633,5333.822,5338.597,509,360,0,23047.994775199684,17740,0.13436192889091214,-466.4197724367715,1901242.9273083925,-196852.9467687819,-81.28115957741906,5338.521127175369,54.46911481990707,1045.1442513472566,5338.9287,5346.052779817012,5331.804620182988,0.26687300832513416,0.4767198004148864,0.0,0.0,5338.816566666666,5344.282566666667,5333.350566666666,0.20476448035797906,0.4799152335650716,0.0,0.0,5328.462,5346.222,5337.342000000001,0.33265100543484144,0.5706644144143977,6.699653253434539,0.12845469806387963,2.32402068231022,3.480771077278397,-1.156750394968177,5339.129583333333,5336.582653846153,5337.7627500765475,5335.438729394237,1.0088126919140306,0.9930910951893627,0.015721596724667886,0.009706001585195589,25.60929393450474,0.9682999999995445,1.8558012111171043,2.6661012692677857,-0.8103000581506814,5337.884,5334.541499999999,5336.21275,5318.5985,0.6195925602420058,14.655258584334462,16.00408757534898,21.1817904041193,-44.686391920100526,5319.927750000001,5311.6805,48.0,4.0,44.0,5331.605370396725,5345.6159615999995,0.0,0.0,53.664933501437424,0.33537035762473355,0.16420173441152217,0.1480059944149862,9.355091829857878,53.290301327989255,54.712834828056,37.28380268834587,-45.287165171944,2.1699764705881535,0.09288210703265523,0.04355819268444826,0.06525730893229699,-0.021699116247848732,1.0522890891645493,3.799179507917132,-2.7468904187525824,5333.787127322624,0.061533398034296916,0.06151447400153387,0.3512087509701889,5339.141,3.614562244842941,5341.5105,2.702650889943638,5336.0445,3.6321662422332324,5338.8947,3.4731294901800274,5335.314,5332.558,5340.754,5338.898,5337.206,52.10302995258332,54.66436143015958,6.825868383231417
2026-03-02 21:06:00,5338.522,5339.542,5336.311,5338.157,407,360,0,23106.06565108952,17333,0.10964555740448526,-425.3712335172095,1348763.8820642196,-555521.0629651218,-81.31470397119888,5338.126726344495,52.54250057683492,1045.0581119607114,5338.832350000001,5345.943435747561,5331.72126425244,0.26639104888021203,0.45251428375532426,0.0,0.0,5338.3497333333335,5343.594633333334,5333.104833333333,0.19649892802079927,0.4816265959948439,0.0,0.0,5328.462,5346.222,5337.342000000001,0.3326570087933049,0.5458896396396445,6.352787928091153,0.13220474809183647,2.1833211384828246,3.221281089519283,-1.0379599510364583,5338.984583333334,5337.107615384614,5337.823403910925,5335.640082772442,0.9797624713364768,1.0722537100333063,-0.09249123869682951,0.008963374811740655,25.54398200336164,1.8786499999996522,1.5916289054359898,2.478064353510909,-0.886435448074919,5337.8205,5334.541499999999,5336.181,5318.5985,0.3097962801210029,14.384857507656687,16.430225971705966,20.43763054518172,-17.762650216616255,5320.51375,5311.6805,44.0,0.0,44.0,5331.605370396725,5345.322002368,0.0,0.0,53.16101985711638,0.41195470377742266,0.3015199690039964,0.20325453454667822,8.87574055289047,54.4181844379336,52.79248916706754,47.5731452575859,-47.20751083293246,1.923782352941089,-0.032584898173125466,0.040919572996167185,0.06038976174507103,-0.019470188748903848,-3.031718703362722,2.432999865661161,-5.4647185690238835,5333.9732811954345,-0.008241865793567893,-0.0082422054539677,0.34293793902269165,5338.9322,3.5804215704075033,5341.0123,2.5396997656354574,5335.7674,3.477075022374653,5338.2695,2.882737944309369,5338.597,5335.314,5332.558,5340.754,5338.898,51.03402796421662,54.33771955701116,6.5690920701435065
2026-03-02 21:09:00,5338.252,5339.47,5334.464,5335.301,360,360,0,22866.449190841875,16973,0.0366070835404934,-511.4839144433105,-1334238.0555555478,-152078.31457022365,-81.50730977129055,5338.259037486819,56.364228635298865,1044.498989033499,5338.34735,5345.018952394411,5331.675747605589,0.24995010466716486,0.27169277934251007,0.0,0.0,5337.746933333333,5343.101433333334,5332.392433333333,0.20062772052988942,0.2716002116599827,0.0,0.0,5328.462,5346.222,5337.342000000001,0.3326872313769412,0.38507882882884054,6.218109135282068,0.1277092526969064,1.8203762407438262,2.941100119764192,-1.1207238790203657,5338.53375,5337.521346153846,5337.4353417707825,5335.614965530039,1.0628262536800126,1.0807872145666826,-0.017960960886669985,0.008169898350504705,25.428123331900135,6.061649999999645,1.2522776148258834,2.2578387387225964,-1.005561123896713,5336.611,5335.2785,5335.944750000001,5318.5985,0.15489814006050145,14.486555576708046,15.520426271869574,21.348973428644413,-57.32259843562645,5320.495500000001,5311.6805,40.0,0.0,40.0,5331.605370396725,5345.033922320639,0.0,0.0,49.886562694421556,0.17226470721332562,0.3065299228718273,0.2574172087624486,7.522157163040413,53.818560200793335,31.45994832041703,46.32175743851354,-68.54005167958297,1.198617647059109,-0.10129737407622046,0.034117458859083745,0.05513530116787358,-0.021017842308789836,-6.995747097017202,0.5472504731254886,-7.54299757014269,5334.029613048688,-0.05350161113657492,-0.05351592835545205,0.2892528505635594,5338.2864,2.949272799190672,5340.4743,2.180901498005146,5335.1198,2.9732073889818365,5337.646699999999,2.7708894701094056,5338.157,5338.597,5335.314,5332.558,5340.754,44.17114617546966,52.211403722123926,6.45744263656185
2026-03-02 21:12:00,5335.427,5337.953,5334.334,5335.487,349,360,0,22739.82940637104,17322,0.09985617258365055,-429.14135523713855,-853938.8252150065,-161794.05076281406,-81.49514288511112,5338.204897939049,49.30099183285921,1044.5354025014476,5338.2433,5345.024289311237,5331.462310688763,0.2540532130199886,0.296762693945528,0.0,0.0,5337.068799999999,5342.444100000001,5331.693499999999,0.2014326665603639,0.35286402619390994,0.0,0.0,5328.462,5346.222,5337.342000000001,0.3326937159270974,0.3955518018017967,5.958198221753921,0.1328196512294905,1.530110281081761,2.6589021520277063,-1.1287918709459452,5337.79025,5337.694846153846,5337.135596882969,5335.605486601888,1.0331811632260042,1.0554680240778833,-0.022286860851879142,0.007367336079552001,25.366540626146342,3.285700000000361,1.0476676366192488,2.0270281494192677,-0.9793605128000189,5336.611,5337.2185,5336.91475,5318.718,0.07744907003025073,14.606142660510171,14.878983471053711,20.615102803419987,-67.28735855464211,5320.55525,5311.6805,36.0,4.0,32.0,5331.605370396725,5344.751603874226,0.0,0.0,50.10212236310968,0.18804365733545594,0.2574210227754014,0.2884903048837417,6.470957458202061,49.624405800229646,32.795004306633544,39.015813931372726,-67.20499569336646,1.0478647058826027,-0.16694081609396982,0.028677350394889292,0.049843711013276726,-0.021166360618387434,-10.448120844392568,-1.6518237903781228,-8.796297054014445,5334.097890808637,0.0034862138049929214,0.003486153038068096,0.29274914834134247,5337.6674,2.819289752880543,5339.7973,1.7168832904056601,5334.422,2.026616008169945,5336.9871,2.350727568224605,5335.301,5338.157,5338.597,5335.314,5332.558,44.735812632651204,52.33894010677424,6.254696733950332
2026-03-02 21:15:00,5335.478,5337.766,5334.991,5336.009,260,360,0,22670.589766731428,17582,0.13227537323203462,-348.4468759175498,250817.30769192538,-256421.28724346618,-81.46970565698183,5338.0541033402915,46.359381003571876,1044.6375951373036,5338.3577,5344.902747474168,5331.812652525831,0.24520827722609573,0.3205742579202602,0.0,0.0,5336.8811000000005,5341.7617,5332.0005,0.18290083322260856,0.41065647666269994,0.0,0.0,5328.721,5346.222,5337.4715,0.32783490697897977,0.4164333466659266,5.6398783995784925,0.13761827148341346,1.326897802359781,2.392501282094121,-1.06560347973434,5337.33025,5337.903923076923,5336.962274285589,5335.635376483229,1.004979001601943,1.0667186214659965,-0.06173961986405341,0.006597917332603266,25.23737790067684,3.725300000000061,0.8951389607374339,1.7931214726011717,-0.8979825118637378,5336.611,5337.2185,5336.91475,5321.112,0.038724535015125364,14.717187809755002,14.387948686697666,19.934765159437237,-59.240473098733204,5321.7522500000005,5311.6805,32.0,0.0,32.0,5331.605370396725,5344.474931796742,0.0,0.0,50.74248801493785,0.2349183706879863,0.19840891174558928,0.2541199524642726,5.7589587552973605,46.11246906811628,36.541774332472684,33.59890898650777,-63.458225667527316,1.259526470588753,-0.10334119687453604,0.02486859968370539,0.04484868874736246,-0.019980089063657072,-14.509142602169847,-4.223287552736468,-10.28585504943338,5334.120050915485,0.009783549280495407,0.009783070722590992,0.30256133887904824,5336.9992,2.396308679711031,5339.3479,1.5836273023864311,5334.4673,2.034544341591881,5336.8281,2.3585006748663675,5335.487,5335.301,5338.157,5338.597,5335.314,46.50727665094937,52.71083339961611,6.006146967239568
2026-03-02 21:18:00,5336.009,5340.493,5335.669,5336.637,425,360,0,22416.1536141609,18007,0.10129713498732802,-260.54017935791796,1932437.647059405,-318252.43451926165,-81.41968700071651,5337.6802024659055,44.990269498468685,1044.6375951373036,5338.3782,5344.898947705526,5331.857452294475,0.24429695541337018,0.36648770366280725,0.0,0.0,5336.8625999999995,5341.903,5331.8222000000005,0.18889000440070777,0.47762082374408044,0.0,0.0,5329.385,5346.222,5337.8035,0.315395413535885,0.4307180614123477,5.558290559620696,0.1402548752879012,1.2026612700010446,2.154533279675506,-0.9518720096744615,5336.876416666667,5338.144538461538,5336.912232087806,5335.709570817805,0.95030070042083,1.0586984695586301,-0.10839776913780008,0.005893880501425998,25.18138653136696,-0.7791999999999462,0.7606904558415573,1.5682794908706013,-0.807589035029044,5336.611,5337.342000000001,5336.976500000001,5324.0599999999995,0.019362267507562682,14.053981684237863,16.84009520340147,18.77480410979332,-21.41412967884934,5323.226250000001,5311.6805,28.000000000000004,16.0,12.000000000000004,5331.605370396725,5344.2037931608065,0.0,0.0,51.54810852679462,0.36671564046198496,0.2632258894951424,0.23968527467204437,5.361524007697346,47.247276537216464,41.04938271604769,36.79538711838466,-58.95061728395231,1.447476470588299,-0.10194525244178934,0.022539856302874306,0.04038692225846483,-0.017847065955590526,-15.557006418247724,-6.49003132583872,-9.066975092409004,5334.136079587517,0.011769095591840362,0.011768403088119328,0.3143660432040951,5336.8306,2.4012209023302775,5339.4285,1.6228295075711303,5334.3881,1.9624489491205166,5336.7712,2.3552320857592175,5336.009,5335.487,5335.301,5338.157,5338.597,48.810344254895256,53.17240064670516,5.921707898151064
2026-03-02 21:21:00,5336.675,5336.905,5333.806,5336.239,278,360,0,22574.664746784303,17729,0.06259563138564087,-239.12643944964947,-3038246.223022259,-595781.9266398912,-81.44041990797628,5337.318045750836,46.2361101825039,1044.5596873157926,5338.303,5344.885709928222,5331.7202900717775,0.24662181701646974,0.3432256606696869,0.0,0.0,5336.635433333334,5341.501233333334,5331.769633333333,0.18235459629144074,0.45926329346313005,0.0,0.0,5329.385,5346.222,5337.8035,0.3153998564712332,0.4070796460176723,5.312361503658642,0.142195097231238,1.0598701261869792,1.9356006489778008,-0.8757305227908216,5336.763083333333,5338.3232307692315,5336.808657920451,5335.748787794264,0.8948748931655446,1.1170758303616222,-0.22220093719607759,0.0052378132129867585,24.84279498982738,-1.0969999999997526,0.6154395833266798,1.364266746651661,-0.7488271633249811,5336.048,5337.342000000001,5336.695,5326.9125,0.009681133753781341,13.867935713180698,16.188413494192982,20.37464124738203,-82.72747107254683,5324.4995,5311.6805,24.0,12.0,12.0,5331.605370396725,5343.93807729759,0.0,0.0,50.97904875841481,0.31473836543091094,0.3054574588602941,0.25569742003367524,4.880894472612715,47.733537223275775,38.544005795000366,38.71172094784027,-61.455994204999634,0.7643794117648213,-0.025479621080575405,0.01986356870120036,0.03628225154701194,-0.016418682845811577,-18.48583825039585,-8.889192710750146,-9.596645539645705,5334.177487273062,-0.007457880309269527,-0.007458158423112593,0.30688471785158544,5336.7699,2.3962090637801072,5339.133400000001,1.795569745411297,5334.2676,1.9569388340282172,5336.5053,2.2354963182482406,5336.637,5336.009,5335.487,5335.301,5338.157,47.304484556586765,52.82926909606019,5.720085905425999
2026-03-02 21:24:00,5336.326,5337.458,5333.557,5333.875,275,360,0,22344.49940456439,17454,-0.00106897437874499,-297.83694809968296,215618.90909096217,-586373.7988821005,-81.56224728489848,5336.8995576077405,41.27143314997356,1044.0969383458132,5337.745150000001,5343.824034117096,5331.6662658829055,0.22776973970348452,0.18167266183632952,0.0,0.0,5336.1292,5340.856600000001,5331.4018,0.17718461539501967,0.2615814189617982,0.0,0.0,5329.385,5346.001,5337.693,0.31129249398503006,0.27022147327875456,5.171225353292762,0.14555759157180437,0.7473372342965376,1.6979479660415484,-0.9506107317450108,5336.4855,5338.0844230769235,5336.3573259326895,5335.609988698393,0.8865431882022484,1.1062880383895153,-0.21974485018726686,0.004545294098572487,24.50696925203555,1.1528499999994892,0.44529569285961906,1.1665361332888,-0.721240440429181,5335.9175,5337.342000000001,5336.62975,5326.9125,0.0048405668768906705,13.53649165469165,16.088096746258927,19.35906080072645,-102.2318857403156,5329.1945,5316.2225,20.0,8.0,12.0,5331.605370396725,5343.677675751638,0.0,0.0,47.61662213351401,0.009206642558475945,0.2302202161504573,0.26630118816863124,3.588965011846819,38.674755816403724,25.97049007553333,35.18795952886048,-74.02950992446667,0.23899411764705292,-0.062410931862104085,0.014006594107880969,0.03182712005918575,-0.017820525951304778,-20.93285751062385,-11.297925670724887,-9.634931839898965,5334.157659250095,-0.04430086433534486,-0.04431068006720551,0.2624479009337266,5336.480500000001,2.2368850985246094,5338.6488,1.469033151264219,5333.9214,1.7062855173733336,5335.8174,1.7985165615684866,5336.239,5336.637,5336.009,5335.487,5335.301,38.97260054436539,50.78533718616984,5.590151197895559
2026-03-02 21:27:00,5333.9,5334.694,5330.953,5332.48,294,360,0,22290.509027659686,17160,0.03902049643980628,-313.87881265688947,-3415253.0612235684,-464835.13149867055,-81.63913885059884,5336.622788335981,43.47490366841046,1044.0969383458132,5337.687,5343.941449647977,5331.432550352023,0.23435055850883718,0.08373635626879616,0.0,0.0,5335.911633333333,5339.987133333333,5331.836133333332,0.15275740229807436,0.0789923526766258,0.0,0.0,5330.918,5344.85,5337.884,0.2610119326967036,0.11211599196094027,5.028202817963484,0.14669703162082473,0.38267656703919783,1.4348936862410784,-1.0522171192018805,5335.950666666667,5337.602846153846,5335.760814250737,5335.378137683698,0.9443072190893559,1.1175374003821548,-0.17323018129279888,0.0037981783078278506,24.160828481730483,3.0670000000000073,0.3629827911514302,0.9807692057683273,-0.6177864146168971,5335.723,5337.342000000001,5336.5325,5328.718,0.0024202834384453352,13.823968163309928,15.300461173202432,21.81908511905652,-160.9459125240169,5331.39875,5317.523999999999,16.0,4.0,12.0,5331.605370396725,5343.422482236605,0.0,0.0,45.7010492597428,0.0,0.10798166932979562,0.21455311478018232,1.9683457194706773,37.723536549896174,13.718601791672583,26.07769922073545,-86.28139820832742,-0.612623529411394,-0.12021207372758524,0.007172435714281596,0.02689618319020492,-0.01972374747592332,-22.57780981940059,-13.553902500460026,-9.023907318940562,5334.149973768734,-0.026153593775635198,-0.026157014424477154,0.23622566760019836,5335.8042000000005,1.8142874816872623,5338.0004,1.6486321062382274,5333.9249,1.699462558875471,5335.8096,1.81432259780421,5333.875,5336.239,5336.637,5336.009,5335.487,34.75788933683691,49.596402407312894,5.458068969474446
2026-03-02 21:30:00,5332.48,5332.659,5325.869,5327.751,533,360,0,22052.974712490402,16627,-0.03310108807108621,-629.1185537058566,-4534522.51407223,-777812.7912918421,-82.11181891690937,5335.948994957,44.37901563926538,1044.0969383458132,5337.0797,5344.590418104085,5329.568981895915,0.2814542231432236,-0.12102583739139658,0.0,1.0,5335.3294,5339.5091,5331.1497,0.15668011051014544,-0.4065722420268945,0.0,1.0,5325.869,5344.85,5335.3595000000005,0.35564393014405754,0.09915178336233336,5.204382536167132,0.1556366981036357,-0.28462938670236326,1.0909890716523902,-1.3756184583547535,5334.8670833333335,5337.225269230768,5334.5285351352395,5334.813164521942,0.8440862589239663,1.103451828954149,-0.2593655700301828,0.0028660627869110185,23.775044429164602,-4.521700000000237,0.13190495907013688,0.7892251777631086,-0.6573202186929717,5333.1810000000005,5336.0455,5334.61325,5328.718,0.0012101417192226676,15.043649023067244,13.964165983354423,26.45280936053943,-227.5043262425895,5331.60675,5317.732,12.0,100.0,-88.0,5331.605370396725,5343.172392591873,0.0,0.0,39.84865528126567,0.0,0.003068880852825315,0.11375692211102607,-1.1918613660079234,38.161461893846685,11.451171280806028,17.04675438267067,-88.54882871919398,-2.0896705882350943,-0.24346749541356338,-0.005335320618072089,0.020449882428549518,-0.02578520304662161,-19.729965310709677,-14.789115062509957,-4.94085024819972,5333.429380486114,-0.08868293927026816,-0.08872228585303787,0.1473332364645863,5335.795,1.832639080545005,5337.5573,2.361737592333685,5333.3776,3.0041515053010923,5335.0533000000005,3.13761084089528,5332.48,5333.875,5336.239,5336.637,5336.009,24.345187114747034,45.78141338370374,5.55320690022627
2026-03-02 21:33:00,5327.83,5329.553,5327.181,5328.732,337,360,0,22156.68887775184,16964,-0.06477012880314816,-492.01633174788833,-631360.2373887573,-794922.7351962387,-82.04976703047554,5335.362281279985,35.88600873248835,1044.289188151879,5336.480750000001,5344.621724950765,5328.339775049236,0.3051065049101791,0.02408955641899238,0.0,0.0,5334.476533333333,5338.412333333333,5330.540733333333,0.14756087032743576,-0.22977962972374244,0.0,1.0,5325.869,5344.85,5335.3595000000005,0.3556838465125293,0.15083504557189725,4.921144282550449,0.16401624620598057,-0.725947391639238,0.7276017789940645,-1.4535491706333026,5334.54825,5337.033384615384,5333.636760499048,5334.3627078906875,0.8803886224068839,1.1573890195838734,-0.27700039717698954,0.001880402872608567,23.32885051599158,-1.1667500000003201,-0.1045386233872357,0.6007621190049725,-0.7053007423922082,5333.1810000000005,5336.0455,5334.61325,5329.9655,0.0006050708596113338,16.176209821413323,13.519941698793382,25.611299718873564,-195.3761747665218,5332.2305,5317.732,8.0,96.0,-88.0,5331.605370396725,5342.480256888198,0.0,0.0,41.521621165259575,0.09991561224924092,0.033305204083080305,0.04811858475523375,-3.4167539132819016,39.051348753085335,17.420139945240123,14.196637672572933,-82.57986005475988,-4.144720588235941,-0.07174793035537583,-0.013608886972860007,0.013638128548267615,-0.02724701552112762,-20.55852938565233,-15.942997927138434,-4.615531458513898,5332.373036918255,0.01841302268066336,0.018411327691758572,0.16577338764751648,5335.089900000001,3.124477963431364,5336.6493,3.413491013532117,5332.7135,3.574825691186253,5334.0668,3.4362547053464847,5327.751,5332.48,5333.875,5336.239,5336.637,29.459585374907107,46.674850907300105,5.325977835924414
2026-03-02 21:36:00,5328.811,5329.609,5327.884,5328.203,323,360,0,21953.152066157767,16641,-0.1447852089218992,-446.1378557838832,202674.14860710062,-874842.1943585825,-82.0818322572499,5334.366906583072,30.165026113790375,1044.1855182768445,5335.67045,5343.719172146336,5327.621727853663,0.30169487496501335,0.036109592042615664,0.0,0.0,5333.532733333333,5337.317933333334,5329.747533333333,0.14193969322972907,-0.20402268484263178,0.0,1.0,5325.869,5344.85,5335.3595000000005,0.35573786233369564,0.1229650703335261,4.601529854295441,0.1707376795703603,-1.1056358867690506,0.36095424584144153,-1.466590132610492,5333.955666666667,5336.72476923077,5332.800797345349,5333.906433232118,0.8524280314044811,1.205082226745487,-0.35265419534100595,0.0008781892524283978,22.969519959667025,2.926550000000134,-0.36944801338759153,0.42057038253680856,-0.7900183959244,5333.1810000000005,5336.0455,5334.61325,5332.478,0.0003025354298056669,17.20858774126216,13.270206324198561,24.988726386306208,-169.89035059937478,5333.8552500000005,5317.732,4.0,92.0,-88.0,5331.605370396725,5341.81580661267,0.0,0.0,40.861643972689,0.07331849252603849,0.057744701591759796,0.03137292884255514,-5.4694047177334895,37.74480957140404,15.245933764456936,14.705748330167717,-84.75406623554306,-5.497461764705804,-0.13328175248916702,-0.02072844547629387,0.006764813743355318,-0.027493259219649187,-21.350218459399713,-17.024442033590688,-4.325776425809025,5331.4306325702,-0.009927314790825204,-0.009927807581355808,0.15582961601066092,5334.118799999999,3.433109792002717,5335.656,3.89014352770015,5331.8708,3.625450770461588,5333.0714,3.5592886367946495,5328.732,5327.751,5332.48,5333.875,5336.239,28.257792384935556,46.24338983121051,5.0687651333584105
2026-03-02 21:39:00,5328.206,5329.521,5326.513,5327.989,475,360,0,21944.308981051305,16166,-0.11223758990319864,-396.925304957672,-461965.47368441644,-707371.9548612667,-82.10090998383056,5333.697481207084,34.78081335613986,1044.1855182768445,5334.99345,5343.232686942149,5326.754213057851,0.30887524115511844,0.07493333125496125,0.0,0.0,5332.692333333333,5336.277733333334,5329.1069333333335,0.13446866145226294,-0.15590078280439737,0.0,1.0,5325.869,5344.723,5335.296,0.3534024957425256,0.1124429829213886,4.442176868865878,0.16757472606304658,-1.4075840138739295,0.007246593898367348,-1.4148306077722967,5333.071666666667,5336.349615384615,5332.06052083068,5333.468104844554,0.9193961573650584,1.2133028362305516,-0.29390667886549315,-0.000101608400491567,22.668695956488254,3.163550000000214,-0.5515692293027397,0.24287739743436532,-0.794446626737105,5333.1810000000005,5336.0455,5334.61325,5332.478,0.00015126771490283345,18.422793092773297,12.690878997243846,25.88759665000733,-156.11973275665608,5334.82525,5317.732,0.0,88.0,-88.0,5331.605370396725,5341.177934348163,0.0,0.0,40.580637530707236,0.05297969813410903,0.07540460096979615,0.055484835548212076,-7.276741145347641,41.971984767450564,14.496717724287395,15.720930477994841,-85.5032822757126,-6.908708823529196,-0.19870389167791042,-0.026391533355104864,0.00013354432366328127,-0.026525077678768147,-19.103914698513037,-17.44033656657516,-1.6635781319378786,5330.785110708613,-0.004016363490666475,-0.004016444148824405,0.1518069938361677,5333.114199999999,3.5568687164614468,5334.661099999999,4.07420501986132,5331.075699999999,3.857957636156995,5332.340200000001,3.7937076499578217,5328.203,5328.732,5327.751,5332.48,5333.875,27.724010317951922,46.06252512576864,4.921567623832796
2026-03-02 21:42:00,5327.989,5332.528,5327.616,5330.899,329,360,0,22055.091961507354,16495,-0.07665851281407202,-203.45168996368295,3068133.738602422,-382131.130695526,-81.92121929753222,5333.361972319235,43.72730597168799,1044.7558234817136,5334.43425,5342.176004784856,5326.692495215145,0.29025588926718526,0.2716764416953865,0.0,0.0,5332.134633333333,5335.849333333334,5328.419933333333,0.13933256586502352,0.33368329429932136,0.0,0.0,5325.869,5342.304,5334.086499999999,0.3080926529369145,0.30605415272287995,4.489159181979316,0.16494026565489747,-1.395975463726245,-0.27339781762655513,-1.12257764609969,5332.466833333333,5335.806038461538,5331.881825318267,5333.277800781993,0.9307615118742426,1.084773479020324,-0.15401196714608145,-0.0009175815018305716,22.324319045533333,0.8667500000001382,-0.6552720340975116,0.07060950911937142,-0.725881543216883,5333.1810000000005,5335.9349999999995,5334.558,5332.478,7.563385745141673e-05,18.509236449290803,16.150803091106166,24.041821015780393,-92.22267807908261,5334.84825,5317.754999999999,0.0,84.0,-84.0,5331.605370396725,5340.565576974236,0.0,0.0,46.017147274477324,0.44646553108677706,0.1909212405823082,0.10802351438128804,-7.485261317435994,42.090897335912295,34.395514223197566,21.379388570647322,-65.60448577680243,-7.436479411763685,-0.13596452858167735,-0.026174812486264253,-0.005128127038322226,-0.021046685447942026,-19.74104684630169,-17.900478622520467,-1.8405682237812222,5330.792391255926,0.05461722987791795,0.05460232009770749,0.20650713648890928,5332.3704,3.7895775548077046,5334.1186,3.9463452345832324,5330.4039,3.81217912167342,5331.8814,3.6453881427257824,5327.989,5328.203,5328.732,5327.751,5332.48,44.389218777795044,48.915275266846834,4.920884222130472
2026-03-02 21:45:00,5330.781,5330.841,5323.613,5325.0,378,360,0,21822.162797146506,16117,-0.08803346856173654,-492.93316282603246,-5440121.693121361,-906514.3178690799,-82.33950184237129,5332.474016855797,34.73316664797247,1044.7558234817136,5333.804300000001,5342.415066820603,5325.193533179398,0.3228752438705819,-0.011237859730178105,0.0,1.0,5331.157566666667,5335.317566666667,5326.997566666667,0.15606366714840564,-0.2400921474359337,0.0,1.0,5323.613,5342.304,5332.958500000001,0.35042530525538407,0.07420683751536733,4.76884326378139,0.1746685992771582,-1.8415473920867953,-0.5870277325186032,-1.2545196595681922,5331.608416666667,5335.473615384616,5330.82308296161,5332.664630353697,0.8176020181563117,1.1373980706709859,-0.31979605251467413,-0.0018029173839087418,22.184953197186164,1.682699999999386,-0.8516272087215168,-0.10853689805430346,-0.7430903106672133,5330.5355,5334.2315,5332.3835,5332.478,3.781692872570836e-05,19.362830495215402,14.499401347229831,27.201226106203592,-144.45573470861663,5334.91,5317.754999999999,12.0,100.0,-88.0,5331.605370396725,5339.977713895267,0.0,0.0,38.355973939979435,0.0,0.1664817430736287,0.14426919487524434,-9.957399418499605,38.91161666495742,8.216824644548028,19.036352197344353,-91.78317535545197,-7.716850000000704,-0.19307251830778402,-0.034533343454689586,-0.011009170321595698,-0.023524173133093886,-19.20177559399357,-18.16073801681509,-1.041037577178482,5329.887750933721,-0.11065675789393437,-0.11071802768789496,0.09562186449290078,5331.9007,3.650128096610885,5333.4261,3.8413877540766834,5329.2661,3.9850182615169834,5330.7805,3.9128913506810723,5330.899,5327.989,5328.203,5328.732,5327.751,28.72499539574038,43.96576258449676,5.0898210634068715
2026-03-02 21:48:00,5324.922,5328.654,5324.085,5327.984,326,360,0,22052.553254577015,16443,-0.028702780084915287,-283.5449967080102,-1201815.1840492908,-1088698.5368771877,-82.15681940105668,5331.651462835559,33.65320081985483,1045.3412791394169,5333.3432,5342.161120289885,5324.525279710116,0.3306713991285829,0.1961188225897408,0.0,0.0,5330.088366666667,5334.222866666667,5325.953866666667,0.15513814089299058,0.24551134760353058,0.0,0.0,5323.613,5342.304,5332.958500000001,0.35045560165713324,0.233855866459801,4.748858937403293,0.17722732058853394,-1.9316160266480438,-0.8559453913444914,-1.0756706353035523,5330.983166666667,5335.015423076924,5330.386300967517,5332.317916994165,0.786836031721256,1.1879327398615147,-0.40109670814025866,-0.002583949280227283,22.12342296479798,2.665799999999763,-1.0222697848019282,-0.29050460562414876,-0.7317651791777795,5330.5355,5334.2315,5332.3835,5332.478,1.890846436285418e-05,20.15545353785967,13.56286077818839,25.444253444639468,-116.65686802142993,5334.91,5317.754999999999,8.0,96.0,-88.0,5331.605370396725,5338.995831061551,0.0,0.0,43.48185583229127,0.388555912508266,0.2783404811983477,0.21191448828476153,-10.545464999424828,43.379932876752754,25.894549763033567,22.835629543593075,-74.10545023696643,-7.809320588235096,-0.14062446408359164,-0.03622469734019344,-0.016052275725315247,-0.020172421614878196,-19.58545885420479,-18.44568218429303,-1.139776669911761,5329.7197183414755,0.05603755868546223,0.05602186350870397,0.1517130073367845,5330.7919999999995,3.9361978833890157,5332.2422,3.1906462179714197,5328.1077,3.580054284221202,5329.9152,3.396580757829087,5325.0,5330.899,5327.989,5328.203,5328.732,41.01003865010095,46.823656678694604,5.052619558877838
2026-03-02 21:51:00,5327.998,5328.037,5321.599,5325.877,318,360,0,22157.17021636641,16125,-0.07133050799528759,-338.75656860686456,-3141055.6603774745,-1217756.9372216112,-82.28257540933298,5330.881164761905,33.94656130553443,1044.9278893703886,5332.69215,5341.694256515071,5323.6900434849285,0.3376195835745485,0.12146915343705772,0.0,0.0,5329.040466666667,5333.508866666666,5324.572066666667,0.16769998381321152,0.14601796317852772,0.0,0.0,5321.599,5342.304,5331.9515,0.3882654279977502,0.20661675923691197,4.917773043662974,0.17955155649000745,-2.1482496745047683,-1.1144062479765469,-1.0338434265282215,5330.138833333333,5334.444884615385,5329.69256235713,5331.840812031634,0.7811849167781484,1.1926040061633216,-0.41141908938517324,-0.0033336602923724713,22.21925246593565,3.9448499999998603,-1.207349962275924,-0.47413190063920907,-0.733218061636715,5328.146500000001,5333.2245,5330.6855000000005,5333.406,9.45423218142709e-06,21.330788823847453,12.352167342188281,26.619897943219144,-127.46315169535629,5335.374,5317.754999999999,4.0,100.0,-96.0,5331.605370396725,5338.072861197858,0.0,0.0,40.895974665810414,0.19253902460709957,0.1936983123717885,0.21284017888125498,-11.817185718286328,50.08724828890288,22.642108605907666,18.91782767116311,-77.35789139409233,-8.09709411764743,-0.18987973970807784,-0.040290956730311744,-0.02090001192631455,-0.019390944803997195,-19.90800968027821,-18.738147683490066,-1.1698619967881427,5329.318098550503,-0.039545914552296946,-0.039553736011299634,0.11210709648825645,5329.9243,3.417448660015351,5331.3553999999995,2.9758261298173077,5326.887000000001,3.5014689933394827,5328.879,2.7770959252041263,5327.984,5325.0,5330.899,5327.989,5328.203,35.91109111720344,45.11759918489432,5.151575304672286
2026-03-02 21:54:00,5325.311,5325.881,5323.938,5324.16,247,360,0,21966.612830879978,15878,-0.14288665936032705,-350.94834452018915,71977.53036437741,-1151620.0546802266,-82.36220529939617,5330.194025913575,34.67269566123031,1044.5910169292772,5331.86245,5340.798061058491,5322.926838941508,0.33517785360315533,0.06900261495377466,0.0,0.0,5328.0100999999995,5332.282700000001,5323.7375,0.1603825788543546,0.049442962130745796,0.0,0.0,5321.599,5341.178,5331.3885,0.3672075223921001,0.13080341181877167,4.620295739296698,0.18480402012005825,-2.4304640746831865,-1.377617813317875,-1.0528462613653116,5329.0990833333335,5333.666076923077,5328.8413989175715,5331.271862992255,0.817820608891145,1.209365142986595,-0.39154453409545,-0.00408655707385447,22.281018854797285,4.376549999999952,-1.3939754054500886,-0.6693494780393778,-0.7246259274107107,5327.129,5333.2245,5330.1767500000005,5333.406,4.727116090713545e-06,22.422171589407533,12.003900769265046,25.869355923229893,-119.80130614974598,5335.374,5317.754999999999,0.0,96.0,-96.0,5331.605370396725,5336.75495230203,0.0,0.0,38.86746469382018,0.03877240263694349,0.206622446584103,0.2262204133847464,-13.486030195323098,47.48705830353499,13.55456758759216,20.697075318844487,-86.44543241240784,-8.224049999999806,-0.23379892617766324,-0.0455888226513936,-0.02583777407133036,-0.01975104858006324,-21.47514855705391,-19.285547858202836,-2.1896006988510734,5328.81011672399,-0.032238821887931035,-0.032244019713267846,0.07983213259314947,5328.8228,2.8534258083598343,5330.1977,2.5609135976989807,5325.9251,2.6935674589238636,5327.907499999999,2.522811009349489,5325.877,5327.984,5325.0,5330.899,5327.989,32.11488890610714,43.753529714307824,4.922391354338566
2026-03-02 21:57:00,5324.154,5324.276,5322.016,5322.016,103,360,0,21863.612830879978,15775,-0.05696322374231497,-332.3602953030227,-3869427.1844674386,-1445923.2326916098,-82.40368264042274,5329.689677009265,30.239885142394982,1044.1703678240106,5331.335349999999,5341.236237076852,5321.434462923146,0.3714224083410171,0.029367927961364018,0.0,0.0,5327.0161333333335,5331.140633333334,5322.891633333334,0.1548521685223237,-0.10615024043325653,0.0,1.0,5321.599,5340.493,5331.046,0.354395264218377,0.022070498570946145,4.38426616536705,0.19429241516082044,-2.794905965709404,-1.6610754437961806,-1.1338305219132234,5327.913833333333,5332.9155769230765,5327.791337545637,5330.586243511347,0.770820144896957,1.2361961032566517,-0.4653759583596947,-0.004879794389825271,22.34260415880312,2.53965000000062,-1.5904169591295498,-0.8607185800615653,-0.7296983790679845,5327.0635,5333.161,5330.11225,5333.9105,2.3635580453567727e-06,23.768295307228875,11.594415933337308,27.887968152029295,-130.3213235156391,5335.94175,5317.754999999999,0.0,92.0,-92.0,5331.605370396725,5335.542476117867,0.0,0.0,36.43705745230663,0.0,0.07710380908134769,0.15914152267907974,-15.629613519236118,45.59724144917693,2.2070498570946144,12.801242016864839,-97.79295014290538,-9.22522058823506,-0.2665360378348863,-0.05243149323606764,-0.03115651790427782,-0.02127497533178982,-25.8555436996243,-20.59954702648713,-5.255996673137169,5328.093664608855,-0.04026926313259738,-0.040277373377684,0.03953072164901705,5327.8482,2.5776740504682514,5329.1559,2.646189102458261,5325.0314,2.292791563963801,5326.8611,2.584863308228739,5324.16,5325.877,5327.984,5325.0,5330.899,27.829182114806486,42.08526723795103,4.732220543314398
2026-03-02 23:00:00,5332.709,5339.89,5330.845,5338.773,268,500,0,22065.420238287374,16043,-0.07082603474281002,356.6734611688574,41247562.50000222,1362299.97109002,-81.55985278346624,5329.347155961939,27.792707151188097,1044.1703678240106,5331.5082999999995,5341.794490472599,5321.2221095274,0.3858641830342693,0.8531287904570867,0.0,0.0,5327.790433333334,5332.140433333334,5323.440433333333,0.16329471117274352,1.762363984674213,1.0,0.0,5321.599,5340.493,5331.046,0.3543837679104848,0.9089658092516019,5.733239548830416,0.19237254811412977,-1.7118458408358492,-1.6712295232041143,-0.0406163176317349,5328.322,5332.788269230769,5329.480824077078,5331.192669917914,0.8038988529420211,1.0694241826139206,-0.26552532967189946,-0.005042967084133049,22.567611394239652,0.9717000000000553,-1.4645954967584287,-1.0118360104361424,-0.45275948632228635,5330.744500000001,5331.9515,5331.348,5333.9105,50.00000118177902,23.071267913981494,28.6508778007682,21.609450179460136,72.52032997465697,5336.0064999999995,5317.754999999999,12.0,88.0,-76.0,5321.599,5335.542476117867,1.0,0.0,58.355399829573415,1.0,0.34625746754564785,0.2099945744036995,-9.309048531337421,60.754355908898326,93.89317150511083,36.55159631659922,-6.106828494889175,-7.610399999999572,0.09182817370111107,-0.03210999764640296,-0.03134721385270285,-0.0007627837937001086,-25.668581067240925,-21.61335383463789,-4.055227232603034,5328.748599600044,0.31486188692406714,0.31436723492657137,0.35451707574918334,5327.871099999999,2.623995953886707,5329.879,4.226126516403799,5325.529,2.942643407286225,5327.9633,4.583626125194127,5322.016,5324.16,5325.877,5327.984,5325.0,67.44431624106207,55.888090630018574,5.670919075934848
2026-03-02 23:03:00,5338.781,5347.105,5338.093,5344.02,463,500,0,22211.430668824516,16506,-0.12397215565725707,652.7716810018975,14075653.99567876,2584721.41528295,-81.10481170942171,5330.332960376954,36.62671015508354,1044.1703678240106,5331.77945,5343.0386781702,5320.5202218298,0.42234410765809166,1.0435785568498255,1.0,0.0,5329.248833333333,5334.262833333334,5324.234833333334,0.1881691081354132,1.9729922882594801,1.0,0.0,5321.599,5347.105,5334.352,0.47837687659791334,0.879048067121493,6.0611155939473464,0.19013780337495526,-0.4252221436745458,-1.4220280472982008,0.996805903623655,5329.283666666667,5333.035230769231,5331.717620372912,5332.142842516587,0.9393387928419743,0.9215492344819473,0.017789558360027047,-0.004575003001912783,22.96624418509417,-4.028449999999793,-1.3044638355083165,-1.115726657338445,-0.18873717816987146,5334.352,5334.352,5334.352,5334.352,75.00000059088951,23.425106022881288,34.25073493959772,19.255587348599835,154.19880579426922,5336.1725,5317.8615,100.0,84.0,16.0,5321.96482,5335.542476117867,0.0,0.0,62.69339370449835,1.0,0.6666666666666666,0.3633426477645541,-2.5679845709713716,61.032702647967355,87.9048067121493,61.33500935811827,-12.095193287850698,-4.574485294117949,0.2164096255401028,-0.007974695281678832,-0.02667271013849805,0.01869801485681922,-20.807640431928366,-21.452211154095988,0.6445707221676216,5330.04866691173,0.09828100951285723,0.09823274534923598,0.4531465082229902,5328.9662,4.333333097363451,5331.6342,6.884465908390975,5326.6202,4.957039546632422,5329.4921,6.85517709391222,5338.773,5322.016,5324.16,5325.877,5327.984,72.88205003666454,59.0934437970483,5.9095677133680535
2026-03-02 23:06:00,5343.887,5346.218,5337.118,5337.898,361,500,0,21912.316383110214,16145,-0.17811836287366586,243.7982980016111,-2346842.1052619717,2401688.485686312,-81.51836592516196,5330.830318962496,35.96091581992388,1042.97418760915,5331.7665,5342.996916296764,5320.536083703236,0.4212643707020518,0.7729863184932527,0.0,0.0,5330.433433333334,5336.184933333333,5324.681933333333,0.21579858643514502,1.148923469239954,1.0,0.0,5321.599,5347.105,5334.352,0.47837803849811134,0.6390261115031898,6.365004034552557,0.1894855704534463,0.09929752952666604,-1.1177629319332274,1.2170604614598934,5330.12925,5333.061846153846,5332.668448007848,5332.569150478322,0.9342712575589298,0.9443539429840808,-0.010082685425151006,-0.00391947761817111,23.418279153740734,-3.0344999999997526,-1.2228837960812249,-1.1903171647582766,-0.032566631322948236,5334.352,5334.352,5334.352,5334.352,87.50000029544475,23.54179174710441,30.623339700234965,18.351003054542183,113.12441907676327,5336.1725,5318.5985,96.0,80.0,16.0,5322.9704272,5335.542476117867,0.0,0.0,55.43735362980351,0.7236461323087623,0.9078820441029207,0.6402687261050785,0.043290930224609635,57.87343560137814,63.90261115031898,81.90019645585973,-36.09738884968102,-1.1887794117656085,0.19045559749319993,0.0018620954876461234,-0.020965749013269218,0.02282784450091534,-19.029727777069592,-20.96771447869071,1.9379867016211172,5330.335461955992,-0.11455795449868411,-0.11462362227998568,0.33806943835361647,5330.4738,6.402062077475495,5333.2951,8.216262578937906,5327.5436,5.97429780533823,5330.4616000000005,7.322257927413295,5344.02,5338.773,5322.016,5324.16,5325.877,59.380996641296214,54.26291463531528,6.137455733841725
2026-03-02 23:09:00,5337.986,5340.482,5332.898,5335.089,388,360,0,21748.500982266316,15757,-0.16611414689087056,53.27111257279864,-9730193.814432904,1950621.2890285018,-81.72254592260664,5331.142581563209,35.2617321163609,1042.97418760915,5331.7559,5342.973344626947,5320.538455373053,0.4207786266789643,0.6485677046264542,0.0,0.0,5331.248300000001,5337.4574,5325.0392,0.23293231343211057,0.8092799278478138,0.0,0.0,5321.599,5347.105,5334.352,0.478378989555756,0.5288951619226887,6.4869036310972845,0.1902246203048495,0.2850346235791221,-0.8372034208307575,1.1222380444098796,5330.659000000001,5332.915346153846,5333.040840622026,5332.755805998447,0.9182072037043488,0.9818905894689792,-0.0636833857646304,-0.003261641946109494,23.824994206013237,-3.5528999999996813,-1.1152971449652536,-1.2414310659658037,0.1261339210005501,5334.352,5334.352,5334.352,5334.352,93.75000014772237,22.77946115047744,27.965162400298034,21.58807527649268,56.32972358937809,5336.117249999999,5318.5985,92.0,76.0,16.0,5323.935810112,5335.542476117867,0.0,0.0,52.438395612697995,0.6094276827771685,0.7776912716953103,0.784079994154966,0.9323495234371729,53.55076961083798,52.889516192268864,68.23231135157907,-47.110483807731136,1.1968205882340044,0.1192966732048069,0.005344977980400049,-0.015703603614535364,0.021048581594935414,-16.819766611982942,-20.13812490534916,3.3183582933662166,5330.445737868065,-0.05262371068162075,-0.052637561815771505,0.2852678229888328,5331.4518,6.754446943350599,5334.3912,8.386206171742199,5328.1821,6.189244693658014,5331.1716,7.399678899941099,5337.898,5344.02,5338.773,5322.016,5324.16,54.023802026309546,52.206878021716584,6.24078032428159
2026-03-02 23:12:00,5335.154,5340.314,5334.587,5338.316,259,360,0,21826.784376713622,16016,-0.13750678157491217,165.0599536338223,1681615.2509659184,2394631.1293883696,-81.56588630549437,5331.793634244081,43.03653357036785,1043.6050445083347,5331.89735,5343.367911996199,5320.426788003801,0.43026192153525755,0.7797879477102652,0.0,0.0,5331.987433333334,5338.278033333334,5325.696833333333,0.23595704523510663,1.0030177301581606,1.0,0.0,5321.599,5347.105,5334.352,0.4783662986310005,0.6554144122951476,6.410913267987541,0.18101141755014596,0.6847313824682715,-0.5328164601709517,1.2175478426392232,5331.50175,5332.821576923077,5333.852403603252,5333.167672220784,0.9979835341844665,0.9593843216799857,0.03859921250448084,-0.0025059759959049606,24.018248049335174,-3.9083500000006097,-1.0143046603360646,-1.2595063383674203,0.24520167803135573,5334.352,5334.352,5334.352,5334.352,96.87500007386119,22.071582739323834,26.121255528701553,20.164647091915334,75.03243099192031,5336.45075,5318.5985,88.0,72.0,16.0,5324.862577707519,5335.542476117867,0.0,0.0,55.42186573524112,0.7230562596618846,0.6853766915826052,0.7903166691269453,2.6976109609997523,54.37019295793936,65.54144122951476,60.777856190700895,-34.45855877048524,4.043617647058454,0.18980132701399277,0.0128391122228329,-0.00999506044706171,0.022834172669894612,-17.771570753566127,-19.664814074992552,1.893243321426425,5330.636380413664,0.06048633865338715,0.060468053040629854,0.3459267097037255,5332.1683,6.726271545175888,5335.169800000001,8.55376428892795,5328.8792,6.503021003961698,5331.9133,7.733507053365596,5335.089,5337.898,5344.02,5338.773,5322.016,58.98337086789104,54.29579146457328,6.204081729690038
2026-03-02 23:15:00,5338.379,5341.675,5338.379,5340.308,267,360,0,21872.31046894662,16283,-0.12009617839398376,217.4605316861406,3180578.277153416,2666912.451855668,-81.46625488614792,5332.534387125416,49.63435625093346,1043.6050445083347,5332.1123,5344.035204513526,5320.189395486474,0.44721130549055355,0.8436956150534641,0.0,0.0,5333.351033333333,5339.248433333333,5327.4536333333335,0.2211517660525702,1.089833372898805,1.0,0.0,5321.599,5347.105,5334.352,0.4783470145593033,0.7335136830549781,6.105721941188825,0.17172797742432752,1.148986890060769,-0.1964557901246076,1.3454426801853765,5332.528333333333,5333.119653846154,5334.845572279675,5333.6965853896145,1.0265103718291868,0.9064353691757955,0.12007500265339133,-0.0016393858756176055,24.10573762452187,-1.2132999999994354,-0.7574505417474133,-1.2300819780280294,0.4726314362806161,5334.352,5334.352,5334.352,5334.352,98.4375000369306,21.633184741892457,26.69687171104614,19.358417039021898,100.11602872081431,5336.21275,5318.5985,84.0,68.0,16.0,5325.752274599218,5335.542476117867,0.0,0.0,57.20637704522992,0.7910212374428133,0.7078350599606221,0.7236343410795126,4.687909890045702,55.25385880078921,73.3513683054978,63.92744190909383,-26.648631694502196,4.93112058823408,0.23121293981651267,0.02154203696565987,-0.0036876409645173946,0.025229677930177264,-18.238886188241754,-19.379628497642393,1.1407423094006397,5331.335567743232,0.03731513833200584,0.03730817796583352,0.38337093106599607,5332.928099999999,6.9766259984092995,5336.2532,8.630330968258063,5330.355799999999,6.841973412543429,5333.444100000001,7.72807268556297,5338.316,5335.089,5337.898,5344.02,5338.773,61.94012608775597,55.554887119697945,6.000861606140776
2026-03-02 23:18:00,5339.934,5340.356,5334.315,5335.617,274,360,0,21716.419391310515,16009,-0.1077177067195792,2.7755985881282186,-5934069.890511908,2228573.5919185956,-81.70694025485699,5333.082087522442,42.93248812518194,1043.6050445083347,5332.061299999999,5343.914875428479,5320.20772457152,0.4446151220534324,0.6499842820191564,0.0,0.0,5334.336533333333,5340.381133333333,5328.291933333333,0.2266298709212862,0.6059182300455792,0.0,0.0,5321.599,5347.105,5334.352,0.47835158984386406,0.5495961734493985,6.099249747069959,0.16896438441295755,1.1254151436996835,0.06791839664025062,1.057496747059433,5332.9215,5333.131307692307,5334.964253467418,5333.838838323718,0.9717325193854869,0.92639682201251,0.045335697372976935,-0.000904303324205204,24.223555013699873,-7.061299999999392,-0.6088368154516013,-1.1635805172697713,0.55474370181817,5334.5605,5334.352,5334.456249999999,5334.352,99.2187500184653,20.384588877538185,24.778114078072186,22.802179363355695,58.377461813226795,5336.21275,5318.5985,80.0,64.0,16.0,5326.60638361525,5335.542476117867,0.0,0.0,51.93396129156797,0.5902157746006071,0.701431090568435,0.6982142807038875,4.566164129619713,53.713581205387015,54.95961734493984,64.61747562665083,-45.04038265506016,4.009817647059208,0.08850289604060867,0.021099534084411356,0.0012697940452683558,0.019829740039143,-18.31132486392093,-19.1659677708981,0.854642906977169,5331.448900799116,-0.08784137544126658,-0.08787997858554775,0.29519279732583836,5334.4293,6.670905120125007,5337.4234,8.271335780844522,5331.3788,6.559136491282525,5334.2074,7.5025218012205706,5340.308,5338.316,5335.089,5337.898,5344.02,51.700717660498775,52.01189178189437,6.00372863427359
2026-03-02 23:21:00,5335.499,5337.668,5329.125,5334.509,352,360,0,21808.096788009585,15657,-0.11667701046799377,-53.337486924470305,-9559908.238635628,1578720.5372792238,-81.78003695576339,5333.694032233248,44.14613848512624,1043.6050445083347,5331.9748,5343.730008762019,5320.219591237981,0.4409326451437396,0.6077905144563693,0.0,0.0,5335.196166666667,5341.451266666667,5328.941066666666,0.23448434901348283,0.4450714883321958,0.0,0.0,5321.599,5347.105,5334.352,0.47835935008543934,0.5061554144123013,6.34362477236293,0.16730579751314964,1.0057345430614077,0.2554816259244821,0.7502529171369257,5333.713916666667,5332.974076923077,5334.89421447243,5333.888479929368,0.9330360916236944,0.9581713295579433,-0.025135237934248877,-0.0003277270203387087,24.46557885836066,-3.990799999999581,-0.4026837181848293,-1.0534369964625205,0.6507532782776912,5334.5605,5334.352,5334.456249999999,5334.352,99.60937500923265,19.54414946317045,22.333538150679694,26.54620834555674,21.546549244163746,5336.21275,5318.5985,76.0,60.0,16.0,5327.42632827064,5335.542476117867,0.0,0.0,50.74433171520274,0.5449074892046991,0.6420481670827066,0.6837714392039214,4.089063871800024,47.29236546196091,50.61554144123013,59.64217569722262,-49.38445855876987,2.634885294117339,0.1785727699530519,0.018855560007409938,0.004786947237696673,0.014068612769713265,-16.32781161859315,-18.59833654043711,2.270524921843961,5331.545824012954,-0.02076610821204472,-0.02076826466677062,0.2743653890580733,5335.1794,6.277516444471781,5338.3865000000005,7.5895737583104665,5332.1314,5.685962269791282,5335.0706,6.910818864490108,5335.617,5340.308,5338.316,5335.089,5337.898,49.44816933885073,51.202051637776975,6.185105160396881
2026-03-02 23:24:00,5333.998,5337.761,5333.867,5336.33,216,360,0,21865.341780305378,15873,-0.07359201724143952,10.473011207594183,4358215.277778891,1670869.2186489715,-81.70630270955631,5334.07223586098,42.65459187595333,1043.9612918754399,5332.09755,5343.980145010714,5320.2149549892865,0.4457005859059681,0.6780945153892457,0.0,0.0,5336.3288,5342.7789999999995,5329.8786,0.24174672295304472,0.5000930203714733,0.0,0.0,5321.599,5347.105,5334.352,0.4783483377943714,0.5775503803026782,6.09866229512666,0.1672875912985237,1.0457712856614307,0.41353955787187185,0.6322317277895588,5334.409416666666,5332.903807692308,5335.115104553594,5334.069333267933,0.971173769091098,0.9888390473138945,-0.01766527822279651,0.00018520702671048542,24.60942044265736,-6.220550000000003,-0.11873382415298435,-0.8899166481317908,0.7711828239788064,5338.115,5334.352,5336.2335,5334.352,99.80468750461631,18.74542619466572,21.412227837994845,25.319986694669034,49.37338089709776,5336.181,5318.5985,72.0,56.00000000000001,15.999999999999993,5328.213475139814,5335.542476117867,0.0,0.0,52.66349259934707,0.618000736705448,0.5843746668369182,0.6426179748293533,4.292186843163852,45.53322889088406,57.755038030267826,54.44339893881263,-42.244961969732174,2.671552941176742,0.15664461454838358,0.019605506046557815,0.007750658999468902,0.011854847047088913,-17.892896923122322,-18.45724861697415,0.5643516938518296,5331.786107878944,0.034136225095871,0.03413040001216672,0.30859527214073257,5336.0481,5.282349066000415,5339.574500000001,6.220976597999994,5333.1243,4.910233102651099,5336.287600000001,5.75006050596328,5334.509,5335.617,5340.308,5338.316,5335.089,53.34567231132899,52.4789094384318,6.02145479179712
2026-03-02 23:27:00,5335.951,5337.186,5334.608,5336.415,208,360,0,21948.929057264282,16081,-0.05316419772691104,11.50258103508181,102872.11538413631,2066797.3478279356,-81.70298957112595,5334.882993086419,49.575221957969816,1043.9779206652279,5332.2943,5344.32509561952,5320.263504380479,0.4512427462797835,0.6712563379147797,0.0,0.0,5337.658833333333,5344.140833333333,5331.176833333333,0.2428780183371894,0.40405481847169145,0.0,0.0,5321.599,5347.105,5334.352,0.47833068778667004,0.5808829295067887,5.746596065613946,0.15840630419763296,1.0720021092283787,0.5452320681431733,0.5267700410852054,5335.287583333334,5332.946653846155,5335.3150884684255,5334.243086359197,1.0236499403971924,0.9763950428465482,0.04725489755064416,0.000636210529496426,24.685175205267626,-8.134299999999712,0.133186795176135,-0.7123852823612838,0.8455720775374188,5338.115,5334.352,5336.2335,5334.352,99.90234375230816,18.00375458819704,20.729531432694788,24.512697325740174,46.757349586509605,5335.944750000001,5318.5985,68.0,52.0,16.0,5328.969136134222,5335.542476117867,0.0,0.0,52.75602530456617,0.6215249414661702,0.5948110557921059,0.6070779632372436,4.4814300757773635,51.83757189657523,58.08829295067886,55.486290807392294,-41.91170704932114,2.4344411764695906,0.19786412641522805,0.020096611494322746,0.010219849498439671,0.009876761995883075,-19.287443263517083,-18.62328754628274,-0.664155717234344,5332.104347072358,0.0015928550145982712,0.0015928423287903115,0.3101930426306021,5337.227800000001,3.261761582606444,5340.8655,3.387870004328113,5334.3835,2.9803931974233158,5337.7275,2.8513799096060812,5336.33,5334.509,5335.617,5340.308,5338.316,53.540736550177336,52.53977463739566,5.775493735240148
2026-03-02 23:30:00,5336.789,5336.896,5331.316,5333.333,251,360,0,21879.38676335746,15830,-0.028257846188009573,-100.65235911279902,-3981585.6573708383,1868242.3140192535,-81.84795243477132,5335.471736939204,42.31693603833775,1043.9779206652279,5332.573399999999,5344.427341140341,5320.719458859658,0.4445861407305413,0.532039976873819,0.0,0.0,5337.3934,5343.528899999999,5331.2579,0.22990623100781238,0.1691060223290739,0.0,0.0,5321.599,5347.105,5334.352,0.47830565257666036,0.4600486160119087,5.729936459052544,0.1614659546534313,0.8344792261641487,0.6030814997473684,0.23139772641678036,5336.052000000001,5332.863807692308,5335.010151780976,5334.175672554812,0.9815306950729881,0.9555669220419736,0.025963773031014492,0.0009122307773046067,24.825393863689325,-10.557399999999689,0.16892963915843676,-0.5486748962872002,0.717604535445637,5337.6715,5334.352,5336.01175,5334.352,94.20249508538191,17.89336661809223,19.295502779813027,26.89821387580875,16.13099087849963,5336.91475,5318.718,64.0,48.0,16.0,5329.694570688853,5335.542476117867,0.0,0.0,49.01471346936138,0.4790331711266398,0.572852949766086,0.58401289079837,3.5500853434469097,52.28714889490572,46.00486160119087,53.949397527379205,-53.99513839880913,1.3669470588238255,0.17229008895299494,0.015644014696735205,0.011304682538098779,0.0043393321586364265,-19.163289152375647,-18.731287867501322,-0.43200128487432465,5332.141136635259,-0.05775412894237775,-0.057770813063662274,0.25225976439839926,5337.6358,2.86473092775612,5340.566099999999,3.6087531687393795,5334.4306,2.921397732464205,5337.1835,3.134618645955543,5336.415,5336.33,5334.509,5335.617,5340.308,45.49430603882986,50.09692506294804,5.761529897008704
2026-03-02 23:33:00,5333.664,5334.496,5331.793,5334.133,261,360,0,22070.28465458938,16091,-0.014241671857995542,-56.44487923953525,-995760.3448276276,2021477.6937013853,-81.80880243232443,5336.174704015654,42.92691716164138,1043.9779206652279,5332.843449999999,5344.580545560176,5321.106354439823,0.4401815155543854,0.5549348002403517,0.0,0.0,5336.433533333333,5341.938133333333,5330.928933333334,0.2063025788896645,0.291035376472983,0.0,0.0,5321.599,5347.105,5334.352,0.47828143164411485,0.49141378499176447,5.427242813147332,0.160038785025576,0.7026937283071675,0.6230039454593282,0.07968978284783923,5337.06175,5332.791653846153,5334.875205353133,5334.172511624826,1.015104758811095,0.9743265505000147,0.040778208311080366,0.0010866793944374156,24.861354383249775,5.929550000000745,0.13597884087618783,-0.39769015884748765,0.5336689997236754,5335.4,5334.352,5334.876,5334.352,75.77210273411848,17.790863502994906,18.623417694918786,25.961317410216804,8.468641114199892,5336.91475,5321.112,60.0,44.0,16.0,5330.3909878612985,5335.542476117867,0.0,0.0,50.005804308095435,0.5167799012574029,0.5391126712834043,0.5689255589471988,3.05920517217942,52.91205936821086,48.296066005022986,50.796406852297594,-51.703933994977014,0.654894117647018,0.2276768803400852,0.013173434619442446,0.011678432954367513,0.0014950016650749336,-18.63071833797339,-18.711173961595737,0.08045562362234548,5332.315461617887,0.015000000937503977,0.014998876049965304,0.2672976043029296,5337.124099999999,3.085908706359723,5339.305200000001,3.2557318275402936,5333.8006000000005,2.715916919063111,5336.1948,2.1402244845950156,5333.333,5336.415,5336.33,5334.509,5335.617,47.86696895116788,50.721397897257546,5.5430634757938275
2026-03-02 23:36:00,5334.034,5335.006,5331.351,5332.706,241,360,0,22007.97412107368,15850,0.009159908924964466,-97.5108964910192,51564.31535286634,2020019.6069148488,-81.87327532791963,5336.707467706203,42.98846402333056,1043.6986331984945,5333.0686000000005,5344.612155143835,5321.5250448561665,0.4329048062060951,0.4842942665633617,0.0,0.0,5335.6945,5340.6546,5330.7344,0.1859214390928785,0.19874599302432802,0.0,0.0,5321.599,5347.105,5334.352,0.47826123969227397,0.43546616482397205,5.250018531832664,0.15782774353618684,0.4776003185525042,0.5939232200779635,-0.11632290152545932,5336.556166666666,5332.640461538462,5334.541481452651,5334.063881134099,0.9831759754294032,0.9445000568763524,0.03867591855305075,0.0011312067607526417,24.90581869665532,10.951399999999921,0.18634321414773752,-0.25306345227937754,0.43940666642711507,5335.4,5334.352,5334.876,5334.352,37.88605136705924,17.565697001582254,18.397985071477592,24.708080479376527,-0.6076067271379744,5336.976500000001,5324.0599999999995,56.00000000000001,40.0,16.000000000000007,5331.059548346847,5335.542476117867,0.0,0.0,48.20574799048059,0.4482228756188929,0.4813453160009786,0.5311036456834897,2.1456639619159166,51.62103388100642,42.608314400735516,45.63641400231648,-57.391685599264484,0.8019705882352355,-0.1136403439516909,0.008953779504623395,0.011133502264418688,-0.002179722759795293,-18.586049369705425,-18.686149043217675,0.10009967351225058,5332.333195517056,-0.02675223883618072,-0.026755817886048305,0.24047385737324678,5336.1388,2.103151962483559,5338.183999999999,2.438659239908123,5333.2239,2.539803380432849,5335.6756000000005,2.3045895368476343,5334.133,5333.333,5336.415,5336.33,5334.509,43.8909375807888,49.55984375641385,5.408201798951458
2026-03-02 23:39:00,5333.128,5334.453,5330.872,5332.662,227,360,0,22007.910730959175,15623,0.011086238436093415,-85.00762556372649,-814007.0484575827,2238263.9023441244,-81.87514829822776,5336.835659563924,41.66670757219432,1043.6900216718398,5333.30225,5344.611887197927,5321.9926128020725,0.4241138667109017,0.4716944943151311,0.0,0.0,5335.3451,5339.9048999999995,5330.7853000000005,0.17092802488069764,0.2057875345409875,0.0,0.0,5321.599,5347.105,5334.352,0.4782402872441629,0.4337410805300855,5.083116678649411,0.15091255677327264,0.2922923728074238,0.5335970506238555,-0.24130467781643172,5335.609666666666,5332.5028846153855,5334.252330459935,5333.960038087128,0.9995965527675353,0.933532068451542,0.06606448431599332,0.0010829657161888658,24.927325638453556,4.5957500000004075,0.31429913318785513,-0.10544080855449756,0.4197399417423527,5335.4,5334.352,5334.876,5334.352,18.94302568352962,17.451482812213484,17.50631767819237,24.158872989178633,-9.5357061613624,5336.695,5326.9125,52.0,36.0,16.0,5331.059548346847,5347.105,0.0,1.0,48.148196167595614,0.0,0.3216675922920986,0.44737519319216057,1.3741220599004276,55.2381364756878,19.671857619579242,36.858746008445934,-80.32814238042076,0.27124411764816614,-0.2125366297281854,0.0054798380700326,0.010002769425541472,-0.0045229313555088715,-18.792095523881308,-18.707338339350404,-0.08475718453090408,5332.340058719,-0.0008250970520373713,-0.0008251004558701425,0.23964677617849262,5335.653,2.1884034260313316,5337.581099999999,2.550124243060041,5333.0213,2.6472242506976937,5335.4329,2.4932987720447946,5332.706,5334.133,5333.333,5336.415,5336.33,43.760179522616674,49.52312615548939,5.277687384740649
2026-03-02 23:42:00,5332.686,5333.164,5330.359,5330.877,117,360,0,21934.123565183785,15506,-0.0218947323662573,-102.69867905462027,-2160089.7435899735,-862282.6864838896,-81.91431166541659,5336.696938824539,36.389235173596745,1043.3406676927793,5333.30115,5344.611726205868,5321.990573794133,0.42414916719516654,0.3928370245742987,0.0,0.0,5334.717866666667,5338.985466666667,5330.450266666667,0.15999346569631007,0.0499968756834841,0.0,0.0,5321.599,5347.105,5334.352,0.4782403858818174,0.363757547243804,4.855305010784408,0.1646056149628322,0.0013839552248100517,0.4271544315440465,-0.4257704763192364,5335.024583333333,5332.387576923076,5333.733048850714,5333.731664895489,0.9925972870203071,1.089843855343714,-0.09724656832340683,0.0009071711742327879,24.911033261321307,1.7878499999997075,0.31692213140201264,0.013933932906549774,0.3029881984954629,5334.7405,5334.352,5334.546249999999,5334.352,9.47151284176481,17.451243869944385,16.81871332206441,23.928310033352922,-28.785596288864948,5336.62975,5326.9125,48.0,32.0,16.0,5331.059548346847,5346.780339999999,0.0,0.0,45.76132449009758,0.0,0.14940762520629766,0.31747351116645833,0.06827125339878053,48.49605325064788,9.744160177978031,24.008110732764283,-90.25583982202197,-0.4836647058809831,-0.13153117575494566,2.5947222540621928e-05,0.008007404984941301,-0.00798145776240068,-22.098302398300838,-19.38553115114049,-2.7127712471603473,5332.180158858564,-0.03347296340926453,-0.03347856685618211,0.2060935958915211,5335.4062,2.3815721137178203,5336.8661,2.6968702620969505,5332.5985,2.7063504023226383,5334.689,2.6427875855304688,5332.662,5332.706,5334.133,5333.333,5336.415,38.35240537830384,48.00805400888996,5.10106685725913
2026-03-02 23:45:00,5330.877,5336.41,5330.279,5335.364,285,360,0,22121.876786517954,15791,0.05517562396381564,94.65756081029168,3405394.035087568,-1624444.1122404032,-81.67442712109121,5335.694631148279,33.32229722329669,1043.3406676927793,5333.81935,5344.492880854819,5323.14581914518,0.4002209356722794,0.5723589045185711,0.0,0.0,5334.107566666667,5338.658666666667,5329.556466666667,0.170641478189918,0.6380362256742892,0.0,0.0,5321.599,5347.105,5334.352,0.47819392308439174,0.5396769387594974,4.982874509705907,0.16645483663408928,0.13138580520808318,0.36800070627685383,-0.23661490106877064,5335.0475,5332.4985,5333.983964412143,5333.852578606935,0.8894936939717512,1.1491561566195725,-0.25966246264782133,0.0008160233295812959,24.880109124209845,4.496650000000045,0.25561669928797176,0.109984323433169,0.14563237585480276,5333.443,5334.352,5333.8975,5334.352,4.735756420882405,16.551320847603403,19.87599634622266,21.903260218960686,4.842095954210763,5336.5325,5328.718,44.0,28.000000000000004,15.999999999999996,5331.059548346847,5346.1234864,0.0,0.0,52.17890204207605,0.56072940871736,0.1869098029057867,0.21932834013472768,0.6603910302647327,51.98889159491172,36.50032176914312,21.972113188900153,-63.49967823085688,-0.5511705882345268,0.005154553185516422,0.002463244029935259,0.006898572793940093,-0.004435328764004834,-19.555198915693214,-19.419464704051038,-0.13573421164217692,5332.332200319536,0.08417001555276471,0.08413461245968534,0.29043708045601857,5334.656,2.518709634259459,5336.3396,2.1020748584603286,5331.788500000001,1.865591729226649,5334.1946,1.804226100640725,5330.877,5332.662,5332.706,5334.133,5333.333,54.751178606996255,51.89263334167723,5.174633510312006
2026-03-02 23:48:00,5335.362,5341.911,5334.846,5341.757,308,360,0,22416.449468754294,16099,0.067213929474931,362.4270521231084,11547146.103896135,-632016.3830148242,-81.30537188887088,5335.549793012224,42.24190994206726,1043.3406676927793,5334.508,5345.362413903976,5323.653586096024,0.4069508904654716,0.8339194572884552,0.0,0.0,5334.381766666666,5339.035266666668,5329.728266666667,0.1744719520855822,1.2924393825434335,1.0,0.0,5321.599,5347.105,5334.352,0.4781321913848363,0.7903238453697138,5.191087058735367,0.1636148465157944,0.7417247383264112,0.4427455126867653,0.29897922563964585,5335.33425,5333.037192307693,5335.1798160410435,5334.438091302717,0.9662796407012544,1.0612887386997036,-0.09500909799844925,0.001018009178475399,25.020499077155943,5.800000000000182,0.31083456786917696,0.18926413299472525,0.12157043487445171,5336.095,5334.352,5335.2235,5334.352,13.202951127153579,16.248444957634906,25.38719278381429,19.821521563973874,88.56120421964013,5334.61325,5328.718,40.0,24.0,16.0,5331.059548346847,5345.172817216,0.0,0.0,59.52679706031689,1.0,0.5202431362391201,0.2855201881170682,3.497255852127496,60.142531591469385,98.79555764116651,48.34667986276258,-1.204442358833493,0.48233529411663767,0.06445852961870005,0.013904458644589413,0.008299749964069958,0.005604708680519455,-16.646695735860604,-18.864910910412952,2.2182151745523484,5332.8764521981475,0.11982312734426515,0.1197513967291286,0.41060821859304486,5334.1988,1.7526461769855475,5336.4951,2.4593516511284244,5331.8416,1.9510908743977746,5334.808599999999,2.994324230942618,5335.364,5330.877,5332.662,5332.706,5334.133,68.62451898269153,56.72923609467869,5.309659688146899
2026-03-02 23:51:00,5341.581,5344.944,5341.558,5342.589,327,360,0,22288.58532226873,16426,0.02423291644888804,349.5180446769657,5045347.094802266,423379.39621625945,-81.25444033208159,5336.165100287596,52.06685524638416,1043.3406676927793,5335.3436,5345.9825412893815,5324.704658710619,0.3988099769012576,0.8405132053520853,0.0,0.0,5335.3080666666665,5339.445866666667,5331.170266666666,0.1551100685582564,1.379807305009027,1.0,0.0,5322.016,5347.105,5334.5605,0.4702415042210204,0.8200007971621176,5.010578352861873,0.15740028502740258,1.277828178936943,0.609762045936801,0.6680661330001421,5335.524333333333,5333.570153846154,5336.319690496268,5335.041862317331,1.1321639404747212,0.9304359857336044,0.20172795474111682,0.0014361616588747933,25.171731901675646,0.27340000000003783,0.4717623125107077,0.2548748148462466,0.21688749766446114,5337.611500000001,5334.352,5335.981750000001,5334.352,34.67286931756462,16.522050409542548,28.38863229669517,18.89465771466672,137.97506507496922,5334.61325,5329.9655,36.0,20.0,16.0,5330.279,5345.172817216,1.0,0.0,60.380016987248254,1.0,0.8535764695724534,0.5202431362391201,6.057752633573134,61.4332062408693,85.11283899108408,73.46957280046458,-14.887161008915932,2.312011764705858,0.04271289221520461,0.02395160547778542,0.01143012106681305,0.01252148441097237,-13.627279087551994,-17.81738454584076,4.190105458288766,5333.7443241636065,0.015575399629752518,0.015574186790345834,0.42624757209375197,5334.807,2.9202968265310343,5337.2227,3.6385267790278104,5333.0849,3.4291457456034875,5335.616599999999,3.8673853125290116,5341.757,5335.364,5330.877,5332.662,5332.706,70.02014393332439,57.315651554788225,5.172255424707865
2026-03-02 23:54:00,5342.587,5343.029,5340.084,5342.952,216,360,0,22493.29024586802,16642,0.09767756212686207,310.78803829455086,-2310325.2314820513,138240.79032711877,-81.23976430141553,5336.406615305164,45.39754296925228,1043.4115570429376,5336.2832,5346.092310430562,5326.474089569438,0.3676383004021306,0.8399288879051874,0.0,0.0,5335.911633333334,5339.9545333333335,5331.868733333334,0.15153549300719307,1.3707074954447003,1.0,0.0,5322.016,5347.105,5334.5605,0.4701587052201417,0.8344692893300113,4.804020517575747,0.15479370955830785,1.7122473625613566,0.8302591092617121,0.8819882532996445,5336.135583333334,5334.137423076923,5337.340045804534,5335.627798441973,1.0872707416567495,0.9553849612950859,0.13188578036166365,0.00199163419278044,25.266584988078115,-1.774199999999837,0.6290900850279617,0.30997518038533844,0.31911490464262326,5337.611500000001,5334.352,5335.981750000001,5334.352,56.97351828004148,16.396078073497424,27.197418625423285,20.202004317852705,115.3083006462518,5334.61325,5332.478,32.0,16.0,16.0,5330.572300000001,5345.172817216,0.0,0.0,60.76861009372473,1.0,1.0,0.7912732019371912,8.26058450848465,62.796656082569086,87.40754788545334,90.438648172568,-12.592452114546665,3.931605882353324,0.137472386042702,0.03209083218026078,0.015562263289502595,0.016528568890758183,-14.317752598893474,-17.117458156451303,2.7997055575578287,5334.421247410277,0.006794458641690149,0.006794227828876842,0.43307099195044607,5335.6659,3.7896060905759783,5337.7495,4.079733985002048,5333.7065999999995,4.087133964599591,5336.2788,4.515702081503893,5342.589,5341.757,5335.364,5330.877,5332.662,70.68390913401579,57.57902024364187,5.0131657515144905
2026-03-02 23:57:00,5342.874,5346.397,5342.143,5345.667,229,360,0,22643.695981646153,16871,0.14137063261438507,355.2090328239055,5040711.353711381,271107.43865268765,-81.12339885399993,5336.667350227791,44.80943848773375,1043.4115570429376,5337.46575,5345.68313953373,5329.24836046627,0.307913527453738,0.9990179646672623,0.0,0.0,5336.778233333333,5340.988733333334,5332.567733333333,0.15779182929886423,1.5555476388394054,1.0,0.0,5329.125,5347.105,5338.115,0.33686398830755143,0.9200222469410886,4.749018465818163,0.15367648998605787,2.2496726789322565,1.1141418231958211,1.1355308557364354,5337.065416666667,5334.817346153845,5338.621115680759,5336.371443001827,1.0595937366412829,0.9252386757651133,0.13435506087616955,0.0027107377702245195,25.292374848958726,-1.135750000000371,0.8221496693221041,0.38255518373685704,0.43959448558524705,5338.338,5334.352,5336.344999999999,5334.352,78.48675914002074,16.877686127859135,30.382174668112523,18.964134173331754,152.37967820491735,5334.61325,5332.478,28.000000000000004,12.0,16.000000000000004,5330.859734000001,5345.172817216,0.0,0.0,63.64098306689287,1.0,1.0,0.9511921565241511,11.01480176046417,66.6956953234704,95.77350625289738,89.43129770981163,-4.22649374710263,6.201202941176234,0.20916639188349587,0.04215734798375965,0.020881280228354004,0.021276067755405643,-14.371880322729972,-16.568342589707036,2.196462266977065,5335.562609852331,0.0508146058583403,0.05080169960951508,0.4841056611264216,5336.3582,4.4263436076353555,5338.6705999999995,4.896433354954359,5334.4601,4.887906583272392,5337.204,5.406620283402522,5342.952,5342.589,5341.757,5335.364,5330.877,75.43058659976384,59.53957266291501,4.9589396264063055
2026-03-03 00:00:00,5345.672,5346.602,5337.111,5342.022,508,360,0,22661.412555242197,16363,0.10350682823112634,39.942028134744476,-4509159.1535435105,372886.7770075732,-81.46978406654686,5337.371567004805,42.00480094909423,1043.4115570429376,5337.6282,5346.067988684503,5329.188411315497,0.31623741363261954,0.7603027258293694,0.0,0.0,5337.584566666666,5342.186166666667,5332.9829666666665,0.17242256089908198,0.9821620016225492,0.0,0.0,5329.125,5347.105,5338.115,0.33685373589714557,0.7172969966629726,5.223216619236345,0.14893791647857785,2.354325873480775,1.3621786332528119,0.9921472402279632,5337.53975,5335.245153846153,5339.14432865295,5336.790002779469,1.0419750491660573,0.9062317034723991,0.1357433456936582,0.0033697638785954273,25.361928377633163,-1.2132000000001426,0.8684735497375853,0.4639434847214567,0.4045300650161286,5338.440500000001,5334.352,5336.39625,5334.352,89.24337957001036,16.12361548753365,26.483201197891898,23.334382592431176,83.88969002566073,5334.558,5332.478,24.0,8.0,16.0,5331.481224640001,5345.172817216,0.0,0.0,57.54901759310839,0.6592795411825815,0.8864265137275272,0.9621421712425091,11.667616540135656,65.55930032958993,73.79412942724746,85.65839452186607,-26.205870572752552,7.792558823529362,0.10666506756516196,0.04411501805869468,0.02552802779442214,0.01858699026427254,-6.284727959360668,-14.511619663637763,8.226891704277094,5336.132947815778,-0.0681860654619948,-0.06820932273239322,0.41558950306141984,5337.246499999999,5.322939585686731,5339.6412,5.437654657782622,5335.0396,4.8167344908849055,5338.0729,5.413588837362077,5345.667,5342.952,5342.589,5341.757,5335.364,60.170926765524115,55.89782640881112,5.28265822452014
2026-03-03 00:03:00,5342.016,5343.694,5339.989,5342.149,304,360,0,22711.87409370378,16667,0.08938085816739914,39.75145268694153,-18281.249999848947,1054431.561910129,-81.46255684060134,5338.090525869839,50.77088614261589,1043.4363628688486,5337.53465,5345.7268128224205,5329.342487177579,0.30696429567612715,0.7816319755859755,0.0,0.0,5338.431566666667,5343.133366666667,5333.729766666666,0.17614911575746184,0.8953202319679148,0.0,0.0,5329.125,5346.602,5337.8634999999995,0.32743581346118034,0.7452079876409249,5.071394957312794,0.14222996174301084,2.419620246719205,1.5736669559460905,0.8459532907731147,5338.017583333333,5335.90473076923,5339.6065857832655,5337.186965536546,1.1758697165428138,0.9024492901429336,0.2734204263998802,0.003958266626782606,25.360980874914002,-4.201649999999972,0.9375769401301267,0.5474138987195,0.39016304141062674,5338.440500000001,5334.352,5336.39625,5334.352,94.62168978500517,15.423407035802843,25.127566200729095,22.139930855153885,87.1120019038878,5332.3835,5332.478,20.0,4.0,16.0,5332.3884711616,5345.172817216,0.0,0.0,57.700947079252735,0.6677768782817096,0.7756854731547639,0.8873706622940971,12.241010961903525,67.08473067627759,72.71947558659755,80.76237042224749,-27.280524413402443,8.294394117647244,0.1074504138077788,0.04533512245951386,0.029489446727440485,0.015845675732073378,-5.610200793375494,-12.73133588958531,7.121135096209816,5336.624170300053,0.002377376955764454,0.00237734869656947,0.41797676014627694,5338.081700000001,5.353518117358629,5340.561,5.245152026140105,5335.8592,4.8995134407072785,5338.8745,5.358572057928517,5342.022,5345.667,5342.952,5342.589,5341.757,60.4957849271952,55.99629295865188,5.16996835134019
2026-03-03 00:06:00,5342.236,5345.931,5340.373,5342.504,383,360,0,22622.567148759597,17050,0.12635665640444563,53.496245160211714,1901764.7519576307,878970.8100657531,-81.43710547262191,5338.688299266925,52.90326546632415,1043.4363628688486,5337.764950000001,5346.239138019455,5329.290761980546,0.31751821591373114,0.7796167602795552,0.0,0.0,5339.423066666667,5344.315166666667,5334.530966666666,0.18324451682958914,0.8148886299679968,0.0,0.0,5329.125,5346.602,5337.8634999999995,0.3274216861122718,0.7655203982376845,5.120055461581513,0.13784181392220288,2.4715218753626687,1.7532379398294062,0.7182839355332624,5338.781833333333,5336.463192307692,5340.052341816609,5337.580819941247,1.1025584438103824,0.8712108075728843,0.2313476362374981,0.004479477529970485,25.310149403935288,-3.63195000000087,1.0640358733374538,0.6307179809583443,0.43331789237910945,5338.440500000001,5334.352,5336.39625,5334.352,97.31084489250259,15.213398344324803,26.282489549307524,20.44887941157155,99.81482315078124,5332.3835,5332.478,16.0,0.0,16.0,5333.241282891904,5345.172817216,0.0,0.0,58.151805684141166,0.6929931654357366,0.6733498616333428,0.7784872828385447,12.8389507318104,62.3336497118152,74.89432089689332,73.80264197024613,-25.105679103106684,8.049755882353566,0.1719562607472715,0.04630415835820306,0.032852389053593,0.013451769304610062,-2.9511619994306,-10.775301111554368,7.824139112123769,5337.339937623901,0.0066452657909721324,0.006645045002962036,0.42464980160390464,5338.9019,5.292431271753762,5341.6535,5.0951817162673185,5336.7614,4.8069158788950475,5339.8543,4.988335818020448,5342.149,5342.022,5345.667,5342.952,5342.589,61.51933150613512,56.28277358575642,5.197684897673033
2026-03-03 00:09:00,5342.423,5346.653,5341.991,5345.177,310,360,0,22736.273712466096,17360,0.17820182756626107,164.2296387087429,1759529.0322589565,997303.4469853832,-81.28200404452757,5339.288115956642,54.119377410597174,1043.9584224495147,5338.2693500000005,5347.233151677252,5329.305548322749,0.335831749563235,0.8853080561526466,0.0,0.0,5340.617533333334,5345.617733333334,5335.617333333334,0.18725175389519202,0.9559284295293504,0.0,0.0,5329.125,5346.653,5337.889,0.3283461146448192,0.9157918758557424,5.074249915423389,0.13251345026703834,2.697250822299793,1.9420405163234835,0.7552103059763096,5339.702166666667,5337.2055,5340.840750767899,5338.1434999456,1.1126814303810921,0.8555119732604783,0.2571694571206138,0.005022301675073383,25.360779908939385,-5.563350000000355,1.2318035714312559,0.7323714742949269,0.49943209713632897,5338.466,5334.5605,5336.51325,5334.352,98.6554224462513,15.158130020654173,25.58572034177119,19.12906543778206,113.31818874354988,5330.6855000000005,5333.406,12.0,4.0,8.0,5334.04292591839,5345.172817216,0.0,0.0,61.4810061220301,0.8791936134806262,0.7466545523993574,0.7318966290624881,14.291831458686724,59.038448810121494,90.98570905093084,79.53316851147393,-9.01429094906917,8.264664705882751,0.2070439563467928,0.05052788150650653,0.03638748754417571,0.01414039396233082,-2.734345952336406,-9.167110079710778,6.432764127374371,5338.513129660074,0.050032718740111726,0.05002020654867323,0.4748949841848926,5339.8314,4.97224497023559,5342.8735,4.617739833105745,5337.8733,4.5735766468424,5341.1058,4.532486214970997,5342.504,5342.149,5342.022,5345.667,5342.952,68.65386483788777,58.42280938924984,5.159421690696407
2026-03-03 00:12:00,5345.168,5349.572,5343.724,5348.333,344,360,0,22934.509006583685,17704,0.1968238503678161,295.8631188932057,3954200.000000008,1564145.2796547294,-81.07889309048431,5340.295603366174,61.353597181515426,1043.9584224495147,5338.7702,5348.750245723299,5328.790154276701,0.37387058627466846,0.9790960014178653,0.0,0.0,5342.191833333333,5347.4963333333335,5336.887333333333,0.1985889000429389,1.0788638577308043,1.0,0.0,5329.125,5349.572,5339.3485,0.3829908243662579,0.9394043135912123,5.151624923881045,0.12125686638782139,3.0951267685077255,2.1726577667603317,0.9224690017473938,5341.004416666667,5338.13523076923,5341.993404495915,5338.898277727407,1.1886029579412956,0.8073234127285731,0.38127954521272245,0.005661972245747447,25.503931642994086,-6.10819999999967,1.4141898799963697,0.8611018277069711,0.5530880522893986,5342.209,5335.794,5339.0015,5335.5855,99.32771122312565,15.648868475643516,27.536814239946178,17.59497279818208,134.2572820062523,5330.1767500000005,5333.406,100.0,0.0,100.0,5335.051731844919,5345.172817216,0.0,0.0,65.0194519270753,1.0,0.857395592972121,0.7591333356682738,16.607427798514884,63.4488804043223,93.5779816513735,86.48600386639923,-6.422018348626492,8.228970588235825,0.2930407189145529,0.057973136169682166,0.040704617269277,0.017268518900405164,-1.6671049954809292,-7.667109062864808,6.0000040673838795,5340.863930714719,0.05904388198931798,0.05902645794755301,0.5342192626082376,5341.079599999999,4.525870160612645,5344.5143,3.5836814729567066,5339.2098,4.057395081149036,5342.8514000000005,3.366893695317915,5345.177,5342.504,5342.149,5342.022,5345.667,75.03080485768358,60.80164078544137,5.208605855646661
2026-03-03 00:15:00,5348.301,5359.155,5348.211,5355.375,793,360,0,23179.71295395212,18497,0.2124475926235789,1051.3549590513612,9708832.282470986,2328759.038747487,-80.0347722401183,5343.092619047619,71.5223772054766,1043.9584224495147,5339.52355,5351.852462303573,5327.194637696427,0.4617982180665879,1.1428567910003862,1.0,0.0,5344.214766666667,5350.000566666667,5338.428966666666,0.21652572932089964,1.4644503209005928,1.0,0.0,5329.125,5359.155,5344.139999999999,0.5624097303588023,0.8741258741258815,5.730862431492891,0.11071723602229862,3.9333358230187514,2.5247933780120158,1.4085424450067356,5342.897166666667,5339.4182692307695,5344.052111496543,5340.118775673524,1.221774956098882,0.6669053086586637,0.5548696474402183,0.006585709517912562,25.605172416797142,-8.646549999999479,1.7446487993191386,1.0204145200903,0.7242342792288385,5348.133,5344.139999999999,5346.1365,5340.377,99.66385561156282,17.434102851213886,35.88885527407455,15.146848235928365,199.01104603098753,5330.11225,5333.9105,100.0,28.000000000000004,72.0,5336.503758660428,5345.172817216,0.0,0.0,71.3448040342409,1.0,0.9597312044935421,0.8545937832883402,20.88030219678166,62.208739024061494,86.90954425820807,90.49107832017081,-13.09045574179193,9.849682352942182,0.42592236297743485,0.07365633590280318,0.04729496099598224,0.026361374906820945,9.333100129877606,-4.2670672243163255,13.600167354193932,5344.577502983851,0.13166719424539952,0.1315805890072852,0.6665898483678268,5342.821999999999,3.3672854216358368,5346.7888,4.859376635798224,5341.003,3.6096913380000224,5344.8525,4.252569739452541,5348.333,5345.177,5342.504,5342.149,5342.022,83.67581691114745,65.43497588150831,5.6182768659575775
2026-03-03 00:18:00,5355.939,5357.657,5354.111,5354.719,514,360,0,22841.97465727985,17983,0.1760330412839126,852.9922506154562,1518433.0739300947,2433535.3786458606,-80.09773403084259,5344.90195649195,78.07224106930782,1043.830544060956,5340.47865,5354.316327843817,5326.640972156183,0.5182186373431861,1.014549845744641,1.0,0.0,5345.813866666667,5351.247766666667,5340.379966666666,0.20329551815797534,1.3194053380934927,1.0,0.0,5329.125,5359.155,5344.139999999999,0.5623091480760763,0.8522810522810612,5.51237618834363,0.09522298019971245,4.492897494524186,2.91841420131445,1.5744832932097363,5344.884,5340.0315769230765,5345.693171266306,5341.200273771782,1.30789626763707,0.693578279514624,0.614317988122446,0.007623054502613196,25.465468364475523,-5.114650000000438,2.0290209144440645,1.193443253638451,0.8355776608056136,5348.133,5344.139999999999,5346.1365,5340.377,99.83192780578142,19.091820485672088,34.22711722525204,14.445513689558348,179.586136113806,5331.348,5333.9105,96.0,24.0,72.0,5339.221907621176,5345.172817216,0.0,0.0,70.07362942262922,0.9503126769985175,0.983437558999506,0.9335214521550564,23.91224248582012,58.665265358608785,84.63776146280716,88.37509579079627,-15.362238537192834,11.860020588234875,0.4472434835768982,0.08411775002309449,0.0546595188014047,0.029458231221689793,11.088848254533703,-1.1958841285463198,12.284732383080023,5346.421965284697,-0.012249375627293446,-0.012250125924495592,0.6542588196461141,5344.8797,4.423551816975661,5348.3634,5.598145113409615,5342.9295,4.8769963035156225,5346.1487,5.096006084291003,5355.375,5348.333,5345.177,5342.504,5342.149,80.64141025741702,64.68708111390798,5.47025708981777
2026-03-03 00:21:00,5354.657,5358.05,5351.867,5355.582,427,360,0,22928.092884677575,18410,0.1731328020819278,783.7792148132655,-1340132.6697889778,2395954.97712219,-80.0289160405801,5346.315832773939,74.9695964382727,1043.9987743190752,5341.5323,5356.550139619577,5326.514460380423,0.562304551432816,0.9677670142943046,0.0,0.0,5347.027466666666,5352.741066666667,5341.313866666666,0.21371126427230983,1.2486115000466163,1.0,0.0,5330.279,5359.155,5344.717000000001,0.5405939415549222,0.8762640254883122,5.579438569509266,0.07642550267949633,4.948942707304013,3.3245199025123626,1.6244228047916507,5346.568833333334,5340.4762692307695,5347.214529533028,5342.265586825724,1.2743619565359383,0.6916351946473683,0.58272676188857,0.008708504212827435,25.270043891039847,0.22469999999975698,2.3067490097258885,1.3798498008271096,0.9268992088987789,5348.133,5344.139999999999,5346.1365,5340.377,99.91596390289071,20.019493128179,31.489261074895225,16.193117587353107,154.35733817329853,5334.352,5334.352,92.0,20.0,72.0,5341.613878706635,5345.172817216,0.0,0.0,70.81045025557407,0.9791133267175476,0.9764753345720217,0.9732146993550232,26.61278499156166,59.85157130817929,87.62640254883122,86.39123608994885,-12.373597451168784,13.428923529412714,0.3789432173700006,0.09263752666112925,0.06225512037334961,0.030382406287779634,10.554599411645588,1.154212579492062,9.400386832153526,5348.090621374911,0.01611662535421221,0.016115326765664406,0.6704808894431258,5346.1873,5.2039119056665575,5349.674,6.209439570322147,5343.9604,5.592019933207012,5347.448,5.707279776256466,5354.719,5355.375,5348.333,5345.177,5342.504,81.66206308118782,65.23593576306075,5.52116729768793
2026-03-03 00:24:00,5355.504,5358.074,5354.11,5357.24,390,360,0,23153.98592201363,18800,0.19398526896104942,764.1850412684826,1152101.0256404579,2632540.0320672207,-79.90817846247938,5347.383516860247,78.43977021611713,1044.3219791486943,5342.5778,5358.85959377831,5326.29600622169,0.6095107787970894,0.9502636564385188,0.0,0.0,5348.472766666667,5354.288266666667,5342.657266666667,0.21746394732508117,1.2537815607714156,1.0,0.0,5330.279,5359.155,5344.717000000001,0.5404881516184807,0.9336819504086435,5.417894712558334,0.03899293236431148,5.382106988457963,3.7360373197014827,1.6460696687564802,5347.859083333334,5341.220192307693,5348.75690960487,5343.374802616412,1.3057465049818338,0.6793336937772028,0.626412811204631,0.009823071429995278,25.03619222446015,0.011199999999917054,2.5743247458072913,1.5745359204365748,0.9997888253707166,5348.133,5344.139999999999,5346.1365,5340.377,99.95798195144536,20.88430320597402,29.872879181229738,15.345610095668768,148.3756982911249,5334.352,5334.352,88.0,16.0,72.0,5343.7188132618385,5345.172817216,0.0,0.0,72.22531648251842,1.0,0.9764753345720217,0.9787960760478499,29.308611949373116,61.186034767580004,93.36819504086435,88.5441196841676,-6.631804959135651,15.017629411764574,0.28984845248483176,0.10072486372886635,0.06994906904445297,0.030775794684413382,9.291064940666228,2.781583051726895,6.509481888939333,5349.865002962347,0.0309583533591562,0.030953562249713684,0.7016468126452402,5347.478999999999,5.781965659585833,5351.1785,6.2430675374778275,5345.363,6.2338789244321955,5348.8768,6.221931957914116,5355.582,5354.719,5355.375,5348.333,5345.177,83.60011596124743,66.2927769612825,5.409941062138787
2026-03-03 00:27:00,5357.191,5358.012,5353.747,5357.681,335,360,0,23436.988266679487,19135,0.2198019511691589,676.12074965869,-270541.04477561935,2369973.2406484215,-79.88060176253686,5348.656083518931,78.64492865275423,1044.4079461751492,5343.6411,5360.92113733675,5326.36106266325,0.6467514196172328,0.9062462287086817,0.0,0.0,5349.6472,5355.4637999999995,5343.830599999999,0.21745733064416312,1.1905924423202565,1.0,0.0,5330.279,5359.155,5344.717000000001,0.5403806030311298,0.9489541487740616,5.302605241302443,0.030137096953399348,5.695325647613572,4.127894985283901,1.567430662329671,5349.11675,5342.089115384615,5350.129846588736,5344.434520941122,1.3095388836129491,0.7150733354437138,0.5944655481692354,0.010906044934007533,24.847070999873612,-0.6890999999995984,2.8404596328551004,1.7936454852274097,1.0468141476276906,5349.572,5344.139999999999,5346.856,5340.377,99.97899097572268,21.58083158942714,28.164867406000553,14.954842263222293,128.7193473003479,5334.352,5334.352,84.0,12.0,72.0,5345.571155670418,5345.172817216,0.0,0.0,72.60566998002687,1.0,0.993037775572516,0.9819961482388532,31.64008796524749,65.02212270629381,93.93640215557963,91.64366658175841,-6.0635978444203715,16.021208823529378,0.28248476534503486,0.1065655426275231,0.077272363761067,0.029293178866456104,7.102704076493972,3.645807256680311,3.4568968198136614,5351.213839829353,0.008231850729112367,0.008231511930922863,0.7099364218926096,5348.9107,6.26719334753,5352.34,6.334440148880715,5346.5234,6.634999727038551,5350.078199999999,6.676571289052802,5357.24,5355.582,5354.719,5355.375,5348.333,84.12088167807956,66.57655174856754,5.3281595577002605
2026-03-03 00:30:00,5358.147,5362.095,5355.032,5361.465,585,360,0,23917.62751345846,19720,0.2869145200029563,895.7663568503526,3240528.5470088315,1776643.415156471,-79.46743046697073,5350.276607355105,79.69527378355117,1044.4079461751492,5345.0477,5363.295233894737,5326.800166105263,0.6827828269797102,0.9498498288783888,0.0,0.0,5351.4091,5356.9829,5345.835300000001,0.20831148939817234,1.4020686066956514,1.0,0.0,5330.279,5362.095,5346.187,0.595242583148506,0.9801986421926039,5.478644717172209,0.03013709695339935,6.177678435868074,4.537851675400736,1.6398267604673382,5350.6595,5342.979461538461,5351.873716344315,5345.696037908447,1.2662568918669412,0.733769488484978,0.5324874033819632,0.012038320892737188,24.840447172341953,0.619300000000294,3.2085397636621744,2.0459746878420817,1.1625650758200927,5351.234,5345.610000000001,5348.4220000000005,5341.847,99.98949548786135,22.823466730932704,30.907879077089767,13.571017659781653,136.40738783248077,5334.352,5334.352,100.0,8.0,92.0,5347.201216989968,5345.172817216,0.0,0.0,75.68282035468849,1.0,1.0,0.9898377033815127,34.66225177328568,67.75587708498283,97.47838616714658,94.92766112119688,-2.5216138328534248,16.05042647058781,0.34649384834450914,0.11556359344152213,0.08493060969715803,0.0306329837443641,10.20079892879016,4.956805591102281,5.243993337687879,5355.264494736286,0.07062757189164603,0.07060264235949631,0.7810654046410237,5350.1582,6.772139901407642,5353.889300000001,6.661316720839374,5348.3155,6.217321399838957,5352.0225,6.897207716011466,5357.681,5357.24,5355.582,5354.719,5355.375,87.95099832941347,68.93297014281556,5.452076732150249
2026-03-03 00:33:00,5361.463,5361.61,5352.533,5353.466,437,360,0,23570.463582644323,19283,0.20606853407348094,268.4335915860293,-3099058.1235699537,1194900.1852727414,-80.11940954358502,5351.110148225108,72.51130300333905,1042.8497490850898,5346.01435,5363.891213933857,5328.1374860661435,0.6687922165363,0.7084160294437146,0.0,0.0,5352.801666666667,5358.912666666666,5346.690666666667,0.22832902769606647,0.5543555337370053,0.0,0.0,5330.279,5362.095,5346.187,0.59513495320116,0.7287842594920808,5.838480245454919,0.04998168432330169,5.847092404605974,4.799699821241784,1.0473925833641893,5351.309416666667,5343.485538461538,5352.118683060575,5346.271590655969,1.1346543156861586,0.7955217471320871,0.3391325685540715,0.012838581016075273,24.927649770625134,-3.9923500000004424,3.3748379185624082,2.3027304706448546,1.0721074479175536,5352.043,5345.610000000001,5348.8265,5341.847,99.99474774393067,23.24823041139204,27.398976119239173,15.155877412087326,90.48583942791475,5334.352,5334.352,96.0,4.0,92.0,5349.286346611372,5345.172817216,0.0,0.0,60.270667989756866,0.15008712912742223,0.7166957097091409,0.9032444950938857,32.42436733402453,58.647439225331766,65.46189561319335,85.62556131197321,-34.53810438680666,15.339294117648024,0.14589386132731383,0.10936766502519853,0.08981802076276613,0.0195496442624324,9.589627266059995,5.883369926093824,3.7062573399661716,5355.099853816422,-0.14919429670807727,-0.1493057022198485,0.6307058028956591,5352.1029,6.963726739313628,5355.680899999999,5.990038257142447,5349.5699,5.583878370411562,5353.1542,5.9622284200932105,5361.465,5357.681,5357.24,5355.582,5354.719,55.14642760287289,59.60554667400353,5.710999822710896
2026-03-03 00:36:00,5353.383,5354.099,5348.276,5351.807,568,360,0,23691.320872700948,18715,0.22128917465850753,95.46993564512255,-6032135.915493304,929056.5649862232,-80.29542859367338,5351.456866002937,68.3410550180441,1042.8497490850898,5346.9694,5363.9170341994895,5330.02176580051,0.6339155110739771,0.6427219853537296,0.0,0.0,5353.647466666667,5359.784966666666,5347.5099666666665,0.22928293423179766,0.35006381534284337,0.0,0.0,5330.279,5362.095,5346.187,0.5950286530534438,0.6766406839325959,5.836932220909459,0.06939731421387828,5.3891108427369545,4.917582025540819,0.4715288171961358,5352.124833333333,5344.108230769231,5352.070731820486,5346.681620977749,1.0970811656376287,0.8688124385243505,0.22826872711327817,0.013296200723033846,24.909638880863543,-4.8203999999996086,3.4977326497731935,2.554500368238403,0.9432322815347907,5352.9095,5345.610000000001,5349.25975,5341.847,49.99737387196534,22.55048548913385,25.406317031300034,19.37049204930074,44.341461070035784,5334.456249999999,5334.352,92.0,0.0,92.0,5349.286346611372,5362.095,0.0,1.0,57.64856434137651,0.005489568270756402,0.38519223246605966,0.7006293140584002,29.765250517543997,57.275079466101374,58.821645853344904,73.92064254456163,-41.178354146655096,13.812211764707172,0.18317034261558365,0.10079356177844469,0.09201312896590183,0.008780432812542857,11.374302185683804,6.98155637801182,4.392745807671984,5354.891285980834,-0.030989269381753726,-0.030994072048073917,0.5995210823936503,5353.2176,6.039672456154589,5356.4977,4.985481812204253,5350.3602,4.612335460478407,5354.0845,4.710120504477777,5353.466,5361.465,5357.681,5357.24,5355.582,50.581414440685506,57.89942903825813,5.718999835374427
2026-03-03 00:39:00,5351.893,5352.588,5350.225,5352.06,353,360,0,23886.568862544522,19068,0.24294040237751818,94.58980198156443,146599.7167138763,579477.1623435443,-80.27874095901089,5351.712548392257,68.97055053224656,1042.8990485061113,5347.9393,5363.677850874835,5332.200749125165,0.5885837513090247,0.6309110359896349,0.0,0.0,5354.3492,5360.256799999999,5348.4416,0.22066547321939883,0.3062495768163526,0.0,0.0,5330.279,5362.095,5346.187,0.5949207389096545,0.6845926577822505,5.489538998818451,0.0837493972397478,4.989061347338975,4.93187788990045,0.0571834574385246,5352.95075,5344.783269230769,5352.069080771181,5347.080019423842,1.0979731367890269,0.9249502982107373,0.1730228385782896,0.013487887361574448,24.856718739806983,-5.4353000000000975,3.579924837548936,2.7951375857442438,0.7847872518046923,5355.153,5346.187,5350.67,5341.847,24.99868693598267,21.902579489894105,24.623692486653095,18.773797042267862,40.04878879888837,5334.456249999999,5334.352,88.0,28.000000000000004,60.0,5349.286346611372,5361.81862,0.0,0.0,57.94901890249572,0.02205832470146932,0.059211674033216054,0.3870332054028056,27.74937167436582,59.90443144299295,59.83429394812799,61.37261180488877,-40.16570605187201,12.043920588235778,0.18552458944892883,0.09330440781165934,0.09227138473505334,0.0010330230766060072,8.713843750454215,7.3280138525003,1.385829897953915,5354.760204353778,0.004727375258495314,0.004727263521608904,0.6042767992634701,5354.1646,4.7675043133332835,5357.091200000001,3.9234405762524647,5351.183599999999,3.569276932685676,5354.7728,3.6466817732825803,5351.807,5353.466,5361.465,5357.681,5357.24,51.298690301701235,58.09151150681019,5.479285561419066
2026-03-03 00:42:00,5352.04,5357.269,5351.728,5355.079,391,360,0,23968.4946882077,19459,0.2540740755618724,249.70968741273174,4381783.120204874,1214544.467611286,-80.05818494880175,5352.714148244756,76.64960629905416,1042.8990485061113,5349.1494,5363.0711550100505,5335.22764498995,0.5205221977928012,0.7129616559018191,0.0,0.0,5355.097433333333,5360.974333333334,5349.220533333333,0.21948806994318573,0.49843171286446664,0.0,0.0,5330.279,5362.095,5346.187,0.5947861542248156,0.7794820216243219,5.494685098936623,0.0877224242833301,4.859608764364566,4.917424064793273,-0.05781530042870742,5353.998666666666,5345.504384615385,5352.532145267922,5347.672536503557,1.1861042499554415,0.864187313793888,0.3219169361615535,0.013577251043210685,24.909918872301272,-3.9724000000005617,3.6480370702850053,3.0066251714071175,0.6414118988778879,5355.1855,5346.187,5350.68625,5341.847,26.894885168381883,22.113706944929817,28.943774845141863,17.418797833616466,62.47795961098876,5336.2335,5334.352,84.0,24.0,60.0,5349.286346611372,5361.5477676,0.0,0.0,61.46238030758145,0.21147620192314942,0.07967469829845845,0.17469286826591146,27.077885654464584,60.447329035965126,68.26201031394048,62.30598337180447,-31.737989686059514,11.205044117647958,0.2353765200737298,0.09087334220995327,0.09199177623003332,-0.0011184340200800502,7.2176393868318245,7.305938959366605,-0.0882995725347806,5354.7746554430005,0.05640818675425319,0.05639228331677515,0.6610258476031472,5354.8518,3.7030700716354463,5357.860900000001,2.908022178170112,5351.9839999999995,2.4244581983462723,5355.4474,2.8627196548488745,5352.06,5351.807,5353.466,5361.465,5357.681,59.48520320891105,60.35767259291422,5.48369373560343
2026-03-03 00:45:00,5354.793,5359.229,5352.286,5352.539,658,360,0,23358.44917474084,18801,0.14756233749676437,-24.723125074797935,1328455.4711246756,1310739.9476916094,-80.37028491968917,5353.418637484588,67.782363238996,1042.8990485061113,5350.00815,5362.464308449133,5337.551991550867,0.46565007379037354,0.6015903101399717,0.0,0.0,5355.1412,5360.6179999999995,5349.6644,0.20454362622594943,0.26243426818581533,0.0,0.0,5334.846,5362.095,5348.470499999999,0.5093263269141134,0.6493082314947247,5.639516589042982,0.09677631539323547,4.500184561016795,4.833976164037978,-0.33379160302118294,5354.612166666667,5346.124538461538,5352.533199842088,5348.033015281071,1.150366837857675,0.8100391293714836,0.3403277084861914,0.013474775111828647,24.9859681076596,-1.6751500000000306,3.5635289941379584,3.177126069150884,0.3864029249870744,5355.1855,5346.187,5350.68625,5341.847,13.447442584190942,22.610226326218367,28.880415977510083,15.872880171025255,56.38044209515113,5336.2335,5334.352,80.0,20.0,60.0,5349.286346611372,5361.282332248,0.0,0.0,57.13704522382089,0.0,0.07784484220820632,0.07224373817996034,25.170659892034635,52.174356640742204,56.007734094465505,61.36801278551135,-43.992265905534495,10.256829411764556,0.137731641066331,0.08414653664549757,0.09042272831312617,-0.006276191667628606,10.775288966808672,7.9998089608550185,2.7754800059536535,5354.731348756857,-0.04743160651784484,-0.047442858862467574,0.6132807059062939,5355.501,2.911479616184126,5357.8683,2.9117728867968053,5352.3915,2.0302460305130237,5355.1638,3.0075041996889595,5355.079,5352.06,5351.807,5353.466,5361.465,51.06039748564176,57.60588120376242,5.587929897346058
2026-03-03 00:48:00,5352.861,5355.591,5348.688,5354.162,475,360,0,23636.788302656234,19276,0.1427797863463135,88.94089279306439,-5257906.1052632565,799334.8864615458,-80.22625514241895,5353.985125177305,61.018918286661574,1043.2152769643674,5350.6284,5362.6055299466925,5338.651270053307,0.4476905907609997,0.6475144719865191,0.0,0.0,5354.873,5360.6855,5349.0605,0.21709198332061286,0.43883870967747696,0.0,0.0,5337.111,5362.095,5349.603,0.46693580888555786,0.6824767851424963,5.765864930138709,0.10218053768793804,4.296770332626693,4.726534997755721,-0.4297646651290279,5355.097916666667,5346.925653846154,5352.783784481767,5348.48701414914,1.1000300751879772,0.8837894736842,0.21624060150377722,0.013281216427228746,25.156434297115787,4.746600000000399,3.4938195619327215,3.3090227971738653,0.1847967647588562,5355.1855,5346.187,5350.68625,5341.847,6.723721292095471,22.152659864914536,26.374176955110144,19.018597482553293,30.299499226436364,5336.01175,5334.352,76.0,16.0,60.0,5349.286346611372,5361.02220560304,0.0,0.0,59.11685805101176,0.10675276785253737,0.10607632325856235,0.08786528792174246,24.173840610945867,53.504129754398086,60.54019100676539,61.60331180505714,-39.45980899323461,8.962444117647465,0.10898723022670118,0.08033618332174713,0.08840541931485038,-0.008069235993103246,10.104537418829063,8.420754652449828,1.6837827663792346,5354.727832647741,0.030322058372678207,0.030317462165641018,0.6437887236125928,5355.1932,3.020683690069152,5357.6617,3.0003778298840262,5351.849200000001,2.233965820880757,5355.1080999999995,3.021781389628008,5352.539,5355.079,5352.06,5351.807,5353.466,55.73401016691457,58.86416173341011,5.681863476107071
2026-03-03 00:51:00,5354.144,5354.715,5347.448,5348.399,455,360,0,23300.875959185756,18821,0.11669056333337488,-298.35994903451103,-1689777.1428570906,552955.8739532569,-80.71599844865435,5354.160474399008,55.099873098145736,1042.092402900948,5350.9189,5362.372359528019,5339.46544047198,0.4280931833229342,0.3899939361624867,0.0,0.0,5354.3751,5360.296,5348.4542,0.22116119582283555,-0.004661453495227533,0.0,1.0,5337.111,5362.095,5349.603,0.4669104590615339,0.45180915786104286,5.915978437124821,0.12114888684718694,3.628707671265147,4.506969532457606,-0.8782618611924589,5354.516583333333,5347.474346153846,5352.109202253802,5348.480494582537,1.0636533302227973,0.9059605738947857,0.1576927563280116,0.01279831089225313,25.365082115478852,3.800100000000384,3.304336905014229,3.3901352593079697,-0.08579835429374061,5354.771500000001,5346.187,5350.47925,5341.847,3.3618606460477354,21.431755144544475,24.011817167181768,18.843471963709398,-6.8448270580707655,5334.876,5334.352,72.0,12.0,60.0,5349.286346611372,5360.767281490979,0.0,0.0,50.24265447520851,0.0,0.03558425595084586,0.07316847380587159,20.35700181758519,44.64839644818219,25.44771650971726,47.33188053698274,-74.55228349028275,8.51796470588215,-0.13026165301215428,0.06784558109430625,0.08429345167074156,-0.01644787057643532,9.117941570340124,8.560192036027889,0.5577495343122347,5354.435235829632,-0.10763589148030661,-0.10769386050668572,0.53545988440038,5355.1419,3.0351233344707413,5357.3282,3.1347593492340478,5351.4073,2.6317066304714674,5354.3898,3.6788941212802384,5354.162,5352.539,5355.079,5352.06,5351.807,39.935182986798566,52.9992560024037,5.795087513527982
2026-03-03 00:54:00,5348.431,5352.9,5346.12,5350.946,401,360,0,23470.739086029436,19222,0.11032153952160484,-109.83038488674836,-2657049.875312414,80723.74000236954,-80.52503532118394,5354.266369851568,49.57013503180022,1042.5886653058635,5351.3186000000005,5362.174406859005,5340.462793140996,0.4057245576447116,0.4828386777307326,0.0,0.0,5353.7265,5359.929,5347.523999999999,0.23170776467570123,0.27585650947201124,0.0,0.0,5337.111,5362.095,5349.603,0.4668755846456306,0.5537544028177964,6.002380593412314,0.13200967408073505,3.267123447449194,4.259000315455923,-0.9918768680067291,5354.202166666667,5348.175884615384,5351.930248060909,5348.66312461346,1.0276476425653662,0.9615979321963539,0.0660497103690123,0.012210507077505693,25.580253111785648,4.26339999999982,3.109598615333227,3.4200395906944276,-0.3104409753612005,5354.1075,5346.187,5350.14725,5341.847,1.6809303230238677,20.446111014511192,22.029257770195684,18.904863795190774,-16.358048322715387,5334.876,5334.352,68.0,8.0,60.0,5349.286346611372,5360.23451023134,0.0,0.0,53.56060285654342,0.13042164886240631,0.0790581389049813,0.07357290603812992,18.24319081238909,51.27230423401202,30.209702660406336,38.73253672562968,-69.79029733959366,7.783973529411924,-0.07046121374436527,0.061082991606155865,0.07965135965782442,-0.01856836805166856,7.3019291577365655,8.308539460369625,-1.0066103026330593,5354.306027169517,0.047621727548730064,0.047610392002717106,0.5833366071964052,5354.4346,3.6939905010845275,5356.8108,3.4126587158602084,5350.6083,2.917378238911666,5353.7604,3.675489875140049,5348.399,5354.162,5352.539,5355.079,5352.06,47.59478459143337,55.07634351293068,5.865438405418822
2026-03-03 00:57:00,5351.03,5353.279,5348.779,5350.363,459,360,0,23334.875086029402,18763,0.07603730521267858,-132.3684727600457,1489215.686275184,-506391.7311544735,-80.57504460926117,5354.022497260132,46.955502045114216,1042.5886653058635,5351.5534,5362.109087384534,5340.997712615465,0.39449059349886695,0.4436133357954686,0.0,0.0,5353.1592,5359.385200000001,5346.9332,0.23261030607870256,0.2754416961130601,0.0,0.0,5337.111,5362.095,5349.603,0.46685510042748296,0.5304194684598226,5.852142534071082,0.14314075316500685,2.9000916658560527,3.987218585535949,-1.0871269196798963,5353.76725,5348.856692307691,5351.689132974616,5348.78904130876,1.0070807050786634,1.0732503926799393,-0.06616968760127584,0.011532560778434025,25.758490566559207,5.6865999999999985,2.8697870836529167,3.3824004040267326,-0.5126133203738159,5353.865,5346.187,5350.026,5341.847,0.8404651615119338,19.610021374322866,21.270977525950045,17.85135109688656,-9.54451438560953,5334.876,5334.352,64.0,4.0,60.0,5349.286346611372,5359.38763961746,0.0,0.0,52.69443616891799,0.09637443817483453,0.07559869567908035,0.06341369684496924,16.288794708160548,48.490653590428806,26.56025039123816,27.405889853787272,-73.43974960876184,6.766485294117956,-0.09744972628558485,0.054219593322126024,0.07456500639068475,-0.020345413068558728,6.817406190042543,8.010312806304208,-1.1929066162616655,5354.127915299414,-0.010895269733601776,-0.010895863311333187,0.5723777813659847,5353.818499999999,3.6969636264676247,5356.3375,3.5528823431495016,5350.111500000001,2.741181020815673,5353.0286,3.533945582180457,5350.946,5348.399,5354.162,5352.539,5355.079,46.027353605525185,54.49750741167511,5.767907090746049
2026-03-03 01:00:00,5350.441,5361.31,5346.611,5360.811,1527,360,0,24758.198237264038,20290,0.2074177151075119,2165.6978804912605,2821880.713817743,-413288.32830535574,-77.59317291195778,5354.375670508868,54.160519696960186,1042.5886653058635,5352.4928500000005,5362.83032480336,5342.155375196641,0.38626767351438224,0.9023298802767594,0.0,0.0,5352.830533333334,5359.820133333334,5345.840933333333,0.26115528808448,1.0708815001334864,1.0,0.0,5339.989,5362.095,5351.0419999999995,0.41300382120082,0.9419162218402009,6.736828280664026,0.14314044075193022,3.4129403649958476,3.8723629414279293,-0.4594225764320816,5354.064833333333,5350.008000000001,5353.092497132367,5349.679556767371,0.9179170634008595,0.9600201376804426,-0.04210307427958304,0.011182692257704662,26.055640101371395,5.188149999999041,2.687181588004409,3.305994145075844,-0.6188125570714349,5353.715,5346.187,5349.951,5341.847,6.563934486869722,20.234662323333236,26.73962271496827,14.925483945978499,71.63706312097543,5334.546249999999,5334.352,60.0,0.0,60.0,5346.12,5359.38763961746,1.0,0.0,63.94690593163128,0.5386856171199972,0.2551605680524128,0.13660580087882487,18.361239036338315,58.895384675013524,91.96244131455067,49.57746478873174,-8.037558685449333,5.918114705883454,0.06665745794476098,0.06379709903705282,0.07241142491995836,-0.008614325882905546,22.167227502194525,10.841695745482273,11.325531756712252,5354.1658340478925,0.19527647002641757,0.19508605337996698,0.7687719705190776,5353.0479,3.4919146435203827,5356.259,3.417635374842382,5349.2694,2.323252423268304,5352.9632,3.3623582266734906,5350.363,5350.946,5348.399,5354.162,5352.539,68.0362476094144,62.01042829296953,6.40584229854994
2026-03-03 01:03:00,5360.519,5363.509,5358.219,5362.826,590,360,0,25195.846630458745,20880,0.2389583969942243,2026.148183278251,6189748.3050846085,124560.31275704324,-77.37140609346699,5354.884112451906,60.74585012009687,1042.980549325015,5353.5267,5363.653088953628,5343.400311046373,0.3783072176936228,0.9591617032776701,0.0,0.0,5353.395366666667,5360.006266666667,5346.784466666666,0.24697970342948578,1.2132639529665066,1.0,0.0,5340.373,5363.509,5351.941,0.4321637174238884,0.970478907330568,6.59214545259762,0.14314044075193022,3.936591734806825,3.8852087001037083,0.05138303470311678,5354.493583333333,5351.0642307692315,5354.589959112002,5350.6533673771955,1.0702049116912389,0.9396648909127093,0.13054002077852955,0.011119310453160376,26.141918009057107,7.938299999999799,2.6869402067907506,3.2159060958555727,-0.5289658890648221,5354.8145,5349.1775,5351.996,5342.554,27.25316534679281,21.119688752226796,27.625373908774154,14.03399223635217,154.54697168622275,5333.8975,5334.352,100.0,0.0,100.0,5346.4238,5359.38763961746,0.0,0.0,65.64421926798019,0.605403473614713,0.41348784296984836,0.24808236890044721,20.577334244427973,61.02568919511867,96.07222957041814,71.53164042540236,-3.92777042958185,6.855147058823604,0.09603035343090484,0.07357216893936973,0.07264357372384064,0.000928595215529085,19.820722176911048,12.637501031768029,7.183221145143019,5354.7054099382685,0.03758759635437148,0.03758053398712491,0.8066485297785864,5352.9535000000005,3.243035692041243,5356.4489,3.7813983730065903,5349.838000000001,3.5713164706208294,5353.8992,4.594805419653773,5360.811,5350.363,5350.946,5348.399,5354.162,70.72250202083015,63.23952465133022,6.326139277224941
2026-03-03 01:06:00,5363.237,5371.945,5362.673,5367.688,851,360,0,25265.41716540273,21731,0.24328914817666633,2327.7787285242252,7022096.357226426,543845.6935846123,-76.59987966318569,5356.128487569573,62.9926890248479,1042.980549325015,5354.7859,5365.36937368118,5344.20242631882,0.39529026477717044,1.1095399482564487,1.0,0.0,5354.9995,5361.9553,5348.0437,0.2597871391024304,1.4120805658587583,1.0,0.0,5341.991,5371.945,5356.968,0.5593874444167735,0.8578820858650048,6.860130907337852,0.14314044075193022,4.689850309618123,4.046137022006591,0.6437132876115319,5355.012166666666,5352.061576923077,5356.60504232554,5351.915192015922,1.089397197920366,0.8551876057043805,0.23420959221598558,0.011406370897177786,26.309354236788817,-1.3198999999995067,2.770061112020531,3.125921237463528,-0.3558601254429967,5359.032499999999,5354.528,5356.78025,5346.772,51.15442369864857,22.892353312379864,34.044846206840845,12.61206456213482,242.5917951341363,5335.2235,5334.352,100.0,12.0,88.0,5346.611,5359.38763961746,0.0,0.0,69.38896306989189,0.752601562638661,0.6322302177911238,0.4336262096044617,23.761579160471218,64.15767863678255,83.5159728944835,90.51688125981747,-16.484027105516503,9.174323529410685,0.11606902217957138,0.08762938390007602,0.07564073575908772,0.011988648140988295,20.997232414341845,14.309447308282794,6.687785106059051,5356.283746340849,0.09066115514468898,0.09062008274192124,0.8980410017983553,5353.9389,4.600860968930564,5358.2335,6.0685883082805505,5351.277700000001,5.337068817866853,5355.4873,6.240933157614678,5362.826,5360.811,5350.363,5350.946,5348.399,76.32379374828821,66.0244717828269,6.5365579002802985
2026-03-03 01:09:00,5368.295,5370.162,5364.009,5365.069,835,360,0,24718.11422374835,20896,0.17402884714455977,1682.8296244493733,-164694.07185600186,551406.1916502994,-77.00729250089157,5357.115102543196,55.4113064341781,1042.4716587079222,5355.7805,5366.303581098248,5345.257418901751,0.39296162709612315,0.941339371676354,0.0,0.0,5356.4784,5363.8132000000005,5349.1436,0.273866501543256,1.0856056061514898,1.0,0.0,5343.724,5371.945,5357.8345,0.5269260007948336,0.7563516530243647,6.789417816604091,0.14373319924955513,5.017641497182012,4.2404379170416755,0.7772035801403367,5355.979083333334,5352.926192307691,5357.907189660073,5352.889548162891,1.1050637836066888,0.8756066097426076,0.22945717386408115,0.011797720062227342,26.465398138998314,-3.973500000000058,2.7755123423315724,3.0289740454687015,-0.2534617031371291,5359.032499999999,5354.528,5356.78025,5346.772,69.77827906831021,24.538398975379142,31.74613057808916,11.760495142679515,199.6079050503709,5335.981750000001,5334.352,96.0,8.0,88.0,5348.13104,5359.38763961746,0.0,0.0,65.26238150829306,0.5903942255816599,0.649466420611678,0.5650614937908834,24.932000448281414,58.51406198761892,73.37463697967341,84.32094648152504,-26.625363020326592,11.772114705882814,0.2167380907994945,0.09373706391726436,0.07926000139072306,0.014477062526541296,21.294814667922335,15.706520780210703,5.588293887711632,5356.982360751411,-0.0487919566114825,-0.048803863759872,0.8488108734109101,5355.5791,6.372864652390192,5359.9909,6.75757000127201,5352.656099999999,6.652791301398702,5356.788200000001,6.779727965702381,5367.688,5362.826,5360.811,5350.363,5350.946,68.1321061667158,63.311601796033095,6.509160907403151
2026-03-03 01:12:00,5364.99,5369.213,5362.213,5367.962,696,360,0,25165.343938034206,21592,0.19002001119680687,1730.0722495280372,-1380387.9310348853,221340.728932891,-76.63198921961036,5357.70075107329,55.98527010328033,1043.033789504123,5356.76195,5367.96315514009,5345.56074485991,0.41820806093837226,0.9999484367943026,0.0,0.0,5357.655466666667,5365.136166666667,5350.174766666667,0.2792527457781559,1.188874927034455,1.0,0.0,5346.12,5371.945,5359.032499999999,0.4821009453294787,0.8457696030978008,6.810476034943681,0.14373319924955513,5.448057481772594,4.481961829987859,0.9660956517847348,5357.325333333333,5353.888115384615,5359.454083558523,5354.0060260767505,1.0735675282498858,0.9270778908114916,0.14648963743839416,0.012324622623048582,26.585053058832656,-4.70194999999967,2.7708322961736123,2.9408966345837744,-0.1700643384101621,5359.032499999999,5354.528,5356.78025,5346.772,83.50715658943069,25.58199065935287,29.320621771029128,12.822244741961859,169.46134956561696,5335.981750000001,5334.352,92.0,4.0,88.0,5349.559877600001,5359.38763961746,0.0,0.0,67.55753383631259,0.9043455700861388,0.7491137861021534,0.6769368081683185,26.649688727288883,63.50751458790953,84.57696030978009,80.48919006131236,-15.423039690219916,13.779297058823431,0.30186066126825306,0.10175665576836791,0.08375933226625204,0.017997323502115872,19.599749787522516,16.485166581673067,3.114583205849449,5357.847133475914,0.053922885241552976,0.053908352077947086,0.9031914619656467,5356.874099999999,6.870146326271144,5361.1853,7.259899341963546,5353.7046,7.2863352654098295,5358.0765,7.593986469571717,5365.069,5367.688,5362.826,5360.811,5350.363,72.00435794836622,64.98052337810662,6.544220842588641
2026-03-03 01:15:00,5367.878,5372.276,5365.908,5367.489,890,360,0,24717.269189290306,20702,0.12989408087675755,1422.7804995953506,2417693.4831461287,615394.4151268968,-76.71041190591122,5358.84435570372,62.94735296042184,1043.033789504123,5357.36765,5369.476683855367,5345.258616144633,0.45205162857795506,0.9179255802275929,0.0,0.0,5359.042766666667,5366.465966666667,5351.619566666666,0.277034549758498,1.0689078384883142,1.0,0.0,5346.12,5372.276,5359.198,0.4882248467677955,0.8169827190701838,6.766228431449261,0.13811174589520903,5.685459663639449,4.722661396718177,0.962798266921272,5358.611083333333,5354.7274230769235,5360.690224549519,5355.00476488588,1.1409348591178268,0.8876103770205036,0.25332448209732317,0.012878181987523649,26.484385782614748,-2.288650000000416,2.805663105063793,2.864434806042782,-0.058771700978989205,5359.198,5354.693499999999,5356.94575,5346.9375,91.75357829471534,26.89314622195564,30.628392178005136,11.929315050830526,161.37791968368876,5336.344999999999,5334.352,100.0,0.0,100.0,5350.902984944,5359.38763961746,0.0,0.0,66.78064395217822,0.8637690860974657,0.7861696272550883,0.7282499446563065,27.760602636552495,60.87463388991568,81.69827190701838,79.88328973215732,-18.301728092981616,15.748317647058684,0.288281521507591,0.1061709543364078,0.0882416566802832,0.017929297656124596,20.21663600839137,17.231460467016728,2.985175541374641,5358.9012554971305,-0.0088115377866127,-0.008811926025309447,0.8943003391220783,5358.1826,7.633430206078353,5362.49,8.003536315620973,5355.0668000000005,8.206845324344725,5359.5715,7.849972926353388,5367.962,5365.069,5367.688,5362.826,5360.811,70.37326972063441,64.47700647795114,6.531633639546558
2026-03-03 01:18:00,5367.566,5374.325,5366.682,5373.67,734,360,0,25325.462568853352,21436,0.2059789260656463,1867.6481425103525,1469767.64305147,1151244.6693086664,-75.86516490121308,5360.300539380926,69.70510427995043,1044.2349082866533,5358.3152,5372.271831063422,5344.358568936578,0.5209335599899689,1.0500897720311115,1.0,0.0,5360.9173,5368.414500000001,5353.4201,0.27969840161497167,1.3504975190737294,1.0,0.0,5346.12,5374.325,5360.2225,0.5263781421443802,0.9767771671689507,6.853905588304338,0.12944897026209679,6.299738186028662,5.038076754580274,1.2616614314483883,5360.160333333334,5355.944653846154,5362.687113080362,5356.387374894333,1.1902979673704017,0.7908852174272688,0.3994127499431329,0.013626244372816378,26.47165332105849,-5.7762000000002445,3.0223275502996136,2.833100433296714,0.18922711700289963,5360.2225,5357.156999999999,5358.68975,5347.9619999999995,95.87678914735767,28.32552251052898,30.312979267006547,10.94420883009564,162.0553887062513,5336.39625,5334.352,100.0,0.0,100.0,5352.61282614848,5359.38763961746,0.0,0.0,71.40781276815551,1.0,0.922704885394535,0.819329432917259,30.28770433937765,65.15157996637215,97.67771671689506,87.98431631123121,-2.3222832831049356,16.57842352941134,0.3471657467611654,0.11761169880199224,0.09411566510462502,0.02349603369736722,18.660881914641724,17.51734475654173,1.1435371580999956,5360.929097305264,0.11515626767004683,0.11509001369898186,1.0104864496844224,5359.6531,7.905893560431719,5364.3634,8.392351613221322,5356.8661999999995,8.615336258345623,5361.5223000000005,8.730836030353837,5367.489,5367.962,5365.069,5367.688,5362.826,77.97846866456428,67.89087093933978,6.61101695100752
2026-03-03 01:21:00,5373.62,5379.555,5373.62,5378.76,735,360,0,25863.554396991512,22171,0.23740085016691725,2135.2912650088892,4912726.530612809,1491682.2988728757,-75.16896472516946,5361.905765666357,70.9072423825088,1044.2349082866533,5359.4741,5375.95194108312,5342.996258916881,0.6149051483659387,1.0852071246079986,1.0,0.0,5363.629733333333,5370.993733333334,5356.265733333334,0.27459016994536384,1.5273130544993543,1.0,0.0,5346.12,5379.555,5362.8375,0.6238485227496555,0.9762225213100026,6.762015029473943,0.12066093644587671,7.1152585305108005,5.453513109766379,1.6617454207444213,5362.345416666667,5357.35276923077,5365.159864914152,5358.044606383642,1.2332642032424606,0.7311205057131998,0.5021436975292608,0.014631470351850138,26.41517560669646,-5.3121000000001,3.3794289481378548,2.863081581386117,0.516347366751738,5363.0830000000005,5359.964,5361.5235,5350.577,97.93839457367883,30.14269352689219,34.04718816542085,10.237252609677707,182.81188375843354,5336.39625,5334.352,100.0,0.0,100.0,5354.784043533632,5359.38763961746,0.0,0.0,74.55144017909632,1.0,0.9545896953658218,0.8878214026718151,33.519518187025795,61.974238479622976,97.62225213100027,92.33274691830461,-2.3777478689997404,17.14221176470619,0.4898796627170855,0.13279580617961995,0.101851693319624,0.030944112859995945,17.238316892832557,17.461539183799893,-0.22322229096733537,5366.309332314785,0.0947211123868863,0.09467628024921737,1.106164706076962,5361.6007,8.751641319713377,5366.847400000001,8.881157447088794,5359.4834,9.377906271888966,5364.5584,8.936726634141053,5373.67,5367.489,5367.962,5365.069,5367.688,82.33504412481632,70.35433511375678,6.562730025935584
2026-03-03 01:24:00,5378.681,5379.859,5375.289,5375.964,521,360,0,25496.460305087814,21650,0.18745793718583373,1622.147370007599,865317.6583494262,1240506.1944546294,-75.43979220213444,5362.995022726502,65.98233550636718,1043.6920915773057,5360.4103000000005,5378.337890045531,5342.48270995447,0.668888724638502,0.9337922710330269,0.0,0.0,5366.3346,5373.4776,5359.1916,0.26621523003802366,1.1740445191096014,1.0,0.0,5346.12,5379.859,5362.9895,0.6294107747685002,0.8845549660630019,6.5428135265266105,0.11721226333983206,7.4500706690023435,5.852824621613572,1.5972460473887713,5364.16225,5358.639692307692,5366.822039542744,5359.371968873742,1.2372159519950001,0.7725602327758941,0.464655719219106,0.015634801213735592,26.32999759036251,-12.01130000000012,3.6455753964187156,2.949280282804539,0.6962951136141768,5363.235000000001,5360.925,5362.08,5350.729,98.96919728683942,31.856426787741665,32.654353243495486,9.71676544038326,149.0830520147987,5336.39625,5334.352,100.0,0.0,100.0,5357.756558309597,5359.38763961746,0.0,0.0,69.99865212156487,0.8127101817017829,0.937570060567261,0.9382882137758727,34.64973078242997,57.03703647734081,88.45549660630019,94.58515515139852,-11.544503393699815,17.89248529411816,0.4071972420707419,0.13901014358158006,0.10928338337201522,0.029726760209564843,13.529424227025668,16.67511619244505,-3.145691965419381,5368.364453715881,-0.05198224126007345,-0.051995756711065155,1.05360745561065,5364.6257,8.920079920548412,5369.5433,8.245993088230101,5362.400299999999,9.29551630326674,5367.0602,8.171671878441874,5378.76,5373.67,5367.489,5367.962,5365.069,73.07084219980946,67.37299014037335,6.420392166940229
2026-03-03 01:27:00,5375.921,5379.473,5374.775,5377.174,482,360,0,25506.71999006018,22132,0.16370574415729539,1473.7291742922303,-438609.95850651996,1114287.2351952584,-75.33130561256652,5364.268094394363,72.17596030180641,1043.92700152663,5361.384950000001,5380.680369824163,5342.089530175838,0.719792367237585,0.9091398410577177,0.0,0.0,5368.967966666667,5376.130766666666,5361.805166666667,0.26682222894492863,1.0728230114853012,1.0,0.0,5346.12,5379.859,5362.9895,0.6292963537341314,0.920418506772567,6.358332173873981,0.10872455777618768,7.724010997802907,6.227061896851439,1.4969491009514675,5366.560166666667,5359.870346153845,5368.41464884386,5360.690637846057,1.231659078266953,0.7914666556789447,0.4401924225880083,0.016607130975088227,26.192537495839975,-10.43895000000066,3.9405040933483613,3.0885383389538665,0.8519657543944947,5369.039000000001,5361.7915,5365.41525,5350.9375,99.4845986434197,33.29002763302327,30.91428109628315,9.781992684893037,127.80370728462536,5336.51325,5334.352,96.0,0.0,96.0,5360.8509001462535,5359.38763961746,0.0,0.0,70.82889872489389,0.8468643600898967,0.8865248472638934,0.9262282010656588,35.811809075984534,57.943540002428634,92.0418506772567,92.70653313818575,-7.9581493227432984,18.88705294117608,0.5380114684786912,0.14408611724899759,0.1162439301474117,0.027842187101585883,9.955702403135176,15.331233434583075,-5.375531031447899,5370.418790604184,0.022507591196663235,0.022505058618449425,1.0763521884662453,5367.1148,8.14381147184894,5372.1627,6.475822917254016,5364.9999,8.67738948774587,5369.7413,6.259175328181213,5375.964,5378.76,5373.67,5367.489,5367.962,74.51842858435398,67.98937647862876,6.29736415501595
2026-03-03 01:30:00,5377.073,5377.544,5370.117,5375.261,676,360,0,25767.12607596305,21456,0.14524097396769148,1078.455292250526,-3618465.162721481,1231390.159662528,-75.57180145666597,5365.509200636081,70.68707550579887,1043.92700152663,5362.07475,5382.296461133104,5341.853038866896,0.7542495051231347,0.826041894110885,0.0,0.0,5370.7743,5377.2099,5364.3387,0.239652595343647,0.8485844365716115,0.0,0.0,5346.12,5379.859,5362.9895,0.6292153983866131,0.8637185453036578,6.465198956486551,0.10391352115590058,7.698009705578443,6.521251458596841,1.1767582469816018,5368.586416666667,5360.906038461539,5369.467933637113,5361.769923931534,1.2195549271531312,0.7750763304030722,0.44447859675005896,0.017414401414413014,25.939724538513218,-11.711749999999483,4.109808101952699,3.2466347717496387,0.8631733302030602,5371.036,5362.9895,5367.01275,5350.9375,99.74229932170985,33.290111708215015,28.342959160245414,14.184916894407015,92.62566752990178,5339.0015,5335.5855,92.0,52.0,40.0,5363.512034125778,5359.38763961746,0.0,0.0,67.64179815548994,0.7157553607253491,0.791776634172343,0.8719571806678325,35.79511979718325,62.321739262490716,86.37185453036578,88.9564006046409,-13.628145469634221,18.79204705882421,0.45440563220037183,0.1435721751360389,0.12170957914513714,0.021862595990901762,9.375680418707196,14.1401228314079,-4.764442412700705,5371.025768728617,-0.035576308298734816,-0.03558263816856311,1.0403929537945666,5369.778,6.210374706906332,5373.7861,5.398040373865752,5367.3505,5.873231748062829,5371.1863,5.601905053939394,5377.174,5375.964,5378.76,5373.67,5367.489,67.79633823358503,65.921974923465,6.378052429657645
2026-03-03 01:33:00,5375.2,5378.225,5372.123,5373.765,702,360,0,25442.931385697684,20754,0.1440470653937501,774.362821929013,1167811.5384616419,1435503.6368995805,-75.76717652775555,5366.838682047728,75.90250892733121,1043.92700152663,5363.0897,5383.517802722495,5342.661597277506,0.7618035075003223,0.7612895613708867,0.0,0.0,5372.092933333333,5378.609733333333,5365.576133333333,0.24261680059791008,0.6282889352648129,0.0,0.0,5346.12,5379.859,5362.9895,0.6290963211001391,0.819378167699103,6.428879060837974,0.08468662761765866,7.470572685109801,6.711115703899433,0.7594569812103673,5370.5365833333335,5361.613346153847,5370.129020769864,5362.658448084754,1.255866524259349,0.7562139013034437,0.4996526229559053,0.017987619964860077,25.817427092442593,-2.278700000000754,4.218437476682404,3.4075654789342917,0.8108719977481127,5371.036,5362.9895,5367.01275,5354.492,99.87114966085493,33.380469378245174,27.165104235435344,13.212555744250043,85.28869769744534,5346.1365,5340.377,88.0,48.0,40.0,5365.800609348169,5359.38763961746,0.0,0.0,65.1720757640689,0.570876026254117,0.711165249023121,0.7964889101531192,35.047639102869624,57.820467124620826,81.9378167699103,86.78384065917761,-18.062183230089698,18.787235294117636,0.43739088357182576,0.13930726257194093,0.1252291158304979,0.014078146741443032,9.122677128766512,13.136633690879624,-4.013956562113112,5371.252265562742,-0.027831206707917833,-0.027835080306992666,1.0122721931731027,5371.246099999999,5.469456736194205,5375.2577,4.145660945845856,5368.740899999999,5.060895868189211,5372.2802,4.798390558882341,5375.261,5377.174,5375.964,5378.76,5373.67,62.64093870242489,64.31610833993471,6.358334398967869
2026-03-03 01:36:00,5373.71,5373.813,5368.109,5370.241,736,360,0,25257.124934084706,20018,0.11891881684390943,293.2161330819753,-3265074.999999639,1392073.2708504929,-76.24982956524421,5367.760116030925,73.45292820450521,1043.92700152663,5364.0114,5383.978312925158,5344.044487074842,0.7444769011921892,0.6559980760007847,0.0,0.0,5372.4214999999995,5378.5815,5366.2615000000005,0.22931931159905658,0.32301136363632754,0.0,0.0,5346.12,5379.859,5362.9895,0.6289882232539716,0.7149293102937179,6.3563911547541485,0.07882959080318643,6.926129746736478,6.754118512466843,0.17201123426963516,5371.322416666667,5362.210346153846,5370.146248343731,5363.220118596994,1.230586927569972,0.7806965111523569,0.44989041641761496,0.018215588693328687,25.693502259755313,-1.1854000000002998,4.260916233361692,3.572610355715416,0.6883058776462758,5371.036,5362.9895,5367.01275,5354.492,91.00494382743992,32.43256270728947,25.411532046687,16.90231266465281,51.4523613371551,5346.1365,5340.377,84.0,44.0,40.0,5367.768784039426,5359.38763961746,0.0,0.0,59.64732190658661,0.3181079041954156,0.5349130970582939,0.6792849934179195,32.72502686241835,58.273595085791854,71.07194417709262,79.7938718257896,-28.928055822907385,16.797097058823965,0.17590622015960442,0.12914125457428247,0.12601154357925481,0.0031297109950276514,9.212338216453288,12.351774595994357,-3.1394363795410687,5371.2379354895065,-0.06557785835443752,-0.06559937003718375,0.9460305083936582,5372.2934,4.716299872688396,5375.4445,4.019988619403901,5369.2845,4.608432856041939,5372.5355,4.590318586137273,5373.765,5375.261,5377.174,5375.964,5378.76,51.81299719114635,60.66114154862597,6.311596227613001
2026-03-03 01:39:00,5370.16,5373.94,5369.273,5372.169,613,360,0,25404.891165068224,20631,0.11307978718430758,420.16582835596864,491443.4747141795,1320803.8271675638,-76.02975303609037,5368.728594603955,73.84376843615658,1044.3017875481405,5365.01685,5384.494426546144,5345.539273453856,0.7260956336472125,0.6835995865054361,0.0,0.0,5372.959566666666,5378.970966666666,5366.948166666666,0.22376494464220517,0.43424438012225713,0.0,0.0,5346.12,5379.859,5362.9895,0.6288703454864357,0.772073861110276,6.18745203927868,0.06499165492905105,6.5744422053139715,6.718183251036269,-0.1437410457222974,5372.101,5362.8483076923085,5370.457440906234,5363.88299870092,1.2145339586299246,0.7837178628255705,0.4308160958043541,0.018237215538384678,25.610979617267517,2.671150000000125,4.362634785590654,3.749477298983976,0.6131574866066778,5372.8835,5362.9895,5367.9365,5354.492,58.215951859974865,31.57316151057938,24.190379296634358,15.992659308406864,54.32925730479765,5346.1365,5340.377,80.0,40.0,40.0,5367.768784039426,5379.859,0.0,1.0,61.56692872812035,0.12879707383122488,0.3392603347602526,0.5284462269472225,31.342566958019248,55.0934541279399,76.87078922040305,76.62685005580201,-23.12921077959695,14.799582352940888,0.1742178470828598,0.12256871014722426,0.12532297689284871,-0.0027542667456244563,7.708952320549899,11.423210140905466,-3.7142578203555674,5371.2829817418315,0.03590155451123067,0.03589511144532764,0.982271702563553,5372.4799,4.575389854696276,5375.8223,3.6266630223832124,5369.8109,4.223441762588095,5373.2455,3.785702965693277,5370.241,5373.765,5375.261,5377.174,5375.964,56.60130672136251,61.90478125015649,6.1941250684977485
2026-03-03 01:42:00,5372.254,5372.873,5363.906,5364.559,716,360,0,24793.173087673375,19915,0.05996788826830091,-418.2521471234219,-4028888.1284915823,831463.1955740408,-77.04401003358984,5370.56013511302,64.36516602163366,1044.3017875481405,5365.49085,5384.431996663044,5346.549703336957,0.7060359319425018,0.47540143644476157,0.0,0.0,5373.024566666667,5379.232666666667,5366.816466666666,0.23108399833175103,-0.18181622933473213,0.0,1.0,5346.12,5379.859,5362.9895,0.6288147896105439,0.546518865407986,6.465406835350777,0.09587661607799816,5.616915587897893,6.497929718408594,-0.8810141305107013,5371.84025,5363.129807692308,5369.549988459121,5363.933072871223,1.1926032339970603,0.87123034433606,0.3213728896610003,0.017806475212395118,25.657807078238967,-0.42184999999972206,4.301132535201148,3.9156405689992377,0.3854919662019105,5371.8825,5362.9895,5367.436,5354.492,29.107975929987433,29.551607814450982,21.76649267170004,20.387464016364788,14.565116068399918,5346.1365,5340.377,76.0,36.0,40.0,5367.768784039426,5379.64728,0.0,0.0,51.21146737514801,0.0,0.14896832600888024,0.3410472526091423,26.647738478660788,43.483380369116176,29.29759704251409,59.080110146669945,-70.7024029574859,12.272299999999632,-0.05829325400432934,0.10471636225862252,0.12120165396600348,-0.01648529170738096,7.674584747802851,10.673485062284943,-2.998900314482092,5371.172623379413,-0.1416560052373561,-0.14175643220823986,0.8392242504717817,5373.2063,3.7577119235312866,5376.1883,3.0193841554078165,5369.9802,3.907119962292955,5372.905199999999,4.414191653697312,5372.169,5370.241,5373.765,5375.261,5377.174,38.83211244396966,54.733555245014294,6.3921875636050265
2026-03-03 01:45:00,5364.476,5365.517,5344.028,5351.447,1404,360,0,24358.624993299512,18511,0.0689871581293054,-2988.394411820092,-20841574.999999184,-1099345.6119319445,-80.47565241090358,5368.824008781041,53.87423415565456,1044.3017875481405,5365.436250000001,5384.5320865397,5346.3404134603015,0.7118092788708139,0.1337094221843146,0.0,0.0,5371.5352,5379.2554,5363.8150000000005,0.28744854915964246,-0.8010155177327526,0.0,1.0,5344.028,5379.859,5361.9435,0.6678114943589186,0.20705534313861856,7.967766151815657,0.16616405737514273,3.7567347270978644,5.949690720146449,-2.1929559930485842,5370.705083333333,5362.890038461539,5366.764913311564,5363.008178584466,0.8661163262418056,0.98105571017501,-0.11493938393320446,0.016578442804581445,25.981369367085357,2.525749999999789,3.95497760868003,4.019268353263729,-0.06429074458369888,5361.9435,5361.9435,5361.9435,5354.492,14.553987964993716,29.877620370558567,17.29425232902777,35.20467161360118,-94.74288950199875,5346.856,5340.377,72.0,100.0,-28.0,5367.768784039426,5379.0176288,0.0,0.0,39.03021644226764,0.0,0.0429323579437417,0.1770536729042916,17.40322279372924,42.16342027810363,20.705534313861857,42.291306858926355,-79.29446568613814,8.080376470587908,-0.2539016739579733,0.07004902103448651,0.1109711273797001,-0.04092210634521358,15.006601698851496,11.540108389598254,3.4664933092532415,5369.6278349516915,-0.2444189727431434,-0.2447181635330864,0.5927540544366172,5372.866099999999,4.393854128239001,5375.5124,4.422823010014802,5367.792200000001,9.107083382351732,5371.3009999999995,8.032920736293537,5364.559,5372.169,5370.241,5373.765,5375.261,23.80786340702724,45.250176839660284,7.470531309061781
2026-03-03 01:48:00,5351.602,5355.944,5346.546,5353.755,1604,360,0,25215.411543629278,20115,0.10101895699577906,-2032.6192101315096,-2066798.3167080784,-1748552.3743558375,-79.78387091703858,5366.5608781441,42.81635818611343,1044.3017875481405,5365.4159,5384.560557070862,5346.271242929138,0.7136318014363879,0.19545288910534928,0.0,0.0,5369.587466666667,5377.483166666667,5361.691766666667,0.2940896316156491,-0.5026005716191513,0.0,1.0,5344.028,5379.859,5361.9435,0.6678140272406493,0.27146883983142606,8.110789536634105,0.20747876683502572,2.440630238128506,5.24787862374286,-2.807248385614354,5369.521166666666,5362.593500000001,5364.763388186708,5362.322757948579,0.8480319635133529,1.1507807125827996,-0.3027487490694467,0.014921240020888231,26.12155774517909,2.073099999999613,3.5154744678605994,4.034384522121812,-0.5189100542612124,5361.9435,5361.9435,5361.9435,5354.492,7.276993982496858,30.18034631551561,15.768349636731008,32.09850072083282,-106.71977246237472,5348.4220000000005,5341.847,68.0,96.0,-28.0,5367.768784039426,5376.918251072,0.0,0.0,41.66071066017139,0.07405415526764174,0.02468471842254732,0.0721951341250565,11.256618904602284,45.54611099090926,27.146883983142605,25.716671779839544,-72.8531160168574,3.0565470588244352,-0.2646628273449092,0.045514422542185774,0.09787978641219724,-0.05236536387001147,21.29723579388712,13.491533870456028,7.805701923431091,5367.603809486321,0.0431285220614086,0.04311922438748894,0.6361382225611667,5371.2697,7.974539666978311,5373.674300000001,7.628735981660587,5365.7786,11.333692790369026,5369.3095,9.680103147408559,5351.447,5364.559,5372.169,5370.241,5373.765,29.416037013575703,46.94904163981348,7.6082076441288065
2026-03-03 01:51:00,5353.898,5362.121,5352.303,5359.412,923,360,0,25629.059944525634,21038,0.14465262412798213,-996.3291801127025,6347129.577464545,-1283422.113690084,-78.80859076320252,5365.876050647305,50.55408834380749,1045.405240211208,5365.96655,5383.703500656496,5348.229599343505,0.6610906158740605,0.31522894980825067,0.0,0.0,5367.650833333333,5375.934833333333,5359.366833333333,0.30866389253772336,0.0027261387414100856,0.0,0.0,5344.028,5379.859,5361.9435,0.6677454968480959,0.4293488878345555,8.281510582970714,0.22829736331635836,1.8329514477609337,4.564893188546475,-2.7319417407855413,5368.848083333333,5362.822192307693,5363.940097696445,5362.107146248684,0.8933743828903492,1.073242489934966,-0.17986810704461675,0.013225075860724043,26.245048750678063,7.703449999999975,3.067254472617079,3.970126641699407,-0.902872169082328,5361.7505,5361.9435,5361.847,5354.492,3.638496991248429,29.355820750620705,20.025766267294877,29.199958973717642,-66.42168028089827,5348.8265,5341.847,64.0,92.0,-28.0,5367.768784039426,5374.94483600768,0.0,0.0,47.62528466450595,0.24196993566206665,0.10534136364323621,0.057652813336508485,8.315157170929929,47.49930740596022,42.93488878345555,30.262435693486694,-57.06511121654445,-0.07237058823557163,-0.15048004756040145,0.03418341703677558,0.08514051253711293,-0.05095709550033734,19.500894353846572,14.693405967134138,4.807488386712434,5366.629434639953,0.10566415534518647,0.10560837006980961,0.7424745479860384,5369.297500000001,9.601480606318088,5371.9309,8.112269081806255,5363.6469,11.693949636449652,5367.3747,9.513461912820983,5353.755,5351.447,5364.559,5372.169,5370.241,41.68922238712317,50.87226063230148,7.766049955262479
2026-03-03 01:54:00,5359.532,5359.797,5342.592,5343.125,1762,360,0,23976.231231942154,19276,0.028958074353386355,-4953.667011525239,-5875771.140749497,-1604520.914383985,-84.16322556269182,5363.394320504614,40.69146584367136,1045.405240211208,5365.5755,5384.894186161355,5346.256813838645,0.7200974494294187,-0.08105659495907937,0.0,1.0,5364.797566666666,5374.345066666667,5355.250066666667,0.3559314170332009,-0.6349864711530675,0.0,1.0,5342.592,5379.859,5361.2255000000005,0.694557368543239,0.01430219765477087,9.173859524673635,0.2889141578884924,0.03671363254034077,3.6592572773452483,-3.6225436448049075,5366.3026666666665,5362.488269230769,5360.737774973915,5360.701061341375,0.8364794026218625,1.0784725521080762,-0.24199314948621375,0.010956315406902508,26.582411567183055,13.184500000000298,2.4072693986686877,3.799767231179443,-1.392497832510755,5360.4085,5361.2255000000005,5360.817,5354.492,1.8192484956242145,29.54016757967612,17.1099515448772,33.166616301619875,-145.45499755783246,5349.25975,5341.847,60.0,100.0,-40.0,5367.768784039426,5373.08982584722,0.0,0.0,36.16197469652798,0.0,0.10534136364323621,0.07845581523633999,0.8348444231839083,39.82988197109641,1.430219765477087,23.837330844025104,-98.56978023452291,-4.288491176470416,-0.5684197206006337,0.0006848662538767671,0.0682493832804657,-0.06756451702658893,24.52698220250995,16.6601212142093,7.8668609883006475,5362.408885374226,-0.30389527806409244,-0.3043579774164584,0.43632292482980173,5367.3826,9.430107613390755,5369.9247,8.409046465301211,5360.377200000001,12.612150506549652,5364.0908,11.647534319905187,5359.412,5353.755,5351.447,5364.559,5372.169,26.31805721465716,41.5772604280747,8.440260672743724
2026-03-03 01:57:00,5343.238,5349.318,5337.664,5339.264,2306,360,0,22303.421552862128,16970,-0.0534348823067543,-5517.924009878736,-3893173.8508238974,-2055297.152524701,-85.82956614053722,5359.531909323941,30.169509869396222,1045.405240211208,5365.020549999999,5386.564800559972,5343.476299440026,0.8031376714847096,-0.09775924737554054,0.0,1.0,5361.2917,5371.534799999999,5351.0486,0.38211313889149834,-0.5752457752047875,0.0,1.0,5337.664,5379.859,5358.7615000000005,0.7864834739542726,0.03791918473753621,9.421873572206316,0.3492555253667177,-1.679013586023757,2.5916031046714476,-4.2706166906952046,5363.011333333334,5361.996115384615,5357.43411728562,5359.113130871644,0.7745476025128285,1.1832579004925043,-0.40871029797967584,0.00823962073708658,26.846005921336936,10.943450000000666,1.648654050833686,3.5263056699439974,-1.8776516191103114,5357.9445,5358.7615000000005,5358.353,5355.069,0.9096242478121073,30.11003262385845,15.467146592780043,34.04220157099474,-183.20466069838093,5350.67,5341.847,56.00000000000001,100.0,-43.99999999999999,5367.768784039426,5370.649999779443,0.0,0.0,34.06849483914259,0.0,0.08065664522068895,0.09711312416905386,-5.579010439383052,37.43519215668068,3.791918473753621,16.052342340895443,-96.20808152624637,-8.968426470589293,-0.7342956369125987,-0.031330064229315314,0.048333493778509505,-0.07966355800782482,30.72310589710643,19.47271815078873,11.250387746317699,5357.5078509818095,-0.07226108316762403,-0.07228720407255196,0.36374654999058453,5364.114299999999,11.564226217571743,5366.9092,9.882319855849731,5356.6661,13.343609543727716,5360.2998,13.006274415751033,5343.125,5359.412,5353.755,5351.447,5364.559,23.882652973912982,39.76860144685632,8.66981348183349
2026-03-03 02:00:00,5339.356,5343.605,5332.716,5342.947,2363,360,0,24380.839038398208,19333,-0.018737732701019527,-3486.3735798960624,-2456361.1722385157,-2335734.9250454144,-84.19957949818333,5355.957415449613,22.289448951929643,1045.405240211208,5364.12735,5387.682981320574,5340.571718679425,0.8782651784199091,0.050418545108150664,0.0,0.0,5357.836566666667,5368.4258666666665,5347.247266666667,0.3952826805461027,-0.20304773057082298,0.0,1.0,5332.716,5379.859,5356.2875,0.8788568377296269,0.21702055448316315,9.568586214985606,0.3919759149477394,-2.7103096850578368,1.5312205467255908,-4.241530231783427,5360.259916666667,5361.5295,5355.205330010909,5357.915639695967,0.73572045470461,1.2390233654676612,-0.5033029107630512,0.005457874990008643,27.00158520427052,13.046650000000227,0.9554010908418111,3.1637460715172647,-2.2083449806754536,5353.3279999999995,5356.2875,5354.80775,5355.069,0.45481212390605363,31.00270359050869,14.104473242897578,35.04639175044321,-173.03010429150908,5350.68625,5341.847,52.0,100.0,-48.0,5367.768784039426,5367.351399801499,0.0,0.0,37.7693942210742,0.09141872832753337,0.030472909442511197,0.0721569727688122,-9.152410972940467,41.50713500144253,21.702055448316315,8.974731229182366,-78.29794455168368,-11.769547058824173,-0.6141596186283953,-0.05058515040769907,0.02854976494126779,-0.07913491534896686,34.13447389581494,22.405069299793972,11.72940459602097,5355.273493377153,0.06897954474625045,0.06895576479326593,0.4329770054510407,5360.3426,12.937328662955183,5363.5153,11.516863993000486,5352.926,14.357593190439928,5357.0684,12.889837816411031,5339.264,5343.125,5359.412,5353.755,5351.447,30.98956149131503,42.283342146421234,8.828326804559612
2026-03-03 02:03:00,5342.797,5351.003,5342.33,5342.955,1116,360,0,23425.68303701461,20449,-0.08565998516545559,-2987.0447827680837,6610442.473117997,-2214469.5005807583,-84.19790851024345,5354.233934271121,24.124347340203826,1045.4068054975419,5363.1338,5388.43664922772,5337.830950772279,0.943584485165028,0.10125439197786885,0.0,0.0,5354.909066666667,5365.755466666667,5344.062666666667,0.4051011834175568,-0.05106148891183881,0.0,1.0,5332.716,5379.859,5356.2875,0.8790196507870088,0.21719025093862443,9.479027593487022,0.4272841980990593,-3.486780307547633,0.5276203758709461,-4.014400683418579,5357.408333333334,5361.160884615385,5353.320663855385,5356.807444162932,0.7616199785160856,1.2175208173029362,-0.4559008387868505,0.0027417107181851425,27.05034536132134,12.127200000000812,0.2535443413647109,2.718482527962045,-2.464938186597334,5353.3279999999995,5356.2875,5354.80775,5355.069,0.22740606195302682,30.65059544439749,19.106625370094186,32.58402718879616,-114.69267904665853,5350.68625,5341.847,48.0,96.0,-48.0,5367.768784039426,5363.195151825319,0.0,0.0,37.77756445037748,0.10089849999370022,0.0641057427737446,0.058411765812315,-11.82864863475315,40.056974571724176,21.71902509386244,15.737666338644152,-78.28097490613756,-12.441364705882734,-0.6363751665837863,-0.06509064109345611,0.009821683734323013,-0.07491232482777913,29.23375484185161,23.7708064082055,5.462948433646108,5353.452286135376,0.00014973010213914506,0.00014972999000661957,0.43312738385008487,5357.1023000000005,12.860277170416154,5360.7931,10.851636102445232,5349.9467,12.953988927052572,5353.9874,12.114349931660364,5342.947,5339.264,5343.125,5359.412,5353.755,31.00588615266517,42.288837651983904,8.817232032805338
2026-03-03 02:06:00,5342.912,5357.073,5340.568,5356.366,1108,360,0,24438.759559280545,21557,-0.03951140455607435,-437.5543852297774,3208643.501805747,-2047089.0831910206,-81.41679057082594,5353.319885975006,29.97884024087243,1048.0308123754826,5362.5677000000005,5387.9441611015955,5337.191238898406,0.9464294912899632,0.37780605074970947,0.0,0.0,5352.970533333334,5364.897033333333,5341.044033333334,0.4456030507073559,0.6423496695034987,0.0,0.0,5332.716,5379.859,5356.2875,0.8791124445850824,0.5016651464692451,10.18162483413833,0.43940283403361263,-2.985567486904074,-0.17501719668405796,-2.810550290220016,5355.83375,5361.245653846154,5353.789177108403,5356.774744595307,0.7575281432442261,1.1591245565518604,-0.4015964133076343,0.0006694349371699404,27.144143862657952,11.197299999999814,-0.2664310962490893,2.204141874424296,-2.4705729706733854,5352.7945,5356.2875,5354.541,5355.069,0.11370303097651341,29.48680666707673,21.330733780380285,28.48272769454841,-68.37233124410868,5350.68625,5341.847,44.0,92.0,-48.0,5367.768784039426,5359.53765360628,0.0,0.0,49.699757605349475,0.42522010407686844,0.20584577746603408,0.10014147656076337,-9.87113510105748,49.595117928635666,50.58066171910053,31.33391408709312,-49.41933828089947,-13.905797058823737,-0.35151781466984455,-0.055734422843080125,-0.0032895375811576137,-0.05244488526192251,25.030552243318144,24.022755575228032,1.007796668090112,5353.554858903322,0.2510034241351544,0.25068893668009906,0.6852179725495677,5354.0225,12.106829085267044,5359.1191,9.866445058878336,5347.1926,11.510829038586328,5352.599899999999,10.765396885394209,5342.955,5342.947,5339.264,5343.125,5359.412,52.82919664150617,50.572715770666115,9.366358316176392
2026-03-03 02:09:00,5356.337,5356.408,5343.728,5349.781,1012,360,0,24392.948202813626,20545,-0.015411442292749654,-1327.0494730541002,1563073.1225296117,-1904111.7202598688,-82.66092138638265,5352.4473233573935,26.209668119689795,1046.742386061916,5361.8033,5387.747011909452,5335.859588090547,0.9677233743152331,0.26830031026479234,0.0,0.0,5350.788366666667,5363.516166666666,5338.060566666667,0.47573550392270836,0.46042652042510335,0.0,0.0,5332.716,5379.859,5356.2875,0.879237774351029,0.3619837515643805,10.431462350724527,0.45723366453318776,-3.0841549637589196,-0.7568447500990304,-2.327310213659889,5353.835083333333,5361.2988076923075,5353.172534476341,5356.2566894401,0.7946328169442658,1.152568495415998,-0.35793567847173224,-0.0011238168059588332,27.214174924796012,8.437700000000405,-0.8723924747670052,1.629305762205612,-2.5016982369726173,5349.1165,5356.2875,5352.702,5355.069,0.056851515488256704,28.406145659564597,19.31891916635102,25.79637060935455,-68.34439661950101,5350.47925,5341.847,40.0,88.0,-48.0,5332.716,5359.53765360628,1.0,0.0,45.12750926105695,0.3293990560806556,0.2851725533837415,0.1850413578745068,-9.945337888391785,47.907915935807516,37.49807730338965,36.5992547054509,-62.50192269661035,-13.960170588235087,-0.44631650248941623,-0.05758041749267458,-0.014147713563461008,-0.04343270392921357,20.88300754075104,23.394805968332637,-2.5117984275815957,5353.3182301497445,-0.12293782762418104,-0.1230134581636122,0.5614377528354364,5352.6402,10.775529198649817,5357.3659,8.386990765455566,5344.6381,8.509454564713488,5350.3611,8.285986824489656,5356.366,5342.955,5342.947,5339.264,5343.125,44.72515203900007,47.08799492864141,9.6030470078781
2026-03-03 02:12:00,5349.336,5351.232,5344.001,5349.621,897,360,0,24890.2615757911,19648,-0.012914664894042424,-1157.9738340463532,-1976231.4938684863,-1786809.315341798,-82.68774865276976,5351.374952265091,25.879298874078927,1046.7110803352386,5360.8862500000005,5387.188493903338,5334.584006096663,0.9812647639497111,0.2858500202225917,0.0,0.0,5348.905566666666,5361.459766666667,5336.351366666667,0.46941191402724913,0.5284937842846733,0.0,0.0,5332.716,5379.859,5356.2875,0.879388179519758,0.35858982245507787,10.111416115652052,0.4724185483399202,-3.139012332077982,-1.2332782664948208,-1.9057340655831614,5352.11675,5361.247846153846,5352.6261445569035,5355.765156888981,0.8270257381674627,1.1742724298260725,-0.3472466916586098,-0.00265680782512064,27.247280092418663,11.282749999999396,-1.3894073902868906,1.035485206764843,-2.4248925970517337,5347.4185,5356.2875,5351.853,5355.069,0.028425757744128352,27.40267472401762,18.26118873468404,24.3839931370372,-70.09909200215688,5350.14725,5341.847,36.0,84.0,-48.0,5333.18984,5359.53765360628,0.0,0.0,45.01913613906559,0.35207011457472387,0.3688964249107494,0.28663825192017506,-10.0371105863778,47.84668526458467,37.14649849480266,41.74174583909764,-62.85350150519734,-12.813099999999395,-0.383967870343247,-0.058609969633197076,-0.023040164777408223,-0.03556980485578885,16.64761581577714,22.04536793782154,-5.397752122044398,5353.166251322887,-0.0029907766317838202,-0.0029908213562634955,0.5584301848545303,5350.3484,8.291236205899812,5355.201800000001,6.526831948862403,5342.6476,5.177197616048209,5348.8673,6.621272100842601,5349.781,5356.366,5342.955,5342.947,5339.264,44.531507077151936,47.005362099559946,9.433615078743932
2026-03-03 02:15:00,5350.013,5354.67,5344.31,5345.426,1091,360,0,24034.310996640525,18557,-0.03176401993627171,-1646.369714896829,1779052.2456462814,-1743149.264828609,-83.54327561439928,5350.24687738183,21.319004261164878,1046.7110803352386,5359.7831,5386.727948842785,5332.8382511572145,1.0054454943441715,0.23358358616579217,0.0,0.0,5348.3527,5359.794,5336.9114,0.4278438854640217,0.3720993243774947,0.0,0.0,5332.716,5379.859,5356.2875,0.8795691751033736,0.2696052436204745,10.136274504086813,0.49016740730040315,-3.4808634060364056,-1.682795294403138,-1.7980681116332677,5349.888166666667,5361.057961538462,5351.518430009687,5354.9992934157235,0.8208387013656303,1.1517328008245336,-0.33089409945890325,-0.004097322351553116,27.04218279303532,4.775900000000547,-1.765401018222768,0.4487212638666911,-2.214122282089459,5347.4185,5356.2875,5351.853,5355.069,0.014212878872064176,25.96703071467905,19.42372690720916,22.484565507448213,-64.42633003194014,5350.026,5341.847,32.0,80.0,-48.0,5333.6542032,5359.53765360628,0.0,0.0,42.16035353648227,0.2942661654845425,0.3252451120466407,0.3264380301137106,-11.040657214272692,50.125937317877344,30.83155443431076,35.15871007750105,-69.16844556568924,-10.324214705882696,-0.4978063795089001,-0.06500212633671727,-0.031432557089270036,-0.03356956924744724,14.387577775716261,20.513809905400482,-6.126232129684221,5353.037287265744,-0.07841677008519898,-0.07844753211720956,0.4795755118552014,5348.902100000001,6.652542996629017,5354.1171,5.431487793905068,5342.6758,5.186312044437888,5348.2652,6.634368827054867,5349.621,5349.781,5356.366,5342.955,5342.947,39.32356619990919,44.83914952710205,9.499785430262198
2026-03-03 02:18:00,5345.502,5351.774,5345.282,5351.425,767,360,0,24718.845500645417,19324,-0.02817019913661802,-753.8550413401615,-814250.8474576416,-1568090.3967898951,-82.68249613676743,5349.361985013008,25.62299967111936,1047.8857705789967,5358.67085,5385.061735693938,5332.2799643060625,0.9849787916695009,0.36272059823925024,0.0,0.0,5348.0939,5359.2446,5336.9432,0.4169971660370489,0.6493673042948107,0.0,0.0,5332.716,5379.859,5356.2875,0.8797517391836078,0.3968563731625018,9.771847053678151,0.4991217320166292,-3.230474778441021,-1.9923311912107147,-1.2381435872303064,5348.793666666667,5360.6969615384605,5351.5040561620435,5354.734530940485,0.8536993360166095,1.1412502884097724,-0.28755095239316286,-0.005187463204094108,26.876671478125047,-7.223850000000311,-2.0753675750480074,-0.12268118587387405,-1.9526863891741333,5346.2564999999995,5356.2875,5351.272,5355.069,0.007106439436032088,24.633932706007524,18.45365535660926,21.36162769893321,-52.18727009567772,5349.951,5341.847,28.000000000000004,76.0,-48.0,5334.109279136,5359.53765360628,0.0,0.0,47.312877645482274,0.481641349460576,0.37599254317328085,0.356711360043557,-10.189453151120178,56.57539423493296,45.383757034737464,37.78726998795032,-54.616242965262536,-9.873694117647574,-0.24482907169070212,-0.060329317163621055,-0.03721190910414024,-0.023117408059480815,10.234296147121698,18.457907153744724,-8.223611006623026,5353.0248131139215,0.11222678978251022,0.11216386259711442,0.5923405138392512,5348.292100000001,6.657136312074531,5353.7001,5.43571727759995,5342.549400000001,5.096126572653524,5348.0322,6.458733876616475,5345.426,5349.621,5349.781,5356.366,5342.955,49.229659510496155,48.4091059853557,9.284943613814912
2026-03-03 02:21:00,5351.503,5355.577,5351.139,5352.923,615,360,0,24598.28443710317,19939,-0.05908611001626671,-514.5514640058885,3485453.658536613,-1354232.5265168638,-82.51034199090913,5348.718326849129,25.62246203163575,1048.1791004648358,5357.379,5382.192224466006,5332.5657755339935,0.9263195478985689,0.4102091707971136,0.0,0.0,5347.620666666667,5358.233366666667,5337.007966666667,0.39691296976811735,0.7498107613205198,0.0,0.0,5332.716,5379.859,5356.2875,0.8799638778589312,0.428632034448368,9.238462348310346,0.5014085449338617,-2.8779882493754485,-2.1694626028436614,-0.7085256465317871,5348.916666666667,5360.316076923076,5351.722355214037,5354.600343463412,0.8836064416331291,1.1178634009204134,-0.2342569592872843,-0.00593136092835914,26.610267909020084,-3.6239999999997963,-2.4069339258883367,-0.6575926663802102,-1.7493412595081264,5344.8945,5356.2875,5350.591,5356.2875,0.003553219718016044,22.9147141972059,20.8381628833589,20.604066676458473,-26.88356684800531,5351.996,5342.554,24.0,72.0,-48.0,5334.55525355328,5359.53765360628,0.0,0.0,48.545514857786316,0.844487149952414,0.5401315549658442,0.4137897367285886,-9.126474650657643,52.60865624255126,50.31999402345745,42.17843516416858,-49.68000597654255,-9.02359117647029,0.02758132520044874,-0.053747956238951254,-0.04051911853110245,-0.013228837707848808,5.6224889617847635,15.890823515352734,-10.268334553567971,5353.022966287518,0.027992544041999246,0.02798862686042014,0.6204988690604596,5348.0526,6.473598830788068,5353.045700000001,4.645810587063942,5342.433,4.856239743310386,5347.3832999999995,5.432889083071084,5351.425,5345.426,5349.621,5349.781,5356.366,51.5347732378319,49.26994033702886,8.938733355685283
2026-03-03 02:24:00,5352.839,5355.919,5351.134,5353.885,523,360,0,24676.652462181602,20462,-0.03828015702774577,-369.16896914787134,154163.00191182818,-1055443.1600594774,-82.41635110032465,5348.112691136394,28.90132301428524,1048.367473862818,5356.27505,5379.602768452312,5332.947331547688,0.8710425896561149,0.4487723155420054,0.0,0.0,5348.1348,5357.5055,5338.7641,0.3504287139508878,0.8068180605504384,0.0,0.0,5332.716,5379.473,5356.0945,0.8729387412619822,0.45274504352289596,8.793116113479297,0.49718321147263866,-2.49228526222214,-2.234027134719357,-0.25825812750278265,5348.9275,5359.785192307692,5352.055069796493,5354.547355058715,0.9157614251700008,1.1118212337666609,-0.19605980859666006,-0.0063647099366411115,26.362223813837872,3.13695000000007,-2.511352682745635,-1.1198156367779124,-1.3915370459677228,5344.8945,5356.2875,5350.591,5356.2875,0.001776609859008022,21.368381368940344,20.296701577607863,19.789192273952548,-19.094892115518494,5356.78025,5346.772,20.0,68.0,-48.0,5334.992308482214,5359.53765360628,0.0,0.0,49.36479292380582,0.9785708495498002,0.7682331163209302,0.5614524048200185,-8.026855073235346,56.929454952125354,64.5376665345575,53.41380586425083,-35.4623334654425,-8.303302941175389,0.002428202261779053,-0.04654520908975715,-0.04172433664283339,-0.004820872446923759,0.9985906873120416,12.912376949744596,-11.913786262432554,5353.066622986079,0.017971489595502987,0.017969874916801132,0.6385818715456626,5347.3832999999995,5.41418622281329,5352.6579,4.155637628542393,5343.287200000001,5.584036011508938,5348.4593,5.55985389596778,5352.923,5351.425,5345.426,5349.621,5349.781,53.12916492204635,49.834364260762115,8.642038115993467
2026-03-03 02:27:00,5353.964,5359.65,5351.759,5358.664,649,360,0,25163.464146378803,21111,-0.015903991274677728,126.65102644463917,2648166.1016946463,622395.4900615104,-81.83703888125389,5347.979641710484,34.090065323118125,1048.367473862818,5355.34955,5376.669597874952,5334.029502125048,0.7962149874960918,0.5777308292045117,0.0,0.0,5349.5957,5358.590099999999,5340.6013,0.3362646638885098,1.0041081117139734,1.0,0.0,5332.716,5378.225,5355.4705,0.8497857996963059,0.5701729328264608,8.702904502131329,0.4783167266163087,-1.7804634316935335,-2.1433143941141926,0.36285096242065906,5348.865166666667,5359.538846153847,5353.0718282893395,5354.852291721033,1.0560140270542449,1.0425086401147683,0.01350538693947656,-0.006384777629815975,26.16413766539539,-12.224549999999908,-2.40013695585289,-1.492653197521768,-0.9074837583311219,5350.109,5356.2875,5353.19825,5356.2875,50.000888304929504,20.47206829205543,22.06768596938658,18.49045833430996,9.763245408288096,5356.78025,5346.772,16.0,64.0,-48.0,5335.420622312569,5359.53765360628,0.0,0.0,53.33949150799399,1.0,0.9410193331674049,0.7497946681513931,-5.881301479878616,54.564282910706375,88.2434960040797,67.70038552069825,-11.756503995920301,-6.6841441176484295,-0.01395675495745619,-0.03324953396840192,-0.040029376107947094,0.006779842139545175,-1.7950552025136013,9.970890519292958,-11.76594572180656,5353.742555025342,0.08926228336991748,0.08922246828522162,0.7284141676753064,5348.4559,5.562154907126828,5353.6911,4.502880866709151,5344.6967,5.78232208354132,5350.3993,5.376431469339596,5353.885,5352.923,5351.425,5345.426,5349.621,60.63477875855022,52.58604162990691,8.58839253627962
2026-03-03 02:30:00,5358.747,5365.183,5356.05,5360.283,1053,360,0,25086.561595190862,22164,-0.03099109657432506,352.1018798097805,4260332.003798809,1074333.3700977168,-81.51889857613305,5348.388038698383,41.76869542940599,1048.367473862818,5354.60065,5374.039674000968,5335.161625999032,0.7260681149384295,0.6461583153484737,0.0,0.0,5351.670633333333,5360.489433333334,5342.851833333333,0.32957185164093705,0.9882958376800856,0.0,0.0,5332.716,5378.225,5355.4705,0.849904651619538,0.6057483135204025,8.745914051918177,0.46189819899727613,-1.0733270866148814,-1.9293169326143305,0.855989845999449,5350.295,5359.2435000000005,5354.181239321749,5355.254566408364,1.0689925519404153,0.9329311671530435,0.13606138478737184,-0.00605558297696273,26.042671257029646,-15.33665000000019,-2.14979602522018,-1.7596910160312005,-0.3901050091889795,5352.8755,5356.2875,5354.5815,5356.2875,75.00044415246475,20.3489199350846,24.98000340207974,17.092292945461676,50.32238910611003,5356.78025,5346.772,12.0,60.0,-48.0,5336.389797420066,5359.53765360628,0.0,0.0,54.63856260180286,1.0,0.9928569498499336,0.9007031331127564,-3.7344265966177645,54.13840509404137,84.90775248714175,79.22963834192635,-15.092247512858256,-4.708167647057962,0.32112293835536987,-0.0200425035505779,-0.03603200159647326,0.01598949804589536,-0.5456962841218514,7.867573158609996,-8.413269442731847,5354.457858093992,0.030212754522396246,0.030208191388858552,0.7588469961820943,5350.3949999999995,5.415364725566317,5355.8489,4.298019814058037,5347.0301,5.07532079883774,5352.1329,5.500012110093016,5358.664,5353.885,5352.923,5351.425,5345.426,62.977932582393954,53.49345338446474,8.627293069402493
2026-03-03 02:33:00,5360.366,5362.829,5357.113,5362.412,625,360,0,25620.370202608745,22789,0.008108523370244964,491.8908969798034,-590348.4800000186,578799.2231359622,-81.27066074988403,5348.320468328402,40.67567371860203,1048.7838650033332,5354.033,5371.790694771568,5336.275305228432,0.6633390108565976,0.7359258931912614,0.0,0.0,5353.206166666667,5361.729266666666,5344.6830666666665,0.3184297310673931,1.0400519372842045,1.0,0.0,5332.716,5373.94,5353.3279999999995,0.769961634528574,0.7203570735493997,8.442922646726304,0.4517827487180686,-0.33723647908573184,-1.6109008419086108,1.273664362822879,5352.224,5359.048230769231,5355.447510195326,5355.7847466744115,1.0359889863226923,0.9947026606410706,0.041286325681621716,-0.005417061434963199,25.884747019847904,-11.08600000000024,-1.8588675007062228,-1.9366283943042153,0.07776089359799254,5354.4555,5356.2875,5355.3715,5356.2875,87.50022207623238,20.23456788932597,23.768628850868055,16.26342321463276,66.78561970453391,5356.94575,5346.9375,8.0,56.00000000000001,-48.00000000000001,5338.1173895748625,5359.53765360628,0.0,0.0,56.35920111726785,1.0,1.0,0.9779587610057797,-1.4390212874689585,55.092077714877796,91.46518002895321,88.20547617339157,-8.53481997104679,-2.6810235294115046,0.43354290029487474,-0.006296677238478141,-0.030084936724874237,0.023788259486396096,-3.258892572547376,5.642280012378523,-8.901172584925899,5355.420824505663,0.039718052199844145,0.039710166669415514,0.7988664476280105,5352.1519,5.525293726716618,5357.0315,4.4411008457427,5348.508400000001,5.672057772780919,5354.0786,5.331455527761886,5360.283,5358.664,5353.885,5352.923,5351.425,66.07586859128844,54.69075380601988,8.419343564445132
2026-03-03 02:36:00,5362.466,5364.146,5357.602,5359.572,821,360,0,25293.676437327646,21968,0.001663852114118203,88.52934026838591,719760.2923262515,1049908.6112128014,-81.7054725472618,5348.964492015701,43.23140794459901,1048.7838650033332,5353.49955,5369.863953422983,5337.135146577018,0.6113534995247298,0.6855383860639633,0.0,0.0,5354.116599999999,5361.6436,5346.5896,0.2811668315180153,0.862388733891311,0.0,0.0,5332.716,5373.94,5353.3279999999995,0.770038357432929,0.6514651659227696,8.25303038205366,0.4158801474217845,0.01676313056395884,-1.285368047414097,1.3021311779780558,5353.609416666667,5358.505999999999,5356.082047088353,5356.065283957789,1.1220414501874156,0.9646396890829392,0.15740176110447646,-0.0046916388366861975,25.76162299562513,-10.544550000000527,-1.7988926858061804,-2.039572862197457,0.2406801763912767,5354.592000000001,5356.2875,5355.4397500000005,5356.2875,93.75011103811619,20.29773994461374,23.56308713486126,15.345905962651294,75.75472141988699,5358.68975,5347.9619999999995,4.0,52.0,-48.0,5339.741326200371,5359.53765360628,0.0,0.0,53.44679546450534,0.8693443977761904,0.9564481325920635,0.9831016941473324,-0.2838065218601576,60.377329284877355,82.71783657251999,86.36358969620501,-17.282163427480018,-1.5120588235295145,0.31115786849467153,0.00031297472445242415,-0.024005354435008907,0.024318329159461333,-3.673733666301846,3.7790772766424494,-7.4528109429442955,5355.488057246836,-0.052961242067939285,-0.05297527148755421,0.7454821159669445,5354.1073,5.349235169616801,5357.7388,4.979090117666771,5350.2118,5.579506624939559,5354.399200000001,5.575114982377062,5362.412,5360.283,5358.664,5353.885,5352.923,58.46247253963004,52.78726561272532,8.285390452699042
2026-03-03 02:39:00,5359.483,5361.276,5355.256,5360.289,763,360,0,25806.48341407179,22731,0.018156806628247427,154.03529165857765,-2057688.0733941125,1181014.7381720715,-81.60339891153133,5350.716532119675,48.19257270648734,1048.924170615648,5352.90555,5367.254487556143,5338.556612443857,0.5361177185778302,0.7572821148294138,0.0,0.0,5355.0134,5361.8744,5348.152400000001,0.2562458573866284,0.8844629062818781,0.0,0.0,5332.716,5372.873,5352.7945,0.7501907071758298,0.6866299773389429,8.029727343848247,0.3668169527088955,0.35111880045315047,-0.9580706778406474,1.3091894782937978,5355.053916666667,5357.795576923077,5356.729270613221,5356.378151812768,1.1499015823512952,0.8981057798000979,0.2517958025511974,-0.003903843572754759,25.686363647887546,3.4604499999995824,-1.51027619123799,-2.053002728969801,0.5427265377318111,5354.7465,5356.2875,5355.517,5356.2875,96.8750555190581,19.89778208374255,22.31583759732311,16.596390014455658,74.65304495351135,5361.5235,5350.577,0.0,48.0,-48.0,5341.267826628349,5359.53765360628,0.0,0.0,54.09180004742413,0.8780298750543782,0.9157914242768563,0.9574131856229734,0.8516410657081794,61.17573077458065,84.92623279021687,86.36974979723004,-15.073767209783123,-0.7770117647069128,0.32442721303098815,0.006555153323786909,-0.017893252883249746,0.024448406207036654,-4.496451115712619,2.123971598171436,-6.620422713884055,5355.97553116883,0.013377933909630713,0.013377039143946945,0.7589597799813719,5354.421899999999,5.5823701547206594,5358.2256,5.071631979273469,5351.3646,5.273548883074423,5355.45,5.5981875043081875,5359.572,5362.412,5360.283,5358.664,5353.885,59.82589170017933,53.21888107833622,8.12357684893479
2026-03-03 02:42:00,5360.377,5362.451,5357.438,5360.748,571,360,0,25989.526901005658,23302,0.05444653954090443,169.47153570733863,1473611.2959719426,1461727.0573299616,-81.55450434633156,5353.414132661556,60.52640416382986,1049.0139896896408,5352.715,5366.531186043916,5338.898813956084,0.5162309610698823,0.7907097506672934,0.0,0.0,5356.206166666666,5362.845366666666,5349.566966666667,0.24790681289743555,0.8420467325380333,0.0,0.0,5332.716,5365.517,5349.1165,0.6127918262040755,0.8546080912167218,7.728054609463415,0.32087031691000745,0.6456924016447374,-0.6373180619435704,1.2830104635883077,5355.419083333333,5357.210346153846,5357.347536672726,5356.701844271081,1.2217597617531257,0.8309487715395376,0.3908109902135881,-0.003083737902394913,25.621382116256882,-2.9340000000001965,-1.1416543124353369,-1.9836975394378646,0.8420432270025278,5355.2325,5356.0945,5355.663500000001,5356.2875,98.43752775952905,19.6957667500961,22.366739166880926,15.844282982084499,101.10883679980995,5362.08,5350.729,0.0,44.0,-44.0,5342.702737030649,5359.53765360628,0.0,0.0,54.526163253996145,0.9013521846254857,0.8829088191520182,0.9183827920069794,1.916769986288494,61.68338947926369,81.98253097704473,83.20886677992722,-18.017469022955268,-0.10501176470552309,0.08180919675764514,0.012053917138122901,-0.011903818878975216,0.023957736017098115,-6.936294764823193,0.31191832557251,-7.248213090395703,5356.496595469318,0.008562971138315056,0.008562604536876961,0.7675877406265963,5355.526,5.5564994775792735,5359.3475,4.568613046269482,5352.7083,4.886502340341264,5356.5627,5.413644080782609,5360.289,5359.572,5362.412,5360.283,5358.664,60.78718754122421,53.50459454599938,7.901392788296586
2026-03-03 02:45:00,5360.687,5365.098,5359.466,5362.061,629,360,0,25940.16290952828,23931,0.07460788358471451,263.2437448920137,2092972.9729729083,1139050.664462455,-81.40044431590294,5354.712459546926,58.80827102917558,1049.0139896896408,5353.2457,5367.630011079788,5338.861388920212,0.5374052261336687,0.806420653415445,0.0,0.0,5357.613466666667,5363.779866666666,5351.447066666667,0.23019204496050166,0.8606264054662158,0.0,0.0,5332.716,5365.183,5348.949500000001,0.6064918709036584,0.9038408229894868,7.518449148517034,0.2720921765520738,0.9738661074025003,-0.3150812280743563,1.2889473354768566,5356.442416666667,5356.629076923077,5358.072684876922,5357.098818769519,1.1580228697897526,0.8700202877167047,0.28800258207304785,-0.0022233233424181955,25.510384480845968,-3.6247000000003027,-0.6687728018238476,-1.8274092313018468,1.1586364294779994,5358.1585,5355.4705,5356.8145,5356.2875,99.21876387976452,19.882430091807674,23.647130389523358,15.020702785947309,112.3205279226099,5365.41525,5350.9375,4.0,40.0,-36.0,5344.05155280881,5359.53765360628,0.0,0.0,55.814067326242295,0.961607180588145,0.9136630800893363,0.9041211078394037,3.1645056101858158,61.655861203060915,87.31667682307403,84.74181353011191,-12.683323176925963,0.18638235294110927,0.22954210648996184,0.018178983445113848,-0.005887258414157404,0.024066241859271253,-8.319795947292235,-1.4144245290004391,-6.905371418291796,5357.963241001365,0.024492850624580065,0.024489851615605573,0.7922685953698938,5356.593400000001,5.4028953390159735,5360.3903,4.572441022024908,5354.2239,4.308464264926157,5358.2262,3.9763295973458246,5360.748,5360.289,5359.572,5362.412,5360.283,63.68701153677982,54.34215631133759,7.73929330341823
2026-03-03 02:48:00,5362.146,5367.3,5358.555,5361.31,674,360,0,25690.8330067267,23257,0.023456752669105754,153.32692419322257,837521.8842730952,969684.8346386943,-81.49484346578197,5355.546418896165,57.14261551966289,1049.0139896896408,5353.62345,5368.431972363495,5338.814927636505,0.5532149394442483,0.759531295943091,0.0,0.0,5358.902933333333,5365.294633333333,5352.511233333334,0.23854509325937434,0.6882962800715952,0.0,0.0,5332.716,5367.3,5350.008,0.6459923885756259,0.8267985195466167,7.641104233665319,0.2517304963013468,1.1599752374695527,-0.02006993496557452,1.1800451724351273,5357.4165,5356.092500000001,5358.5707333573955,5357.410758119926,1.1786551450139107,0.8984207389749691,0.28023440603894156,-0.0013959089398040483,25.472689496332734,-8.197449999999662,-0.3365521259394678,-1.5973668090853057,1.260814683145838,5359.217000000001,5355.4705,5357.34375,5356.2875,99.60938193988227,20.353032504149816,23.769719618048914,13.81952250731092,100.83128937281687,5367.01275,5350.9375,0.0,36.0,-36.0,5345.319439640281,5359.53765360628,0.0,0.0,54.85706199622922,0.8942069690873093,0.9190554447669802,0.9052091146694451,3.994970929075646,53.61560236911445,74.58849482436895,81.29590087482927,-25.411505175631053,0.9065499999996973,0.21850146019690564,0.021651788332851713,-0.0003794490647555807,0.022031237397607293,-8.918579313364223,-2.915255485873196,-6.003323827491027,5358.534853252639,-0.014005808587391755,-0.014006789492349014,0.778151823159523,5358.257799999999,3.98373696141322,5361.9429,3.909569639562922,5355.5512,3.131371328972547,5359.2146999999995,3.2622921747442972,5362.061,5360.748,5360.289,5359.572,5362.412,60.692009220341056,53.76054217419901,7.811129496031206
2026-03-03 02:51:00,5361.431,5365.373,5359.619,5361.811,579,360,0,25552.975863869568,23836,-0.0038187151503741214,172.86293502270382,-428817.0984461817,827406.961711852,-81.44073747303031,5356.475791719476,59.54456214008964,1049.1120172256037,5353.7434,5368.77471781848,5338.712082181521,0.5615255231873717,0.7683597039669068,0.0,0.0,5359.8084,5366.3317,5353.2851,0.24341541761081742,0.6534959299740816,0.0,0.0,5332.716,5367.3,5350.008,0.6459779151910761,0.8412849872773388,7.452393810298778,0.21754847361673205,1.332533954901919,0.2504508430079242,1.0820831118939949,5358.781916666667,5355.632730769231,5359.0692359177965,5357.736701962895,1.1694967681378938,0.9043774132303741,0.2651193549075197,-0.0006051672367507669,25.43018783002055,-2.3184000000001106,-0.17222449829334893,-1.3374636774794963,1.1652391791861474,5359.529500000001,5353.3279999999995,5356.42875,5356.2875,99.80469096994113,20.790020458467517,22.495044456279405,13.078436690118188,93.46583499796851,5367.01275,5354.492,4.0,32.0,-28.0,5347.0778844690585,5359.53765360628,0.0,0.0,55.40638256448657,0.9328946558965341,0.9295696018573296,0.9207627089045488,4.842507717818035,53.26911452547985,76.44104897205678,79.44874020649995,-23.558951027943227,1.3659352941176621,0.3065237457220305,0.024871210158829257,0.004670682779961387,0.02020052737886787,-10.31563560040504,-4.395331508779565,-5.920304091625475,5359.052644822239,0.009344731045191068,0.009344294452340307,0.787569270399735,5359.2506,3.2899982843588425,5362.9225,3.320096292102359,5356.399200000001,2.9465200868354735,5360.1035,2.4729330875748854,5361.31,5362.061,5360.748,5360.289,5359.572,62.07991558126915,54.104618002302345,7.664191674886113
2026-03-03 02:54:00,5361.725,5368.128,5360.468,5366.39,569,360,0,25863.771686323962,24405,0.1007709387849992,520.3755157337976,2425891.0369069893,1141844.2853386716,-80.95481005037395,5357.704017960855,67.2359752506778,1050.0079615113827,5354.90665,5370.071251139174,5339.742048860826,0.5663815311952827,0.8786235422419394,0.0,0.0,5360.943333333334,5367.754133333334,5354.132533333334,0.25408960985099305,0.8998551320451683,0.0,0.0,5332.716,5368.128,5350.4220000000005,0.6613000433910338,0.9509205918897716,7.473154429268885,0.18140674522335995,1.8178203123779895,0.5639247368819373,1.2538955754960521,5360.0289999999995,5355.484615384616,5360.195507315058,5358.37768700268,1.174840470148542,0.8206045677032987,0.3542359024452433,0.0002951520820321232,25.45450209259177,-1.9836500000001251,0.17885601283728997,-1.0509089031805874,1.2297649160178774,5361.692,5353.3279999999995,5357.51,5356.2875,99.90234548497057,21.574592579216592,23.456770988175624,12.144737080843107,108.84687985787703,5367.01275,5354.492,0.0,28.000000000000004,-28.000000000000004,5348.695653711534,5359.53765360628,0.0,0.0,60.17614686545178,1.0,0.9423672083279478,0.9303307516507527,6.8849410730419764,52.80670612641741,92.70299773280954,81.2441805097451,-7.297002267190466,2.6139529411757394,0.27964514124742745,0.03392482610524651,0.010521511445018412,0.0234033146602281,-11.486986487516608,-5.813662504526974,-5.6733239829896345,5360.518691934217,0.08540025002747864,0.08536380476211747,0.8736421065532518,5360.1392,2.461588005963593,5364.143399999999,2.6320588561399823,5357.3326,2.544236894959179,5361.354,2.1148002269888244,5361.811,5361.31,5362.061,5360.748,5360.289,72.45170608174958,57.1635979717782,7.663892269537095
2026-03-03 02:57:00,5366.47,5368.202,5365.506,5367.068,393,360,0,25926.16189403908,24798,0.21540851118902152,484.10101348610567,1753429.0076338705,1140014.054052071,-80.90515767699073,5359.227516159319,76.5629584012319,1050.1406215301113,5356.296850000001,5370.54029377285,5342.053406227151,0.5318392229455985,0.8781090504436526,0.0,0.0,5361.966766666666,5368.258066666666,5355.675466666667,0.23466389382010025,0.9054196535957494,0.0,0.0,5332.716,5368.202,5350.459000000001,0.6625099577892116,0.9680437355576842,6.995438986341988,0.12331912998850447,2.231399990601858,0.8974197876259216,1.3339802029759364,5361.2077500000005,5355.288423076923,5361.2528138819725,5359.021413891371,1.2449866503311473,0.8435950484864534,0.4013916018446939,0.0012543234633776226,25.299932481011407,-2.4118500000004133,0.4819638529251577,-0.7584911389422165,1.2404549918673742,5361.729,5352.7945,5357.26175,5356.2875,99.95117274248528,22.3132696541641,22.911072657001295,11.82475956445278,118.36832889616112,5367.9365,5354.492,0.0,24.0,-24.0,5350.638888340381,5359.53765360628,0.0,0.0,60.843977773863855,1.0,0.9776315519655115,0.9498561207169297,8.798219573023722,56.66061675133513,95.05235602094236,88.06546757526958,-4.94764397905764,4.061676470589191,0.2642481500294407,0.04163819881028542,0.016744848918071813,0.02489334989221361,-14.365837901301207,-7.5240975838818205,-6.8417403174193865,5361.510742859937,0.012634191700566788,0.012633393653693759,0.8863866758723526,5361.3898,2.1302235041892774,5364.998600000001,2.387875029295306,5358.7073,2.888669861120996,5362.194399999999,2.5517400250869295,5366.39,5361.811,5361.31,5362.061,5360.748,73.69460308114796,57.60292897117464,7.3090428217130095
2026-03-03 03:00:00,5367.172,5371.44,5366.436,5370.861,517,360,0,26323.52040722858,25315,0.12975429928068297,695.0838687023515,2017086.2669239244,1342252.4193650398,-80.53978481419124,5360.654704635713,75.9169655956284,1050.1406215301113,5357.692550000001,5371.900398907926,5343.484701092076,0.5303719381182082,0.9634216652126011,0.0,0.0,5362.874133333333,5368.752533333332,5356.995733333334,0.21922573060074355,1.1793401832699193,1.0,0.0,5340.568,5371.44,5356.004,0.5762182079671478,0.9812451412283061,6.796295087707779,0.06750859851830715,2.832576091881492,1.2844510484770357,1.5481250434044564,5362.622416666667,5355.530807692307,5362.730996361669,5359.8984202697875,1.2487798567581263,0.7687196434241641,0.4800602133339622,0.00234751948519438,24.807434811960828,0.9714499999990949,0.7853308009293455,-0.4646913276493756,1.250022128578721,5363.348,5352.0779999999995,5357.713,5356.2875,99.97558637124264,23.43366189956722,25.002151813954487,11.233176121610704,138.47002193419794,5367.436,5354.492,100.0,20.0,80.0,5352.746461739535,5359.53765360628,0.0,0.0,64.43699666166697,1.0,1.0,0.9733329200978199,11.514654893917035,56.49219248986389,97.14862602186676,94.96799325853958,-2.851373978133238,5.438920588235305,0.31707815913116655,0.0528475704160624,0.023965393217669932,0.02888217719839247,-15.207074105745086,-9.060692888254474,-6.146381217490612,5363.185055720103,0.0706717336169227,0.07064677290671284,0.9576848343196609,5362.2323,2.586117899271433,5365.6242999999995,3.142188729388595,5359.7459,3.605310633848393,5363.252200000001,3.6342428769919475,5367.068,5366.39,5361.811,5361.31,5362.061,79.67862802965512,60.012007266936784,7.144396905876358
2026-03-03 03:03:00,5371.096,5371.282,5367.568,5368.646,402,360,0,26154.883896727675,24913,0.1914154060676867,468.58188745915015,449929.85074675566,1125429.2902371928,-80.70557387482789,5361.566876292579,70.74476436442202,1049.7075324077732,5358.9771,5372.236784504561,5345.717415495439,0.4948587858142158,0.8645976643212685,0.0,0.0,5363.7122,5369.3904,5358.034000000001,0.2117264979280519,0.9344510584339651,0.0,0.0,5340.568,5371.44,5356.004,0.5760800881197904,0.909497279087849,6.488065578936994,0.03630896340909004,3.094607782719322,1.646482395325493,1.4481253873938291,5363.45425,5356.192307692308,5363.640996921412,5360.546389138693,1.1948711257665516,0.8137165359934468,0.3811545897731048,0.003398139556210594,24.37667801016511,1.3059000000002925,0.988421614700734,-0.15498973870416288,1.1434113534048969,5363.348,5352.0779999999995,5357.713,5356.2875,99.98779318562131,24.474026127441544,24.040800981725216,10.801252369869417,125.43422762255965,5361.9435,5354.492,96.0,16.0,80.0,5355.3635570960005,5359.53765360628,0.0,0.0,60.921343849268645,0.7667459335381026,0.922248644512701,0.9666267321594043,12.956217352465597,54.130997110012615,86.24052004333731,92.8138340287155,-13.759479956662691,6.949082352940422,0.18627777371374601,0.05772933499819128,0.030718181573774202,0.027011153424417077,-17.215225390251206,-10.69159938865382,-6.5236260015973855,5363.597620882397,-0.04124105985986448,-0.041249566323742215,0.9160488150840029,5363.3053,3.708262008312099,5366.469599999999,3.4304307536450462,5360.7914,4.220410280197825,5363.875599999999,3.991245397404271,5370.861,5367.068,5366.39,5361.811,5361.31,68.98679468517642,57.99150371942226,6.899368555456614
2026-03-03 03:06:00,5368.586,5371.207,5367.4,5369.781,448,360,0,26267.266350103007,25361,0.13446880356099966,474.2816178221427,-103247.8794644716,1107042.7987103143,-80.61086098073878,5362.450337973081,70.49722234648559,1049.7075324077732,5359.647849999999,5373.647881903911,5345.647818096088,0.5224235731797866,0.8618973895755633,0.0,0.0,5364.614466666666,5370.0189666666665,5359.209966666667,0.2014869860110473,0.9779843957196229,0.0,0.0,5343.728,5371.44,5357.584,0.5170488952926178,0.9401342378753003,6.219959021043365,0.024239796996612578,3.3551783919774607,1.9882215946558865,1.3669567973215742,5364.24575,5356.808692307693,5364.585612779656,5361.2304343876785,1.1952021505118269,0.816534459791899,0.3786676907199279,0.004409782870046445,23.988135638506815,2.764150000000882,1.1737685407351384,0.14323745373729582,1.0305310869978426,5364.439,5352.0779999999995,5358.2585,5356.2875,99.99389659281066,25.387371234229256,23.061929189455988,10.54113812181915,119.03922611180035,5361.9435,5354.492,92.0,12.0,80.0,5357.61425910256,5359.53765360628,0.0,0.0,62.0635236969667,0.7861255361602861,0.8509571565661297,0.9244019336929435,14.491250399025462,55.60124519406576,91.57055027691842,91.65323211404086,-8.42944972308158,8.553832352942663,0.1771921370569351,0.0625822454945581,0.037090994357930986,0.025491251136627112,-18.183915159752164,-12.19006254287349,-5.993852616878675,5364.824119008721,0.021141271002034223,0.02113903655018845,0.9373837504485616,5363.9173,4.044156169376482,5367.1757,3.6204475797596323,5361.7712,4.524108354124273,5364.8965,4.072956426925653,5368.646,5370.861,5367.068,5366.39,5361.811,71.2899007929008,58.73893847913651,6.678485087209763
2026-03-03 03:09:00,5369.222,5370.952,5365.353,5367.642,564,360,0,26164.41869873663,24797,0.13471258524129387,234.1848152761124,-1142632.8014183135,836271.44848796,-80.83552489161339,5363.24702195632,63.65249236158313,1049.7075324077732,5360.540900000001,5374.183520025516,5346.898279974485,0.5090016205459974,0.7602542615244695,0.0,0.0,5365.518666666666,5370.881066666667,5360.156266666667,0.1998837515304509,0.6979834899795803,0.0,0.0,5344.001,5371.44,5357.720499999999,0.5118699868515021,0.8615838769634514,6.157863118939044,0.028813817161665943,3.350461024393553,2.26066948060342,1.0897915437901329,5364.681583333333,5357.12523076923,5365.0558261981705,5361.705365173777,1.167750533706829,0.8605328430223131,0.3072176906845159,0.005265193927392977,23.554119419520372,-0.9689000000007582,1.2843709890131128,0.41279582056490133,0.8715751684482114,5364.9974999999995,5352.0779999999995,5358.5377499999995,5356.2875,99.99694829640532,25.59266280993962,21.664778021225718,12.11743396032173,96.13182853917532,5361.847,5354.492,88.0,8.0,80.0,5359.549862828201,5359.53765360628,0.0,0.0,58.588129195538606,0.4678107014420342,0.6735607237134745,0.8155888415974352,14.919326019877088,56.74225667027505,76.53237765694549,84.78114932573376,-23.467622343054508,9.588600000000042,0.09753073803354839,0.06248871946892147,0.04217053938012909,0.02031818008879238,-17.299773757345783,-13.212004785767949,-4.087768971577834,5365.106597696696,-0.03983402675081793,-0.03984196260677919,0.8971763260038346,5364.8912,4.030285426905793,5368.1433,3.1280141037659956,5362.7809,4.005475792221415,5365.6318,3.8035483374915615,5369.781,5368.646,5370.861,5367.068,5366.39,61.28360552783074,56.741198850733866,6.601379009551934
2026-03-03 03:12:00,5367.563,5368.33,5364.694,5366.799,494,360,0,26242.404397306444,24303,0.10607537628582046,141.2381273795357,-1207461.1336030583,445714.7958163981,-80.91310867980194,5363.811956309271,54.99165854255953,1049.5426735275014,5361.3998,5374.328611400924,5348.470988599076,0.48229238196055185,0.7088049640670723,0.0,0.0,5366.1582,5371.3829,5360.9335,0.19472776631891908,0.5613240951633737,0.0,0.0,5344.31,5371.44,5357.875,0.5060245647041506,0.8289347585698578,5.905676807045092,0.035196643442580645,3.2413353258662028,2.4568026496559767,0.784532676210226,5365.283833333333,5358.035769230769,5365.3240067830675,5362.082671457201,1.114429441355579,0.9583399523431293,0.1560894890124498,0.005938126352497303,23.162878025310995,-1.1108000000003813,1.3121515914420063,0.632898530927774,0.6792530605142323,5364.9974999999995,5352.0779999999995,5358.5377499999995,5356.2875,99.99847414820266,25.579668093834282,20.784177969136135,12.361593281465035,72.68843999496538,5360.817,5354.492,84.0,4.0,80.0,5361.214482032253,5359.53765360628,0.0,0.0,57.228007466315646,0.34405302814536776,0.5326630885825628,0.6857269896207224,14.930145411533344,58.990194455458486,71.32352941176578,79.80881911520993,-28.67647058823422,9.735450000000128,0.1348428568549851,0.06044918596872988,0.04582626869784925,0.01462291727088063,-17.364701443916687,-14.042544117397698,-3.3221573265189885,5365.22773302781,-0.015705220281081456,-0.015706453679875665,0.8813302022044445,5365.6098,3.7680743623401414,5368.7312,2.409162224147145,5363.5064999999995,3.562816371895127,5366.2369,3.4001995513450978,5367.642,5369.781,5368.646,5370.861,5367.068,57.568318046506654,55.95370400294747,6.389566223155333
2026-03-03 03:15:00,5366.52,5369.415,5363.688,5366.462,524,360,0,26226.026538043378,23779,0.17994380471287877,95.83439489677977,43171.087786107404,490966.1935154072,-80.94601246472097,5364.228657901358,47.827579568937374,1049.5426735275014,5362.4516,5373.260010972976,5351.643189027025,0.403114537126088,0.685522183141791,0.0,0.0,5366.589533333334,5371.823733333333,5361.355333333333,0.19506615765893207,0.487817304140805,0.0,0.0,5345.282,5371.44,5358.361,0.4877992744960057,0.8096949308051357,5.887809126340569,0.04144847892140621,3.0920164985200245,2.5838454194287865,0.5081710790912379,5365.79825,5359.081846153846,5365.499082662595,5362.407066164075,1.0870273060581586,0.9128270969278982,0.17420020913026035,0.006435983278940887,22.883225489562957,-1.7036000000007334,1.3767509193498835,0.8232655359599241,0.5534853833899593,5365.5295,5352.0779999999995,5358.803749999999,5356.2875,99.99923707410133,25.76960047596972,20.66557423198905,11.564276470408748,65.5026309972351,5358.353,5355.069,80.0,0.0,80.0,5362.646054547738,5359.53765360628,0.0,0.0,56.6617097205709,0.29252551417310285,0.3681297479201684,0.5247845200720687,14.795841970069262,54.177488612768066,69.24122590212941,72.36571099028026,-30.758774097870585,9.511752941176383,0.1151617011694833,0.0576609806075736,0.04819321107979412,0.00946776952777948,-16.859322452639734,-14.605899784446107,-2.253422668193627,5365.287835232502,-0.006279348266990947,-0.006279545426401967,0.8749955121446717,5366.1930999999995,3.3495866229407474,5369.1629,2.0450578611858212,5363.9287,3.268838021522546,5366.677,3.0682579567186443,5366.799,5367.642,5369.781,5368.646,5370.861,55.985351840061554,55.62962791028573,6.3422400643585135
2026-03-03 03:18:00,5366.38,5368.348,5365.3,5367.588,444,360,0,26448.609215208653,24223,0.145885444426351,153.5643384829093,187067.5675675787,452916.71317550197,-80.85285164479907,5364.806638621055,56.07072409939599,1049.762890320314,5363.259749999999,5373.015192662984,5353.504307337014,0.3637878125513102,0.7218377038093389,0.0,0.0,5367.058566666667,5371.723066666667,5362.394066666667,0.17381960498699423,0.5567513488404603,0.0,0.0,5351.134,5371.44,5361.287,0.3786130254086535,0.8103023736826583,5.60382821370649,0.04222427703442201,3.029615519847539,2.6729994395125374,0.3566160803350016,5366.36825,5360.029576923077,5365.820454560658,5362.79083904081,1.106835056554028,0.9416834362639607,0.16515162029006725,0.00682361052540283,22.641197385985162,-1.1987499999995634,1.4398210037357684,1.0023817028520483,0.4374393008837201,5365.954,5356.004,5360.978999999999,5356.2875,99.99961853705067,25.9459662593812,19.928839829207984,11.152006275379103,65.84386935665428,5354.80775,5355.069,76.0,4.0,72.0,5363.688,5359.53765360628,0.0,0.0,58.151778735716974,0.3924506067582354,0.3430097163589021,0.41460085095387783,15.049797185031046,56.70992794903139,76.19871478002946,72.25449003130825,-23.801285219970534,9.113229411765133,0.1275941342514169,0.056493262757743815,0.049853221415384064,0.006640041342359751,-17.417738349622034,-15.168267497481294,-2.2494708521407407,5365.471339292443,0.02098216664907504,0.020979965700362868,0.8961612718102696,5366.6165,3.0338976123745125,5369.267699999999,1.9642411625074798,5364.6032000000005,2.679594239567523,5367.3048,2.4223901328306123,5366.462,5366.799,5367.642,5369.781,5368.646,60.246430152143475,56.51326262078269,6.106937202618604
2026-03-03 03:21:00,5367.494,5371.402,5365.982,5371.402,549,360,0,26997.609215208653,24772,0.20348781088164603,430.75314727108906,1844182.149362441,731621.7290866843,-80.46275352251394,5365.77238339903,65.15891832746777,1049.762890320314,5364.1837,5373.329381715479,5355.03801828452,0.3409906232510062,0.8946288655433517,0.0,0.0,5367.791333333333,5372.422433333333,5363.160233333334,0.17255141686455047,0.8898281905666885,0.0,0.0,5351.134,5371.44,5361.287,0.37854781147781325,0.9981286319314706,5.585445392335848,0.04087704101954291,3.250451043452813,2.7884897603005925,0.4619612831522204,5367.1466666666665,5361.123692307692,5366.679153859018,5363.428702815565,1.1501084598698454,0.8582884332796817,0.2918200265901637,0.007246390518812022,22.378193560996074,-2.8736999999991895,1.6550328010192141,1.166401345983373,0.48863145503584104,5367.564,5356.004,5361.784,5356.2875,99.99980926852533,26.674274529775087,22.25622175043367,10.439310329885428,96.79761268484543,5354.80775,5355.069,72.0,0.0,72.0,5363.688,5359.53765360628,0.0,0.0,62.81541366021135,0.8363827808667896,0.5071196339327094,0.4060863660705934,16.535328771274784,58.95813015318331,99.72861019854622,81.7228502935684,-0.27138980145377467,9.076650000000882,0.17420540348198854,0.060603975992940276,0.0520033723308953,0.008600603662044973,-16.234346644305145,-15.381483326846064,-0.8528633174590805,5366.173420275304,0.07105612427780184,0.07103089136624163,0.9678541735550938,5367.2228,2.4277427010261214,5369.8706,1.5083417826831924,5365.2395,2.0448333400835317,5368.2639,1.8323708655646966,5367.588,5366.462,5366.799,5367.642,5369.781,71.2466216963313,59.38965403118133,6.057870259574423
2026-03-03 03:24:00,5371.065,5373.604,5368.287,5368.833,528,360,0,26578.04931300804,24244,0.16118996700800617,175.44098337518795,2269291.5719699604,788456.0345151142,-80.71528200576658,5366.52906840762,64.95902437639528,1049.260816398974,5364.9311,5372.963510644439,5356.89868935556,0.2994413346497423,0.7428847436168454,0.0,0.0,5368.315933333333,5372.712733333333,5363.919133333333,0.16380556042534897,0.5588003396409639,0.0,0.0,5351.759,5373.604,5362.681500000001,0.40718137088471196,0.7815976195925574,5.558600853102265,0.042018363517278196,3.1814936782611767,2.8670905438927097,0.314403134368467,5367.773583333334,5361.6031923076935,5367.010514803785,5363.8290211255235,1.1511866107387267,0.8445769868587858,0.30660962387994095,0.007566718956685757,22.173452819826114,-3.120100000000093,1.7112119554368737,1.302984468484675,0.4082274869521987,5368.646000000001,5358.666,5363.656000000001,5356.2875,99.99990463426266,27.709907165903775,23.467884661242024,9.779071643543803,100.49057134234577,5354.541,5355.069,100.0,0.0,100.0,5364.77328,5359.53765360628,0.0,0.0,58.117324501339645,0.3403219979017937,0.5230517951756063,0.4577270484890727,16.564582032026973,54.69605459340958,68.29689680377004,81.4080739274486,-31.703103196229964,9.560073529411966,0.14032018294034906,0.05931385332624911,0.053465468529966066,0.005848384796283045,-15.425514344686528,-15.390289530414158,-0.0352248142723699,5366.228108594262,-0.0478273642523952,-0.047838805184419186,0.9195639101616804,5368.1568,1.790671742412561,5370.4182,1.7757257546198055,5366.0214,1.4157235448265686,5368.5082,1.7137935698566504,5371.402,5367.588,5366.462,5366.799,5367.642,58.521311709557274,56.73554299513847,6.004950955319107
2026-03-03 03:27:00,5368.878,5370.342,5365.802,5367.36,469,360,0,26430.94446719306,23775,0.10911504139241258,51.68698575016404,-2781597.0149259353,440272.4639509111,-80.8439574553475,5366.994551765912,57.62163699417567,1048.972939837614,5365.3659,5372.92156139798,5357.810238602019,0.28164570837491837,0.6319606514217827,0.0,0.0,5368.406866666666,5372.988066666667,5363.825666666667,0.17067260786232563,0.38574318228116977,0.0,0.0,5355.256,5373.604,5364.43,0.34197108532709686,0.6596904294745688,5.456740767792034,0.04655056725114989,2.9737066408224564,2.888413763278659,0.08529287754379755,5368.236,5362.279307692307,5367.064281757048,5364.090575116225,1.0896599544341683,0.9257928028641413,0.16386715157002696,0.007736165660311437,22.070143813923533,1.0241000000005442,1.7241354190377656,1.4072960927189437,0.31683932631882183,5368.646000000001,5358.8025,5363.72425,5356.2875,49.99995231713133,27.790444720361737,22.178071469277473,12.249921956542005,52.01191745390669,5352.702,5355.069,96.0,0.0,96.0,5364.77328,5373.604,0.0,1.0,55.55179816341233,0.07251992747816548,0.416408235415583,0.4821932215079663,15.885169421927609,52.67492406685637,58.50887102132629,75.51145934121422,-41.49112897867371,9.480911764705525,0.1034911525229065,0.05543729359487977,0.053859833542948814,0.0015774600519309553,-15.480775504792831,-15.408386725289894,-0.07238877950293698,5366.234233161517,-0.027436129974611756,-0.02743989436932992,0.8918754874374768,5368.397599999999,1.6981537818638621,5370.6322,1.5991359333720938,5366.051,1.4068165796255845,5368.5374,1.6888344567495113,5368.833,5371.402,5367.588,5366.462,5366.799,52.27551497478882,55.2490560598306,5.90031160136774
2026-03-03 03:30:00,5367.017,5369.224,5365.754,5368.554,361,360,0,26652.53812713542,24136,0.14335193445116826,105.87941635730485,-560390.581717136,340421.5735230373,-80.76365093594126,5367.493198460264,55.68679379732953,1049.206289881242,5365.77945,5373.0780489471235,5358.4808510528765,0.27204245031441004,0.6900741512241587,0.0,0.0,5368.233366666666,5372.661166666667,5363.805566666667,0.16496302219250641,0.5362068446331437,0.0,0.0,5355.256,5373.604,5364.43,0.3419447290178868,0.7247656420318185,5.258066691012856,0.048348686489976145,2.872269997350486,2.885185010093024,-0.012915012742538146,5368.416333333334,5363.007500000001,5367.293469179041,5364.42119918169,1.1100899192561726,0.9705774406655251,0.13951247859064753,0.007825644046743694,21.95324505814024,1.288550000000214,1.6734874703914073,1.4834145211290186,0.1900729492623887,5368.646000000001,5358.957,5363.8015000000005,5356.2875,24.999976158565666,27.848532664426305,21.21818597997735,11.779604830182414,47.427494589919185,5351.853,5355.069,92.0,0.0,92.0,5364.77328,5373.44796,0.0,0.0,57.20106194294972,0.19873281696573644,0.2038582474485653,0.3811060926799183,15.743962012405227,56.38474897547474,63.88988201644639,63.5652166138476,-36.11011798355361,9.190647058822833,0.04032506023602011,0.05354296187235695,0.053796459208830444,-0.00025349733647349326,-17.013833238392646,-15.729476027910446,-1.2843572104822005,5366.284349686867,0.022245573242729577,0.022243099282093226,0.9143194634950058,5368.3821,1.711240450073905,5370.4106,1.6280370730347662,5365.9828,1.4026034364071476,5368.306699999999,1.4809302669732523,5367.36,5368.833,5371.402,5367.588,5366.462,56.65077164069819,56.22521553972191,5.726717915555777
2026-03-03 03:33:00,5368.63,5369.57,5367.541,5367.817,299,360,0,26434.8826318175,23837,0.07685529620765796,59.27335687768647,723721.9063542874,422745.7881516423,-80.80469792922845,5367.991538230962,62.61541846317212,1049.0622538827884,5366.0497,5373.228821425423,5358.870578574576,0.26757565907090075,0.6230860919653666,0.0,0.0,5368.147766666667,5372.407066666667,5363.888466666666,0.15868788212009166,0.4611712409707623,0.0,0.0,5355.256,5373.604,5364.43,0.34192750767850616,0.68459777632438,4.935160021911525,0.051447106683403236,2.7012723992183965,2.848402487918099,-0.14713008869970245,5368.47875,5363.868692307693,5367.374012382265,5364.672739983047,1.1284641704639524,0.9319409084275195,0.1965232620364329,0.007815552917819739,21.839661546360205,4.811300000000301,1.6916403151951669,1.540955829402355,0.1506844857928118,5368.646000000001,5359.443,5364.0445,5356.2875,12.499988079282833,27.97330122678211,21.10767205975297,11.46707914683157,52.773207840737776,5351.853,5355.069,88.0,0.0,88.0,5364.77328,5373.1402016,0.0,0.0,55.82415086106224,0.03065240441205832,0.10063504961865348,0.24030051082760065,15.2584678641034,54.706893837332885,55.94549330085204,59.44808211287494,-44.05450669914796,9.203314705881894,0.013955478112067822,0.050352976409646436,0.053107762648993646,-0.002754786239347211,-19.16307944063918,-16.416196710456195,-2.7468827301829855,5366.298770454623,-0.0137280914004001,-0.013729033789111611,0.9004658534829568,5368.1355,1.431517473858907,5370.2394,1.6161930027950762,5365.9801,1.3992348265466887,5368.223800000001,1.4830279685958003,5368.554,5367.36,5368.833,5371.402,5367.588,53.14234083617402,55.44141538477742,5.46259520730176
2026-03-03 03:36:00,5368.085,5368.631,5365.876,5366.89,298,360,0,26356.245245247646,23539,0.105465886642184,11.34202018088775,-1203694.630872235,163489.66902455487,-80.85616130810293,5368.221871701113,56.26968727645459,1048.8810851303238,5366.415599999999,5372.95420493997,5359.876995060029,0.24368611853209268,0.5362768514351565,0.0,0.0,5367.914733333333,5372.068833333333,5363.760633333333,0.15477518576082736,0.37666000657990945,0.0,0.0,5355.256,5373.604,5364.43,0.34190419392787913,0.6340745585349925,4.717144019720384,0.056132074364959914,2.46256747305506,2.771235484945491,-0.30866801189043125,5368.147833333333,5364.4635,5367.2995489388395,5364.836981465784,1.0952750079278457,0.9911384376871742,0.10413657024067147,0.007690150235210622,21.78666496246952,2.2304000000003725,1.7254176059769044,1.5899610090649987,0.1354565969119057,5368.646000000001,5362.369000000001,5365.507500000001,5356.2875,6.249994039641416,27.467621185303763,20.319375576151575,13.295878190518593,21.76794295782217,5351.272,5355.069,84.0,4.0,80.0,5364.77328,5372.844753536,0.0,0.0,54.061419315060846,0.0,0.07646174045926499,0.126985012508828,14.377390418957358,53.058858718357094,32.291246470352675,50.70887392921707,-67.70875352964732,8.443291176470666,-0.07393600392934298,0.04590200003397374,0.05166661012598967,-0.005764610092015933,-20.879252696035973,-17.308807907572152,-3.5704447884638206,5366.317788901234,-0.01726959022633201,-0.01727108159190749,0.8830407564935916,5368.0854,1.4227391578555548,5369.9818,1.6497757962325166,5365.8277,1.307380166524804,5367.9347,1.4264450801724844,5367.817,5368.554,5367.36,5368.833,5371.402,48.71513203050567,54.439140107180094,5.269195549637357
2026-03-03 03:39:00,5366.801,5368.074,5365.418,5366.883,308,360,0,26388.01934163323,23231,0.06045072012073184,9.413731583595343,-437636.36363688856,6984.999648072092,-80.85656303051576,5368.232997636314,50.70832757859071,1048.8810851303238,5366.7453,5372.6491286934,5360.8414713065995,0.22001523692209138,0.5116619237406191,0.0,0.0,5367.795666666667,5371.655466666666,5363.935866666667,0.14381322388885232,0.38177280342677405,0.0,0.0,5357.438,5373.604,5365.521000000001,0.30122540005765075,0.5842508969441799,4.51102961774834,0.06046800655951781,2.246926092465401,2.666373606449473,-0.4194475139840721,5368.000916666667,5365.000423076923,5367.23546448671,5364.988538394245,0.9984485737456252,1.0022566200063576,-0.0038080462607323895,0.007477619306653974,21.76781001091335,3.035700000000361,1.7302156630836034,1.6364125725807317,0.09380309050287172,5368.646000000001,5362.369000000001,5365.507500000001,5356.2875,3.124997019820708,26.829652697889834,19.560920789593066,13.443247562037492,4.190259593566159,5350.591,5356.2875,80.0,0.0,80.0,5364.77328,5372.56112339456,0.0,0.0,54.047540800725905,0.0,0.010217468137352846,0.06243808607175718,13.630144387248661,52.1272288079612,32.22065348930673,40.15246442017051,-67.77934651069327,6.91942058823588,-0.032838820067479214,0.04188128411431633,0.04970954492365501,-0.007828260809338676,-22.01743548035561,-18.250533422128843,-3.7669020582267656,5366.3233958397095,-0.0001304293548165525,-0.0001304294398707384,0.8829091753944196,5367.8432999999995,1.413796311810955,5369.694,1.7115933447609095,5365.834199999999,1.3049170939353412,5367.8588,1.4634624696525353,5366.89,5367.817,5368.554,5367.36,5368.833,48.67940477302236,54.43133804648694,5.082538724663257
2026-03-03 03:42:00,5367.26,5370.595,5365.729,5368.848,364,360,0,26490.651483022415,23595,0.05323749941748205,110.24891278594643,1892927.4725282986,-1883.4856659011816,-80.72329014195086,5368.127496695307,49.46119656242153,1048.8810851303238,5367.150299999999,5372.431383339717,5361.869216660281,0.19679282466592946,0.6607340663640514,0.0,0.0,5367.9739666666665,5371.956766666667,5363.991166666667,0.14839118165371473,0.6097259884168168,0.0,0.0,5358.555,5373.604,5366.0795,0.28039088079944363,0.6839657120074211,4.546526655973505,0.06178889172803576,2.2091224342539135,2.5749233720103613,-0.36580093775644773,5367.9231666666665,5365.575923076923,5367.48354687337,5365.274424439116,0.9875053018521238,1.0149335501201637,-0.027428248268039912,0.007272833955046506,21.805042704183997,0.49170000000049185,1.793974740662924,1.6827707749488474,0.11120396571407665,5369.452,5362.681500000001,5366.06675,5356.2875,1.562498509910354,26.840238463744633,21.772913513926824,12.521119543844078,49.54676940727004,5350.591,5356.2875,76.0,0.0,76.0,5364.77328,5372.132535990887,0.0,0.0,57.35696783969028,0.37744925046262495,0.12581641682087505,0.07083187513916438,13.803755406515098,46.78226963829119,52.03711173860193,38.849670566087134,-47.96288826139807,6.05502352941221,-0.017375010265781653,0.04117445370904498,0.04800252668073301,-0.006828072971688026,-21.80368383324411,-18.961163504351898,-2.8425203288922134,5366.381507371592,0.03661343092442593,0.03660672984349134,0.9198458696598966,5367.813,1.4236834074410296,5369.9205,1.6601287935480216,5365.9377,1.2440599350689863,5368.063700000001,1.441873861825421,5366.883,5366.89,5367.817,5368.554,5367.36,58.618619534683,56.27826316296261,5.067071672901595
2026-03-03 03:45:00,5368.954,5369.912,5364.333,5365.883,402,360,0,26312.02484742464,23193,0.04048137795518839,-75.77664618348284,-1442629.4776125432,-137066.29483442253,-80.94529866221444,5367.964358559154,49.46269974069919,1048.8810851303238,5367.341399999999,5372.1252038589655,5362.557596141033,0.17825599314275656,0.3475690012597313,0.0,0.0,5367.9927333333335,5371.960733333333,5364.024733333333,0.1478392463298405,0.23415658602153933,0.0,0.0,5358.555,5373.604,5366.0795,0.2803808977010477,0.4869426539969121,4.649773990376218,0.06671176559739717,1.9178047825589601,2.4434996541200813,-0.5256948715611212,5367.776583333333,5365.853576923077,5367.237308892852,5365.319504110293,0.9446526031240816,1.0234392376259625,-0.07878663450188084,0.0069598225167878894,21.883844830790846,-0.5423999999993612,1.7703020928473787,1.7194908959612485,0.05081119688613023,5368.9685,5364.43,5366.69925,5356.2875,0.781249254955177,26.322200556895826,20.072850526321552,13.497239411828502,-25.03442340795277,5353.19825,5356.2875,72.0,12.0,60.0,5364.77328,5371.729663831434,0.0,0.0,51.34781999509256,0.0,0.12581641682087505,0.08728343392636773,12.31252790898206,48.42858051622987,22.135941912058005,35.46456904665558,-77.864058087942,5.380076470588392,-0.032770441843923546,0.03574446556425499,0.045550914457437405,-0.009806448893182412,-20.755821348758285,-19.320095073233176,-1.4357262755251092,5366.377880419467,-0.05522600006556688,-0.05524125523788115,0.8641118755137622,5368.0563999999995,1.3856192519212769,5369.9702,1.6507267625205075,5366.0022,1.125535704473007,5368.005800000001,1.522698175416013,5368.848,5366.883,5366.89,5367.817,5368.554,43.71479398168125,52.88243359354379,5.103637981980098
2026-03-03 03:48:00,5365.795,5367.63,5364.94,5366.669,268,360,0,26388.539345565892,23461,0.07946541444637721,-34.85883958584021,-840625.0000002505,-189736.08915840674,-80.90604174960566,5367.77924171208,43.348864497649124,1049.0347262985922,5367.609350000001,5371.535220312565,5363.683479687436,0.1462800310743276,0.3802367468696954,0.0,0.0,5367.926166666666,5371.858366666666,5363.993966666666,0.1465072312066461,0.34014461794081613,0.0,0.0,5359.619,5373.604,5366.6115,0.2605442961306523,0.5041115480872284,4.453796591338647,0.07054193324251266,1.7304099866996694,2.3008817206359993,-0.5704717339363299,5367.76575,5366.099192307693,5367.1498767554895,5365.41946676879,0.9570920253959391,1.0623909858368834,-0.10529896044094433,0.006602810424472048,21.938174915678225,-1.1473500000001877,1.7709527194223442,1.7323708868949295,0.03858183252741476,5368.9685,5364.43,5366.69925,5356.2875,0.3906246274775885,25.841165357679078,19.290722998278014,12.971326937028651,-53.377181053174816,5354.5815,5356.2875,68.0,8.0,60.0,5364.77328,5371.137930724919,0.0,0.0,52.76072341009228,0.12320836055583151,0.16688587033948554,0.13950623466041193,11.418739599187438,50.80704332642997,30.062525211776087,34.745192954145374,-69.93747478822391,4.412314705882636,-0.0024223005184302437,0.032251159437153426,0.04289096345338061,-0.010639804016227182,-22.237310019287932,-19.903538062444127,-2.3337719568438047,5366.380686762629,0.014648101719694218,0.014647028990033562,0.8788865532199486,5367.9979,1.4738029757378068,5369.8984,1.7422061493182546,5365.9662,1.1558402234063452,5367.9139,1.5774631145796223,5365.883,5368.848,5366.883,5366.89,5367.817,47.81803685309199,53.66072384855935,4.931235268981555
2026-03-03 03:51:00,5366.668,5367.009,5358.788,5363.504,442,360,0,26453.64845637967,23019,0.10420832957423404,-229.72614821643214,-6298736.764706363,-558029.2293932674,-81.16671182260623,5367.3996554202895,44.27174502594301,1049.0347262985922,5367.694,5371.162487047847,5364.225512952154,0.12923564748090308,-0.1040097515430576,0.0,1.0,5367.276666666667,5371.488966666667,5363.0643666666665,0.1569622831690612,0.05218447562298381,0.0,0.0,5358.788,5373.604,5366.196,0.2760216957226085,0.31830453563715727,4.830516932204828,0.07914467571274054,1.3113922977881884,2.102983836066437,-0.7915915382782486,5367.51925,5366.141192307692,5366.588972639261,5365.2775803414725,0.8904993828601855,1.06576708810088,-0.17526770524069457,0.006103506370341715,22.170115836785687,-0.10600000000067666,1.6317411631609713,1.7235407988642737,-0.0917996357033024,5364.6915,5364.43,5364.560750000001,5356.2875,0.19531231373879426,24.554597022734306,17.09805766575996,20.002757936997536,-226.2421118878729,5355.3715,5356.2875,64.0,4.0,60.0,5364.77328,5370.593536266925,0.0,0.0,46.85948050597727,0.0,0.04106945351861058,0.11125724689299044,8.902353410960535,50.20799817950325,31.83045356371573,28.009640229183304,-68.16954643628428,3.1639470588243057,-0.0551201145186631,0.02444220784760823,0.039201212332226135,-0.014759004484617904,-19.952245104748588,-19.91327947090502,-0.038965633843567105,5365.995876280926,-0.05897512963813911,-0.05899252680805489,0.8193930990976872,5367.915300000001,1.527356034373194,5369.4591,1.8701014500237514,5365.2468,2.5467766468063964,5367.124099999999,1.6137618198446135,5366.669,5365.883,5368.848,5366.883,5366.89,35.6192698931127,50.15774728498297,5.166218464054333
2026-03-03 03:54:00,5363.481,5365.017,5361.502,5364.373,372,360,0,26689.336649836212,23391,0.0977462661037475,-150.72698418552991,341106.1827959552,-447417.27822190936,-81.10644003013626,5367.220049632789,51.838339475092276,1049.2046918989074,5367.59315,5371.315440223917,5363.870859776082,0.1386949465019456,0.06745043960983084,0.0,0.0,5366.6156,5370.6476999999995,5362.5835,0.15026602613385986,0.22190669874257904,0.0,0.0,5358.788,5373.604,5366.196,0.27602688180643337,0.3769573434125113,4.698965238984288,0.08413366365791682,1.0374793814298755,1.8898829451391248,-0.8524035637092493,5367.251333333333,5366.325846153846,5366.248053771682,5365.210574390252,0.946651513378905,1.0553707820099287,-0.10871926863102377,0.005550090184243998,22.341644699275477,3.808850000000348,1.5544968739313911,1.7046920716302323,-0.15019519769884115,5364.6915,5364.43,5364.560750000001,5356.2875,0.09765615686939713,23.359926425999873,16.247700985636676,19.00793857417145,-185.98482093059073,5355.4397500000005,5356.2875,60.0,0.0,60.0,5364.77328,5369.412982640232,0.0,0.0,48.560693153823586,0.1066194393898475,0.07660926664855974,0.09485486350221868,7.248972568360279,54.327827223380275,37.69573434125113,33.19623770558101,-62.30426565874887,2.006558823530213,-0.05989654943710556,0.01933716052790311,0.03522840197136153,-0.015891241443458423,-19.260399177396305,-19.78270341220328,0.522304234806974,5365.890228007552,0.016202094749995233,0.01620078235244904,0.8357279526939543,5367.1569,1.6662015651533857,5368.6004,1.7209143048033264,5364.5683,2.550636741820515,5366.678099999999,1.7028439251464644,5363.504,5366.669,5365.883,5368.848,5366.883,40.48288206689107,51.07844344710297,5.04827428805041
2026-03-03 03:57:00,5363.963,5367.413,5363.067,5367.112,292,360,0,26940.889341966973,23683,0.1215970578703288,-14.939129301862465,2947689.3835608396,-239951.6856665713,-80.957347489405,5367.214487398073,59.47722936789782,1049.740406259395,5367.5953500000005,5371.316447917427,5363.8742520825745,0.13865046356097055,0.4350527706168547,0.0,0.0,5366.4185333333335,5370.431233333333,5362.405833333333,0.14954852943634614,0.586408984806627,0.0,0.0,5358.788,5373.604,5366.196,0.2760267686721338,0.5618250539956887,4.663668715085814,0.0839936279513839,1.0295478443240427,1.7178159249761085,-0.6882680806520658,5366.893833333333,5366.588269230769,5366.380968576039,5365.351420731715,0.9893758981728582,1.0342503250530417,-0.044874426880183504,0.005073121655098098,22.521075653058478,1.237649999999121,1.5124566843111753,1.686799762065762,-0.17434307775458668,5364.6915,5365.521000000001,5365.106250000001,5356.2875,0.048828078434698566,21.854877967076362,18.662719996288022,17.82737131045943,-72.3134032171154,5355.517,5356.2875,56.00000000000001,0.0,56.00000000000001,5364.77328,5368.350484376209,0.0,0.0,53.60248034677299,0.42260140949552655,0.17640694962845807,0.09802855659854286,7.222395039875362,59.142066610308255,56.18250539956887,41.902897768178605,-43.81749460043113,0.9589235294115497,-0.07986741636541006,0.019188824059983664,0.03202048638908596,-0.012831662329102295,-20.105928263476244,-19.847348382457874,-0.25857988101837037,5365.896962288819,0.05105908929152747,0.051046058573867015,0.8872137570670846,5366.6654,1.8199248580757448,5368.3075,1.6388599865708782,5364.294800000001,2.5502852476307516,5366.6533,1.69359014130972,5364.373,5363.504,5366.669,5365.883,5368.848,53.421959199050306,53.89689393897105,4.998111838903919
2026-03-03 04:00:00,5367.203,5367.924,5364.077,5365.099,314,360,0,26793.724798166608,23369,0.05775047788479815,-103.10239654444995,931733.5987264471,-186761.25486950926,-81.07511697139083,5367.135633497912,52.51506193800435,1049.740406259395,5367.30725,5370.860842822912,5363.753657177088,0.13241622502277742,0.189293327901567,0.0,0.0,5366.204133333334,5370.254533333333,5362.153733333334,0.1509595945051622,0.3635772598591353,0.0,0.0,5358.788,5373.604,5366.196,0.2760415849120751,0.4259584233261542,4.582001843577208,0.08816578210339229,0.851019741527125,1.5444566882863118,-0.6934369467591868,5366.582666666666,5366.755615384615,5366.183742641263,5365.332722899736,0.9793589981603694,1.0071559973671327,-0.027796999206763262,0.004584647899671748,22.670208248280296,0.05274999999983265,1.3516812625395038,1.6490265339929104,-0.2973452714534066,5364.6915,5366.0795,5365.3855,5356.0945,0.024414039217349283,20.60458126583691,18.362011685973854,16.830866630093734,-73.06820300332262,5355.663500000001,5356.2875,52.0,4.0,48.0,5358.788,5368.350484376209,1.0,0.0,49.74358574368247,0.18075440714289265,0.23665841867608897,0.16322487831770233,6.065220445318747,56.345292135074246,42.59584233261542,45.49136069114517,-57.40415766738458,0.2206264705873764,-0.06954956505444422,0.01586145324957936,0.02878867976118464,-0.012927226511605279,-20.210830543887113,-19.920044814743722,-0.2907857291433906,5365.867192113752,-0.03750620445408526,-0.03751323979006571,0.8493747924073203,5366.684,1.82486133419571,5368.1775,1.6093773295639133,5364.1271,2.4982779157420776,5366.3078000000005,1.6132683733703168,5367.112,5364.373,5363.504,5366.669,5365.883,45.0283951304255,51.6027329597199,4.915889564696479
2026-03-03 04:03:00,5364.805,5367.017,5361.471,5365.018,626,360,0,26968.453972346266,22743,0.09724720005003491,-95.61719703811167,-1556157.9872208924,-429642.69319689024,-81.0845680551453,5366.57433277185,41.48275045540899,1049.740406259395,5367.12585,5370.757114368102,5363.494585631899,0.13531504457273927,0.20976362689030886,0.0,0.0,5365.823399999999,5370.2255,5361.4213,0.16407919798477869,0.4085209331910027,0.0,0.0,5358.788,5373.604,5366.196,0.27605091466228077,0.4204913606911564,4.6784016592195155,0.09020370028049342,0.6949875271820929,1.3745628560654681,-0.6795753288833752,5366.3875,5366.869346153846,5366.00439761953,5365.309410092348,0.9240278222207187,1.0738501439951529,-0.14982232177443422,0.004097560066270161,22.789095039320472,1.4281499999997322,1.2077077320793388,1.5915032146709587,-0.3837954825916199,5364.6915,5366.0795,5365.3855,5355.4705,0.012207019608674641,19.596035739762346,16.895748808906557,19.23907164392496,-118.13508060520564,5356.8145,5356.2875,48.0,0.0,48.0,5358.970719999999,5368.350484376209,0.0,0.0,49.5888864559346,0.24244481901523057,0.28193354521788333,0.23166630450747686,5.076512546650926,55.338860258069396,42.04913606911564,46.94249460043334,-57.95086393088436,-0.5077500000006694,-0.04363411435043752,0.012953354113647115,0.025621614631677135,-0.01266826051803002,-13.908022077466761,-18.71764026728833,4.80961818982157,5365.841737334412,-0.001509757788253907,-0.0015097691852261619,0.8478522111170061,5366.3015,1.7717452946271404,5367.9222,1.5658431026904682,5363.5201,2.306709944165591,5366.027899999999,1.5644016570289023,5365.099,5367.112,5364.373,5363.504,5366.669,44.69870226690756,51.51009626402096,4.960897452932465
2026-03-03 04:06:00,5364.919,5365.185,5362.705,5364.016,342,360,0,26988.036230410627,22401,0.08726027606629819,-130.91245460411562,-216818.71344998816,-607221.9992983151,-81.14844183897979,5366.026084933101,32.73676637747376,1049.5443510202379,5366.8376,5370.495194532069,5363.180005467931,0.1363035293659416,0.11428201304697876,0.0,0.0,5365.507033333333,5369.881633333333,5361.132433333333,0.16306380637739545,0.32958060927471594,0.0,0.0,5358.788,5373.604,5366.196,0.2760657412104423,0.3528617710583028,4.458561493297611,0.09247647277152096,0.48488835608895897,1.1966279560701665,-0.7117395999812075,5366.009333333333,5366.973423076923,5365.698490293448,5365.213601937359,0.9012734347364654,1.1489034311991464,-0.24762999646268102,0.0035878501721373435,22.835300051578304,0.9794000000001688,1.0505729052075552,1.5159873526847312,-0.465414447477176,5364.6915,5366.196,5365.44375,5355.4705,0.006103509804337321,18.659529179835964,16.270089347330167,18.526637567039156,-129.73384270263918,5357.34375,5356.2875,44.0,80.0,-36.0,5359.1497856,5368.350484376209,0.0,0.0,47.616133340515006,0.07207942343571351,0.16509288319794566,0.22789494903063937,3.6859785764791853,59.27750909757261,44.27881765054422,42.97459868409178,-55.72118234945578,-0.6048764705883514,-0.08452927920629029,0.009037633765669042,0.02230481845847552,-0.013267184692806477,-14.288535383260188,-17.831819290482702,3.5432839072225146,5365.785499230646,-0.01867654498084459,-0.018678289264606462,0.82901731663656,5365.9849,1.699013141706889,5367.5776,1.7597081955108682,5363.2029999999995,2.160164499873845,5365.7405,1.65007442595147,5365.018,5365.099,5367.112,5364.373,5363.504,40.42679441247881,50.33637680135026,4.783690492008751
2026-03-03 04:09:00,5364.383,5365.0,5359.655,5359.966,243,360,0,26773.314247248847,22158,0.07669675633105176,-252.80353251778814,-3557834.3621407277,-662667.5240993717,-81.33191444607115,5365.633007976745,34.23968199662873,1048.7519121793337,5366.453799999999,5371.1551990939915,5361.752400906007,0.17521436945910995,-0.18998609459570617,0.0,1.0,5364.9819,5369.6254,5360.3384,0.17310403228015106,-0.04009906320655517,0.0,1.0,5358.788,5373.604,5366.196,0.2760854849808027,0.07950863930890499,4.5472053439678755,0.10051047505297733,-0.008321972899466346,0.9556379702762399,-0.9639599431757062,5365.355083333333,5366.9024615384615,5364.816568709841,5364.82489068274,0.8928066963118003,1.093155462551217,-0.20034876623941666,0.002930431666964012,22.896374338885998,0.43620000000100845,0.7945123188217332,1.4049359724801542,-0.610423653658421,5364.35,5366.196,5365.273,5353.3279999999995,0.0030517549021686604,18.615085418150517,14.982368411540229,21.576630817685245,-196.90556375132485,5356.42875,5356.2875,40.0,76.0,-36.0,5359.325269888,5368.350484376209,0.0,0.0,40.58775133975943,0.0,0.10484141415031478,0.183955947522048,0.24416915744815,52.904718903702886,9.977132209712233,32.10169530979073,-90.02286779028776,-0.9860705882356342,-0.1462605748295752,-0.00015512105369775212,0.017812830556040864,-0.017967951609738617,-16.476154507791925,-17.560686333944545,1.0845318261526202,5365.340130979046,-0.07550313049027313,-0.07553164845948146,0.7528882521199209,5365.7431,1.7414937043680943,5367.2702,1.924168437997861,5362.6267,2.269548611476352,5365.0488,2.398142003036539,5364.016,5365.018,5365.099,5367.112,5364.373,27.867623160948597,45.897830979825805,4.823784028293858
2026-03-03 04:12:00,5359.974,5362.692,5359.51,5361.861,341,360,0,26936.20551060519,22499,0.08910879955031398,-124.37517072955575,-1144493.5483867968,-704389.164575776,-81.21135491267115,5365.173387497454,27.02756388223034,1048.7519121793337,5366.206899999999,5371.311235878541,5361.102564121457,0.1902399953509754,0.07429329658055082,0.0,0.0,5364.278266666666,5368.753366666666,5359.803166666667,0.16684816773237454,0.22992037421883868,0.0,0.0,5358.788,5373.604,5366.196,0.27609818771618205,0.20741090712744142,4.410684809571067,0.1054100914354794,-0.24347739335553342,0.7158148975498853,-0.9592922909054187,5364.936,5366.728269230769,5364.3618658314035,5364.605343224759,0.8905655747761079,1.1144820092188525,-0.22391643444274467,0.0022655981472112486,22.99739842837955,0.6761000000005879,0.5428369106352875,1.2685509522343663,-0.7257140415990788,5363.356,5366.196,5364.776,5353.3279999999995,0.0015258774510843302,18.610611522085367,14.258843846688055,20.754717640585625,-164.41442217466036,5357.51,5356.2875,36.0,72.0,-36.0,5359.49724449024,5368.350484376209,0.0,0.0,44.70075687380348,0.2452711809201706,0.1057835347852948,0.12523927737785182,-1.461849973251531,53.71897243902641,26.026933175236202,26.760961011830915,-73.9730668247638,-1.828120588234924,-0.09370417504365565,-0.004538589099812045,0.013342546624870283,-0.017881135724682327,-16.133344603079685,-17.275217987771576,1.1418733846918911,5365.06823438558,0.035354701876832983,0.035348453574712835,0.7885091353937668,5365.014499999999,2.42597408846262,5366.4799,2.0270859462115265,5362.004800000001,2.175101928613878,5364.3501,2.175778197960937,5359.966,5364.016,5365.018,5365.099,5367.112,38.32662774049803,48.144291637240656,4.7065137405585675
2026-03-03 04:15:00,5361.838,5365.584,5359.179,5364.953,470,360,0,27313.59973386835,22969,0.14065871648020808,100.99842508898931,1745021.8085103608,-631439.171564628,-80.9403221499792,5364.809954479864,29.478175720832482,1048.7519121793337,5366.13145,5371.263010366103,5360.999889633897,0.19125734857290008,0.38517625089400376,0.0,0.0,5363.9312,5368.4889,5359.3735,0.16993879414412683,0.6120960133401028,0.0,0.0,5358.788,5373.604,5366.196,0.2761020697694745,0.41610421166310585,4.610116328613935,0.10568373172970774,-0.1782860288321899,0.5369947122734703,-0.7152807411056602,5364.775166666666,5366.646923076923,5364.452809549649,5364.631095578481,0.8638842316019084,1.0648836944313287,-0.20099946282942027,0.0017325136978199184,23.189797971748696,2.7165500000000975,0.40406317960157634,1.1166743366987257,-0.7126111570971494,5363.356,5366.196,5364.776,5353.16,0.0007629387255421651,17.599275839753357,17.186392981122626,18.787938552597343,-87.4589128092373,5357.26175,5356.2875,32.0,68.0,-36.0,5359.49724449024,5367.924,0.0,1.0,50.698137153592256,0.6029134285358245,0.2827282031519985,0.1644510506958694,-1.0832949502523053,58.029981709485426,52.21478783772769,29.40628440755874,-47.78521216227231,-2.622817647060401,-0.035961283299810735,-0.0033233604632969625,0.010009365207236835,-0.013332725670533797,-13.044772948710134,-16.429128979959287,3.384356031249153,5365.067238707508,0.05766654525360959,0.05764992449091011,0.8466303866247582,5364.302900000001,2.1724256514800335,5366.047100000001,1.6374731515996068,5361.4894,2.17275744923317,5364.2571,2.1221926004460934,5361.861,5359.966,5364.016,5365.018,5365.099,51.66731233947223,51.58822482872011,4.827834187661509
2026-03-03 04:18:00,5364.869,5370.125,5364.526,5368.88,265,360,0,27460.748331832285,23234,0.1340049141564452,235.235078647693,10445832.452830402,200669.90584270336,-80.74634934164331,5364.832110318875,34.92223136170048,1049.5195701176472,5366.1960500000005,5371.430820003637,5360.961279996364,0.19510170537418906,0.7563579677937435,0.0,0.0,5364.0742666666665,5368.922866666666,5359.225666666667,0.18078049478656302,0.9955794799874433,0.0,0.0,5358.788,5373.604,5366.196,0.27609874596364614,0.6811555075593998,4.709004695752557,0.10327171038525952,0.18808653344513004,0.46721307650780225,-0.2791265430626722,5364.777833333334,5366.570730769231,5365.13391577278,5364.945829239335,0.9789971529473942,0.9767568492617941,0.0022403036856001313,0.001450174257816402,23.435799778302147,-0.31305000000065775,0.3120212040608218,0.9700387856875979,-0.6580175816267761,5364.652,5366.196,5365.424,5353.16,48.73465516722267,17.273482317722202,22.421456834304067,17.249138544810144,58.23672361764225,5357.713,5356.2875,28.000000000000004,64.0,-36.0,5359.179,5367.924,1.0,0.0,57.066717006018415,0.9826914493188719,0.6102920195916224,0.3329345858429719,1.3767821161314708,57.994270806884124,85.47471838739693,54.57214646678697,-14.525281612603067,-2.1962676470584483,0.0005960310293782352,0.003505842173094183,0.008708660600408305,-0.005202818427314121,-14.672037233817187,-16.07771063073087,1.4056733969136825,5365.12475747417,0.07319728616448362,0.07317051001649588,0.9204473832560955,5364.210300000001,2.1208818422966935,5366.2966,2.0448596365826264,5361.447999999999,2.102512623790599,5364.4782000000005,2.4854779017438697,5364.953,5361.861,5359.966,5364.016,5365.018,63.39861308337899,55.52703413245026,4.882917459971412
2026-03-03 04:21:00,5369.37,5372.395,5367.788,5368.686,409,360,0,27211.19352393126,22825,0.02881212852051859,190.29492455514122,3115638.6308075273,454475.262588733,-80.7611282154494,5365.095397799353,42.18411820829492,1049.5195701176472,5366.06025,5370.87155310321,5361.248946896791,0.179323484234448,0.7728730599250202,0.0,0.0,5364.7265333333335,5369.213733333333,5360.239333333333,0.16728532096162377,0.9411956973910968,0.0,0.0,5358.788,5373.604,5366.196,0.2761057332518902,0.6680615550755711,4.698804226177389,0.10079885291126219,0.4575113439659617,0.46527272999943414,-0.007761386033472428,5365.011416666666,5366.57226923077,5365.680390269275,5365.2228789253095,1.0357854683819505,0.9347556924563523,0.10102977592559825,0.0013380397973241018,23.67263049228945,0.6087499999994179,0.3236153898043264,0.8332741763401463,-0.50965878653582,5365.787,5366.196,5365.9915,5353.16,74.36732758361134,17.484590949874836,24.238369238445983,16.08196711933837,114.33677158220328,5357.713,5356.2875,24.0,60.0,-36.0,5359.179,5367.924,0.0,0.0,56.67721180715007,0.9594640553097392,0.848356311054812,0.5804588445994777,3.1925269493648907,56.078614190096815,72.74197104431174,70.14382575647882,-27.258028955688264,-1.314776470589095,0.052237441628896555,0.00852735020129498,0.00867239852058564,-0.00014504831929065994,-12.835457885668925,-15.429260081718482,2.593802196049557,5365.299665200262,-0.0036134165785073336,-0.0036134818639510513,0.9168007070792239,5364.4805,2.589195338343881,5366.8351999999995,2.8169157207447433,5362.348,2.6833857965617587,5364.9964,2.7822773725564574,5368.88,5364.953,5361.861,5359.966,5364.016,62.523953076049466,55.29367782030077,4.863209069973517
2026-03-03 04:24:00,5368.61,5373.763,5367.641,5373.018,356,360,0,27480.54863663954,23181,0.12463738760274842,383.4230781901381,1049854.2134828093,394255.7440854838,-80.47387133359781,5365.303741734733,42.0964159830492,1050.3664288793163,5366.2695,5371.847844180936,5360.691155819065,0.2079039892027542,1.1048837953620265,1.0,0.0,5365.5108666666665,5370.258766666667,5360.762966666667,0.17697848790117116,1.2905740783644668,1.0,0.0,5358.788,5373.763,5366.2755,0.2790579191000445,0.950250417362279,4.84112380355968,0.09999460697722269,1.0089580035592007,0.5740097847113874,0.4349482188478133,5365.5405,5366.696769230768,5366.809253304772,5365.800295301213,1.0283326418113818,0.9530555390907539,0.07527710272062793,0.0014998359281541368,23.90019696843734,-2.7655000000004293,0.3654304692725081,0.7058268191136277,-0.34039634984111955,5366.471,5366.2755,5366.37325,5353.2395,87.18366379180567,17.97082871271731,24.07126979775949,14.662173002835068,166.45875089538524,5358.2585,5356.2875,100.0,56.00000000000001,43.99999999999999,5359.7076400000005,5367.924,0.0,0.0,62.78543283293128,1.0,0.9807185015428704,0.8131222773964351,6.871327455760978,59.3249193401618,95.02504173622789,84.41391038931222,-4.9749582637721055,0.0437264705878988,0.11830429638943933,0.018803495248280802,0.010698617866124673,0.00810487738215613,-12.35190441027655,-14.813788947430098,2.461884537153548,5365.938488904814,0.08069013535156877,0.08065759836330955,0.9982306101622429,5364.993399999999,2.862758933481031,5367.7098,3.4713820110558538,5362.9619,3.1329154845261216,5365.860900000001,3.7439349902450227,5368.686,5368.88,5364.953,5361.861,5359.966,72.43217160451064,59.303693646932494,4.953122707832573
2026-03-03 04:27:00,5372.88,5375.608,5371.162,5372.003,371,360,0,27249.904462100538,22810,0.11465210624492175,274.85335273438676,3215260.9164425214,726962.2008037027,-80.54395578148169,5365.746354072914,49.6168158360136,1050.3664288793163,5366.50165,5372.604036067022,5360.399263932978,0.22742510726786241,0.950754011593058,0.0,0.0,5366.216899999999,5370.974800000001,5361.459,0.1773279048784077,1.1080518716239014,1.0,0.0,5358.788,5375.608,5367.198,0.313425786424581,0.7856718192627622,4.8016114232037035,0.09628255945665799,1.348536349353708,0.7289150976398515,0.6196212517138564,5366.24875,5366.8645,5367.608291257884,5366.25975490853,1.1029223372669663,0.9141535169025368,0.18876882036442955,0.001798298183567523,24.10882485372531,-2.1286500000005617,0.3399749489724492,0.5934150064950661,-0.2534400575226169,5367.3935,5367.198,5367.29575,5354.162,93.59183189590283,18.794819239275473,25.196821319475905,13.715176409242993,183.82004975329244,5358.5377499999995,5356.2875,100.0,52.0,48.0,5360.550961600001,5367.924,0.0,0.0,60.62849604791964,0.9028305372488957,0.9540981975195449,0.9277243367057425,9.15215605939167,56.58176891675465,78.56718192627622,82.11139823560531,-21.432818073723784,2.1739676470588165,0.15845984267001192,0.025129911911554385,0.013584876675210616,0.01154503523634377,-11.526449853166982,-14.156321128577474,2.6298712754104923,5366.183154874145,-0.018890686761152686,-0.01889247127611071,0.9791513507833693,5365.8851,3.755646784084457,5368.5293,4.26916734140489,5363.7714,4.069044747284055,5366.35,4.2153343876937965,5373.018,5368.686,5368.88,5364.953,5361.861,67.55022540656255,58.023291487643824,4.916899657273097
2026-03-03 04:30:00,5372.112,5375.506,5371.765,5371.852,369,360,0,26898.06725279812,22441,0.03433493576600484,227.6287309151971,253962.19512205347,805147.0004552958,-80.554327890358,5366.228522767971,55.73975533669525,1050.3369044485294,5366.66655,5373.148306597635,5360.184793402364,0.24155615174695239,0.9000034498280596,0.0,0.0,5366.951,5371.698300000001,5362.2037,0.17690863956091457,1.0161881490530322,1.0,0.0,5358.788,5375.608,5367.198,0.3134161558817292,0.7766944114149718,4.695550280883332,0.09353813375373114,1.587174240225977,0.9005669261570767,0.6866073140689003,5366.872,5367.058846153846,5368.261169525902,5366.673995285676,1.1012581229043743,0.8831488679861118,0.2181092549182625,0.002166469350369754,24.21535828473208,0.44545000000016444,0.3398062458296514,0.49698150802287866,-0.15717526219322725,5367.3935,5367.198,5367.29575,5354.162,96.79591594795141,19.55995329965091,23.803674119354472,12.956856168310878,162.82534124354802,5358.5377499999995,5356.2875,96.0,48.0,48.0,5361.755524672001,5367.924,0.0,0.0,60.2966267097855,0.8878799065609013,0.9302368146032657,0.9550178378885604,10.872563270651483,56.48737203333387,77.66944114149717,83.75388826800045,-22.330558858502823,4.109826470588814,0.13941983527245905,0.02957463489714898,0.01678282831959829,0.01279180657755069,-10.793181137928725,-13.483693130447726,2.690511992519001,5366.59800891963,-0.002810869614178202,-0.002810909119865812,0.9763129585014019,5366.375999999999,4.237026473068387,5369.2875,4.791095797882353,5364.5402,4.794763829180497,5367.025299999999,4.522389954446686,5372.003,5373.018,5368.686,5368.88,5364.953,66.76914633530234,57.82825988815824,4.832906824610732
2026-03-03 04:33:00,5371.774,5373.357,5370.645,5371.901,280,360,0,26877.41828524642,22721,0.06204930642581589,197.0703407844538,-1583129.999999841,1141976.0550771903,-80.5517738363744,5366.820526732673,57.52149674855801,1050.3464852240827,5366.87075,5373.7308931727775,5360.010606827223,0.2556477877831322,0.8666286455916032,0.0,0.0,5367.697566666667,5372.1614666666665,5363.233666666666,0.1663245719252499,0.9708252126317116,0.0,0.0,5358.788,5375.608,5367.198,0.3134042309478129,0.7796076099880976,4.497195252794952,0.08506441991439383,1.7599626249239009,1.0724460659104416,0.6875165590134593,5367.271083333333,5367.268038461538,5368.821143444994,5367.06118082007,1.1915725526311678,0.8974358974358982,0.29413665519526955,0.002563058218645031,24.294165808926678,-1.7717499999998836,0.37022800488981805,0.4213876302097967,-0.05115962531997864,5367.3935,5367.198,5367.29575,5354.162,98.3979579739757,19.842593452641374,22.81869132535229,14.129594249600311,122.47592424571984,5358.803749999999,5356.2875,92.0,44.0,48.0,5362.863722698241,5367.924,0.0,0.0,60.372430615909224,0.8912948535744911,0.8940017657947629,0.9261122593058579,12.289698657861157,54.96481244206273,77.43624079371651,77.89095462049666,-22.563759206283493,4.765367647058156,0.08922862053185698,0.032791924027498864,0.019984647461178402,0.012807276566320462,-12.016222880918317,-13.190199080541845,1.173976199623528,5366.99854405948,0.0009121621370011823,0.0009121579768844867,0.9772340261955392,5367.0729,4.513993143566578,5369.9215,4.875989819746707,5365.4576,5.014869095427893,5367.7136,4.7031163002226775,5371.852,5372.003,5373.018,5368.686,5368.88,66.913983031296,57.87650301748784,4.681413479995647
2026-03-03 04:36:00,5371.905,5371.905,5367.403,5368.414,396,360,0,26659.275237711925,22325,0.04191286202825432,-28.347136470472662,-2668230.8080807463,927023.4128717117,-80.8088247388389,5367.243270792274,49.91835193705335,1050.3464852240827,5366.94695,5373.840032662423,5360.053867337576,0.25687165260404504,0.6064146530548327,0.0,0.0,5368.224766666667,5372.890866666667,5363.558666666666,0.17384145421681838,0.5202774622632915,0.0,0.0,5358.788,5375.608,5367.198,0.3133997812294496,0.57229488703923,4.497675727515406,0.08085324068390426,1.5971163437043288,1.177380121469219,0.41973622223510976,5367.547333333333,5367.299807692309,5368.758505991917,5367.161389648213,1.0938454198473255,0.890458015267177,0.20338740458014848,0.0028296866184527834,24.344043498313415,-1.9289499999995314,0.41081919121321064,0.3787550604755164,0.03206413073769426,5367.3935,5367.198,5367.29575,5358.088,99.19897898698784,18.99330496687484,21.24694777324452,18.11654453456555,53.52588014587107,5360.978999999999,5356.2875,88.0,40.0,48.0,5363.883264882382,5367.924,0.0,0.0,52.66628186420713,0.5441347794887108,0.7744365132080344,0.8662250312020211,11.274360297975171,47.00759175233038,56.21157708929103,70.4390863415016,-43.78842291070897,4.52033823529473,0.06178823540813692,0.029757188721485615,0.021939155713239848,0.007818033008245767,-10.360526958544662,-12.62426465614241,2.2637376975977475,5367.046387653244,-0.06491184405669204,-0.06493292091569458,0.9116878415116991,5367.7715,4.681104956235645,5370.593500000001,4.6062938886865155,5365.9274,4.947960998661391,5368.1534,4.5210347930635395,5371.901,5371.852,5372.003,5373.018,5368.686,49.1342841559734,53.31886323330134,4.668598231424492
2026-03-03 04:39:00,5368.332,5372.206,5367.519,5370.602,362,360,0,26773.5056622905,22687,0.052922339464205256,88.85331159674298,269955.6629836598,735756.7185447701,-80.6612847018745,5367.5232360031105,50.60244403232335,1050.7745740618047,5367.1329,5374.207314404105,5360.058485595894,0.2636198706428709,0.7451863717502212,0.0,0.0,5369.081633333333,5373.681933333333,5364.481333333333,0.1713626394294183,0.665246469433147,0.0,0.0,5358.788,5375.608,5367.198,0.3133889231623204,0.7023781212841779,4.516608154763856,0.0789052487939992,1.625870780427249,1.2670782532608251,0.35879252716642385,5368.0126666666665,5367.269038461538,5369.042120454699,5367.416249674272,1.0704196390439915,0.9241865835719059,0.14623305547208565,0.0030719121940041096,24.38206213401143,-3.116899999999987,0.5259627014981352,0.3768801483491661,0.14908255314896907,5367.3935,5367.198,5367.29575,5358.088,99.59948949349392,18.28648669519273,20.184149608572472,16.817770710417022,65.48398686447432,5361.784,5356.2875,84.0,36.0,48.0,5364.821243691791,5367.924,0.0,0.0,56.42481210579182,0.7134556269268021,0.7162950866633347,0.7949111218887107,11.539050763633405,44.97424963691007,69.52949053502778,67.72576947267846,-30.47050946497222,4.263952941176285,0.10408166384529992,0.03029149789763216,0.023609624150118313,0.006681873747513847,-9.675687582278849,-12.034549241369698,2.3588616590908487,5367.558580807571,0.04075691628850908,0.04074861291343268,0.9528163336505857,5368.1664,4.527538703457278,5371.3141000000005,4.177742092202567,5366.7137999999995,4.4390539732697185,5369.217,3.521481285559642,5368.414,5371.901,5371.852,5372.003,5373.018,57.41721030184075,55.62134661464097,4.669912643465593
2026-03-03 04:42:00,5370.98,5371.676,5369.238,5369.779,285,360,0,26614.990485916456,22402,0.01725732170632086,42.6521242258037,508558.2456141871,705529.9076081802,-80.70495857679576,5367.786033431085,56.46123357788314,1050.6135516150748,5367.1794500000005,5374.310419568792,5360.048480431209,0.265725028768749,0.6822718478127288,0.0,0.0,5369.9693,5374.4952,5365.4434,0.16856334728021977,0.4789765571488822,0.0,0.0,5358.788,5375.608,5367.198,0.31338620511376075,0.6534482758620982,4.30874733928748,0.07417595074548262,1.564218321673252,1.3265062669433105,0.2377120547299414,5368.492916666667,5367.305423076923,5369.1554865385915,5367.591268216918,1.083495114217304,0.9392998123341688,0.14419530188313512,0.003251414862516306,24.35317097821549,-7.2134500000001935,0.5897447918016022,0.3975114385936135,0.19223335320798873,5370.067,5367.198,5368.6325,5359.668,99.79974474674697,17.63015544291648,19.404871694451128,16.168463331431948,64.052555026395,5363.656000000001,5356.2875,80.0,32.0,48.0,5365.684184196448,5367.924,0.0,0.0,54.66646103867443,0.6342423510872386,0.6306109191675839,0.7071141730129845,11.238515439226266,45.955872114541556,64.52005599854104,63.42037454095331,-35.47994400145896,3.633676470588398,0.10743815827545684,0.02914190450631827,0.024716080221358308,0.00442582428495996,-10.726798622412797,-11.772999117578319,1.0462004951655217,5367.774853633714,-0.015324166639041348,-0.015325340909377871,0.9373461558488172,5369.267,3.5461275279751345,5372.2125,2.882917089430509,5367.6866,3.687218982111021,5370.0088000000005,2.393117669043614,5370.602,5368.414,5371.901,5371.852,5372.003,53.587866148284455,54.558527064297,4.510490311789487
2026-03-03 04:45:00,5369.796,5370.277,5365.587,5366.863,332,360,0,26463.6437908205,22070,0.021250027105236474,-101.74275066360477,-3566942.771084161,561902.4230465181,-80.88524756075583,5368.197973518633,59.899823300010254,1050.6135516150748,5367.2284500000005,5374.336543597515,5360.120356402486,0.2648701714015619,0.4742933885867766,0.0,0.0,5370.403,5374.7574,5366.0486,0.16216287678969973,0.09351460591587517,0.0,0.0,5358.788,5375.608,5367.198,0.31338334406094853,0.4800832342449721,4.346872605358692,0.07794804062359433,1.2654738788123723,1.3142997893171229,-0.0488259105047506,5369.067666666667,5367.286307692309,5368.802796301885,5367.5373224230725,1.0675241157556417,0.94651880044622,0.1210053153094216,0.0032686898670016675,24.3986259895118,-5.367450000000645,0.6069775740151877,0.43028436858854296,0.17669320542664474,5370.5975,5367.198,5368.89775,5359.8045,93.55721825143613,16.881814402615547,17.967731962269056,20.736384853865456,8.417373150547503,5363.72425,5356.2875,76.0,28.000000000000004,48.0,5365.684184196448,5375.608,0.0,1.0,48.857014485947815,0.3725282367319337,0.5734087382486582,0.6401049146931924,9.184830384522831,37.313493350697385,46.77095380120613,60.27350011159168,-53.22904619879387,2.536888235295919,0.12867618936388653,0.02357643371245527,0.024488150919577702,-0.0009117172071224332,-10.425900680015301,-11.503579430065717,1.0776787500504152,5367.760654211704,-0.05430391083134367,-0.0543186607449897,0.8825332293968202,5370.0628,2.402128861427394,5372.6818,1.8975897461087903,5368.3274,2.3636852205900754,5370.1998,1.986432972860878,5369.779,5370.602,5368.414,5371.901,5371.852,42.007054133685045,50.93749319471269,4.523312432375923
2026-03-03 04:48:00,5367.039,5367.251,5363.315,5363.912,357,360,0,26214.941046918164,21713,-0.02403077223805726,-237.70907199737664,-2920578.1512613297,368776.74891713663,-81.08154603157574,5368.248144816654,59.7134717199833,1050.6135516150748,5367.0905999999995,5374.3422312206985,5359.838968779301,0.2702257800790239,0.2808355180192896,0.0,0.0,5370.101233333334,5374.289333333333,5365.9131333333335,0.1559784375759415,-0.23890706207269077,0.0,1.0,5358.788,5375.608,5367.198,0.31339139309481046,0.30463733650419245,4.305785344822883,0.08688444756780767,0.7815860802311363,1.2077570474999257,-0.42617096726878945,5369.238583333334,5367.107769230769,5368.050366101595,5367.268780021363,1.0097737614561249,0.9668973915272737,0.04287636992885113,0.0030627572362248623,24.51348832967234,-2.137599999999111,0.5316657652475253,0.45340107697112064,0.07826468827640465,5369.461499999999,5367.198,5368.32975,5359.959000000001,72.606477299347,16.78888211271539,16.840507691194578,23.056814669901936,-45.48173843099823,5363.8015000000005,5356.2875,72.0,24.0,48.0,5365.684184196448,5375.40758,0.0,0.0,43.78578447329176,0.1440705928912472,0.38361372690347323,0.5292111281065719,5.770449361713316,36.56486868206776,28.80881368312222,46.69994116095649,-71.19118631687778,1.311538235295302,0.03825164434513289,0.014562081987405618,0.02250293713314329,-0.00794085514573767,-9.516712311952773,-11.106206006443129,1.589493694490356,5367.557526257585,-0.05498556605599836,-0.05500068866215457,0.8270623974489855,5370.279799999999,1.933015077315526,5372.394399999999,2.4616615075728085,5368.2063,2.5993574013233762,5369.703,2.8055440748031546,5366.863,5369.779,5370.602,5368.414,5371.901,33.467670698162394,47.581803183162364,4.481361544349115
2026-03-03 04:51:00,5363.909,5366.898,5362.238,5363.516,552,360,0,25965.711862368662,21161,-0.06653076002331718,-234.97806171208762,-603605.0724634883,579793.1267512252,-81.12229837799761,5368.132496663427,56.128390755447505,1050.6135516150748,5367.0912,5374.341645989111,5359.840754010888,0.2701815832423917,0.25344964948574683,0.0,0.0,5369.560666666667,5373.754066666666,5365.367266666666,0.15619154937691776,-0.22073575936787715,0.0,1.0,5359.179,5375.608,5367.3935,0.3061062200694501,0.2639844177977668,4.34120681034058,0.08847533910241898,0.36197500065645727,1.038600638131232,-0.6766256374747748,5369.118833333333,5366.942346153845,5367.352771316734,5366.990796316078,1.0418455457093418,0.9692517050885326,0.0725938406208092,0.0026957668734596874,24.67675896129168,1.7888000000002648,0.4577916676519408,0.4636634323466132,-0.005871764694672432,5368.923000000001,5367.198,5368.0605000000005,5360.445,38.427819382101305,16.96961832400113,15.593215343484815,23.060871455796544,-59.85286998971595,5364.0445,5356.2875,68.0,20.0,48.0,5365.684184196448,5374.9238768000005,0.0,0.0,43.138695422749976,0.0,0.17219960987439373,0.37640735834217515,2.8311582699964313,39.01752691431077,26.398441779776682,33.99273642136837,-73.60155822022331,0.3997647058822622,-0.02678495039939413,0.006744468444121765,0.019351243395338984,-0.012606774951217219,-4.471957372852648,-9.779356279725032,5.307398906872384,5367.335172626028,-0.007382671453237677,-0.0073829439859451895,0.8196186666962424,5369.7337,2.7969433733207514,5371.8447,3.013427507759843,5367.6513,3.217578628899443,5369.186,3.4223365637613474,5363.912,5366.863,5369.779,5370.602,5368.414,32.435393751080156,47.14419267133204,4.494121434038453
2026-03-03 04:54:00,5363.379,5367.65,5362.043,5364.791,670,360,0,25952.448084947704,21831,-0.09655248491725736,-79.3740528960229,233067.08955176876,678190.3151754085,-80.96302785470643,5368.150279076848,64.98687402111862,1050.6135516150748,5367.1121,5374.333435164706,5359.890764835294,0.2690957457253793,0.33928872244121894,0.0,0.0,5368.896066666666,5373.037966666667,5364.754166666667,0.15429242617362188,0.004446429577435552,0.0,0.0,5359.179,5375.608,5367.3935,0.3061050280652809,0.34159108892811796,4.4677861293065195,0.0910646800535894,0.1308042118089361,0.8570413528667729,-0.7262371410578368,5368.778083333334,5366.861615384615,5366.958652652621,5366.827848440812,1.0394843496695263,0.9227148023444378,0.11676954732508849,0.0022778057532605663,24.907166090673428,1.573899999999412,0.38198899023973465,0.46833165915408936,-0.08634266891435471,5368.7744999999995,5367.198,5367.98625,5363.371,19.213909691050652,16.86278796735756,15.402194760971275,21.041487764535834,-49.49610707118212,5365.507500000001,5356.2875,64.0,16.0,48.0,5365.684184196448,5374.1627241920005,0.0,0.0,45.91038439218886,0.1410762973806808,0.09504896342397608,0.21695410006728108,1.1727297324681978,39.58123352836841,34.159108892811794,29.788788118570263,-65.8408911071882,-0.5544500000005428,-0.07616113602836982,0.0024372723609336145,0.01596844918845791,-0.013531176827524298,1.5852654721199206,-7.506431929356043,9.091697401475964,5366.94951213159,0.023771719894205567,0.023768894868680945,0.8435852240440855,5369.2106,3.444628739904328,5371.2334,3.1955779237467383,5367.0915,3.674151035702464,5368.3633,3.3874758892268555,5363.516,5363.912,5366.863,5369.779,5370.602,39.45062794024668,48.738038703755244,4.573612760178562
2026-03-03 04:57:00,5364.508,5366.11,5360.703,5361.303,594,360,0,25490.27719536003,21237,-0.18283490630286647,-364.0166167680437,-1310787.878787331,459918.19465414475,-81.34922593772588,5367.984891449327,55.16089045975875,1049.9304793261388,5366.82165,5374.474059118114,5359.169240881885,0.28517471297428043,0.13941747528001205,0.0,0.0,5367.874166666667,5372.112166666667,5363.636166666666,0.15790236016773057,-0.27526742173975616,0.0,1.0,5359.179,5375.608,5367.3935,0.30612159433321373,0.1292835839064937,4.561707516375792,0.1063600371151549,-0.3300481636333643,0.6196234495667455,-0.9496716132001098,5368.162833333333,5366.647000000001,5366.088552244525,5366.418600408158,1.024131488108439,0.9916711530544409,0.032460335053998035,0.0017122696081502845,25.08028246306972,6.196350000000166,0.24507281590126304,0.45780572249537954,-0.2127329065941165,5367.030000000001,5367.198,5367.1140000000005,5363.371,9.606954845525326,17.11521552761734,14.11828209945363,21.35335083645768,-86.18005639173198,5365.507500000001,5356.2875,60.0,12.0,48.0,5365.684184196448,5373.193146256641,0.0,0.0,40.14521076709014,0.0,0.04702543246022701,0.10475800191953234,-2.1347318664970505,35.98044693886941,4.025494800398957,21.527681824329175,-95.97450519960104,-1.8720499999999447,-0.13751968358737707,-0.006150250068234736,0.011544709337119381,-0.017694959405354118,4.552713775104581,-5.094602788463918,9.647316563568499,5365.914991654043,-0.065016512292837,-0.06503765719294563,0.778020242060351,5368.3733999999995,3.4709927558717855,5370.283600000001,3.1622138236881274,5366.0456,3.8701043109459525,5367.2933,3.7775117633576354,5364.791,5363.516,5363.912,5366.863,5369.779,29.631216013827597,44.85295560956685,4.633140420165753
2026-03-03 05:00:00,5361.22,5366.098,5354.755,5363.919,1018,360,0,26117.15985426859,22255,-0.07832425838134076,68.42689991310323,-3320445.972495064,-523387.40715481713,-80.85250191373403,5366.965855665775,44.45677234456159,1049.9304793261388,5366.762650000001,5374.485150379476,5359.040149620525,0.2877898980487093,0.31588540885291577,0.0,0.0,5366.729133333333,5371.727333333333,5361.730933333334,0.18626615488958378,0.2188854654341454,0.0,0.0,5354.755,5375.608,5365.181500000001,0.38855826799048143,0.4394571524480761,5.239836764738198,0.11558933743074486,-0.4786698462330605,0.39996479040678434,-0.8786346366398449,5367.404583333333,5366.457423076923,5365.754774976136,5366.233444822369,0.8581816598449906,1.0584487212981522,-0.20026706145316153,0.001164044673172851,25.376263259877156,5.240349999999125,0.1291823412441813,0.43102287097919767,-0.3018405297350164,5363.4805,5365.181500000001,5364.331,5363.6835,4.803477422762663,18.58785719000291,11.880820669663517,26.27957825528596,-98.22243844024415,5366.06675,5356.2875,56.00000000000001,100.0,-43.99999999999999,5365.684184196448,5371.944131630977,0.0,0.0,45.656981756694144,0.24345039432806587,0.12817556390291562,0.09008331992903966,-3.235302072710436,43.4191159461593,43.94571524480761,27.37677297933949,-56.05428475519239,-3.184988235293531,-0.16934616634450433,-0.008920033970846106,0.007451760675526284,-0.016371794646372388,13.360094395423491,-1.4036633516864367,14.763757747109928,5365.734004744854,0.04879410844713661,0.048782207993092186,0.8271939785481575,5367.2842,3.855163227581106,5369.3428,2.8164419160901693,5364.3446,4.721481269433279,5366.5,3.539260154964592,5361.303,5364.791,5363.516,5363.912,5366.863,42.21603446242104,48.110302173089515,5.1124161044396175
2026-03-03 05:03:00,5364.029,5365.034,5360.114,5360.41,478,360,0,25696.675301423114,21777,-0.14979725216998288,-180.9629429316268,2210397.489539351,-588047.4886739725,-81.16520275802345,5366.415874922119,45.048101062722374,1049.243629645531,5366.532249999999,5374.710706281657,5358.353793718342,0.3047948246899073,0.12570870411507992,0.0,0.0,5365.717633333334,5370.936633333333,5360.498633333334,0.19453129503415212,-0.008491409593193427,0.0,1.0,5354.755,5375.608,5365.181500000001,0.3885749498663698,0.271184002301814,5.207853088264385,0.13150284012270388,-0.8695766363471193,0.1460565050560036,-1.015633141403123,5366.4385,5366.246923076924,5364.932501902884,5365.802078539231,0.8891216714106117,1.106355926081128,-0.21723425467051627,0.0005209922960954153,25.625361289197684,5.3197500000005675,-0.07912975020872115,0.37658409971009416,-0.4557138499188153,5363.4805,5365.181500000001,5364.331,5365.181500000001,2.4017387113813315,19.95531016221808,11.06192905319493,24.46824493783817,-87.58516594203465,5366.69925,5356.2875,52.0,96.0,-44.0,5365.684184196448,5369.881435835259,0.0,0.0,40.29665169429224,0.006689021280872723,0.0833798052029796,0.08619360052204084,-5.967771773466071,41.04041455631159,27.1184002301814,25.029870091796017,-72.88159976981859,-3.5468470588230048,-0.2158040492531342,-0.01620590218608753,0.002720228103203522,-0.01892613028929105,11.35434609177597,1.1479385370060446,10.206407554769925,5365.055086142045,-0.06541858667142852,-0.06543999396555478,0.7612342532669292,5366.5097000000005,3.6239952186243354,5368.510499999999,2.726736521115635,5363.2915,4.31720342220812,5365.3509,3.4552737936309255,5363.919,5361.303,5364.791,5363.516,5363.912,32.98457745173123,44.415342763981414,5.09867209697965
2026-03-03 05:06:00,5360.431,5364.852,5358.583,5364.106,404,360,0,26004.524719193087,22181,-0.11500368466061114,58.20090605860054,-1329059.0346533114,-757969.8635408384,-80.88664496113851,5365.893737528345,45.45059985734126,1049.9670826006538,5366.53675,5374.709760531682,5358.363739468318,0.30459161699328485,0.3512940861523511,0.0,0.0,5365.044933333333,5370.440633333334,5359.6492333333335,0.20114277017425292,0.4129924446009043,0.0,0.0,5354.755,5375.608,5365.181500000001,0.3885746240347663,0.44842468709536415,5.31396777943797,0.13724633978179993,-0.8710953279014575,-0.05737386153548864,-0.8137214663659689,5365.793000000001,5366.148346153846,5364.805347763979,5365.67644309188,0.8694022318982639,1.12847832982497,-0.25907609792670616,-2.4463011652730802e-05,25.671692134185186,5.364249999999629,-0.1867653148223237,0.29739209789670984,-0.48415741271903356,5363.2155,5365.181500000001,5364.1985,5365.181500000001,1.2008693556906658,21.496581398052047,10.106097589294043,24.464228114446733,-72.91258457215578,5366.69925,5356.2875,48.0,92.0,-44.0,5365.684184196448,5368.066263535028,0.0,0.0,47.31314174641748,0.3499404944594446,0.2000266366894611,0.13719400193178552,-5.937052914635182,46.172172358857146,44.84246870953641,38.6355280615085,-55.15753129046359,-3.8455352941182355,-0.14419607986221689,-0.01623458546448439,-0.0010707346103340605,-0.01516385085415033,8.510130967669179,2.620377023138672,5.889753944530507,5365.0266002787275,0.06894994972399537,0.06892619016696244,0.8307090736258349,5365.3623,3.5414393825317236,5367.8052,2.662566422753724,5362.4095,4.284733992762002,5364.9201,3.2958148697423444,5360.41,5363.919,5361.303,5364.791,5363.516,47.17840980511441,48.76704236843394,5.182266947195406
2026-03-03 05:09:00,5364.025,5366.905,5363.921,5366.065,463,360,0,26206.85447790613,22644,-0.06457589709789346,179.46034805021796,2381721.8142546066,-817508.3708399751,-80.71755490214267,5365.477532164635,46.21144982546327,1049.9670826006538,5366.8417,5374.446677425411,5359.236722574589,0.28340606451688904,0.4489347596611435,0.0,0.0,5364.597066666667,5369.8224666666665,5359.371666666668,0.19481053041123164,0.6404613362931662,0.0,0.0,5354.755,5375.608,5365.181500000001,0.3885525447862579,0.542368004603628,5.08097100149412,0.1401930979678937,-0.7060846694002976,-0.18711602310845044,-0.5189686462918471,5365.306666666666,5366.2468461538465,5364.9991404156735,5365.705225085074,0.8933515965594407,1.1281813361611979,-0.23482973960175713,-0.0004097621413526055,25.66407973583542,1.5722999999998137,-0.28781381269123146,0.19988558628639497,-0.48769939897762643,5362.516,5365.181500000001,5363.84875,5365.181500000001,0.6004346778453329,22.108800147937334,12.595575421915376,23.42659263792857,-22.61757218332611,5364.560750000001,5356.2875,44.0,88.0,-44.0,5354.755,5368.066263535028,1.0,0.0,50.62531267466853,0.5181187521522016,0.29158275596417305,0.19166306595220464,-4.804504097247986,49.95167493057769,54.50339742662705,42.15475545544832,-45.49660257337295,-3.654029411765805,-0.10863938110550139,-0.013159214675068226,-0.0034884306232808937,-0.009670784051787333,7.094790892005941,3.515259796912126,3.579531095093815,5365.060294894062,0.036520531100614484,0.03651386397791612,0.8675329840920343,5364.9316,3.3991888640485284,5367.2751,2.171445982650151,5362.0497000000005,3.9456528835695766,5364.466399999999,2.6818304777083246,5364.106,5360.41,5363.919,5361.303,5364.791,53.29535076733168,50.90610376230098,5.025247879538553
2026-03-03 05:12:00,5365.67,5366.516,5360.971,5362.355,385,360,0,26014.04203426321,22259,-0.10460112027472589,-50.22684452838661,-2404513.636364281,-1007399.5016604277,-80.98373691820098,5364.92450405515,40.48396207211522,1049.2411544062604,5366.8664,5374.409467158723,5359.323332841277,0.2810976311511241,0.20095718988904027,0.0,0.0,5363.902033333334,5369.438133333333,5358.365933333333,0.20642062310597112,0.36027769247907354,0.0,0.0,5354.755,5375.608,5365.181500000001,0.3885507565457576,0.3644559535797933,5.127373901344716,0.14790554281689092,-0.8647106814642029,-0.32263495477960097,-0.5420757266846019,5364.80175,5366.16923076923,5364.592349582493,5365.457060263957,0.8451362984217922,1.1289813486370295,-0.2838450502152373,-0.0008054390672072862,25.671024828181515,3.7355999999999767,-0.4214728833592249,0.08561331324479354,-0.5070861966040184,5361.202499999999,5365.181500000001,5363.192,5365.181500000001,0.30021733892266644,23.23371936224932,11.61011909135893,25.75609788903383,-70.27494712556292,5364.560750000001,5356.2875,40.0,84.0,-44.0,5354.9980000000005,5368.066263535028,0.0,0.0,44.872093399936894,0.23368919051535994,0.36724947904233546,0.28628629056532323,-5.7888284228405915,49.48181175595853,40.8558219546259,46.733896030263146,-59.1441780453741,-3.4764676470585982,-0.11286387376234763,-0.01611625387645285,-0.006013995273915286,-0.010102258602537563,4.633443868685876,3.7388966112668762,0.8945472574189997,5364.913291738814,-0.06913818598917043,-0.06916209745497781,0.7977950015348068,5364.4006,2.6901641090203627,5366.7591,1.5268832051687784,5361.223,3.0326225907001705,5363.724,1.9847374861512475,5366.065,5364.106,5360.41,5363.919,5361.303,42.43720130337699,47.00367976990563,5.0623730310000905
2026-03-03 05:15:00,5362.433,5364.318,5353.369,5354.575,748,360,0,25430.822014170062,21511,-0.20703515721335963,-874.4001524528755,-7172473.262031896,-1406638.3060912886,-82.06897651908525,5363.847707363241,37.80181416407078,1049.2411544062604,5366.3475,5375.583533575133,5357.111466424867,0.34422048050867937,-0.13731362084350307,0.0,1.0,5362.886533333332,5369.048533333333,5356.724533333333,0.22980161753188472,-0.17441847884885633,0.0,1.0,5353.369,5375.608,5364.4884999999995,0.41441595051383623,0.05422905706192295,5.709536511210297,0.16794717619919297,-1.599762848391947,-0.5780605335020702,-1.0217023148898767,5363.466166666666,5365.687038461539,5363.051218877494,5364.650981725886,0.7783337824139885,1.1159782901574333,-0.3376445077434448,-0.001472646532591265,25.8623956688352,3.4315000000005966,-0.6434577620503694,-0.04495596756608363,-0.5985017944842858,5360.5095,5364.4884999999995,5362.499,5364.4884999999995,0.15010866946133322,25.326442383012687,9.954055473204882,31.985871500265556,-163.62475276503906,5365.106250000001,5356.2875,36.0,100.0,-64.0,5354.9980000000005,5366.905,0.0,1.0,35.707838828308,0.0,0.25060264755585393,0.30314496085412085,-10.190230040881321,42.4242459646142,6.402293358815642,33.92050424668957,-93.59770664118436,-3.5074205882347087,-0.2984209219003762,-0.02982044598691265,-0.01077528541651476,-0.01904516057039789,8.44698113857877,4.680513516729255,3.7664676218495154,5363.980918769456,-0.14508550813960852,-0.14519085907451768,0.6515520084632964,5363.6642999999995,1.9571117637141369,5366.1632,1.1062816398469304,5360.0012,3.503713357103348,5362.495199999999,3.235292045898378,5362.355,5366.065,5364.106,5360.41,5363.919,28.320789401607314,40.21550376264082,5.482846385928693
2026-03-03 05:18:00,5354.494,5359.625,5352.742,5357.564,538,360,0,25646.63169018347,22049,-0.19367104106424926,-519.7598449595703,-3403118.959107527,-1459130.316878916,-81.7686572593867,5363.011166063643,37.06060584932268,1049.8268557570718,5365.7817000000005,5375.6898310468205,5355.87356895318,0.3693080188789647,0.0853052426755299,0.0,0.0,5362.0683,5368.525,5355.6116,0.24082871156265306,0.1511917852773249,0.0,0.0,5352.742,5375.608,5364.175,0.4261448057046373,0.2108807836963229,5.826882860089248,0.17858183270782718,-1.918988758681735,-0.8462461785380032,-1.0727425801437316,5362.44825,5365.39723076923,5362.207031357879,5364.1260201165605,0.8174630842401431,1.1528922532931578,-0.3354291690530147,-0.002181451047007827,25.977694213525776,1.0812999999998283,-0.804523264659332,-0.18521318226733616,-0.6193100823919958,5360.196,5364.175,5362.1855,5364.175,0.07505433473066661,27.33933980619341,9.07747203951308,29.971302059908993,-151.94459174878267,5365.3855,5356.0945,32.0,100.0,-68.0,5354.9980000000005,5366.634279999999,0.0,0.0,40.71718062004676,0.2417989213310011,0.15849603728212042,0.25878272129343666,-11.808859008711146,47.67859751443672,24.773941635841197,24.010685649760944,-75.2260583641588,-4.459932352940996,-0.22747677325268217,-0.03577449059707281,-0.015775126452626367,-0.01999936414444644,7.970412761629768,5.338493365709358,2.63191939592041,5363.758487937351,0.05582142373579124,0.05580584937465716,0.7077371378065855,5362.409799999999,3.187487300206632,5365.4006,2.2794710497507324,5358.9439,3.958393991096858,5361.8604,3.5352782760219283,5354.575,5362.355,5366.065,5364.106,5360.41,37.6213041485583,43.506700137619525,5.582857358362345
2026-03-03 05:21:00,5356.942,5360.035,5356.519,5357.681,440,360,0,25497.4621793756,22489,-0.18235064317468225,-438.1541528225341,1672896.8181815976,-1358920.2343647776,-81.75904841477009,5362.358651982378,37.72886536633634,1049.8497821732794,5365.23145,5375.64284937717,5354.82005062283,0.38810625316713226,0.1373950452540835,0.0,0.0,5361.4544000000005,5367.7967,5355.1121,0.23658878829594426,0.20252116739979076,0.0,0.0,5352.742,5375.608,5364.175,0.4261885104695714,0.215997550948981,5.595794574080285,0.18807632460020896,-2.137892377755634,-1.1045754183815293,-1.0333169593741045,5361.683083333333,5365.1150384615385,5361.510718841281,5363.648611219037,0.8610181055504298,1.1537771488496142,-0.29275904329918445,-0.0028791723408304617,26.060786880553383,-1.3194499999999607,-0.9276191000149182,-0.3307251922956309,-0.5968939077192873,5359.8235,5364.175,5361.999250000001,5364.175,0.037527167365333305,29.05209409807058,9.19684689555862,28.586432277875396,-116.19235894322404,5365.3855,5355.4705,28.000000000000004,96.0,-68.0,5354.9980000000005,5366.078588799999,0.0,0.0,40.91125670547826,0.2744618158130221,0.17208691238134113,0.19372853240643859,-12.957310096689763,41.24865487975187,26.085349107422335,19.087194700693086,-73.91465089257767,-4.898944117647261,-0.17108690868391271,-0.03985891941697759,-0.02059188504549661,-0.01926703437148098,6.0023883772277475,5.471272368013036,0.5311160092147116,5363.567331570161,0.0021838283219555166,0.0021838044768074383,0.7099364218926096,5361.7131,3.5627081600110384,5364.7143,2.7608628703476117,5358.372,3.8409821660437338,5361.2769,3.7089289094795785,5357.564,5354.575,5362.355,5366.065,5364.106,37.98874801972239,43.63423527994957,5.435224689907864
2026-03-03 05:24:00,5357.629,5361.289,5356.468,5360.276,362,360,0,25707.33357535155,22851,-0.18855966198298574,-241.36213099073038,801058.4254140303,-1338027.3643790744,-81.58371322777403,5361.904381101575,38.37680903334296,1050.3582783276306,5364.59435,5374.572269427962,5354.616430572039,0.3719915720360758,0.2836046867697247,0.0,0.0,5360.906033333334,5367.169733333333,5354.642333333334,0.23368064879528727,0.4497075743303589,0.0,0.0,5352.742,5375.608,5364.175,0.42623912467864383,0.32948482463044065,5.518315116672248,0.1902343748025815,-2.0780260693054515,-1.2992655485663138,-0.7787605207391377,5361.380083333333,5364.971192307693,5361.3207620964695,5363.398788165775,0.843370538452096,1.1274009567030636,-0.28403041825096764,-0.0034394443804904133,26.052527057297606,-1.0783500000006825,-1.0857349166424706,-0.47859271813382365,-0.6071421985086469,5359.8235,5364.175,5361.999250000001,5364.175,0.018763583682666653,30.157595239102005,10.270815628498097,26.76055575178412,-89.24029727939904,5365.44375,5355.4705,24.0,92.0,-68.0,5354.9980000000005,5365.545125247999,0.0,0.0,45.196611368949995,0.636084409355744,0.3841150488332558,0.2382326661655725,-12.46924872711879,47.23645550774993,42.96549757627439,31.274929439846,-57.03450242372561,-5.932799999999588,-0.06778634697960037,-0.038744575061070825,-0.024222423048611455,-0.01452215201245937,3.1203947039340822,5.001096835197245,-1.8807021312631629,5363.494970666977,0.04843513452930104,0.04842340850412796,0.7587154150829223,5361.1381,3.7243105984058276,5364.0782,2.7420468348317626,5357.8144999999995,3.6487320247941817,5360.8254,3.502693604770722,5357.681,5357.564,5354.575,5362.355,5366.065,46.1905873725539,46.44961097814989,5.3913514977715815
2026-03-03 05:27:00,5360.286,5361.62,5357.305,5358.794,362,360,0,25595.16810605834,22489,-0.17612946844515243,-283.52239799205313,696121.546961604,-1033522.7702329484,-81.68379837264342,5361.518070772848,38.223369152042174,1050.3582783276306,5363.933899999999,5373.606815401307,5354.260984598691,0.3606649739404237,0.23431484786354909,0.0,0.0,5360.559466666667,5366.713966666667,5354.404966666667,0.22962155492427078,0.35657107265682414,0.0,0.0,5352.742,5375.506,5364.124,0.42439001718496433,0.2658583728694275,5.397983605004983,0.19121513927096948,-2.125663279844048,-1.4645450948218606,-0.6611181850221872,5360.986583333333,5364.9261153846155,5360.932029466244,5363.057692746088,0.8979483704023132,1.1066724169798567,-0.2087240465775435,-0.00393080286142677,26.0512224780345,0.8571000000010827,-1.2067606010974679,-0.6270308228384514,-0.5797297782590165,5359.8235,5364.175,5361.999250000001,5364.175,0.009381791841333326,31.05413274929788,10.120033612275925,25.208569054417453,-84.00572173625939,5365.273,5353.3279999999995,20.0,88.0,-68.0,5354.9980000000005,5365.033000238079,0.0,0.0,43.266725737152846,0.5067136022289067,0.47241994246589103,0.34287396789349606,-12.691760836872831,42.71251330878543,40.59565334048769,36.54883334139483,-59.40434665951231,-6.563705882353133,-0.08803926379635583,-0.03963528646576293,-0.027304995732041752,-0.012330290733721175,0.750364012082839,4.150950270574364,-3.4005862584915247,5363.43374080145,-0.027647830074417623,-0.027651652791504944,0.7308578166597801,5360.7159,3.534303717385228,5363.6292,2.739990137850123,5357.4747,3.5052456895794646,5360.574500000001,3.5541640445491165,5360.276,5357.681,5357.564,5354.575,5362.355,42.44971280516356,45.09882567115785,5.314469247930726
2026-03-03 05:30:00,5358.338,5359.472,5346.489,5346.973,1342,360,0,24353.226336051484,21147,-0.24545147730966868,-2509.2737697074576,-6270924.441133134,-1272833.219509506,-84.64412526709025,5359.6839748284665,33.729160795513764,1050.3582783276306,5362.68995,5374.195201417974,5351.184698582026,0.4290850869711105,-0.18303374819979848,0.0,1.0,5359.4982,5365.816699999999,5353.1797,0.2357869996112643,-0.49115296351981225,0.0,1.0,5346.489,5373.357,5359.923,0.5010172180474538,0.01801399434272634,6.156485244504502,0.20869500924672182,-3.0817475527192073,-1.7879855864013299,-1.2937619663178774,5359.501749999999,5364.353499999999,5358.784486471437,5361.866234024156,0.8134631161171557,1.086239772954043,-0.27277665683688723,-0.0047775015688282995,26.17274305372885,-1.3869500000000698,-1.5182810487062646,-0.7869365226715116,-0.731344526034753,5356.697,5361.0485,5358.87275,5361.0485,0.004690895920666663,33.14320329748162,8.519124205298102,34.399589351648174,-198.44274201678695,5364.776,5353.3279999999995,16.0,100.0,-84.0,5354.9980000000005,5364.541360228555,0.0,0.0,31.65574442371235,0.0,0.380932670528217,0.41248922060912135,-17.399455558690935,34.151813915852635,2.2872265015848825,28.61612580611568,-97.71277349841512,-7.344997058823537,-0.33212850230326235,-0.057475278535740575,-0.033339052292781515,-0.02413622624295906,13.681482600942225,6.057056736647937,7.624425864294288,5361.728963377728,-0.2205906776786004,-0.22083433730699653,0.5086549347705471,5360.4277,3.60541913267696,5362.9666,2.874502167517411,5356.6481,4.910723944127781,5358.8799,5.3622877466404475,5358.794,5360.276,5357.681,5357.564,5354.575,24.2064247766712,36.266007231710006,5.862221444507115
2026-03-03 05:33:00,5346.864,5350.065,5342.018,5347.341,1105,360,0,24710.11648144745,22252,-0.19363010844268544,-2092.7146597491874,-5053224.705881975,-1590663.1933251119,-84.56807476150514,5357.764713473267,31.64685473054024,1050.4305681720762,5361.46195,5373.971475929896,5348.952424070104,0.4666460770050218,-0.0644078792087754,0.0,1.0,5357.9604,5364.5916,5351.3292,0.24752702539570123,-0.3007148027506254,0.0,1.0,5342.018,5372.206,5357.112,0.5630553808182879,0.17632834238771372,6.3455367200540085,0.22364359116400528,-3.766340671892067,-2.1836566034994775,-1.5826840683925893,5358.33825,5363.6761153846155,5357.023950091216,5360.790290763108,0.7839489683616594,1.179860881086462,-0.39591191272480253,-0.005803235048714131,26.258082711983846,2.457049999999981,-1.7324970394547785,-0.9586844920751177,-0.7738125473796608,5354.461499999999,5358.813,5356.63725,5358.813,0.0023454479603333316,35.42405790857344,7.705490860375368,36.42065312732532,-227.91307933757892,5364.776,5353.16,12.0,100.0,-88.0,5354.9980000000005,5363.458218614842,0.0,0.0,32.26514851151413,0.03212535360529675,0.1796129852780679,0.3443218660907254,-20.663295212627425,38.88630888672975,20.767009987517174,21.216629943196608,-79.23299001248283,-8.877602941177429,-0.2604217668727087,-0.07025719096644477,-0.04072268002751417,-0.0295345109389306,18.68222386551675,8.5820901624217,10.10013370309505,5360.600796816144,0.006882398695484682,0.006882161869370407,0.5155723411266466,5358.7112,5.359646522342777,5361.4697,4.877783058582729,5354.8385,6.551655672838468,5357.572999999999,6.433525903852004,5346.973,5358.794,5360.276,5357.681,5357.564,25.371287370754473,36.671437900509154,6.018277055613718
2026-03-03 05:36:00,5346.957,5347.507,5334.028,5336.621,1125,360,0,24017.956454739233,21127,-0.2215499734082118,-3516.612565499345,-6318955.199999565,-2058664.7854359213,-86.82340128734305,5355.051214473872,22.956254905987905,1050.4305681720762,5359.872300000001,5376.000804271652,5343.74379572835,0.6018241991194772,-0.22081389595654344,0.0,1.0,5355.6475666666665,5362.999766666666,5348.295366666667,0.2745587684208032,-0.7939369621792188,0.0,1.0,5334.028,5372.206,5353.117,0.7122930895200597,0.06791869663156412,7.058883048048543,0.26428684186536916,-5.114938236236412,-2.7699129300468646,-2.3450253061895476,5356.063416666667,5362.4353846153845,5353.885034692567,5358.999972928804,0.7238840539714757,1.1985294842353271,-0.4746454302638514,-0.007283845962956048,26.477761936116096,0.5376999999989494,-2.1341491395121737,-1.1638328617218892,-0.9703162777902845,5350.272,5354.818,5352.545,5354.818,0.0011727239801666658,38.010838912827296,6.57306434918929,39.77976162795785,-253.12671078479892,5365.424,5353.16,8.0,100.0,-92.0,5354.9980000000005,5361.743001125655,0.0,0.0,25.21251691736596,0.0,0.010708451201765659,0.19041803566935026,-26.482886965759906,38.03511887087177,7.886972655655585,10.31373638158591,-92.11302734434442,-11.71797352941212,-0.5089189452711679,-0.09544575969536706,-0.05166729596108475,-0.04377846373428231,21.901817568917394,11.24603564372084,10.655781925196555,5355.860301665767,-0.20047346896336915,-0.20067468599158644,0.3140652864060067,5357.3638,6.4599702063287685,5359.7352,6.390679355289757,5352.383,9.098709041513045,5354.8245,8.776711561472666,5347.341,5346.973,5358.794,5360.276,5357.681,16.666206357422908,30.69837459034629,6.55118583735555
2026-03-03 05:39:00,5336.711,5344.782,5334.41,5344.782,1050,360,0,25067.956454739233,22177,-0.1352537040088244,-1790.089341856573,-1157218.8571428151,-2047695.56960417,-85.21769423038704,5353.120519789545,32.5670599144423,1052.0369336731774,5358.5813,5375.19394772517,5341.96865227483,0.6200390288067501,0.08467487458088466,0.0,0.0,5353.217,5361.308,5345.125999999999,0.30228552289213567,-0.021258188110191978,0.0,1.0,5334.028,5371.676,5352.852000000001,0.7025740189852142,0.2856459838504002,7.390194743243718,0.27872615924004873,-5.462221932104512,-3.308374730458394,-2.1538472016461183,5354.761083333333,5361.516,5352.484567816788,5357.946789748892,0.7529457087553706,1.2004021573675587,-0.44745644861218814,-0.008694455102527218,26.637983778918155,5.524699999999939,-2.447908560414693,-1.388992381394719,-1.058916179019974,5349.173000000001,5354.818,5351.995500000001,5354.818,0.0005863619900833329,40.41284984534874,5.85946096356482,35.4610799493666,-188.92393575803183,5365.9915,5353.16,4.0,96.0,-92.0,5354.9980000000005,5358.971501013089,0.0,0.0,36.57806301057173,0.44723713997267667,0.15978749785932456,0.11670297811305279,-26.649994101358715,44.63134851474713,32.70979712260872,20.454593255260523,-67.29020287739128,-14.82023823529471,-0.29154486317277417,-0.10194617726617078,-0.06172307222210196,-0.04022310504406882,22.969693821282597,13.59076727923319,9.378926542049406,5354.710575959553,0.15292448161485783,0.15280767120202654,0.46747005073204395,5354.6324,8.71232867454304,5357.5229,7.384792849714985,5349.4319,9.706194636525701,5352.6962,8.316532060363219,5336.621,5347.341,5346.973,5358.794,5360.276,36.12983236059953,38.68191704392443,6.824101134687317
2026-03-03 05:42:00,5344.392,5346.094,5340.59,5345.082,830,360,0,25592.7384314835,23007,-0.07770825195233493,-1498.7908644484696,2484094.4578313455,-1633085.5388665695,-85.17110673626664,5351.432668777686,41.81820048329664,1052.0959839918062,5357.34645,5374.11693506724,5340.57596493276,0.6260743158486552,0.13434420796934674,0.0,0.0,5351.281133333333,5359.368033333333,5343.194233333334,0.30224164264613873,0.11671757204038449,0.0,0.0,5334.028,5370.277,5352.1525,0.6766222856466525,0.30494634334740683,7.201575268919337,0.29421363117330895,-5.64813113049604,-3.7763260104659233,-1.8718051200301167,5353.175749999999,5360.441538461539,5351.345711229589,5356.993842360085,0.8591766331633297,1.1988726177339037,-0.33969598457057404,-0.0099698102843097,26.70841871620092,8.718549999999595,-2.6849838208864116,-1.615828610154279,-1.0691552107321327,5347.8240000000005,5354.818,5351.321,5354.818,0.00029318099504166645,42.21965083379989,6.909687528799716,33.3895097230524,-136.03182797303128,5366.37325,5353.2395,0.0,92.0,-92.0,5354.9980000000005,5356.477150911781,0.0,0.0,36.95734172275503,0.46216185411296606,0.30313299802854765,0.15787631569654603,-26.63043208316577,46.45496377407841,33.622289138304154,24.73968630552285,-66.37771086169585,-17.377911764707278,-0.3546536925258269,-0.10543471388437682,-0.07046540055455694,-0.03496931332981988,21.243252379480147,15.121264299282583,6.121988080197564,5353.906395469166,0.005612951098843411,0.005612793578713138,0.4731092406962345,5352.5046,8.305981033762286,5355.4807,7.4450176337267955,5347.3938,9.137114664920537,5350.9689,7.86928149268001,5344.782,5336.621,5347.341,5346.973,5358.794,36.76325960693571,38.95336160756401,6.72980819649536
2026-03-03 05:45:00,5344.986,5346.649,5334.922,5335.67,966,360,0,24749.969948495596,22041,-0.12427832637065137,-2583.53388381301,-3103527.484472426,-2012651.6084388394,-86.87210814279328,5349.761412351778,35.080109070017926,1052.0959839918062,5355.7868,5374.424929977024,5337.148670022976,0.6959996980097755,-0.03966787507112883,0.0,1.0,5349.4471,5357.611800000001,5341.2824,0.30525397662125736,-0.34369909488406164,0.0,1.0,5334.028,5367.65,5350.839,0.6277695743975356,0.04883707096543499,7.654117742027481,0.32487840237625176,-6.480235133446513,-4.317107835062042,-2.163127298384471,5350.642833333333,5359.044115384615,5348.934063348114,5355.414298481561,0.7654245116114479,1.1711920591466882,-0.40576754753524036,-0.011423146729240627,26.876138108160504,6.568199999999706,-2.977260881446506,-1.8572439009084094,-1.1200169805380964,5347.8240000000005,5354.767,5351.2955,5354.818,0.00014659049752083322,44.23663506854156,6.092973235050975,35.15579598061332,-150.20575860363044,5367.29575,5354.162,0.0,88.0,-88.0,5354.9980000000005,5354.232235820603,0.0,0.0,30.74519666273909,0.21771236026965946,0.3757037847851008,0.2795414268909911,-29.019899755072874,40.017178624559236,4.99437296590276,23.775486408938573,-95.00562703409724,-19.126955882353286,-0.5664299631107623,-0.1210034326435562,-0.0805730069723568,-0.04043042567119941,20.942422212751268,16.28549588197632,4.656926330774947,5352.24482957165,-0.17608710212491108,-0.176242317699149,0.2961890542195089,5350.7599,7.806125279396026,5353.7137999999995,7.207529131233814,5345.5491,9.644776242432043,5349.0784,9.083824466227918,5345.082,5344.782,5336.621,5347.341,5346.973,26.97231885225844,33.99580310676237,7.086750468174317
2026-03-03 05:48:00,5335.428,5338.232,5321.534,5328.342,1839,360,0,24410.54019642945,20202,-0.11815865696344197,-4139.627900411264,-9899398.858075364,-2624818.7386832717,-89.39778757949021,5346.07011472667,27.23769490745454,1052.0959839918062,5354.0082999999995,5375.73771035648,5332.278889643519,0.8117062633795661,-0.09058896626582309,0.0,1.0,5346.719666666666,5355.865866666667,5337.573466666667,0.34212379066816495,-0.5046613165394884,0.0,1.0,5321.534,5367.65,5344.592,0.8613359826132505,0.1476277213982131,8.558505967824765,0.3732321537537133,-7.642889436231599,-4.982264155295953,-2.660625280935646,5347.808416666667,5357.370653846154,5345.76605360225,5353.408943038482,0.6855537543603527,1.2259321185167584,-0.5403783641564057,-0.013178098837268707,27.222849540877423,0.56670000000031,-3.3864999859192246,-2.13045288823111,-1.2560470976881146,5341.576999999999,5347.4455,5344.51125,5348.571,7.329524876041661e-05,46.659293628317116,5.158079964029424,42.06379777864145,-184.90848564483076,5367.29575,5354.162,0.0,100.0,-100.0,5354.9980000000005,5352.211812238543,0.0,0.0,26.947290788418982,0.06826379464976895,0.24937933634413156,0.3094053730525934,-32.44169976867395,39.438326069449296,15.005179519957634,17.873947208054876,-84.99482048004236,-21.356832352941638,-0.6342922092998304,-0.1427667775347208,-0.09301176108482961,-0.04975501644989119,27.73469462171974,18.575335629925007,9.159358991794733,5348.402480151153,-0.13733982798787014,-0.1374342255697769,0.158442440694051,5348.8533,9.025844042392153,5351.5745,8.343421137491987,5342.4283,11.854622493166413,5346.1562,10.620960155376906,5335.67,5345.082,5344.782,5336.621,5347.341,21.718349247199356,30.792081341011823,7.7732682918761755
2026-03-03 05:51:00,5328.552,5328.552,5319.858,5320.71,1557,360,0,23158.70789829277,18645,-0.17246276505750166,-5245.8273432095675,-3170490.173410159,-3021405.309230755,-91.62794172500098,5342.519298864205,21.222267215870758,1050.5890243128244,5351.868,5377.5101493404945,5326.225850659506,0.9582504404254418,-0.10755437436743201,0.0,1.0,5343.215833333334,5352.879833333333,5333.551833333333,0.36172972612155874,-0.6644160458057046,0.0,1.0,5319.858,5367.65,5343.754,0.8929966135188584,0.017827251422829583,8.57205537104224,0.4260754427798278,-9.075522984724557,-5.800915921181674,-3.2746070635428834,5344.986333333333,5355.401769230769,5341.911276124982,5350.986799109706,0.6433098848081056,1.3104676483206936,-0.667157763512588,-0.015312345566028635,27.450828780451143,5.695999999999913,-3.9688429165776964,-2.450798221557246,-1.5180446950204503,5340.739,5346.032,5343.3855,5347.733,3.6647624380208306e-05,48.96185184090142,4.74946235713812,40.258704405096,-185.8120972210894,5367.29575,5354.162,4.0,100.0,-96.0,5354.9980000000005,5348.530474769917,0.0,0.0,23.66809193298303,0.0,0.09532538497314287,0.24013616870079182,-36.49122322040762,40.05644464436581,1.8260534099187102,7.27520196525973,-98.17394659008129,-23.548082352941492,-0.6324498209475035,-0.16960466032610166,-0.10833034093308402,-0.06127431939301764,29.409234717790028,20.742115447498012,8.667119270292016,5343.121963898849,-0.14323404916575244,-0.14333672718827017,0.01498144800489154,5346.0143,10.537284333355187,5348.4262,10.46609129839719,5338.762199999999,12.654627583964702,5342.4591,12.442069079889384,5328.342,5335.67,5345.082,5344.782,5336.621,17.561760854264918,27.915257165340847,7.839034842456414
2026-03-03 05:54:00,5320.419,5320.85,5304.818,5311.859,2203,360,0,22890.753182723936,16442,-0.17191840654858634,-7281.959579893808,-8275073.626872263,-3440731.022838468,-95.29263177576483,5337.396895117624,18.573172430290285,1050.5890243128244,5349.2214,5379.490940580592,5318.951859419409,1.1317363151426725,-0.11716166290208206,0.0,1.0,5338.532300000001,5349.3174,5327.7472,0.4040473820866479,-0.7365810238198687,0.0,1.0,5304.818,5366.905,5335.8615,1.1606735888703266,0.11340538276934334,9.31804983393803,0.48740249635227556,-10.800594591266417,-6.800851655198622,-3.999742936067795,5341.177583333333,5353.226576923077,5337.287849028831,5348.088443620098,0.5810102969706049,1.3407401880316328,-0.7597298910610278,-0.01790207945011487,27.71684120896755,8.459599999999227,-4.738655539687921,-2.843230992511741,-1.8954245471761797,5332.145,5338.512000000001,5335.3285000000005,5340.213,1.8323812190104153e-05,51.47219445095918,4.103848200010636,47.53847745379247,-202.25994535400213,5367.29575,5358.088,0.0,100.0,-100.0,5354.9980000000005,5344.516328302129,0.0,0.0,20.54554500859298,0.0,0.022754598216589723,0.12248643984462147,-41.02663091408017,39.46286424892357,11.833613445378433,9.554948791751622,-88.16638655462157,-27.480864705881686,-0.8530929355206942,-0.20195243038941857,-0.12705475882435094,-0.07489767156506763,33.964386640407426,23.386569686079895,10.577816954327531,5335.125525571823,-0.1663499796079826,-0.1664884948212375,-0.1513934532387906,5342.293299999999,12.387578752287194,5344.382299999999,12.549083694290987,5333.5972,14.956223170008387,5337.6174,14.054455016898848,5320.71,5328.342,5335.67,5345.082,5344.782,13.949562676964717,25.063814048563188,8.424246639423824
2026-03-03 05:57:00,5311.947,5320.108,5311.947,5318.862,1362,360,0,23836.860032374687,17804,-0.08900345389381234,-4879.095925623323,1913520.8149779022,-2791731.445909196,-93.49701069470821,5334.559149990053,26.827929228661503,1051.9740902449705,5347.09935,5379.555140301732,5314.643559698269,1.2139587532343572,0.06498748393604616,0.0,0.0,5334.305566666667,5345.475266666666,5323.1358666666665,0.4187874076729995,-0.1913151949768779,0.0,1.0,5304.818,5366.905,5335.8615,1.1611342138237908,0.22619872114935452,9.211144850544207,0.5232949902152181,-11.470418846065513,-7.734765093372001,-3.735653752693512,5337.942666666667,5351.236576923077,5334.453103024395,5345.923521870461,0.6839019189765482,1.33598842522084,-0.6520865062442919,-0.02039639305357946,27.941938396842954,13.176649999999427,-5.325055862543835,-3.2662059718270267,-2.0588498907168087,5327.4415,5338.247,5332.84425,5340.213,9.161906095052077e-06,53.80322687458425,3.8163869682671594,44.20856157531498,-150.6270919359072,5367.29575,5358.088,0.0,96.0,-96.0,5354.9980000000005,5338.164595773788,0.0,0.0,28.574773570012226,0.32571526294422587,0.10857175431474203,0.07555057916815829,-41.47227763786515,45.99202626781015,24.72448153234032,12.794716129212517,-75.27551846765968,-31.580411764705786,-0.7245485500163131,-0.21456384101155604,-0.14455657526179197,-0.07000726574976407,31.371404773752843,24.983536703614487,6.387868070138357,5332.518675935027,0.13183708377801917,0.1317502550012506,-0.019755962174561326,5337.4594,13.922658368429978,5340.231099999999,13.068597811787496,5329.0614000000005,13.800700732612247,5333.6242,13.002604574973162,5311.859,5320.71,5328.342,5335.67,5345.082,27.680428671414248,30.92549212555312,8.411729022322108
2026-03-03 06:00:00,5318.961,5323.05,5317.374,5322.147,994,360,0,24514.587305101893,18798,-0.08637808166693803,-3715.6122219628687,2389458.953722407,-2377975.8807070586,-92.88310305807464,5332.917815944735,32.43172573018529,1052.6238034517532,5345.0107499999995,5378.2353365760555,5311.786163423943,1.2431999907972506,0.15592122647393974,0.0,0.0,5331.293466666666,5341.732466666666,5320.854466666667,0.39161228190751707,0.06190886738831717,0.0,0.0,5304.818,5366.905,5335.8615,1.1615879350663523,0.2791083479633394,8.857630365489824,0.5529644385946991,-11.602441622945662,-8.508300399286734,-3.0941412236589283,5334.76525,5349.404576923077,5332.559856405258,5344.162298028204,0.7274984052323726,1.280425476316742,-0.5529270710843693,-0.022560730804124567,28.013245520970706,13.783250000000407,-5.672127092259877,-3.7039426443609265,-1.9681844478989503,5326.1625,5337.547500000001,5331.8550000000005,5340.213,4.580953047526038e-06,55.27014133493513,6.185697542383254,42.02712093198213,-115.12269117167402,5368.6325,5359.668,0.0,92.0,-92.0,5354.9980000000005,5332.829140449982,0.0,0.0,32.04389861496283,0.46644447093214186,0.264053244625456,0.13179319905226264,-40.536429025212364,43.69544908728201,30.50772860110528,22.35527452627471,-69.49227139889472,-34.3094205882353,-0.7113253123533174,-0.21710496380745267,-0.1590662529709241,-0.05803871083652856,26.74864116619091,25.336557596129772,1.4120835700611387,5331.5753924998235,0.06176133165327613,0.061742267192066436,0.041993167933385145,5333.521699999999,12.891788067066425,5336.588900000001,12.153719114812699,5326.1499,12.746414837559119,5331.141600000001,12.532234714251626,5318.862,5311.859,5320.71,5328.342,5335.67,33.48859452436949,33.4880325186781,8.216319806441986
2026-03-03 06:03:00,5322.252,5323.012,5313.782,5320.492,1190,360,0,25054.793155589527,17608,-0.0333185645384684,-3466.16047596813,-1407768.907563001,-2598023.4325459586,-93.25315108568445,5331.228162726919,28.232935608450333,1052.6238034517532,5343.0148500000005,5377.084559803721,5308.94514019628,1.2752990871332053,0.16945932134795377,0.0,0.0,5328.555533333334,5339.112833333334,5317.998233333334,0.39625372894990585,0.11810627085838718,0.0,0.0,5304.818,5366.905,5335.8615,1.1620218498924728,0.25245220416512465,8.894867328940798,0.584372554146809,-11.705679506566412,-9.14777622074267,-2.557903285823741,5331.573416666667,5347.6210769230765,5330.703263112141,5342.408942618707,0.684709225706229,1.2719267892245325,-0.5872175635183035,-0.024427806031033037,28.07129790317683,3.9581499999994776,-6.070764483457066,-4.141344349243692,-1.929420134213374,5325.7335,5336.234,5330.98375,5340.213,2.290476523763019e-06,56.75178457227788,5.69368679771753,41.77970803631761,-109.07035256594386,5368.89775,5359.8045,8.0,88.0,-80.0,5354.9980000000005,5328.347357977985,0.0,0.0,31.22115485073651,0.4330688857870941,0.4084095398878207,0.2603448462760063,-40.099433517270135,44.88765759837096,27.59409879933817,27.608769644261287,-72.40590120066183,-35.0861941176463,-0.7147503710722913,-0.21910863867393493,-0.17107473011152627,-0.04803390856240866,24.08714997951398,25.086676072806615,-0.9995260932926335,5330.470291631478,-0.03109647290838735,-0.031101308863945576,0.010883636630909521,5331.0605000000005,12.401603437974297,5333.883599999999,11.827258799511448,5323.3263,11.942831434707335,5328.456700000001,11.510472053731608,5322.147,5318.862,5311.859,5320.71,5328.342,31.979009469976404,32.84348625692783,8.28872553455324
2026-03-03 06:06:00,5320.235,5320.992,5302.894,5306.853,1608,360,0,24150.30426178908,16000,-0.09058676327148432,-6104.06783654414,-7263960.9452733025,-3174096.244737911,-97.37523453210252,5328.723352630278,24.16231958704421,1052.6238034517532,5340.1522,5376.215125885729,5304.089274114272,1.350632885921449,0.0383181039509356,0.0,0.0,5325.641633333334,5336.660833333333,5314.622433333333,0.4138168040083927,-0.35254071680942345,0.0,1.0,5302.894,5366.905,5334.8994999999995,1.198673700723352,0.06184874474699446,9.815180596046712,0.6383735966084924,-12.74117722727624,-9.866456422049385,-2.874720805226854,5328.230083333333,5345.4265000000005,5327.033991864119,5339.775169091396,0.6401035518832521,1.2696708337804485,-0.6295672818971965,-0.02646557763737063,28.23553363019937,7.188799999999901,-6.584132470650558,-4.600924783714344,-1.9832076869362139,5324.771500000001,5335.272,5330.02175,5339.251,1.1452382618815096e-06,58.42827721602614,4.874909116215329,44.423069647753394,-130.53772010888125,5368.32975,5359.959000000001,4.0,100.0,-96.0,5354.9980000000005,5324.582660701507,0.0,0.0,25.427070730446943,0.21484472044703315,0.37145269238875644,0.34797182563401113,-41.85040333003833,43.7890131155732,6.74147736947835,21.614434923307297,-93.25852263052165,-35.81038823529434,-0.7503310751709404,-0.23860887066981604,-0.18458155822318423,-0.05402731244663181,24.332853297234525,24.935911517692197,-0.6030582204576724,5327.8828707028015,-0.25634847303595,-0.2566776083433808,-0.24549273644135505,5328.3883000000005,11.43719138063051,5331.2321,11.398090760665502,5320.2129,12.865547917255256,5325.4799,12.92658491850278,5320.492,5322.147,5318.862,5311.859,5320.71,22.30985132625048,28.154433817048655,8.989387996370862
2026-03-03 06:09:00,5306.939,5314.437,5304.304,5308.361,1590,360,0,23833.4968010173,17590,-0.10989802171183717,-4889.5267170378775,-1639442.9245284104,-3340922.278415769,-96.9234187384487,5326.465851624825,22.590346921666253,1052.9229179543793,5337.267,5373.805726660892,5300.728273339108,1.369192384825128,0.10444708065130394,0.0,0.0,5322.412566666667,5333.407866666666,5311.417266666667,0.41316977450644155,-0.13898059473900268,0.0,1.0,5302.894,5366.516,5334.705,1.1920333009384652,0.08592939549212059,9.846962536442023,0.6664573202006051,-13.286969718120417,-10.550559081263593,-2.7364106368568244,5324.98175,5343.305153846154,5324.161223885024,5337.448193603144,0.6573178760924847,1.3039916861388336,-0.6466738100463489,-0.028424390171415514,28.294425893392162,-0.6459999999997308,-7.198776728490927,-5.102457329003735,-2.096319399487192,5324.771500000001,5335.272,5330.02175,5339.251,5.726191309407548e-07,59.98502038522095,4.485937605697483,40.878530028491525,-118.88346488090423,5368.0605000000005,5360.445,0.0,96.0,-96.0,5354.9980000000005,5320.678701775236,0.0,0.0,27.039305517178377,0.39567639190788945,0.34786333271400566,0.3759085216635277,-42.616629831570044,43.98828910225711,9.662766446321344,14.666114205045984,-90.33723355367866,-34.62030882352883,-0.7289604309880456,-0.2489386170350967,-0.19745296998556672,-0.05148564704952999,23.9882463745493,24.746378489063616,-0.7581321145143178,5324.334546257087,0.028416087651184085,0.028412051045734188,-0.2171464082213359,5325.411099999999,12.821215304217839,5328.1976,11.429211834374199,5317.2023,12.695577690680553,5321.8378,11.980104468089566,5306.853,5320.492,5322.147,5318.862,5311.859,25.226195238723705,29.32583228975753,9.071074568058645
2026-03-03 06:12:00,5308.37,5308.37,5278.988,5289.493,2913,360,0,23003.477197178265,14677,-0.1247954251817671,-12042.806328889394,-15827245.211122246,-4023516.6191292773,-107.27736489998479,5319.95060433471,20.87037872432019,1052.9229179543793,5333.6239000000005,5373.780833423249,5293.466966576752,1.5058029653439986,-0.04948045378449312,0.0,1.0,5317.248733333334,5330.631833333334,5303.865633333333,0.5033843880991712,-0.5369695112990258,0.0,1.0,5278.988,5364.318,5321.653,1.5998503381537628,0.1231102777452258,11.800466282797782,0.7202200825591393,-15.068306060313262,-11.454108477073527,-3.6141975832397346,5321.054416666667,5340.409076923077,5318.827650979635,5333.895957039948,0.6054832740878268,1.2977685164107169,-0.6922852423228901,-0.03087971520144205,28.56880005026334,11.15809999999965,-8.09572804800767,-5.671175903066087,-2.4245521449415834,5308.610000000001,5322.9465,5315.77825,5327.298000000001,2.863095654703774e-07,61.88434663884198,3.5911617912406637,49.910798281162165,-159.94929122910327,5367.98625,5363.371,16.0,100.0,-84.0,5354.9980000000005,5317.477455455693,0.0,0.0,20.939428070960957,0.023999996418922684,0.2115070362579485,0.31027435378690366,-45.71977667187178,44.63174267053698,14.779745909366195,10.394663241721991,-85.2202540906338,-36.73834705882382,-0.8831056205790087,-0.28250093705756185,-0.21446256339996578,-0.06803837365759607,30.20320733970095,25.837744259191084,4.3654630805098655,5316.062530114949,-0.3554392777732951,-0.3560724640145452,-0.5718138623695412,5321.8089,11.924848626541467,5324.4252,11.08645078760871,5311.042100000001,14.849118226351012,5316.2789,12.860731311919704,5308.361,5306.853,5320.492,5322.147,5318.862,16.29647603472945,24.15239970362839,10.521854956054428
2026-03-03 06:15:00,5289.581,5298.973,5287.982,5298.963,1760,360,0,24760.274576852473,16437,-0.026676775832176605,-7941.376853333932,-125834.46022734982,-3671560.1730110897,-104.1263634713036,5316.487336954623,28.584922222522167,1054.8080097832233,5330.8432999999995,5372.486285436193,5289.200314563806,1.5623413817544838,0.11721884651080168,0.0,0.0,5312.8713,5326.1808,5299.5618,0.501028511644912,-0.022495210188236674,0.0,1.0,5278.988,5361.62,5320.304,1.5500737003468028,0.2417344370219715,11.719519654518002,0.750464593196818,-15.53677976362269,-12.27064273438336,-3.2661370292393297,5317.236166666667,5338.0113846153845,5315.771550828922,5331.308330592545,0.6894155452902191,1.2926806874587558,-0.6032651421685367,-0.0331578137230468,28.50073568529867,14.23870000000079,-8.587963495295577,-6.249116292996792,-2.338847202298785,5303.77,5322.9465,5313.35825,5327.298000000001,1.431547827351887e-07,63.64800673149009,3.324063644166867,46.19860637368843,-130.69916903162078,5367.1140000000005,5363.371,12.0,96.0,-84.0,5354.9980000000005,5309.779564364555,0.0,0.0,29.532055388121876,0.5475640806453729,0.3224134896573951,0.29392795287644985,-44.8515840271943,49.6032991168965,29.152497847311917,17.86500340099985,-70.84750215268808,-39.775732352941304,-0.8572660213269767,-0.2914252712503661,-0.22985510497004585,-0.06157016628032025,28.26409455950098,26.323014319253062,1.941080240247917,5314.045401826251,0.17903417208415817,0.17887409694115064,-0.3938034324997397,5316.2684,12.79889884322687,5319.6576000000005,10.712410354320285,5306.3481,13.846977355291925,5312.608200000001,11.914841061075535,5289.493,5308.361,5306.853,5320.492,5322.147,30.66766713641728,30.60412019769808,10.555365316336253
2026-03-03 06:18:00,5298.507,5308.041,5298.416,5303.628,1277,360,0,24866.282161267933,17714,-0.03015843590011732,-5955.86516000052,7349520.360219418,-2695240.490138305,-103.00214256242005,5314.475807228346,34.4184573959524,1055.7366215447394,5328.1465,5369.503272893914,5286.789727106086,1.5523887300739287,0.20357334138602368,0.0,0.0,5310.270533333334,5322.872733333333,5297.668333333333,0.47463495205730044,0.23645342347632653,0.0,0.0,5278.988,5361.62,5320.304,1.5508582581203352,0.2981895633652766,11.5100676890662,0.7646270644534487,-15.354623493980398,-12.88743888630277,-2.4671846076776287,5313.781666666667,5335.6925,5313.903312239857,5329.257935733837,0.7905064813891134,1.2310766323770161,-0.44057015098790275,-0.03498530167616098,28.4284817055325,7.52350000000024,-8.938564862928585,-6.801307620369113,-2.137257242559472,5301.019,5322.9465,5311.98275,5327.298000000001,7.157739136759435e-08,63.71670708058831,9.281415832194236,43.1704995531546,-91.9397565313253,5364.331,5363.6835,8.0,92.0,-84.0,5278.988,5309.779564364555,1.0,0.0,33.37354014730634,0.7816325879569201,0.45106555500707196,0.32832869364080525,-42.77240705666283,48.83603171204204,36.416842789789385,26.78302884882253,-63.583157210210615,-40.85574117647138,-0.7755540513691022,-0.28811935318469567,-0.24150795461297583,-0.046611398571719836,24.067782163857505,25.871967888173952,-1.8041857243164472,5313.347384538306,0.08803609309973037,0.08799736406004399,-0.3061140285564812,5312.5763,11.955321168100054,5316.638499999999,9.015967517526569,5304.0363,12.929344299357192,5310.1368,10.799610525878844,5298.963,5289.493,5308.361,5306.853,5320.492,36.894467166426615,33.5286700945622,10.488910650883664
2026-03-03 06:21:00,5303.705,5314.808,5303.705,5311.862,1006,360,0,25338.430769752144,18720,-0.006014576212074289,-3921.683851428963,6652970.576540566,-2137369.816303778,-101.4403052691559,5312.931924105238,34.26257019357277,1057.3756760451304,5325.85555,5365.453132080081,5286.25796791992,1.4869942193637011,0.32330297375607187,0.0,0.0,5308.979033333334,5321.822133333333,5296.135933333334,0.48382560636845584,0.6122379591635451,0.0,0.0,5278.988,5361.62,5320.304,1.5515253694779538,0.39783618936973514,11.47706092015961,0.7752476174428446,-14.380083698745693,-13.185967848791355,-1.194115849954338,5311.797666666666,5333.825269230769,5313.589264202956,5327.969347901701,0.8197045888598818,1.1740986689561332,-0.3543940800962514,-0.036064115613674015,28.333333255270375,2.4864499999994223,-8.954933231501446,-7.269782919459505,-1.6851503120419409,5301.019,5322.9465,5311.98275,5327.298000000001,3.5788695683797174e-08,62.76418773436064,13.164769036206456,39.89911688412081,-61.11226638338222,5364.331,5365.181500000001,4.0,88.0,-84.0,5279.569060000001,5309.779564364555,0.0,0.0,39.62926803695569,1.0,0.7763988895340977,0.5166259780661883,-38.80873051790809,49.094451940128764,48.586334816215796,38.05189181777239,-51.413665183784204,-39.610511764705734,-0.4462045066505236,-0.2698980185463897,-0.24718596739965862,-0.022712051146731055,19.089503920379816,24.515475094615127,-5.425971174235311,5313.320892160387,0.15525221603023276,0.1551318243683042,-0.1513370613391518,5310.0916,10.791493411177528,5315.2641,7.986923527406364,5302.421,11.681909680270547,5309.2519999999995,10.181897520141618,5303.628,5298.963,5289.493,5308.361,5306.853,46.74377073551181,38.34423821766551,10.538274175820565
2026-03-03 06:24:00,5311.946,5312.028,5306.762,5309.763,842,360,0,25456.112501616906,17878,-0.00933178833381534,-3613.9230155105593,86620.07125892976,-2308617.986773236,-101.77302437970506,5311.577086006222,30.29553452899563,1056.95785051728,5323.3299,5360.171363493712,5286.488436506287,1.3841510552901326,0.3158745783495388,0.0,0.0,5308.6799,5320.446400000001,5296.9134,0.44329287964792063,0.5460247312284605,0.0,0.0,5278.988,5361.62,5320.304,1.5522614895612539,0.37243440797753635,10.855954828143703,0.7790548806520917,-13.620121366880994,-13.272798552409284,-0.34732281447170976,5310.249416666667,5331.7351538461535,5313.000608171732,5326.620729538613,0.801188436142026,1.1982734923763443,-0.39708505623431833,-0.0366014486958292,28.24856816796946,-2.6198999999996886,-8.982255639543624,-7.676138450237259,-1.3061171893063648,5301.019,5322.9465,5311.98275,5327.298000000001,1.7894347841898587e-08,61.879705484292096,12.677464545469366,38.42221905320537,-58.3643139103695,5364.1985,5365.181500000001,0.0,84.0,-84.0,5280.978617600001,5309.779564364555,0.0,0.0,38.633448043132255,0.9478183584857407,0.9098169821475537,0.7124271422295746,-36.10590207776886,47.656847918147086,45.48410458018594,43.4957607287304,-54.51589541981406,-37.80967058823626,-0.34868257330328506,-0.25569910189683726,-0.24888859429909435,-0.006810507597742904,13.959745624241055,22.404329200540314,-8.444583576299259,5313.296713124852,-0.03951533379443761,-0.03952314315966987,-0.19079259378864677,5309.2443,10.207357945735101,5314.3819,7.786068918935016,5302.615400000001,11.742249843109134,5309.0424,10.143770307139134,5311.862,5303.628,5298.963,5289.493,5308.361,44.670266192848054,37.61484237388303,10.161683163261992
2026-03-03 06:27:00,5310.015,5319.335,5309.887,5316.465,915,360,0,25815.21707401322,18793,0.008009353132229838,-2221.601156151879,5385876.284153079,-1702232.0032999855,-100.61810842582919,5310.4739973087635,34.7246676589771,1056.95785051728,5321.21345,5354.3383784163525,5288.088521583648,1.2450140828818774,0.4283251281283381,0.0,0.0,5308.505566666667,5320.400766666667,5296.610366666667,0.448156259821696,0.8345649225457951,0.0,0.0,5278.988,5359.472,5319.23,1.512512150776426,0.4656453456587658,10.727559345329345,0.7665233971535864,-12.334861746566276,-13.085211191240685,0.7503494446744092,5309.895666666666,5329.827461538462,5313.5335915299265,5325.868453276493,0.8499994076741757,1.1600760546361375,-0.3100766469619618,-0.03643676137376624,28.148591398684825,-9.354449999999815,-8.996163263131724,-8.045475802556354,-0.9506874605753701,5301.0,5322.752,5311.876,5327.298000000001,50.000000008947175,60.009240087629834,16.978548870562896,35.82627491824144,-28.930772832609787,5363.84875,5365.181500000001,0.0,80.0,-80.0,5282.3317928960005,5309.779564364555,0.0,0.0,43.514137995387856,1.0,0.982606119495247,0.8896073303922996,-32.2341336593797,53.61961118748338,63.25872662210529,52.44305533950237,-36.74127337789471,-32.055005882352816,-0.07978258540683275,-0.2316028241174043,-0.24543144026275637,0.01382861614535208,10.086187410394569,19.940700842511166,-9.854513432116597,5313.3196572048355,0.12622032282796347,0.12614073194470166,-0.06481308998849133,5309.0511,10.168729489585104,5314.3046,7.7265131448197,5302.4094,11.577261863967953,5308.8027,9.911612550135116,5309.763,5311.862,5303.628,5298.963,5289.493,52.51652326224003,41.35488293132865,10.119562937314715
2026-03-03 06:30:00,5316.384,5319.321,5314.878,5317.28,790,360,0,25879.405685311867,19583,0.056688929101121194,-1812.2509909873702,1399545.0000000277,-895164.5848660292,-100.49700351871522,5309.001170590293,40.51016361500794,1057.1198793556473,5319.7288,5350.693742477556,5288.763857522444,1.1641549275051832,0.4604585088156543,0.0,0.0,5308.135833333334,5319.907733333333,5296.363933333334,0.443541776986041,0.8883895831032472,0.0,0.0,5278.988,5350.065,5314.5265,1.3361019456480434,0.5387396766886592,10.099103410796431,0.7435426231029557,-11.122309488524479,-12.692630850697444,1.5703213621729653,5310.3474166666665,5328.0938076923085,5314.109962063784,5325.232271552309,0.9556431267603853,1.1189364569428586,-0.16329333018247327,-0.035707699894424474,27.81234249168798,-0.8667999999997846,-8.925970371379616,-8.362720901214415,-0.5632494701652018,5299.99,5321.653,5310.8215,5327.298000000001,75.00000000447359,58.27237936215773,16.423863722071612,34.655839047990554,-13.546799770808265,5363.192,5365.181500000001,0.0,76.0,-76.0,5284.55198532224,5309.779564364555,0.0,0.0,44.096411532181044,1.0,0.982606119495247,0.9583430737126827,-29.030397399767,54.94402034517771,77.25768703090938,62.00017274440023,-22.742312969090612,-25.913444117647487,0.10205466673718873,-0.20886055145313537,-0.23811726250083218,0.02925671104769681,6.043072104193942,17.16117509484772,-11.118102990653778,5313.3657087011225,0.015329735077718176,0.015328560193772489,-0.049493290585767014,5308.7934000000005,9.919278347357356,5313.931699999999,7.337746793832608,5302.159799999999,11.240801976144272,5308.316,9.283115341521523,5316.465,5309.763,5311.862,5303.628,5298.963,53.45299710120135,41.80039304855452,9.714094156077964
2026-03-03 06:33:00,5317.361,5318.919,5307.486,5309.017,930,360,0,25198.47941923996,18653,0.018258606116293936,-2651.1565637034496,-4790795.806451529,-1010900.7015118414,-101.94221422794998,5308.007944272446,41.8286119970294,1057.1198793556473,5317.812599999999,5346.3538366052735,5289.271363394725,1.0734201729964765,0.34591417460913193,0.0,0.0,5307.407033333333,5319.3992333333335,5295.414833333333,0.4519042886548086,0.5671255760688783,0.0,0.0,5278.988,5347.507,5313.2474999999995,1.2884809066043306,0.43825800143025784,10.232493069716787,0.7170229661949612,-10.704710887625879,-12.295046858083133,1.5903359704572537,5309.527,5326.341576923077,5313.326429438586,5324.031140326212,0.9205260184545853,1.0586529408072314,-0.13812692235264612,-0.034864047725309884,27.561692488686262,4.334400000000642,-8.877395542899617,-8.617527909242087,-0.25986763365752985,5299.1615,5320.304,5309.73275,5327.298000000001,87.50000000223679,57.1318383562803,15.060378517199268,37.14632115772404,-36.67643683213386,5362.499,5364.4884999999995,12.0,72.0,-60.0,5286.638966202906,5309.779564364555,0.0,0.0,39.63538136007935,0.810578936973142,0.9368596456577141,0.9673572948827361,-27.683601040420463,55.96856929763813,68.15169533838593,69.5560363304669,-31.848304661614065,-22.40789411764672,-0.18509598481780978,-0.20106401719825373,-0.2307066134403165,0.02964259624206278,3.6294173930228055,14.45482355448274,-10.825406161459934,5313.25775206984,-0.15539900099298398,-0.15551987047661697,-0.20481537949962325,5308.3043,9.282040089998613,5313.5224,6.874500389067304,5301.530199999999,10.67983340278951,5307.1685,8.264078469132636,5317.28,5316.465,5309.763,5311.862,5303.628,43.34209373316198,38.67286306550457,9.836873144929537
2026-03-03 06:36:00,5309.141,5311.125,5295.646,5302.825,1920,360,0,25059.43167713775,16733,0.03781407386531549,-3970.797054602959,-7914444.947916811,-985141.5101578805,-104.18154403231868,5307.0051878829145,42.45649422971318,1057.1198793556473,5316.122799999999,5344.003885693318,5288.2417143066805,1.048925570090996,0.2615265031952111,0.0,0.0,5306.702266666667,5318.432566666667,5294.971966666667,0.4420937678634229,0.3347328428656022,0.0,0.0,5278.988,5346.649,5312.8185,1.2727508852880538,0.3523004389530086,10.757143762745134,0.6820997373251655,-10.749490207290364,-11.98593552792458,1.2364453206342159,5307.916833333333,5324.236230769232,5311.710824909573,5322.460315116863,0.9404057773830432,1.0594367492457062,-0.11903097186266298,-0.034138435812684734,27.527644228302258,4.369200000001001,-8.642825783030009,-8.777977804190876,0.13515202116086655,5299.1615,5320.304,5309.73275,5327.298000000001,90.19357734100277,56.69353637420651,13.43424653653617,41.394501267524724,-82.15635510194507,5362.1855,5364.175,8.0,68.0,-60.0,5288.600728230732,5309.779564364555,0.0,0.0,36.64373965545177,0.6781674137648405,0.8295821169126608,0.9163492940218739,-27.50817415249408,50.53514753189944,54.09876991511867,66.50271742813803,-45.90123008488133,-21.774417647057817,-0.36304897252932167,-0.20196468495518208,-0.22495822774328963,0.022993542788107557,8.16667554296252,13.197193952178697,-5.030518409216176,5313.151713397243,-0.11663176064420355,-0.11669982841304716,-0.3212082603606392,5307.1949,8.309681066823313,5312.535699999999,6.373082579564337,5300.805399999999,10.821994488602604,5306.765699999999,8.378536799437832,5309.017,5317.28,5316.465,5309.763,5311.862,37.191687918733244,36.52272296251027,10.239882206006017
2026-03-03 06:39:00,5303.125,5312.423,5301.561,5309.513,1123,360,0,25580.713761468476,17856,0.018568071943843856,-2330.59404680252,3488317.2751557315,-872656.0487166072,-102.76520010243229,5306.334577650511,41.719842569050606,1058.4531343193942,5314.359350000001,5339.045051491108,5289.673648508893,0.9290189038913022,0.40183892481754035,0.0,0.0,5306.5821000000005,5318.3853,5294.778899999999,0.44485131022472213,0.6241570082689534,0.0,0.0,5278.988,5346.649,5312.8185,1.273173218894203,0.45114615509672645,10.767629386470627,0.6531827111783431,-10.12855673742888,-11.61445976982544,1.4859030323965605,5307.001916666667,5322.383615384615,5311.372698000408,5321.5012547378365,0.9343930098531301,1.0463778893226767,-0.1119848794695466,-0.033212056535527626,27.52905629836347,-7.506350000000566,-8.240499748821522,-8.794063548725747,0.5535637999042251,5303.6585,5320.304,5311.98125,5327.298000000001,95.09678867050138,56.09808620808193,13.322267557526676,38.271667476969675,-47.14462045574895,5361.999250000001,5364.175,4.0,64.0,-60.0,5290.444784536888,5309.779564364555,0.0,0.0,41.75724211371322,0.8989864365371628,0.7959109290917151,0.8541175638873634,-25.727634153530737,52.55953298530054,69.27738187099929,63.84261570816799,-30.72261812900071,-20.595767647058892,-0.20635309666850865,-0.19033269471488387,-0.21803312113760848,0.027700426422724606,6.4678103344034605,11.851317228623651,-5.383506894220191,5313.131706362403,0.12612145413057885,0.12604198783350284,-0.19549191875881666,5306.8135,8.40965804887343,5312.3343,6.338048894428571,5300.5311,10.75803785755937,5306.8809,8.410766082797384,5302.825,5309.017,5317.28,5316.465,5309.763,46.71914827320372,40.28783470466142,10.284319191291306
2026-03-03 06:42:00,5309.594,5314.912,5308.158,5310.303,898,360,0,25253.104640947186,18754,-0.01226867718586529,-1896.3063258307363,3416862.1380850174,-799270.1069764205,-102.63158709498701,5305.794438688128,41.415675635789995,1058.6106210749801,5312.6204,5332.913320444281,5292.327479555718,0.763951455830786,0.44290126927854473,0.0,0.0,5308.466166666667,5318.006566666666,5298.925766666666,0.3594409270198116,0.5962660545330264,0.0,0.0,5278.988,5346.649,5312.8185,1.2735899594859075,0.462822009724946,10.366266447823556,0.6269972410807108,-9.463625309616873,-11.184292877783728,1.7206675681668546,5307.2894166666665,5320.461576923077,5311.2081290772685,5320.671754386885,0.942030680587022,1.0488587117108237,-0.10682803112380168,-0.03209721590339168,27.507004371507335,-4.259399999999914,-7.653327242594944,-8.690215076203454,1.0368878336085103,5307.4905,5320.304,5313.89725,5327.298000000001,97.54839433525069,55.176111300521576,14.453782230150544,36.4312504814451,-14.82371966209922,5361.999250000001,5364.175,0.0,60.0,-60.0,5292.178197464675,5309.779564364555,0.0,0.0,42.3491446484086,0.9245468699885495,0.833900240096851,0.8197977620337423,-24.135649132282527,48.56828921777238,71.13165546065783,64.8359357489253,-28.868344539342168,-19.772982352940744,0.06501028010385473,-0.177865234813896,-0.209999543872866,0.03213430905897002,3.5893577167828,10.198925326255482,-6.609567609472682,5312.882323380812,0.01487895405849482,0.014877847251959508,-0.18064205185309712,5306.9358999999995,8.443668284518516,5312.9884999999995,6.219921940324298,5303.4481,7.821579571231311,5308.9619,5.799760214353437,5309.513,5302.825,5309.017,5317.28,5316.465,47.81014570648621,40.72390777944943,10.032153534770492
2026-03-03 06:45:00,5310.381,5315.245,5304.686,5307.587,1109,360,0,24753.482233522387,17645,0.00012622313759769868,-2055.6974221405426,-1494350.8115424493,-805454.5286892382,-103.19879465357631,5305.1477061898895,41.600322931884996,1058.6106210749801,5311.2162499999995,5328.615281074972,5293.817218925027,0.6551806688335201,0.39570539921560477,0.0,0.0,5309.852833333333,5319.350033333333,5300.355633333334,0.3577198953756236,0.38071045501132067,0.0,0.0,5278.988,5338.232,5308.610000000001,1.1154507218567817,0.48273242860036986,10.38553980304122,0.5967846218847747,-9.05148102504063,-10.75773050723511,1.7062494821944796,5307.224916666667,5318.492076923077,5310.65103229615,5319.702513321191,0.9432337874060435,1.0461969629435133,-0.10296317553746981,-0.030940750898748468,27.28967184690733,-21.723249999999098,-7.276979573515197,-8.505594488490855,1.2286149149756582,5307.4905,5319.23,5313.36025,5327.298000000001,98.77419716762535,54.52173475346614,13.371212087855074,36.1654087135706,-22.884773378657297,5361.999250000001,5364.175,0.0,56.00000000000001,-56.00000000000001,5293.807605616794,5309.779564364555,0.0,0.0,40.81347023245935,0.8582310470092325,0.893921451178315,0.8412442067889604,-23.26436357102167,45.51077475903863,68.08637272640755,69.49847001935491,-31.913627273592457,-19.65247352941242,-0.01458077172971907,-0.17015013532005985,-0.2020296621623048,0.03187952684224496,2.6522890237499217,8.689598065754371,-6.037309042004449,5312.720857330724,-0.05114585740210176,-0.05115894135716559,-0.23169551832894486,5309.0159,5.8601475795901665,5314.6157,3.805940007900787,5305.1185,5.627548790467376,5309.8243,4.681049005131971,5310.303,5309.513,5302.825,5309.017,5317.28,44.181516029553705,39.6778948618005,10.069785425144042
2026-03-03 06:48:00,5307.34,5308.11,5300.219,5301.6,921,360,0,24154.84974080926,16724,-0.009502395407320856,-2549.7445046919042,-4970216.17806702,-641615.6167459323,-104.23768991803458,5304.597999240488,43.19307358035153,1057.416499944535,5309.879150000001,5325.860737121053,5293.8975628789485,0.6019567176421385,0.24097847925584365,0.0,0.0,5309.847633333333,5319.171433333334,5300.523833333334,0.3511889848389857,0.057710733105960484,0.0,0.0,5278.988,5328.552,5303.77,0.9334299067804469,0.4562182229037276,10.136085822737062,0.5433761762722198,-9.10302061945913,-10.426788529679914,1.3237679102207842,5308.233833333333,5316.746961538462,5309.25856578905,5318.3615864085095,0.9812723839291516,1.0825747216253203,-0.1013023376961687,-0.029965023169775246,27.056540600651136,-10.916150000000926,-7.013844578947948,-8.289917971540468,1.2760733925925205,5307.4905,5314.5265,5311.0085,5327.298000000001,99.38709858381267,54.16260791663056,12.611027686451488,37.327662601634664,-78.23313073063765,5358.87275,5361.0485,0.0,52.0,-52.0,5295.339249279787,5309.779564364555,0.0,0.0,37.57858343939397,0.7185372566464808,0.8337717245480877,0.8538644719410846,-23.465660239505564,41.86473575009935,56.0438198626917,65.08728268325238,-43.9561801373083,-19.76733823529503,0.22888772137518604,-0.17116212336375575,-0.195856154402595,0.024694031038839243,0.5965793346323909,7.070994319529976,-6.474414984897585,5312.6313739565085,-0.11280078875768318,-0.11286445673057699,-0.3442349527144395,5309.8992,4.638503585225115,5314.622600000001,3.7927356060071253,5305.2988000000005,5.41377113995008,5309.6215,5.0115829889478105,5307.587,5310.303,5309.513,5302.825,5309.017,36.966223435634625,37.45138667347051,9.914157894776583
2026-03-03 06:51:00,5301.522,5302.18,5290.828,5300.648,1126,360,0,24976.93289796215,15598,0.0686718661354904,-2338.6312897359544,-7723090.230905265,-1076161.8529157077,-104.43988397265967,5303.76447368321,44.3433149592727,1057.416499944535,5308.87605,5324.527492495428,5293.224607504571,0.5896329975693614,0.23714723092127138,0.0,0.0,5308.623666666666,5317.972366666667,5299.274966666666,0.35220805191755467,0.07343445256207483,0.0,0.0,5278.988,5323.05,5301.019,0.82996852036129,0.4915800462983955,10.257677240463341,0.5140916107357555,-9.115605536801922,-10.164551931104317,1.0489463943023942,5308.37425,5314.951076923077,5307.933863359966,5317.049468896768,0.9116410080819721,1.0778866715335038,-0.1662456634515317,-0.02912893958330414,26.7501340419744,-5.248050000000148,-6.783553601485378,-8.045617745089551,1.2620641436041726,5305.0815,5313.2474999999995,5309.1645,5327.298000000001,94.77206742175667,54.28848065440331,11.59017474878237,41.002583311919,-124.5435705497073,5356.63725,5358.813,0.0,48.0,-48.0,5295.339249279787,5319.335,0.0,1.0,37.075368628184975,0.6968066710522172,0.7578583249026436,0.8285171668763488,-23.7726759234296,46.75190007019779,53.68428879470589,59.271493794601746,-46.31571120529411,-19.116902941176704,0.031798674570862266,-0.17144105184888028,-0.19097313389185205,0.01953208204297177,0.37595861768501365,5.731987179160984,-5.35602856147597,5312.006263137217,-0.01795684321714841,-0.01795845565126797,-0.3621299822008206,5309.6809,4.99971395727662,5313.3598,5.459964118660841,5304.011100000001,7.102913352998844,5308.5001,5.666393708091817,5301.6,5307.587,5310.303,5309.513,5302.825,35.87922026856489,37.10376198788415,10.016860902292532
2026-03-03 06:54:00,5300.734,5306.082,5298.155,5305.248,874,360,0,25667.025745192983,16472,0.11039735018566275,-1430.198248345172,5092235.869565305,418086.7957048318,-103.68141066901838,5305.889367977105,55.798984738978426,1058.3341454663173,5308.5455,5324.210223112705,5292.880776887296,0.5901700611854773,0.3947475810368383,0.0,0.0,5307.988066666667,5317.602866666666,5298.373266666667,0.3622766245605869,0.35750786981178145,0.0,0.0,5278.988,5323.05,5301.019,0.8300202004485012,0.5959783940810532,10.024609516417065,0.4293646187049319,-8.654632403246069,-9.862568025532667,1.2079356222865982,5308.50925,5313.744423076922,5307.52065361228,5316.175286015526,1.1422442887785502,1.0156524217378877,0.1265918670406625,-0.028197115108134246,26.440534384702676,3.3164999999999054,-6.388141000933762,-7.755837493734221,1.3676964928004596,5305.074500000001,5312.8185,5308.9465,5327.298000000001,94.06174033822109,53.80500665060443,13.749660153562004,38.649804173791765,-57.153112418176484,5352.545,5354.818,8.0,44.0,-36.0,5295.339249279787,5318.76486,0.0,0.0,41.174432650379764,0.7993746614749487,0.7382395297245491,0.7766231930584269,-22.877034939804318,54.556294501530886,55.06969030076734,54.93259965272167,-44.93030969923266,-18.27910294117646,0.03054512873074603,-0.1627981008454053,-0.18533812728256271,0.022540026437157412,-1.5879180916113222,4.268006125006523,-5.855924216617845,5311.897735721464,0.08678184252188803,0.08674420885217415,-0.2756624027498211,5308.5597,5.650169162571887,5312.7652,5.92506974730195,5303.1504,7.252438780636686,5308.0486,5.734058814525076,5300.648,5301.6,5307.587,5310.303,5309.513,44.99683214838773,39.93249825524821,9.867585123557392
2026-03-03 06:57:00,5305.331,5312.364,5304.663,5310.285,776,360,0,26024.040158905544,17248,0.0890473140025592,-667.4967842958329,6346378.221649034,880387.7015531448,-102.94464737350421,5307.345305254935,52.813807665828676,1059.338967312669,5308.11665,5323.082178340412,5293.151121659588,0.5638733783445308,0.5724448195438805,0.0,0.0,5307.375566666667,5316.815666666667,5297.935466666667,0.35573514183881944,0.6540997093957014,0.0,0.0,5278.988,5323.05,5301.019,0.8300872589150786,0.710294584903083,9.79224856477536,0.36388627577869687,-7.793030860964791,-9.448660592619092,1.655629731654301,5308.377833333333,5312.417615384615,5307.945937671929,5315.7389685328935,1.1267263387776394,0.8954815293285391,0.2312448094491003,-0.027001502194566367,26.239617146072536,1.646349999999984,-5.86365928901456,-7.4155807068047705,1.5519214177902105,5304.8735,5312.8185,5308.846,5327.298000000001,97.03087016911054,52.45545576017435,17.59077927570948,36.46093078776816,13.563259394652228,5351.995500000001,5354.818,4.0,40.0,-36.0,5295.339249279787,5318.2061228,0.0,0.0,45.37092711102241,1.0,0.8320604441757219,0.7760527662676382,-20.89265553010576,56.23406456187196,68.25341144280245,59.002463512758595,-31.746588557197555,-17.403108823527873,-0.029688271269099713,-0.1466029635220334,-0.17759109453045685,0.03098813100842346,-3.8989783830526537,2.634609223394688,-6.533587606447341,5311.859966421617,0.09494372364873271,0.09489868060352791,-0.1809804032509521,5308.0913,5.709955478431555,5312.0680999999995,5.45789203196715,5302.628,6.892491695896183,5307.4306,5.013995195626036,5305.248,5300.648,5301.6,5307.587,5310.303,53.45236259462133,42.88584838423022,9.712829043303293
2026-03-03 07:00:00,5310.49,5315.519,5305.813,5312.514,948,360,0,26385.03418322039,18196,0.07629494526507158,-270.2698151106775,2203814.873418366,512837.309638784,-102.54672296831696,5307.967331852165,51.72451164282899,1059.338967312669,5307.635,5321.329388807013,5293.9406111929875,0.5160260193857614,0.6781386547715598,0.0,0.0,5306.7878,5316.7542,5296.821400000001,0.3756095165516056,0.7872752448225903,0.0,0.0,5278.988,5323.012,5301.0,0.8294466367788936,0.7615391604579382,9.783623708297837,0.3000398741585351,-6.851365483268637,-8.929201570749001,2.077836087480364,5308.607083333333,5311.164999999999,5308.6487164916325,5315.500081974901,1.055300672430354,0.940987512007685,0.11431316042266892,-0.02554591579426696,26.01386303678808,8.829999999999927,-5.465578537380181,-7.036489928413722,1.5709113910335413,5303.173500000001,5312.8185,5307.996000000001,5327.298000000001,98.51543508455526,50.77651185853578,18.655432796396845,33.85827898812935,47.40324086526162,5351.321,5354.818,0.0,36.0,-36.0,5295.339249279787,5317.658560344,0.0,0.0,47.16709857416768,1.0,0.9331248871583163,0.8344749536861958,-18.723976118959087,56.3060492847369,76.07254358578592,66.46521510978526,-23.927456414214078,-15.924258823528362,0.0518102220381626,-0.1288940904450726,-0.16785169371338002,0.03895760326830741,-4.430590434445993,1.2215692918265515,-5.652159726272545,5311.871114939319,0.041975148226502945,0.04196634112556552,-0.13908122181696125,5307.5019,5.02154567716785,5311.6879,5.010609864116926,5301.7215,5.57197629513635,5306.954,4.1206813082280025,5310.285,5305.248,5300.648,5301.6,5307.587,56.875045836256,44.16151276125751,9.712341254495925
2026-03-03 07:03:00,5312.556,5315.935,5310.737,5314.647,637,360,0,26706.35276729109,18833,0.06892123739521616,-37.55684152345506,2178753.532182297,193250.3778989077,-102.29096439525722,5308.077955101746,50.4355413412982,1059.7642970185818,5307.34275,5320.147740571945,5294.537759428054,0.4825386704842224,0.7852110651296813,0.0,0.0,5306.984366666667,5316.327266666667,5297.641466666666,0.3520982672827755,0.9100778844541259,0.0,0.0,5278.988,5320.992,5299.99,0.7914318328131325,0.8489429578135351,9.325061337468085,0.2502166766161201,-5.865361378428133,-8.316433532284828,2.4510721538566944,5308.455583333333,5310.356423076924,5309.571529339073,5315.436890717501,1.0556455055863017,0.989922911481113,0.06572259410518866,-0.023850374799005213,25.6189477196072,9.937249999999949,-5.000606863437942,-6.631798937347937,1.631192073909995,5303.3815,5308.610000000001,5305.99575,5327.247,99.25771754227765,49.160063535720916,18.234227879994673,32.519488271287415,84.54672770755712,5351.2955,5354.818,0.0,32.0,-32.0,5295.339249279787,5317.12194913712,0.0,0.0,48.898597598829866,1.0,1.0,0.9217284437780128,-16.414964151480156,58.418025529336354,83.55491633633785,75.96029045497544,-16.445083663662142,-12.768164705882555,-0.034195654443322974,-0.11034580033620531,-0.15635051503794506,0.04600471470173975,-7.271817539420495,-0.47710807442285785,-6.794709464997638,5311.938103037536,0.0401504824269594,0.04014242427761161,-0.09898658117152292,5307.0214,4.122789783506466,5311.3895,4.604521045106521,5302.0466,6.0223210586583065,5307.517,4.767677282095172,5312.514,5310.285,5305.248,5300.648,5301.6,60.14665503640189,45.38713806841713,9.389888307746238
2026-03-03 07:06:00,5314.563,5318.448,5313.172,5314.86,576,360,0,26498.92289617658,19409,0.10242111702008205,-14.664721305840182,2266115.2777778297,348928.60693597194,-102.26787951304405,5308.303829776761,55.6828448456164,1059.806770167836,5307.7431,5320.955991491177,5294.530208508822,0.4978723062605381,0.7693165233647832,0.0,0.0,5308.213833333333,5316.536433333333,5299.891233333334,0.3135744060548997,0.8992842781502669,0.0,0.0,5278.988,5319.335,5299.1615,0.760153595225808,0.8890871688105586,8.920155203721352,0.2142822277654824,-5.009017861776556,-7.654950398183174,2.645932536406618,5308.253916666667,5309.837884615385,5310.3851402099845,5315.394158071761,1.050631076172142,0.9472908427504791,0.10334023342166287,-0.02201230876254111,25.286125937494504,1.2739000000001397,-4.508477273010701,-6.217129773368957,1.708652500358256,5304.638000000001,5303.77,5304.204000000001,5326.172500000001,99.62885877113882,47.30227103116055,19.452153705168367,31.17217640899715,99.75581275413401,5344.51125,5348.571,0.0,28.000000000000004,-28.000000000000004,5290.828,5317.12194913712,1.0,0.0,49.07806934250884,1.0,1.0,0.977708295719439,-14.450150888007988,60.127197605958834,84.30210123829086,81.30985372013824,-15.697898761709144,-7.640244117647853,-0.04551199109319187,-0.09423605687209567,-0.1439276234047752,0.04969156653267952,-10.106479931559003,-2.402982445850087,-7.703497485708915,5312.193612631561,0.004007792050897407,0.004007711741138564,-0.0949827562969574,5307.5635999999995,4.742476830505748,5312.1218,5.1121245376230116,5303.7991999999995,6.4850763346994285,5308.7205,4.966525529269122,5314.647,5312.514,5310.285,5305.248,5300.648,60.4958046232213,45.51253840404111,9.096039142907275
2026-03-03 07:09:00,5314.469,5315.048,5310.345,5310.499,521,360,0,26012.04324489007,18888,0.09964991509801342,-337.15276111928233,-2810516.410748211,-236528.01412840586,-102.69537543955953,5307.966953811444,50.38675514923341,1058.9371673326339,5307.85,5321.115648419796,5294.584351580204,0.4998501622990845,0.5998443466979873,0.0,0.0,5308.6269999999995,5316.3337,5300.9203,0.2903462609070173,0.6214527618825048,0.0,0.0,5278.988,5319.335,5299.1615,0.7601382857465782,0.7809998265050613,8.498439683349169,0.20863742528258739,-4.628896669392816,-7.049739652425103,2.420842983032287,5308.377416666667,5309.445153846154,5310.402657100756,5315.031553770149,1.0038395761376255,1.035939438650617,-0.03209986251299157,-0.020274595244985066,24.86115744061057,-5.025000000000546,-4.184660244941728,-5.831722329185266,1.6470620842435375,5304.638000000001,5301.019,5302.8285000000005,5325.597,99.81442938556941,45.824715638193084,18.708092247726576,32.27909453967128,53.10717704311406,5343.3855,5347.733,8.0,24.0,-16.0,5291.3804,5317.12194913712,0.0,0.0,45.55071093505452,0.7163209842243479,0.9054403280747826,0.968480109358261,-13.642346624450221,60.29112874362651,69.03800933562532,78.96500897008471,-30.961990664374675,-4.1491735294112,0.027914772169687362,-0.08709067147699938,-0.13256023301922004,0.04546956154222066,-12.912286671769953,-4.50484329103406,-8.407443380735893,5312.18137581059,-0.08205296094346837,-0.08208664281141864,-0.17695778107649218,5308.697999999999,4.916350543409392,5312.3843,5.196015760962318,5304.6776,6.738183306119929,5308.8191,4.993720155198735,5314.86,5314.647,5312.514,5310.285,5305.248,50.02685264333388,43.37159616442893,8.782250632699578
2026-03-03 07:12:00,5310.421,5315.725,5308.983,5315.053,593,360,0,26486.830251712887,19481,0.17824956783003915,96.80077618347963,-389398.81956127286,-364309.71552564163,-102.1868503461549,5307.648298589665,49.629113453802944,1058.9371673326339,5309.128,5319.731067669204,5298.524932330795,0.3994278408508664,0.7794002728667282,0.0,0.0,5308.839933333334,5316.545433333334,5301.134433333334,0.2902894077336354,0.9031579175047831,0.0,0.0,5287.982,5319.335,5303.6585,0.5905489564387988,0.8634261474181053,8.322795715014271,0.20720095596628965,-3.9150479098980213,-6.422801303919687,2.507753394021666,5309.3964166666665,5309.567999999999,5311.11809446987,5315.033142379768,0.9515146031928851,1.029576503294042,-0.07806190010115699,-0.01847200925075676,24.565130897894388,0.3850000000002183,-3.7748117988835173,-5.442592576448413,1.6677807775648956,5304.638000000001,5301.019,5302.8285000000005,5325.597,99.9072146927847,44.57253748700348,17.66493084335705,31.605661340962225,65.93595061582917,5335.3285000000005,5340.213,4.0,20.0,-16.0,5291.921752,5317.12194913712,0.0,0.0,49.62254409032504,1.0,0.9054403280747826,0.9369602187165218,-11.809674408356159,60.32701829708801,86.23758499163411,79.85923185518345,-13.762415008365892,-2.186176470589089,0.23059407014185956,-0.07365989646764624,-0.12078016570890529,0.04712026924125905,-14.50589242536735,-6.505053117900719,-8.00083930746663,5312.247517425605,0.08575465318796383,0.08571790489266817,-0.09135487741998016,5308.7807,4.939995997424721,5312.4656,5.246079280901393,5304.7601,6.7903792309565665,5309.2941,5.362819209830761,5310.499,5314.86,5314.647,5312.514,5310.285,58.72817656752223,46.149151266850396,8.63651844464962
2026-03-03 07:15:00,5314.682,5317.055,5309.748,5317.055,627,360,0,27113.830251712887,20108,0.12784810010649228,262.29409387159046,1220746.8102070717,65086.18566425843,-101.95068073505223,5307.688059556751,55.78095830820363,1058.9371673326339,5310.0326000000005,5320.085154906978,5299.980045093023,0.3786249789493606,0.8492843394034015,0.0,0.0,5309.384599999999,5316.7649,5302.0043,0.2780096209266988,1.019653672614945,1.0,0.0,5290.828,5319.335,5305.0815,0.5368516946581384,0.9200196442978996,8.221216143512914,0.1964302811024115,-3.151445059467733,-5.768530055029297,2.617084995561564,5310.024916666666,5309.4985,5312.031464551428,5315.182909610896,1.0192581114790917,1.0158696373992147,0.0033884740798770796,-0.016593719981612496,24.411993250916424,0.27039999999942665,-3.320223262221723,-5.032190207923277,1.7119669457015538,5304.638000000001,5301.019,5302.8285000000005,5325.332,99.95360734639235,43.19464989956082,17.69773142256565,29.67440856070959,83.29200477316199,5332.84425,5340.213,0.0,16.0,-16.0,5292.45227696,5317.12194913712,0.0,0.0,51.34512585121597,1.0,0.9054403280747826,0.9054403280747826,-9.782631214590925,63.396681646268384,94.95655322230256,83.41071584985403,-5.043446777697446,-0.6790764705883703,0.1420469259610132,-0.059291375537976324,-0.1084824076747195,0.04919103213674318,-15.388325333778585,-8.281707561076292,-7.106617772702293,5312.529760450885,0.03766660464157301,0.03765951255694233,-0.053722683058898824,5309.2108,5.27095358852236,5312.6466,5.382090139151206,5305.2663,6.970529408411967,5310.2409,5.84229354597459,5315.053,5310.499,5314.86,5314.647,5312.514,62.11171717444179,47.34137623686306,8.541552841460412
2026-03-03 07:18:00,5317.132,5320.264,5314.985,5315.267,596,360,0,26581.505947867492,19512,0.0967522442802098,72.58808046132361,3740472.6510069924,897580.2998731016,-102.15110145667356,5308.930743546726,67.55823066918347,1058.5810717768813,5310.61455,5320.462148965627,5300.766951034373,0.37086476048717126,0.7362225561905424,0.0,0.0,5310.7375,5317.8566,5303.6184,0.2681021232926647,0.8181230773552636,0.0,0.0,5290.828,5320.264,5305.546,0.5542861324778258,0.8302418806902992,7.926994529161668,0.17102928660002456,-2.659899292783848,-5.146803902580207,2.486904609796359,5310.438583333334,5309.233884615385,5312.529239235823,5315.189138528607,1.180305248142308,0.9147934400551953,0.2655118080871127,-0.01477852909560588,24.2548255826801,-3.027549999999792,-2.789428121915847,-4.588398487971107,1.7989703660552596,5309.2095,5301.0,5305.10475,5324.6325,99.97680367319617,41.40065361056275,19.653330337984226,28.327672850854874,110.97125488332719,5331.8550000000005,5340.213,0.0,12.0,-12.0,5292.9721914208,5317.12194913712,0.0,0.0,49.71027585461447,0.885432529015778,0.9618108430052593,0.924230499718275,-8.482540647123955,58.34057378475432,83.02418806902993,88.07277542765557,-16.97581193097007,0.8593000000000757,0.09347865837410675,-0.05004336108197614,-0.09679459835617084,0.046751237274194696,-16.30805682310652,-9.886977413482338,-6.421079409624181,5312.884135628063,-0.03362763785592637,-0.0336332932139527,-0.08733225524552024,5310.1900000000005,5.7706513785163525,5313.862,5.6112399104495925,5306.742899999999,7.3368850406826285,5311.6076,5.154387391082139,5317.055,5315.053,5310.499,5314.86,5314.647,57.22358407929806,46.37848994153663,8.3085133527847
2026-03-03 07:21:00,5315.254,5316.152,5310.893,5314.593,872,360,0,26936.507278918958,18640,0.09083076669130463,-21.742788176005604,-2473901.146788914,471707.555448484,-102.26167501770067,5309.431798717716,58.94514989105077,1058.5810717768813,5310.7510999999995,5320.738842906074,5300.763357093925,0.3761329694428476,0.6923307415964715,0.0,0.0,5312.3369,5318.8467,5305.8271,0.24508234784581576,0.6732848935450912,0.0,0.0,5290.828,5320.264,5305.546,0.5542718806761571,0.8073447479276962,7.660195076245503,0.1593079793771159,-2.2982392272297147,-4.577090967510109,2.278851740280394,5311.022416666667,5309.007,5312.8467408918505,5315.14498011908,1.0918016015110092,0.9633167411021683,0.128484860408841,-0.01307943597313299,23.954171321081475,-9.151099999999133,-2.2717099159518006,-4.131017256306445,1.8593073403546447,5312.4635,5299.99,5306.22675,5323.3189999999995,99.98840183659809,40.16301663488118,18.74084546030157,30.625064202294404,55.730901912430554,5330.98375,5340.213,0.0,8.0,-8.0,5294.063863763969,5317.12194913712,0.0,0.0,49.075932616234475,0.8409788478167605,0.9088037922775128,0.9253516544525183,-7.546174023466549,57.44197939035939,80.73447479276962,86.23840536136741,-19.265525207230382,1.1686676470599195,0.13199972040023844,-0.04323944569388256,-0.08608356782371318,0.042844122129830624,-14.114316859056045,-10.73244530259708,-3.3818715564589645,5313.116632358848,-0.012680454246227768,-0.01268125828381983,-0.10000163536508788,5311.5632,5.0701396604867135,5315.2592,3.838799256620649,5308.749399999999,4.809109462510102,5313.0021,3.4715168458025016,5315.267,5317.055,5315.053,5310.499,5314.86,55.309298156882846,46.0081076803467,8.090690970442937
2026-03-03 07:24:00,5314.79,5318.538,5311.274,5315.635,727,360,0,27082.427708434447,19367,0.09304395027275819,89.58246727774802,1382358.1843188829,326385.8444651887,-102.11913653921319,5309.673613745453,58.30315466687032,1058.7886213440433,5311.0447,5321.242024749064,5300.847375250937,0.3840044784056601,0.7250737381106515,0.0,0.0,5313.535633333334,5319.979133333333,5307.092133333334,0.24253154376449207,0.662905770673303,0.0,0.0,5290.828,5320.264,5305.546,0.5542412399579257,0.8427435792906661,7.6205755686208745,0.1510311188357684,-1.905574056471778,-4.042787585302443,2.1372135288306646,5312.192,5309.344769230769,5313.275703831566,5315.181277888038,1.030499980423632,0.9645080458870127,0.06599193453661922,-0.011467288403820042,23.74784186452127,-10.396700000000237,-1.8383334288413016,-3.683758827398305,1.8454253985570035,5313.038500000001,5299.626,5306.33225,5323.3189999999995,99.99420091829904,38.62441994253514,19.652120634551313,28.646635124815745,70.19111505582349,5330.02175,5339.251,92.0,4.0,88.0,5295.11186921341,5317.12194913712,0.0,0.0,50.13534122840738,0.9152203780414685,0.8805439182913357,0.9170528511913694,-6.475605219148603,56.886491110488905,84.27435792906661,82.67767359695542,-15.725642070933393,2.4469205882342067,0.2647314018409509,-0.03585153462967022,-0.07603716118490458,0.04018562655523436,-13.68096063012591,-11.322148368102846,-2.358812262023063,5313.382248801144,0.019606393189475213,0.019604471387424383,-0.08041484888943184,5312.968800000001,3.4114252087129966,5316.5048,2.2020635169399965,5310.061299999999,3.0744336804897148,5314.0408,2.223110473495049,5314.593,5315.267,5317.055,5315.053,5310.499,57.85237492410462,46.69908746292788,8.031641615411242
2026-03-03 07:27:00,5315.646,5316.866,5313.444,5313.533,503,360,0,26605.59193987803,18864,0.04631012280218037,-74.25874233334889,169399.2047715213,445225.13134475803,-102.3180414677871,5309.968916480529,61.730984108772184,1058.369936900498,5310.8981,5320.861124779546,5300.935075220455,0.3751917130379804,0.632233937900541,0.0,0.0,5314.086666666667,5320.102266666667,5308.071066666666,0.22640202831970532,0.45398076113220504,0.0,0.0,5290.828,5320.264,5305.546,0.554256539021144,0.771334420437565,7.2007180117587435,0.14404928254702268,-1.7438953721857615,-3.583009142679107,1.8391137704933453,5313.26575,5309.543692307692,5313.315287857479,5315.059183229665,1.092163279909927,0.9829416902564526,0.1092215896534744,-0.010037441329967855,23.247320802805472,-5.650100000000748,-1.6230779198038434,-3.2568143143342674,1.633736394530424,5314.6235,5299.626,5307.12475,5323.3189999999995,99.99710045914952,37.1957230139281,19.028477184505462,27.737558354238885,62.4509909166003,5330.02175,5339.251,88.0,0.0,88.0,5296.117954444873,5317.12194913712,0.0,0.0,47.967453656305395,0.7632985521674396,0.8398325926752229,0.8763934344146905,-6.081877783468102,56.33521625512608,77.1334420437565,80.71409158853093,-22.8665579562435,3.760958823528199,0.24308348715100905,-0.032810460092113095,-0.06739182096634629,0.03458136087423319,-15.535582549226188,-12.164835204327515,-3.370747344898673,5313.385974905921,-0.03954372337453549,-0.039551543966709346,-0.1199267732385656,5314.000300000001,2.1840809430447985,5316.955,1.6532524843725902,5310.9394,2.574656447448906,5314.3656,1.8128203439909902,5315.635,5314.593,5315.267,5317.055,5315.053,51.01968308308759,45.46659709365713,7.7023815000246945
2026-03-03 07:30:00,5313.625,5316.253,5313.609,5314.914,576,360,0,26598.18498072511,19440,0.04264993149072823,49.98622085708042,-102822.22222226938,792896.1281908116,-102.16833768313018,5310.8720580787785,69.65231202768746,1058.369936900498,5310.779799999999,5320.489879517585,5301.069720482414,0.36567434099171864,0.7128818817865026,0.0,0.0,5314.451,5319.7604,5309.1416,0.19980991451422156,0.5436019135871972,0.0,0.0,5290.828,5320.264,5305.546,0.5542688853339334,0.8182497621959363,6.752646210582803,0.1210564923921771,-1.4871853446438763,-3.163844383072061,1.6766590384281845,5314.07125,5310.521423076923,5313.561243571713,5315.048428916357,1.1481704059829083,0.9085314280626782,0.23963897792023015,-0.008720836536096385,22.82603614783222,-0.4947999999994863,-1.3944158169574419,-2.8561264202808783,1.4617106033234364,5314.6235,5304.123,5309.37325,5322.9465,99.99855022957476,35.869075865935855,18.525249424713092,27.004009935341767,70.58074019678462,5315.77825,5327.298000000001,84.0,0.0,84.0,5297.0837962670785,5317.12194913712,0.0,0.0,49.51208853211036,0.87154390292309,0.8500209443773329,0.8567991517812973,-5.354887000818138,61.14515626660777,81.82497621959362,81.07759206413893,-18.17502378040637,4.506623529411627,0.18219694913414355,-0.027980654636237938,-0.05950958770032462,0.03152893306408668,-16.173882594446017,-12.966644682351216,-3.2072379120948007,5313.414188285126,0.025990240391826624,0.02598686351404922,-0.09396770210339245,5314.3138,1.8186596893802485,5317.0284,1.5977771501460976,5311.719,1.9558666167162184,5314.6056,1.6955228101059117,5313.533,5315.635,5314.593,5315.267,5317.055,55.08564722660288,46.44170383430826,7.346497107165741
2026-03-03 07:33:00,5314.806,5321.52,5314.341,5316.797,676,360,0,26384.716252489827,20116,0.07146435527741826,224.6893321631935,3185415.754438283,1572075.1271439225,-101.9288402989769,5312.886280712833,80.0438207626755,1058.369936900498,5311.1688,5321.183799083268,5301.1538009167325,0.3771297603370417,0.7809885429446655,0.0,0.0,5314.828966666667,5320.336466666667,5309.321466666666,0.20725031923103768,0.6786684823724954,0.0,0.0,5290.828,5321.52,5306.174000000001,0.5778765683365215,0.8461162517919697,6.795281589524532,0.08756648977061647,-1.1189004473426394,-2.7548555959261765,1.635955148583537,5314.613916666666,5311.207346153845,5314.059052252987,5315.17795270033,1.2735315056662309,0.7733972900108544,0.5001342156553764,-0.007450452123719207,22.590712972302562,1.3451999999997497,-1.0482425320706776,-2.4716558935097646,1.423413361439087,5315.2515,5306.174000000001,5310.712750000001,5322.9465,99.99927511478738,33.72174263195668,22.359432896951585,25.116054632631364,103.80563386881106,5313.35825,5327.298000000001,100.0,44.0,56.0,5298.011004416396,5317.12194913712,0.0,0.0,51.62095635546867,1.0,0.8782808183635099,0.8560447851386886,-4.187089608738318,53.820452374260654,79.78600470789331,79.58147432374784,-20.21399529210668,4.752367647060055,0.1226299530062834,-0.021051043959387884,-0.051817878952137277,0.030766834992749393,-15.455696547737283,-13.464455055428429,-1.9912414923088537,5313.470697706989,0.035428607123266787,0.03542233267417316,-0.05857238642812401,5314.5388,1.7131471232150677,5317.5869,2.0772778900868216,5312.0794000000005,2.0827440873744103,5314.820600000001,1.8321647304733701,5314.914,5313.533,5315.635,5314.593,5315.267,60.32483672970889,47.77855898045143,7.33453302808248
2026-03-03 07:36:00,5316.807,5324.932,5315.864,5324.696,511,360,0,26869.118105158566,20627,0.11913669703889515,769.2178561399052,4378726.027396103,1521110.1384175506,-101.16966348632067,5314.31640369114,79.25674735140872,1059.942324210297,5312.26235,5323.133873743613,5301.390826256387,0.4092992035159058,1.071844862469489,1.0,0.0,5315.4627,5321.3494,5309.575999999999,0.2214934176849919,1.2842509385563714,1.0,0.0,5290.828,5324.932,5307.88,0.6419863657524248,0.99307999061694,7.0225534305721,0.06332869065399763,-0.18748748851794517,-2.2413819744445305,2.0538944859265853,5315.629083333333,5312.017653846153,5315.695505752528,5315.882993241046,1.2030890076476517,0.782018796646096,0.4210702110015557,-0.005960835642083327,22.511781300620086,2.384649999999965,-0.5209859474839474,-2.0645809715700114,1.543595024086064,5316.9575,5307.88,5312.418750000001,5322.9465,99.9996375573937,31.42802513741626,23.68531619319687,22.934872090742804,159.23838906663764,5311.98275,5327.298000000001,100.0,40.0,60.0,5299.421544151412,5317.12194913712,0.0,0.0,59.30082865882295,1.0,0.9571813009743634,0.8951610212384021,-0.8873106331681537,55.671057835185785,98.83566036805036,86.81554709851245,-1.1643396319496453,5.9049970588239376,0.22930763100106255,-0.0035269303097214284,-0.04215968922365411,0.03863275891393268,-16.593632909990998,-14.090290626340945,-2.5033422836500527,5314.340995034246,0.14856689093076803,0.1484566395099307,0.08990748532917703,5314.763199999999,1.8575506451014403,5318.2353,3.1241092258224725,5312.3486,2.390842306278257,5315.8042000000005,3.6218278319160055,5316.797,5314.914,5313.533,5315.635,5314.593,74.7434093760354,52.9512526249901,7.458352097505175
2026-03-03 07:39:00,5325.152,5328.144,5322.339,5322.962,601,360,0,26397.118277423953,20026,0.05565888437111227,510.45330526282146,4678289.101498129,1401960.915549629,-101.36538057514593,5315.449173471665,78.85629335774786,1059.942324210297,5312.9348,5324.672175747499,5301.197424252501,0.4418415128112939,0.9271482917353641,0.0,0.0,5316.714466666666,5322.711366666666,5310.717566666666,0.22558668657487166,1.020896907846888,1.0,0.0,5290.828,5328.144,5309.486000000001,0.7023613389721967,0.8611319541215614,6.90079808751492,0.05338661582805109,0.4060638323662715,-1.7118928130823703,2.1179566454486416,5316.322,5312.444576923077,5316.813427944447,5316.40736411208,1.2072343632253226,0.8133006782215462,0.39393368500377646,-0.004440357663273551,22.533907893578633,1.925199999999677,-0.024354797238186274,-1.6478635269427522,1.6235087297045658,5318.946,5309.486000000001,5314.216,5322.9465,99.99981877869685,29.764402714155683,25.47298011443434,21.639306716056428,177.49244977832348,5311.98275,5327.298000000001,100.0,36.0,64.0,5301.4623806192985,5317.12194913712,0.0,0.0,57.15586859008198,0.8440042396849303,0.9480014132283102,0.9278211775220612,1.3238058664535859,53.98011572438811,76.79459047960343,85.13875185184905,-23.20540952039657,7.701097058824416,0.1564544173865265,0.0076379367598383855,-0.032200164026955615,0.039838100786794,-16.354949193023902,-14.543222339677538,-1.8117268533463644,5315.483202591244,-0.032565239405202284,-0.03257054303080764,0.05731296733613167,5315.8315,3.7636036586140498,5319.5449,4.1993843317784885,5313.548000000001,3.842065677055932,5317.050499999999,3.7359373135422467,5324.696,5316.797,5314.914,5313.533,5315.635,68.3791078620368,51.76928295034624,7.340255519111969
2026-03-03 07:42:00,5322.877,5327.258,5321.127,5326.147,587,360,0,26771.377452109977,20613,0.10575139730882427,704.6164045109472,-1095642.0783644363,1166285.4189937143,-101.0141484979679,5316.549399395559,77.97361805575368,1060.57654183248,5313.727,5326.718644915022,5300.7353550849775,0.48898428221932877,0.9779995174298035,0.0,0.0,5317.8735,5323.8093,5311.9377,0.22323960883987726,1.1969153273358386,1.0,0.0,5290.828,5328.144,5309.486000000001,0.7022566270340912,0.9464840818951573,6.823818278763369,0.0477103481656773,1.1205434845423952,-1.1454055535574172,2.265949038099812,5317.262583333333,5313.074730769231,5318.249362106839,5317.128818622296,1.1873071675291664,0.8547687239560976,0.33253844357306883,-0.0028388198990619753,22.57321154036123,-3.2280000000000655,0.4233495738500583,-1.2319109896014433,1.6552605634515016,5319.5185,5309.486000000001,5314.5022500000005,5322.9465,99.99990938934843,28.016838427030287,23.935134768291228,21.526356432122796,160.47927921383314,5311.98275,5327.298000000001,96.0,32.0,64.0,5304.130542557368,5317.12194913712,0.0,0.0,60.016637582512125,1.0,0.9480014132283102,0.951061375810328,4.061812142424402,55.3928794152812,89.57778821564484,88.40267968776624,-10.42221178435516,9.391523529412552,0.21236683562690764,0.021074221121329454,-0.0215452869972986,0.04261950811862805,-16.182214363795396,-14.871020744501111,-1.3111936192942846,5316.763540868854,0.05983510684464122,0.0598172127821428,0.11718236745601462,5317.0771,3.834532839754344,5320.698200000001,4.598462612583208,5314.7624000000005,4.146049798720156,5318.159900000001,4.619567931894852,5322.962,5324.696,5316.797,5314.914,5313.533,73.25854767741355,53.759947387792586,7.253880124889643
2026-03-03 07:45:00,5326.264,5329.408,5323.434,5327.827,584,360,0,27046.269986425326,21197,0.1657596698165803,744.1169181522648,2279633.390411191,1173491.123152921,-100.82994028891915,5317.462531851852,77.84088614027831,1060.9110742046205,5314.739,5328.771403272359,5300.70659672764,0.5280561575030971,0.9663491971393496,0.0,0.0,5319.100533333333,5324.903033333334,5313.2980333333335,0.21817598534329524,1.2519574895877772,1.0,0.0,5290.828,5329.408,5310.118,0.7259058252907609,0.95902021772939,6.738836450887048,0.04583812366335332,1.801568357506767,-0.5560107713445804,2.3575791288513472,5318.706583333334,5313.511730769231,5319.722844859633,5317.921276502127,1.1536728804685326,0.8350278220847691,0.31864505838376345,-0.0011845159273212705,22.69124475961665,0.3140000000003056,0.8133516467115071,-0.8316021264206261,1.644953773132133,5320.1505,5310.118,5315.13425,5322.752,99.99995469467422,26.717141458094375,24.653278930735066,20.2438915164041,166.72588001025824,5311.876,5327.298000000001,100.0,28.000000000000004,72.0,5306.531888301632,5317.12194913712,0.0,0.0,61.47776293092736,1.0,0.9480014132283102,0.9480014132283102,6.794408190938442,56.391266706769834,92.25948592411204,86.2106215397868,-7.740514075887965,11.453523529411541,0.3262970202988538,0.03387730400348747,-0.010460768797141386,0.04433807280062886,-15.935422690947199,-15.083901133790329,-0.85152155715687,5318.058254734692,0.03154250154944194,0.031537527948266586,0.14876183125551723,5318.235299999999,4.6854518825422975,5321.9335,5.138533886171529,5316.131,4.546419103732956,5319.2371,5.5044637532399765,5326.147,5322.962,5324.696,5316.797,5314.914,75.57769887416299,54.79334128485123,7.162460115968966
2026-03-03 07:48:00,5327.948,5328.3,5324.459,5327.311,511,360,0,27294.12028582642,20686,0.23388992288907465,600.1465012733311,-31194.03131135979,1009397.6010751219,-100.87943063460796,5318.1519242584955,71.64196786141228,1060.8083249760343,5316.02455,5329.713310315975,5302.335789684025,0.5149998908855615,0.9122524516273499,0.0,0.0,5320.085666666667,5325.744366666667,5314.426966666667,0.21272965717281195,1.1384269649683598,1.0,0.0,5290.828,5329.408,5310.118,0.7257302827918641,0.9456454121306204,6.449052805798378,0.044270538420898474,2.273441766724318,0.00987973626919919,2.2635620304551187,5319.728083333333,5313.897538461538,5320.890253342767,5318.616811576043,1.1389322626217602,0.8769673085979138,0.26196495402384634,0.00041738042149009144,22.701091272225142,1.0304500000002008,1.196118012518906,-0.4462879121461032,1.6424059246650091,5320.341,5310.118,5315.2295,5321.653,99.99997734733711,25.5102799869396,23.676586487650766,19.441886399022305,146.4881632723763,5310.8215,5327.298000000001,96.0,24.0,72.0,5309.277021705436,5317.12194913712,0.0,0.0,60.7435309480128,0.9539003210949003,0.9846334403649668,0.9602120889405291,8.889383585234809,60.68000068039663,89.73317013463577,90.52348142479758,-10.266829865364228,12.718720588235556,0.23062799185633354,0.04274498139772244,0.00018038124183137813,0.04256460015589106,-16.49266173398632,-15.365653253829528,-1.1270084801567926,5319.485397786438,-0.009684999156323038,-0.009685468182496493,0.13906242451708906,5319.3169,5.567782511843769,5322.7371,5.466342845023355,5317.0784,5.218513415406655,5320.4415,5.846294785747022,5327.827,5326.147,5322.962,5324.696,5316.797,73.29980186911959,54.40125091304163,6.925212964828352
2026-03-03 07:51:00,5327.602,5330.943,5325.951,5328.238,643,360,0,27240.279340313642,21329,0.17492437146236137,599.5628582343379,1605125.9720063664,1324800.6284147345,-100.76754285482552,5319.290398357925,78.09478766576864,1060.8083249760343,5317.40405,5330.144383284035,5304.663716715965,0.4791937255185614,0.9251831470365199,0.0,0.0,5321.535466666666,5327.167466666667,5315.903466666667,0.21166823129444878,1.0950402462121362,1.0,0.0,5298.155,5330.943,5314.549,0.6166166740705076,0.9175003049896338,6.30334752521856,0.028252733345975396,2.691183705378535,0.5461405300910663,2.1450431752874684,5320.66,5314.636807692308,5322.020675905418,5319.32949220004,1.1917686428015721,0.8027857698529268,0.3889828729486453,0.0019485318170588835,22.60813510592857,-2.137050000000272,1.5331181715801825,-0.0716821787659383,1.6048003503461208,5322.1935,5310.8855,5316.539500000001,5320.304,99.99998867366855,24.80023156823696,25.214229469678056,18.420478976205455,146.36414720271532,5309.73275,5327.298000000001,100.0,20.0,80.0,5311.692739100784,5317.12194913712,0.0,0.0,61.63011607945131,1.0,0.9846334403649668,0.972422764652748,10.908694186844535,60.54900351202665,87.68214936247759,89.89160180707518,-12.317850637522417,13.767447058823564,0.21032319582927,0.050592536321067014,0.010262812257678507,0.04032972406338851,-15.15870692733019,-15.324263988529662,0.1655570611994719,5321.1200100123915,0.017400898877517612,0.01739938509661698,0.1564875215064765,5320.5517,5.924433719707992,5324.2162,5.487602406982799,5318.5842,5.404580995177447,5321.806,5.921470556812549,5327.311,5327.827,5326.147,5322.962,5324.696,74.88626006819024,55.00855701853308,6.7871263244834825
2026-03-03 07:54:00,5328.158,5331.004,5327.161,5328.918,604,360,0,27188.570779293503,21933,0.12009985271927721,572.5853070579507,404342.1357614877,1381496.4109377887,-100.69045921103937,5320.388227546994,78.12726167584961,1060.9437073784313,5318.58755,5330.984069745008,5306.191030254992,0.46615834104330706,0.9166673474690158,0.0,0.0,5322.923333333333,5328.213233333333,5317.633433333333,0.1987592031195801,1.066614365741012,1.0,0.0,5304.663,5331.004,5317.8335,0.4952630703616103,0.9208078660643023,6.057312772696688,0.028252733345975396,3.042050652126818,1.0453225544982168,1.9967280976286013,5321.797583333333,5315.640384615384,5323.0818026892,5320.039752037073,1.2318272629475937,0.8033527995492086,0.42847446339838513,0.0033876110357907597,22.487909361836543,-3.994550000000345,1.9527556930902472,0.3256326671111829,1.6271230259790643,5322.306500000001,5310.916,5316.61125,5320.304,99.99999433683428,24.150440967091786,24.22810239345585,17.65165565876682,132.00402476265944,5309.73275,5327.298000000001,100.0,16.0,84.0,5314.387775626674,5317.12194913712,0.0,0.0,62.30267997201261,1.0,0.9846334403649668,0.9846334403649668,12.807420383609827,61.55059673491046,90.18630033872691,89.20053994528011,-9.813699661273096,13.494367647059335,0.2568262328120081,0.05718097596849722,0.01964644499984225,0.03753453096865497,-14.42596049500699,-15.144603289825127,0.7186427948181375,5322.550434550245,0.012762192679827145,0.012761378381220823,0.16926968542529952,5321.8885,5.987751428199269,5325.4628,5.470285180400114,5320.1729,5.3517209994208095,5323.1343,5.873006196875915,5328.238,5327.311,5327.827,5326.147,5322.962,76.10149661586591,55.46540395137096,6.576831587020366
2026-03-03 07:57:00,5328.896,5330.662,5324.269,5327.44,657,360,0,27183.32957797943,21276,0.09237365889034989,352.06654890680875,-1573436.9863011187,1181911.8540443468,-100.87268119306272,5321.343509713229,70.6011910352,1060.9437073784313,5319.445299999999,5331.799144277731,5307.091455722268,0.46447866576357866,0.8235713442823205,0.0,0.0,5324.2076,5329.7946,5318.6206,0.20987160605833588,0.7892786826561143,0.0,0.0,5305.813,5331.004,5318.4085,0.47356441469564137,0.8585209003215302,6.0908814954270225,0.029208967563323567,3.164376030323183,1.4691332496632101,1.6952427806599728,5322.868166666666,5316.329884615386,5323.752294583169,5320.587918552846,1.1871841389140958,0.822690164571723,0.36449397434237285,0.004642171859149604,22.48508436715398,-3.810299999999188,2.325582651749315,0.7389658303008226,1.5866168214484926,5322.672500000001,5310.916,5316.794250000001,5320.304,99.99999716841714,22.929447089509022,22.54253044164293,19.570792567290034,98.18893066481742,5311.98125,5327.298000000001,96.0,12.0,84.0,5317.046371526406,5317.12194913712,0.0,0.0,59.84719615717305,0.8287097977554029,0.9429032659184676,0.9707233822161339,13.848549328582237,54.47688329993451,82.27835512903224,86.71560161007893,-17.721644870967765,13.14932058823615,0.24173064616612697,0.059474179898221964,0.027611991979518195,0.031862187918703766,-13.035494906885905,-14.722781613237284,1.6872867063513795,5323.569414714136,-0.027735461495181912,-0.027739308485585923,0.14148727620169055,5323.2135,5.918506798296271,5326.8423999999995,4.754061753375847,5321.2554,4.916526962994827,5324.525,4.915321194399295,5328.918,5328.238,5327.311,5327.827,5326.147,67.78406309521273,54.20917609822862,6.563700759376056
2026-03-03 08:00:00,5327.337,5332.103,5325.365,5331.183,699,360,0,27691.44801074879,21975,0.10620387184199728,675.5366133487324,1222768.6695276364,1002075.8553672498,-100.38157157943965,5322.3058518645485,70.9524705902495,1060.9437073784313,5320.37875,5333.304626726494,5307.452873273506,0.4859006222627928,0.9179310320148366,0.0,0.0,5325.6701,5331.6665,5319.673699999999,0.22518856359504688,0.9596841438196051,0.0,0.0,5308.983,5332.103,5320.543,0.43455552858901053,0.960207612456744,6.155593345884348,0.02779192454375995,3.5227406311278173,1.8798547259561316,1.6428859051716858,5324.163833333333,5317.132961538461,5324.895480031912,5321.372739400784,1.1310457973521248,0.8484655788576719,0.2825802184944529,0.0058475994243837775,22.512492869962426,-6.845749999999498,2.6587404789023905,1.1508528315200524,1.5078876473823382,5323.9835,5311.4655,5317.7245,5320.304,99.99999858420857,22.051624526722517,22.457900276138403,18.138473981201173,107.95489718123181,5313.89725,5327.298000000001,100.0,8.0,92.0,5319.279592082181,5317.12194913712,0.0,0.0,63.74425738330013,1.0,0.9429032659184676,0.9568133240673008,15.840783993809573,63.55006496239058,95.66242338519532,89.37569295098486,-4.337576614804673,12.861758823530181,0.29249562846207033,0.06619984736353007,0.035329563056320575,0.0308702843072095,-11.276920907418472,-14.033609472073524,2.756688564655052,5325.3048525011545,0.0702588860691078,0.07023421606842106,0.21184556965501145,5324.5847,4.961188590712188,5328.4274000000005,3.228797478151625,5322.431,4.244619626992023,5326.1519,3.985153683041283,5327.44,5328.918,5328.238,5327.311,5327.827,75.64776646958774,56.81030043938484,6.576150705134929
2026-03-03 08:03:00,5331.193,5335.637,5329.878,5334.792,598,360,0,28113.96268343516,22573,0.11479448019442777,887.3430971560887,3874805.434782412,1455554.896908059,-99.97674923513065,5323.957798710237,80.2900637065264,1061.661924299503,5321.386,5335.457170612234,5307.314829387767,0.5288535961207775,0.9763640627150262,0.0,0.0,5327.2584,5333.112800000001,5321.4039999999995,0.2197903522006976,1.1434135009564945,1.0,0.0,5308.983,5335.637,5322.3099999999995,0.500884543989095,0.9682974412846342,6.115934011295915,0.024884634521325576,4.051262861034047,2.3141363529717145,1.7371265080623326,5325.935416666666,5318.179307692308,5326.418021565464,5322.36675870443,1.238964222977668,0.7527960671814387,0.4861681557962294,0.007089393958578646,22.57199855152743,-6.472000000000662,2.969330990033862,1.5386658245775868,1.430665165456275,5328.382,5313.2325,5320.80725,5319.23,99.99999929210429,21.826386903466833,24.913434611606423,16.99369959022054,132.93159874098728,5313.36025,5327.298000000001,100.0,4.0,96.0,5321.587805507388,5317.12194913712,0.0,0.0,67.0635801190014,1.0,0.9429032659184676,0.9429032659184676,18.562512445480387,64.09564040016708,96.53162582605029,91.4908014467593,-3.468374173949706,13.446152941176479,0.40009161512688474,0.07611769433980542,0.043487189313017545,0.032630505026787875,-11.008005624036393,-13.4284887024661,2.4204830784297062,5327.585168085714,0.06769604419882835,0.06767314076263631,0.27968502492430325,5326.223400000001,3.9820961592514608,5329.8391,2.9470019962729794,5323.9847,3.7715460151640214,5327.9514,3.2945783813418053,5331.183,5327.44,5328.918,5328.238,5327.311,80.89392755706237,59.1590404533433,6.5177827976252924
2026-03-03 08:06:00,5334.849,5335.29,5324.268,5326.014,824,360,0,27551.02310804051,21749,0.08410073636002673,-272.71620243766733,-3984105.2184461933,1072236.082424839,-101.33257941557638,5325.14354008242,70.90083570141469,1061.661924299503,5321.9437,5335.818845651078,5308.068554348922,0.5214315082317811,0.6466759377651666,0.0,0.0,5327.927733333334,5333.977533333333,5321.877933333333,0.22709767484833412,0.3418349917903958,0.0,0.0,5308.983,5335.637,5322.3099999999995,0.500832055025301,0.6389660088542148,6.606540610166317,0.050021728255288105,3.718939675221918,2.5950970174217556,1.1238426578001626,5326.860416666667,5319.118307692308,5326.355864401547,5322.636924726325,1.155850736544931,0.7969766067055088,0.35887412983942224,0.007965740719017672,22.73769619491108,-5.146700000000237,2.9920401270534636,1.8738208161655479,1.1182193108879157,5328.382,5313.2325,5320.80725,5314.5265,99.99999964605215,20.45852923388778,22.045687694986583,20.89639459509391,72.88628363241604,5311.0085,5327.298000000001,96.0,0.0,96.0,5321.587805507388,5335.637,0.0,1.0,54.09185038656398,0.3207140852477336,0.7735713617492445,0.8864592978620601,17.084472711584006,54.08694680506533,56.639480917406864,82.94451004288419,-43.360519082593136,13.113023529413113,0.2088462767224524,0.06987024904790282,0.048763801259994605,0.02110644778790821,-7.9224461190020286,-12.327280185773285,4.404834066771256,5327.571090216379,-0.1645424976269072,-0.164678017473463,0.11468232657190214,5328.027599999999,3.2641966579160213,5330.8749,2.8493128000815773,5324.8251,2.4741508734294775,5328.0832,3.174033494139104,5334.792,5331.183,5327.44,5328.918,5328.238,50.20396650922826,51.94473841572098,6.83951259779491
2026-03-03 08:09:00,5326.123,5327.297,5322.242,5326.622,722,360,0,28080.204116942772,22471,0.16270638596905884,-171.04588780369687,-3507343.836564749,809611.5794722483,-101.25015830290192,5325.76584976686,69.12688871148723,1061.7831200849391,5322.74985,5335.715235536446,5309.784464463554,0.48716869670085533,0.6493264503826548,0.0,0.0,5328.018266666667,5333.993066666667,5322.043466666666,0.22427851035647403,0.38315368994225063,0.0,0.0,5308.983,5335.637,5322.3099999999995,0.5007562021724454,0.6617768440009164,6.451386549149623,0.062161259637602696,3.464692852432563,2.769016184423917,0.6956766680086459,5327.679166666667,5320.117307692309,5326.39680833977,5322.932115487338,1.1031945101751042,0.8756862281116935,0.22750828206341067,0.008566353710399467,22.85730785111089,1.9461499999997613,3.0320709379766795,2.1636787455129505,0.868392192463729,5328.9395,5316.896,5322.9177500000005,5313.2474999999995,99.99999982302607,19.17558829108133,20.859750310910037,21.928320786550294,34.344326709026596,5309.1645,5327.298000000001,92.0,0.0,92.0,5321.587805507388,5335.409619999999,0.0,0.0,54.7447891260575,0.298134239363187,0.5396161082036403,0.7520302452904509,16.09315565454658,56.75983074044377,59.07481387325364,70.74864020557028,-40.92518612674636,11.951644117646538,0.18479170824089633,0.06508993121200748,0.05202902725039718,0.013060903961610304,-6.648414505339262,-11.191507049686482,4.54309254434722,5327.549174711957,0.011415666575409489,0.011415015037918863,0.12611108489932743,5328.1247,3.1825733838788093,5330.7902,2.950311915607532,5324.8153999999995,2.4851464164428156,5328.4492,2.692360665894059,5326.014,5334.792,5331.183,5327.44,5328.918,51.68517309979544,52.36718976937405,6.712047412238086
2026-03-03 08:12:00,5326.301,5327.26,5319.563,5319.911,607,360,0,27528.091995336945,21864,0.08182803486240146,-728.5503324031895,-1721997.6935746297,693956.1886613655,-102.01491634280042,5326.231259935025,62.36422103046196,1060.4453817361525,5322.99275,5335.547778249618,5310.4377217503825,0.47172817395319055,0.3772702880977555,0.0,0.0,5327.758333333333,5333.889733333333,5321.626933333333,0.23016809758951953,-0.13992997792778827,0.0,1.0,5309.748,5335.637,5322.692499999999,0.4863617370134521,0.3925605469504584,6.575947894234673,0.09646753826662817,2.690662517171404,2.753345450973415,-0.06268293380201095,5327.2804166666665,5320.68126923077,5325.398991672114,5322.7083291549425,1.0665273696324984,0.8770126372950995,0.1895147323373989,0.008693183068558142,23.016599087652615,-0.030749999999898137,2.976632879886342,2.404043326976821,0.5725895529095211,5327.6,5320.15,5323.875,5312.8185,49.99999991151304,18.45056354274886,19.168845800902947,22.972174814511536,-7.093288383315396,5308.9465,5327.298000000001,88.0,0.0,88.0,5321.587805507388,5334.8829152,0.0,0.0,46.82788268341987,0.0,0.20628277487030688,0.5064900816077307,12.580458257878721,51.21500918458913,26.155146506385588,47.289813765682055,-73.84485349361441,10.955197058824524,-0.0898642852098947,0.05055062856691578,0.0517333475137009,-0.0011827189467851218,-6.934959385674551,-10.340197516884096,3.405238131209545,5327.258088963203,-0.1259897924050235,-0.12606922627007577,-3.759459975549717e-05,5328.4671,2.703374617317501,5330.7904,2.950045920440657,5324.659,2.775335335103028,5327.8256,3.785222999408177,5326.622,5326.014,5334.792,5331.183,5327.44,37.3705283954603,47.5251109111095,6.782401168506802
2026-03-03 08:15:00,5319.891,5326.521,5317.329,5324.732,682,360,0,27944.622456607653,22546,0.06500721478049801,-154.76857063131382,-2003505.5718480924,323318.9510694816,-101.39687555226836,5326.635335183088,62.39264769302652,1060.4453817361525,5323.3766,5335.648233720036,5311.104966279963,0.4610469873589757,0.5552249207775556,0.0,0.0,5327.355433333333,5333.808633333332,5320.902233333333,0.24226654597219896,0.29673392012234573,0.0,0.0,5310.893,5335.637,5323.264999999999,0.4648177624705284,0.5592870999030115,6.837553104811207,0.10883151950046127,2.438146869690172,2.6903057347167665,-0.25215886502659446,5327.4279166666665,5321.236923076924,5325.296377568711,5322.858230699021,1.0326521691618333,0.9453502349470082,0.08730193421482513,0.008657316372875937,23.198519655990786,2.770400000000336,2.98115564177276,2.60238084133836,0.37877480043440004,5326.483,5320.725,5323.604,5312.8185,50.00001944743612,18.145868546127435,17.35912710727735,23.097887272559355,-4.9815933752660575,5308.846,5327.298000000001,84.0,0.0,84.0,5321.587805507388,5333.963720287999,0.0,0.0,52.17812998009629,0.26439648614575467,0.18751024183631393,0.3111363749700871,11.318932213626882,55.7434419300139,44.84903656501457,43.35966564821796,-55.15096343498543,9.336852941175493,0.033252162987440576,0.04580521900110768,0.05054772181118226,-0.0047425028100745795,-6.194722983969603,-9.511102610301199,3.316379626331596,5327.21987729147,0.09062181679355685,0.0905807800155145,0.090584188124887,5327.8298,3.8065504593170467,5330.5017,3.228487917386033,5324.0485,3.6182185380300966,5327.5161,3.909584730678837,5319.911,5326.622,5326.014,5334.792,5331.183,49.16931271091949,50.94634767262471,6.954515370756317
2026-03-03 08:18:00,5324.704,5328.613,5323.106,5327.774,495,360,0,28288.794419563914,23041,0.13465482070324342,82.45408231604296,4377230.606061349,323212.1352598563,-101.11408385495844,5326.906158838212,62.32629475269378,1061.0512103208102,5324.00195,5335.823246315919,5312.18065368408,0.44407558174990625,0.659544685252529,0.0,0.0,5327.3362,5333.956,5320.716399999999,0.2485219536172842,0.533067464273889,0.0,0.0,5310.893,5335.637,5323.264999999999,0.4647631656107806,0.6822259941804286,6.704497794330138,0.1143697005025593,2.455188492095658,2.643282286192545,-0.18809379409688676,5327.563499999999,5321.823846153847,5325.677550250449,5323.222361758353,1.082343176158912,0.9581461983649562,0.12419697779395578,0.008608814160674359,23.371453140207223,3.825050000000374,3.028274178681474,2.768509286571837,0.2597648921096374,5326.483,5322.3099999999995,5324.3965,5312.8185,62.500038961237784,17.42168928720435,18.54353474058098,21.77172205196535,39.84109691925016,5307.996000000001,5327.298000000001,80.0,12.0,68.0,5321.587805507388,5332.632942664959,0.0,0.0,55.23868044250329,0.41564160493397434,0.22667936369324304,0.20682412679995468,11.267668020175027,57.19630210957241,57.05156215862258,42.68524841000761,-42.94843784137742,7.296252941176135,0.030547410726748762,0.04612222306799648,0.049662622062545105,-0.003540398994548624,-7.810932051997694,-9.171068498640498,1.3601364466428034,5327.222799658288,0.0571296358201856,0.057113323056334764,0.14776557436184667,5327.5054,3.9315354421213438,5330.533,3.2062112634760935,5323.9132,3.626450416354727,5327.5624,3.9096274957144446,5324.732,5319.911,5326.622,5326.014,5334.792,55.36015900382366,52.97752778839156,6.851121415702331
2026-03-03 08:21:00,5327.446,5327.746,5314.069,5314.681,619,360,0,27725.190778414464,22422,0.06347042487490001,-1087.1203580148872,-10941599.999999238,-792494.2291328127,-102.63527581993299,5326.505254793176,55.40173701779217,1061.0512103208102,5324.00635,5335.813691906998,5312.199008093001,0.4435510076729631,0.1051037535182879,0.0,0.0,5326.381666666666,5333.869966666667,5318.893366666666,0.28117774762043035,-0.28126321505991975,0.0,1.0,5311.274,5335.637,5323.4555,0.4576065165662204,0.13984320485980095,7.404548014897117,0.15216955430569462,1.3961049940699013,2.3938468277680163,-0.997741833698115,5326.468,5321.825153846154,5323.985773288841,5322.589668294771,0.9134263268265734,1.0038602385001396,-0.09043391167356618,0.008056299753944363,23.726705112292372,3.304650000000038,2.7144803772492185,2.8531453625895002,-0.1386649853402817,5324.853,5322.3099999999995,5323.5815,5308.610000000001,31.250019480618892,18.070476003973912,16.0706322769717,27.66177783187137,-78.28157893665153,5305.99575,5327.247,76.0,8.0,68.0,5321.587805507388,5331.4086272517625,0.0,0.0,42.60122317188465,0.0,0.22667936369324304,0.2136229897409334,6.4324845989479105,46.116600121350416,2.8375370919843768,34.91271193854054,-97.16246290801563,5.11267352941104,-0.2467422459475625,0.026229806937516177,0.044976059037539325,-0.018746252100023147,-7.506148041878816,-8.83808440728816,1.3319363654093452,5326.501387260367,-0.24574991356616227,-0.24605237429931037,-0.09834747297559066,5327.4898,3.931419048213519,5330.2133,3.318220809984939,5322.725,4.67852939858249,5326.206700000001,5.623971413088408,5327.774,5324.732,5319.911,5326.622,5326.014,34.351555196688636,44.62651225961111,7.340684171723588
2026-03-03 08:24:00,5314.757,5317.051,5312.945,5315.407,778,360,0,27880.184446217692,23200,0.06393818528358168,-851.1277354412689,-3118818.3804633487,-937006.8221398781,-102.52899888628436,5325.632881931361,47.73323599054588,1061.0512103208102,5323.99495,5335.834995058562,5312.154904941439,0.4447804766817584,0.13733457273499716,0.0,0.0,5324.992333333334,5332.506933333332,5317.477733333333,0.28223890400591567,-0.1377806758399078,0.0,1.0,5312.945,5335.637,5324.290999999999,0.4262212908372501,0.10849638639169941,7.074693213407473,0.1805181675768424,0.6083432221794283,2.0367461066502988,-1.4284028844708705,5325.476,5321.846192307692,5322.665962013634,5322.057618791455,0.9124957366984906,1.108490364938598,-0.19599462824010738,0.007200922910844051,23.976380155233443,4.243050000000039,2.4089631128808424,2.8624098582707815,-0.4534467453899391,5324.290999999999,5322.3099999999995,5323.300499999999,5307.3125,15.625009740309446,18.810601318747903,15.407688726992294,27.649930129749357,-134.7058105096101,5304.204000000001,5326.172500000001,72.0,4.0,68.0,5321.587805507388,5329.674664526587,0.0,0.0,43.37480850064071,0.031623499339348875,0.1490883680911078,0.20081569849253136,3.059519144272233,43.762245493643015,10.84963863916994,23.57957929659233,-89.15036136083006,3.056520588234889,-0.22345231956609146,0.011430601954241379,0.038266967620879735,-0.026836365666638357,-5.2339157765776445,-8.117250681146057,2.8833349045684127,5325.867307771666,0.013660274247895288,0.01365934131740687,-0.08470063326222466,5326.1497,5.605785960295067,5328.818,5.294101728383728,5321.3034,5.299460920181014,5324.855600000001,6.460900783404866,5314.681,5327.774,5324.732,5319.911,5326.622,35.924579984336305,45.130092387909464,7.109635302314808
2026-03-03 08:27:00,5315.748,5319.425,5310.495,5312.29,794,360,0,27405.384894146027,22406,0.06264042561622776,-1083.0949160925377,-42738.035264497295,-1102890.4954024272,-102.99460725832441,5324.559028304271,40.32906839468404,1061.0512103208102,5323.9328000000005,5336.002676049023,5311.862923950978,0.4534195491356405,0.017691815859878023,0.0,0.0,5323.653633333333,5331.421933333333,5315.885333333334,0.29184092486256324,-0.23141056172739097,0.0,1.0,5310.495,5335.637,5323.066,0.4722448788234108,0.07139447935725421,7.260223892066755,0.21282590967172316,-0.2644313081864311,1.576510623682953,-1.840941931869384,5324.147,5321.915076923076,5321.069660165383,5321.334091473569,0.8660157057243196,1.1028621616036347,-0.23684645587931508,0.006050984566186647,24.224990418568602,4.985199999999168,1.9770536745827814,2.7866668800130467,-0.8096132054302654,5323.066,5322.3099999999995,5322.688,5307.3125,7.812504870154723,19.79432234362158,14.05017988350007,27.631047280661004,-149.42162093630157,5302.8285000000005,5325.597,68.0,0.0,68.0,5321.587805507388,5327.667104783396,0.0,0.0,40.83047032322434,0.0,0.010541166446449661,0.12876963274360023,-0.5238028468114762,43.13229134331112,7.13944793572542,6.942207888959941,-92.86055206427459,1.219323529412577,-0.29931095420287757,-0.004969267173247631,0.02961972066205426,-0.03458898783530189,-3.2326488597388416,-7.140330316864614,3.9076814571257725,5324.994159156402,-0.058640852901770124,-0.05865805337457175,-0.14329181699023197,5324.8349,6.378694876031811,5327.6943,6.00415332262423,5319.926,6.162728418131802,5323.3406,7.482959013629374,5315.407,5314.681,5327.774,5324.732,5319.911,32.074909677026554,43.35274316393361,7.239661352149485
2026-03-03 08:30:00,5312.392,5313.486,5305.69,5307.108,874,360,0,26849.325376444758,21532,0.019220908902468324,-1575.3767852221488,-4791774.828375722,-1442931.9809070246,-103.84717140674252,5323.006703174934,38.81480593005507,1061.0512103208102,5323.5425000000005,5337.159386567742,5309.925613432259,0.5115723812758838,-0.10346026671520171,0.0,1.0,5321.574733333333,5329.448833333334,5313.700633333333,0.2959312006154339,-0.4186277373498154,0.0,1.0,5305.69,5335.637,5320.6635,0.5625389484539687,0.04735031889673654,7.313801502860107,0.25401432515714056,-1.3585944723399734,0.9894896044783676,-2.348084076818341,5322.329500000001,5321.6095000000005,5318.921712447632,5320.280306919972,0.8134014989824768,1.1467811584851326,-0.3333796595026558,0.004551136961846412,24.425859068037166,3.897499999999127,1.44848839639368,2.617684369608582,-1.169195973214902,5320.49,5320.6635,5320.57675,5307.3125,3.9062524350773615,21.23325393473524,12.975373826338652,30.232207126057837,-207.73255800407796,5302.8285000000005,5325.597,64.0,100.0,-36.0,5321.587805507388,5325.263010113721,0.0,0.0,36.949897872172386,0.0,0.010541166446449661,0.05672356699466911,-4.864479365946787,38.018482696969954,4.735031889673654,7.574706154856368,-95.26496811032635,-1.4075911764712146,-0.4092763296413923,-0.025536144600743677,0.018588547609494674,-0.04412469221023835,-0.7469886255136993,-5.861661978594432,5.1146733530807325,5322.723796651023,-0.09754738540252994,-0.0975949938274212,-0.24069942497179087,5323.340399999999,7.396843834392175,5325.8326,7.2436071308440555,5317.9585,7.273875678687552,5320.9331,8.485186980829493,5312.29,5315.407,5314.681,5327.774,5324.732,26.555488569262593,40.56406784981081,7.27939982699597
2026-03-03 08:33:00,5307.031,5309.764,5301.631,5306.691,946,360,0,27080.44575023048,20586,0.05216927847485404,-1406.6775301904634,-3344760.7293864014,-1796495.3167207937,-103.92150228525499,5321.035338620063,31.13608946823338,1061.0512103208102,5323.0372,5338.271783809172,5307.802616190827,0.5724019290780972,-0.03648331338590009,0.0,1.0,5318.8340333333335,5326.9455333333335,5310.722533333334,0.3050104571477471,-0.24850726335041395,0.0,1.0,5301.631,5335.637,5318.634,0.6388458078030979,0.14879727106979884,7.395721352574077,0.29041732447142954,-2.2336272138018103,0.3448662408223321,-2.5784934546241423,5320.600416666667,5321.210884615385,5317.040064378765,5319.273691592567,0.7656051445954821,1.2036177750394663,-0.4380126304439842,0.002857197246809528,24.636580096398255,8.145800000000236,0.881352632859804,2.3831635369203976,-1.5018109040605936,5315.122,5318.634,5316.878000000001,5307.3125,1.9531262175386808,22.9568206411762,11.948482255659638,31.789363273720973,-207.75633583237325,5302.8285000000005,5325.332,60.0,100.0,-40.0,5321.587805507388,5322.131328495526,0.0,0.0,36.648051726185095,0.0,0.0,0.007027444297633182,-8.344003336736177,43.21225793400355,14.879727106979884,8.918068977459681,-85.12027289302011,-5.710388235293976,-0.3894741189013823,-0.04199120675689602,0.006472596736216536,-0.04846380349311256,1.9220326487463306,-4.30492305312628,6.22695570187261,5319.78068734109,-0.00785738673493297,-0.007857695443824753,-0.24853789902202772,5320.9241999999995,8.422012596584244,5323.2453,7.939780518195278,5315.1338,7.607794844772056,5318.1230000000005,8.026257367724373,5307.108,5312.29,5315.407,5314.681,5327.774,26.133298749271276,40.3447889905896,7.340371267924816
2026-03-03 08:36:00,5306.993,5312.05,5302.369,5302.609,721,360,0,26395.194123332534,19865,-0.0349862676676534,-1626.1695973060523,2030190.2912618588,-1680363.3056136244,-104.47610815923551,5319.447733859159,24.740351609052055,1060.2350310783163,5321.93285,5339.543248510784,5304.322451489216,0.6618046114874918,-0.04864885619046806,0.0,1.0,5316.549233333333,5324.526633333333,5308.571833333333,0.30009691060448046,-0.3737328787156978,0.0,1.0,5301.631,5335.637,5318.634,0.6389783741822185,0.028759630653416534,7.624249217316718,0.3321704907972991,-3.219369364931481,-0.3679808803284306,-2.85138848460305,5318.21925,5320.724038461538,5314.819900628186,5318.039269993117,0.7737754525402389,1.1725030533933607,-0.39872760085312176,0.0009505977641403245,24.880612027843885,12.859150000000227,0.3646731470498747,2.086786004595197,-1.7221128575453224,5315.122,5318.634,5316.878000000001,5307.3125,0.9765631087693404,24.01810592344065,13.022892181937124,28.86133505539364,-170.0585138778879,5305.10475,5324.6325,56.00000000000001,96.0,-39.99999999999999,5321.587805507388,5318.441269366332,0.0,0.0,33.742237168469856,0.0,0.0,0.003513722148816628,-12.221689173153928,34.320279309055095,2.8759630653416535,7.496907353998425,-97.12403693465835,-8.599723529411676,-0.5359785998717286,-0.06053677307530765,-0.006929277226088301,-0.05360749584921935,1.5224103662660082,-3.1394563692478226,4.661866735513831,5317.010017317663,-0.07692175783363675,-0.07695135779801632,-0.32526847713485463,5318.1386,7.894831434361954,5320.9213,7.40578764731353,5312.9439,7.834799656386679,5315.782499999999,8.840715019451377,5306.691,5307.108,5312.29,5315.407,5314.681,22.117489888489686,38.221128845038194,7.507559034501649
2026-03-03 08:39:00,5302.975,5302.975,5295.764,5302.165,861,360,0,27062.764640597736,19004,0.048214280977385275,-1448.4716548338101,-6566113.8211381715,-2036983.0795305565,-104.54820172676051,5317.319833789955,24.25621592609744,1060.2350310783163,5320.893,5340.482352526272,5301.303647473728,0.7363182280219428,0.02198522194943778,0.0,0.0,5314.040666666667,5322.233666666667,5305.847666666667,0.30835292817355975,-0.2247447007608017,0.0,1.0,5295.764,5335.637,5315.7005,0.7493666946506835,0.16053469766508427,7.58292429558507,0.37013444608784474,-3.9904053025411486,-1.0924657647709743,-2.897939537770174,5315.500333333333,5320.246038461539,5312.872992839234,5316.863398141775,0.7418575616111185,1.2502352259978935,-0.508377664386775,-0.0010347277368871679,25.041336543365823,5.121000000000095,-0.1762048980444103,1.7364706959362248,-1.912675593980635,5312.1885,5315.7005,5313.9445,5307.3125,0.4882815543846702,25.621446433772558,12.126901991278881,33.177565136266004,-176.25379203693797,5306.22675,5323.3189999999995,52.0,100.0,-48.0,5321.587805507388,5315.415420880392,0.0,0.0,33.431730795962935,0.0,0.0,0.0,-15.411039558120706,36.20818387500076,16.053469766508428,11.269719979610016,-83.94653023349157,-11.456482352940839,-0.6115889804138643,-0.07505186806070249,-0.02055379539301114,-0.054498072667691355,2.6847848005537385,-1.9746081352875104,4.6593929358412485,5314.413405579168,-0.00837323664634182,-0.008373587221299772,-0.33361447828187396,5315.8238,8.65098839306598,5318.4891,8.918615867285736,5310.2961000000005,8.762563189828455,5313.3368,8.891639266413288,5302.609,5306.691,5307.108,5312.29,5315.407,21.694447243397406,37.99272820428042,7.486376246322977
2026-03-03 08:42:00,5302.319,5307.816,5301.083,5305.004,931,360,0,27216.110697333264,19935,0.031429911323200464,-863.9601327147022,3673860.3651984246,-1861905.1012683574,-104.04970554642657,5315.37194629417,25.91033746327082,1060.2350310783163,5319.83585,5340.433025265276,5299.238674734725,0.7743537900807912,0.13995427020992876,0.0,0.0,5312.279633333334,5320.376233333333,5304.183033333333,0.3048258208847292,0.05069823547335221,0.0,0.0,5295.764,5335.637,5315.7005,0.7495156077043165,0.23173576104130303,7.497931866026581,0.39908580561325474,-4.322545649071799,-1.7384817416311393,-2.5840639074406595,5313.7495,5319.837153846154,5311.662378556275,5315.984924205347,0.7800537425244511,1.2194848317605618,-0.43943108923611063,-0.0028813263867942663,25.21896306290197,6.786149999999907,-0.5527294613543161,1.3438167955887719,-1.896546256943088,5312.1885,5315.7005,5313.9445,5307.3125,0.2441407771923351,26.075258495947615,15.994530861139127,31.03079051849439,-118.27904495090816,5306.33225,5323.3189999999995,48.0,96.0,-48.0,5321.587805507388,5311.485136704314,0.0,0.0,37.39859926432352,0.11794975739390001,0.03931658579796671,0.01310552859932231,-16.944248429168873,41.82476225276917,23.173576104130305,14.03433631199349,-76.8264238958697,-13.375744117646718,-0.3944788729432596,-0.08131222549917123,-0.03270548141424316,-0.04860674408492807,4.253975564409675,-0.7288913953480733,4.982866959757748,5313.554002450768,0.05354416544940399,0.053529835676080495,-0.2802489439206912,5313.4256,8.747384830732724,5316.5447,8.913503140328041,5308.4481,8.536831046847366,5311.846100000001,8.91655654072869,5302.165,5302.609,5306.691,5307.108,5312.29,31.472303672260267,40.3845263699663,7.43256365729992
2026-03-03 08:45:00,5305.156,5310.183,5304.834,5307.261,624,360,0,27158.365324366474,20559,0.007899600982462868,-539.3418280411273,2622210.096154093,-1951376.196884666,-103.78422638750413,5313.867806642489,26.07326305154568,1060.6861052839424,5318.8075499999995,5339.756719439106,5297.858380560893,0.7877393284931432,0.22441508878044342,0.0,0.0,5310.736166666667,5318.448466666667,5303.0238666666655,0.290441843012559,0.27469972208903753,0.0,0.0,5295.764,5335.637,5315.7005,0.7496605136615555,0.288340481027272,7.283038679423939,0.4121384293692164,-4.353464203772091,-2.2614782340593296,-2.091985969712762,5312.136083333334,5319.595923076923,5310.985243393771,5315.338707597543,0.7723149014230349,1.2308998610568669,-0.45858495963383195,-0.004467262345362121,25.39663293884849,1.103450000000521,-0.9843835941110213,0.8979659319451613,-1.8823495260561827,5311.755,5315.7005,5313.72775,5307.3125,0.12207038859616755,26.029895940703046,17.476749204711144,29.403057755305788,-85.55148896756575,5307.12475,5323.3189999999995,44.0,92.0,-48.0,5295.764,5311.485136704314,1.0,0.0,40.437418703745024,0.32125941598134217,0.14640305779174742,0.06190654786323812,-17.346685034430184,40.552266773614335,29.087183119972536,22.771409663537117,-70.91281688002746,-13.620247058823225,-0.36347613928677264,-0.08190379660188757,-0.04254514445177204,-0.039358652150115525,2.254452243357511,-0.1322226676069565,2.3866749109644676,5312.722982674292,0.04254473700679995,0.0425356892996831,-0.2378234380900457,5311.9521,8.778278348617478,5314.910900000001,8.361993946778904,5307.198600000001,7.989410980943917,5310.099,7.745952089790771,5305.004,5302.165,5302.609,5306.691,5307.108,38.58506225916392,42.24418440777281,7.2837376817785096
2026-03-03 08:48:00,5307.348,5311.159,5306.544,5310.6,669,360,0,27665.29771873287,21228,0.025869628722222784,-143.17999546382902,926449.1778772798,-1600622.3114329893,-103.36333301142939,5312.410604572314,32.94905624187446,1060.6861052839424,5317.972,5338.830719231974,5297.113280768025,0.7844614161930392,0.32328732847847297,0.0,0.0,5309.029833333333,5316.652933333334,5301.406733333333,0.2871748790009719,0.6029874110707464,0.0,0.0,5295.764,5335.637,5315.7005,0.7497782989455303,0.3720813583126525,7.016234811481523,0.41874365808265995,-4.061717040603071,-2.621525995368078,-1.440191045234993,5311.360166666666,5319.429999999999,5310.925975179344,5314.987692219947,0.8288303924404581,1.2324076752482849,-0.4035772828078268,-0.005679212789235571,25.44168340350523,6.760000000000218,-1.467050746564836,0.4333513626324885,-1.9004021091973244,5307.5945,5315.7005,5311.6475,5311.809499999999,0.061035194298083774,25.795007931444665,17.647385557773347,28.036590422878323,-63.27190153506823,5309.37325,5322.9465,40.0,88.0,-48.0,5296.05238,5311.485136704314,0.0,0.0,44.71316672589015,0.5173321401105266,0.31884710449525633,0.16818891602832356,-16.428809457863082,46.525836195765564,45.16423635422743,32.47499852611012,-54.83576364577257,-12.784785294116773,-0.17502172498749877,-0.07642006483944624,-0.04932012852930688,-0.027099936310139364,1.1097817576415505,0.11617821744274491,0.9936035401988056,5312.454144803559,0.06291380808292057,0.06289402564352287,-0.17505925378853426,5310.2165,7.615680070982838,5313.1655,6.8732289233393145,5305.5424,5.719647739755011,5308.381600000001,4.694544261349246,5307.261,5305.004,5302.165,5302.609,5306.691,47.91568340150875,44.91346194457874,7.093113561651458
2026-03-03 08:51:00,5310.523,5310.523,5302.206,5302.956,818,360,0,26994.826875880877,20410,-0.016900947767869046,-1015.9817103975948,-2528652.689486174,-1530715.8009273766,-104.54075025241914,5310.947502991329,32.654459173433025,1060.6861052839424,5316.707899999999,5337.984936277598,5295.430863722401,0.8003838720422538,0.17683704110430642,0.0,0.0,5307.669466666666,5314.756566666666,5300.5823666666665,0.2670512941511632,0.167461538099765,0.0,0.0,5295.764,5335.637,5315.7005,0.7499565661675639,0.1803726832693823,7.154011330333394,0.4349371927295454,-4.396630607457155,-2.9765469177858934,-1.4200836896712614,5309.5455,5318.897653846154,5309.699825151753,5314.096455759211,0.8118525161374696,1.1557137385683056,-0.34386122243083606,-0.006858165640073375,25.430007134985214,11.066100000000915,-1.8304839722749533,-0.037698313495933174,-1.79278565877902,5307.5945,5315.7005,5311.6475,5313.2325,0.030517597149041887,26.09212259229962,16.174964450703875,30.00927461434137,-84.06090381913187,5310.712750000001,5322.9465,36.0,84.0,-48.0,5296.6566448,5311.485136704314,0.0,0.0,37.98969816458292,0.20901444000642705,0.34920199869943197,0.2714840536621453,-17.712424016696538,43.952502279947325,21.894121586654,32.048513686951345,-78.105878413346,-12.767550000000483,-0.4089595495134749,-0.08273524284061984,-0.05600315139156947,-0.026732091449050366,1.7819980046900112,0.4493421748921982,1.332655829797813,5311.602224224579,-0.1439385380183067,-0.14404222904484953,-0.3187458140762711,5308.5242,4.6736462756838515,5311.4432,4.593475271072415,5304.3561,4.930459894055637,5307.2091,4.401462445039565,5310.6,5307.261,5305.004,5302.165,5302.609,34.084835821114794,40.422729280057865,7.186034021533513
2026-03-03 08:54:00,5302.875,5304.814,5291.754,5296.998,1043,360,0,26789.421362863955,19367,-0.02667754420729482,-1758.5834660551616,-10118056.567593828,-2130434.291928748,-105.71258611151363,5309.057819775832,31.35402201714247,1060.6861052839424,5315.1119,5337.256924993396,5292.966875006604,0.8332853723510869,0.09101649229562467,0.0,0.0,5305.941566666666,5313.924066666667,5297.959066666666,0.30088910327051893,-0.060198350558513934,0.0,1.0,5291.754,5335.637,5313.6955,0.8256270201949992,0.11949957842444021,7.744610197300095,0.455463511990126,-5.084205275420572,-3.398078589312829,-1.6861266861077433,5306.980833333334,5317.832346153845,5307.74569820533,5312.8299034807505,0.751681315162083,1.1987421271750245,-0.44706081201294146,-0.008169834851601459,25.56374010457223,-0.4309000000002925,-2.280442700236172,-0.5107534662535946,-1.7696892339825774,5302.62,5313.6955,5308.15775,5313.2325,0.015258798574520943,27.34370890176785,14.191041402967816,36.14459045432348,-122.83203087653048,5312.418750000001,5322.9465,32.0,100.0,-68.0,5296.6566448,5311.159,0.0,1.0,33.73208988116555,0.013773548803065477,0.24670670964000643,0.30491860427823164,-20.230530320133518,42.451141136360434,14.22719010282328,27.09518268123493,-85.77280989717671,-12.570826470588145,-0.5776521301391678,-0.09569674481935903,-0.06394187007712739,-0.03175487474223164,4.570292264414722,1.2735321927967032,3.296760071618019,5309.50749745588,-0.1123524313609292,-0.11241559401931056,-0.43074012676522777,5307.336,4.416310652215105,5310.2195,4.56343669828779,5302.237,5.36369261280721,5305.3682,4.4413175672158784,5302.956,5310.6,5307.261,5305.004,5302.165,26.99829805051617,37.365157854406114,7.605603019995434
2026-03-03 08:57:00,5297.027,5300.201,5290.004,5295.607,859,360,0,26874.419989911126,18508,-0.02037124690505829,-1678.052828047235,-3776688.649592761,-2257090.2260533674,-105.93816086158895,5307.130997250422,24.661832892896243,1060.407567445633,5313.5202500000005,5336.454079770625,5290.586420229376,0.8632254585131003,0.10945794533311493,0.0,0.0,5304.061633333333,5312.170833333334,5295.952433333334,0.30577321911335537,-0.021298853976586072,0.0,1.0,5290.004,5335.637,5312.8205,0.8588091858688184,0.12278395021147172,7.989849177570098,0.48056700661794294,-5.6759266788058085,-3.8536482072114255,-1.822278471594383,5305.391333333333,5316.780230769231,5305.878206173741,5311.554132852547,0.7581491310826459,1.2311381891603421,-0.4729890580776962,-0.009549347994495076,25.712093485876355,1.8867499999996653,-2.633198768091466,-0.9642742623074998,-1.6689245057839663,5301.027,5312.8205,5306.92375,5312.8205,0.007629399287260472,28.642706079224016,12.864313040957546,34.36988912372534,-126.49358014609803,5314.216,5322.9465,28.000000000000004,100.0,-72.0,5296.6566448,5310.7708999999995,0.0,0.0,32.80763421677632,0.0,0.07426266293649754,0.22339045709197872,-22.53293850390448,47.307149848832765,14.512160377114173,16.877824022197178,-85.48783962288583,-13.902020588237065,-0.3588926597852179,-0.10685999872804793,-0.0725254958073115,-0.03433450292073642,4.7856845182788295,1.9759626578931286,2.809721860385701,5307.666613157627,-0.02626015716825636,-0.026263605751353225,-0.4568871708992117,5305.463900000001,4.422170795380791,5308.297100000001,4.2959604396769295,5300.1879,5.757954911851938,5303.6999,4.679330162126094,5296.998,5302.956,5310.6,5307.261,5305.004,25.551327194794496,36.68492970602898,7.790702804281483
2026-03-03 09:00:00,5295.36,5303.602,5294.565,5299.994,996,360,0,27075.118894414816,19504,-0.03986347043101824,-814.1235668976703,3612078.012048086,-2311743.9827686003,-105.11305204970013,5305.6309952888805,27.914190944204776,1060.407567445633,5311.9608,5334.106462126879,5289.815137873121,0.8338036729065832,0.22981616148031928,0.0,0.0,5303.1242,5311.3575,5294.8909,0.3105075306363698,0.30990611298018034,0.0,0.0,5290.004,5335.637,5312.8205,0.859061309337972,0.21892051804614693,8.094564259813115,0.485504224891012,-5.72488302984857,-4.227895171738854,-1.4969878581097156,5304.106916666667,5315.774346153847,5304.972943685473,5310.697826715322,0.7550514335553717,1.2129682676768052,-0.45791683412143347,-0.010735470830506955,25.843169693736,0.32920000000012806,-2.909032743649459,-1.385428193030751,-1.5236045506187081,5301.027,5312.8205,5306.92375,5312.8205,0.003814699643630236,29.1589541581719,14.893437793153883,31.554338307766905,-90.16665600083228,5314.5022500000005,5322.9465,24.0,96.0,-72.0,5296.6566448,5309.940224,0.0,0.0,38.5294651185064,0.4806026859655333,0.16479207825619963,0.16192048361090128,-22.683612114844085,45.019854485398405,26.46918552275908,18.402845334232207,-73.53081447724092,-15.041697058823956,-0.28996838812155806,-0.10779907305306848,-0.0795802112564629,-0.02821886179660557,6.212147112721793,2.8231995488588617,3.388947563862931,5307.374011146743,0.08284225018964086,0.0828079549370031,-0.37442341632277776,5303.760700000001,4.7267756697766306,5307.3087,4.102132509011225,5299.0754,5.650503816301831,5302.9884999999995,4.64426559791282,5295.607,5296.998,5302.956,5310.6,5307.261,37.8144286032779,40.284922112190884,7.879724032547109
2026-03-03 09:03:00,5300.075,5302.776,5284.157,5292.843,1273,360,0,26989.86023390671,18231,-0.06966425691177769,-1998.2806287694027,-8215469.206598059,-2117020.354668516,-106.83064323942602,5303.668133530264,26.42598756876609,1060.407567445633,5309.8633500000005,5330.8794981177625,5288.847201882239,0.7915890384547084,0.0950649494705505,0.0,0.0,5301.8472,5311.1291,5292.5653,0.35013834423594664,0.014959221711052803,0.0,0.0,5284.157,5335.29,5309.7235,0.9629814673102616,0.16987072927463137,9.147007833831772,0.4882980803902279,-6.268448455539328,-4.636005828498949,-1.632442627040379,5302.486333333333,5314.428807692308,5303.106798503092,5309.375246958632,0.7539081412428927,1.2042737216993091,-0.4503655804564164,-0.011982883350599214,26.19001343689324,-2.7553500000003623,-3.36684005423941,-1.8000407709517832,-1.566799283287627,5297.657999999999,5309.897,5303.7775,5309.897,0.001907349821815118,30.46050446621178,12.602743699266473,35.29881999573396,-125.38306097926422,5315.13425,5322.752,20.0,100.0,-80.0,5296.6566448,5309.14277504,0.0,0.0,33.51888032240899,0.0597408058050491,0.18011449725686082,0.13972307948318607,-24.47626955455502,45.8494496028489,24.62855846659773,21.869968122157022,-75.37144153340228,-17.528814705883633,-0.36607564722558666,-0.11806376765571584,-0.0872769225363135,-0.030786845119402342,9.69528351869432,4.197616342825953,5.497667175868366,5306.269804715093,-0.13492468104681077,-0.1350157863528878,-0.5088429077693468,5303.0651,4.703811727282285,5306.6099,4.230590671832323,5297.3279999999995,7.248350310415723,5301.6037,5.417756609269552,5299.994,5295.607,5296.998,5302.956,5310.6,28.79456745685252,36.71224418119726,8.646815173079435
2026-03-03 09:06:00,5292.924,5296.684,5287.551,5294.222,1088,360,0,27491.271818270987,19319,-0.0036433713274097693,-1498.4759675166458,-1132391.2683820822,-1975132.7038055689,-106.54717516754093,5302.009770664959,25.77852623931389,1060.6838465711442,5308.27375,5328.969953418685,5287.577546581316,0.7797715187045313,0.1605234854979574,0.0,0.0,5300.5615,5309.7886,5291.3344,0.3481555680468971,0.15647386502801533,0.0,0.0,5284.157,5328.613,5306.385,0.83748506753255,0.22640363505487607,9.145607050448575,0.487100200344434,-6.512877795261375,-5.011380221851435,-1.5014975734099396,5301.412499999999,5313.156153846154,5301.739906425693,5308.252784220955,0.7992639177857701,1.159904797932032,-0.36064088014626194,-0.013143927998026855,26.450672446938952,-1.5827500000004875,-3.597351638397857,-2.1801681865466103,-1.4171834518512467,5297.657999999999,5309.897,5303.7775,5309.897,0.000953674910907559,31.66908689510596,11.655735754582187,32.64636083512386,-121.6708528062572,5315.2295,5321.653,16.0,96.0,-80.0,5296.6566448,5307.6436285376,0.0,0.0,35.267126132481366,0.2065839485820793,0.24897581345088726,0.197960796321316,-25.34840927707992,48.25936596343042,28.538618577746377,26.545454189034427,-71.46138142225362,-19.70796470588175,-0.24280643996693532,-0.12269343718183934,-0.09436022546541867,-0.02833321171642067,10.490595623715675,5.4562121990038985,5.034383424711777,5305.779218692743,0.026054050724733102,0.026050657246301512,-0.48292143123392917,5301.6582,5.4441858649727815,5305.0733,4.788858412947062,5295.8462,7.60897113502409,5300.765,5.874743209475617,5292.843,5299.994,5295.607,5296.998,5302.956,32.421148555419165,37.82866599165139,8.681542660716605
2026-03-03 09:09:00,5294.077,5303.461,5292.7,5298.437,928,360,0,27552.759040648063,20247,-0.0317623194203724,-725.6194007285345,6914638.254310311,-1478177.2545502249,-105.80834706399699,5300.97169704167,32.85320206673134,1061.5283110483228,5306.864500000001,5326.162416162048,5287.566583837953,0.7272812849111877,0.2816474087348717,0.0,0.0,5300.3513,5309.9334,5290.769200000001,0.36156471364453246,0.4001106229323196,0.0,0.0,5284.157,5328.613,5306.385,0.8377074636068081,0.3212164837142276,9.30714634540376,0.47781313838277434,-6.293922117890361,-5.26788860105922,-1.0260335168311405,5300.724666666666,5312.0099615384615,5301.231766975587,5307.525689093477,0.8611549188542481,1.12342389235466,-0.2622689735004119,-0.014016900799538438,26.709630110024943,-4.255500000000211,-3.7373704704237696,-2.534017187554327,-1.2033532828694424,5297.657999999999,5309.897,5303.7775,5309.897,0.0004768374554537795,31.534784651254927,16.12319988825792,29.804551322061005,-74.50905611772285,5316.539500000001,5320.304,12.0,92.0,-80.0,5296.6566448,5306.234430825344,0.0,0.0,40.42407648401068,0.6397397396045817,0.3020214979972367,0.243703936234995,-24.446842407188164,47.89214307788768,48.68901087660636,33.95206264031685,-51.31098912339364,-19.24647352941156,-0.15553948779003537,-0.11858486395692527,-0.09920515316372,-0.019379710793205274,9.588944641380845,6.282758687479289,3.306185953901556,5305.6737342693505,0.07961509736464922,0.07958342135747642,-0.40369081223695646,5300.7684,5.912093334769543,5305.1219,4.767616605732275,5295.5398000000005,7.674061532220049,5300.3922,5.89428400698979,5294.222,5292.843,5299.994,5295.607,5296.998,42.808318408888915,41.15989628951073,8.830075327808306
2026-03-03 09:12:00,5298.414,5298.692,5293.403,5296.409,852,360,0,27669.22642578688,19395,0.008375433532131236,-868.7960577673455,-1262034.8591548114,-1226052.9710344456,-106.13445380075737,5300.107164406377,32.915892091577305,1061.122006431545,5305.6894,5324.523077064167,5286.855722935833,0.7099426914876399,0.2536221958043083,0.0,0.0,5299.504666666667,5308.942366666667,5290.066966666667,0.35617291024808795,0.33599464558803904,0.0,0.0,5284.157,5328.613,5306.385,0.8378929984103504,0.27559834443043596,8.905331710863361,0.46278587119425246,-6.212427816612035,-5.456796444169783,-0.7556313724422514,5300.208,5310.759615384615,5300.489802825497,5306.702230642109,0.902037841092769,1.1166053940988139,-0.2145675530060449,-0.014706615287424037,26.796117480457134,-3.5244000000002416,-3.8735141785560896,-2.855031696937113,-1.0184824816189768,5297.657999999999,5309.897,5303.7775,5309.897,0.00023841872772688974,31.410075424821827,15.41304316826648,28.49179066943734,-85.28200004428194,5316.61125,5320.304,8.0,88.0,-80.0,5296.6566448,5304.909784975824,0.0,0.0,38.821582698497544,0.5051389744320528,0.45048755420623793,0.3338282885514541,-24.19692418240028,51.30665717426943,43.92499910371593,40.384209519356254,-56.07500089628407,-18.50207647058687,-0.11692357479121557,-0.1170675788202334,-0.10277763829502269,-0.01428994052521071,8.11982441217868,6.650171832419168,1.4696525797595124,5305.322452805169,-0.03827543858689886,-0.03828276550255083,-0.441811736394937,5300.3779,5.9272399881226265,5304.2095,5.058899907789089,5294.7718,7.438351009036881,5299.5327,5.772473339483841,5298.437,5294.222,5292.843,5299.994,5295.607,39.40822778108145,40.07509862313716,8.57714137582198
2026-03-03 09:15:00,5296.128,5301.769,5292.214,5301.47,909,360,0,28521.33662986852,20304,0.03376942108331632,-87.47533522907486,992290.4290428925,-916263.6025752105,-105.2658560395194,5299.544255196734,40.245178784473126,1061.122006431545,5304.5263,5321.269439778347,5287.783160221654,0.6312774725368645,0.40872978304962826,0.0,0.0,5298.610500000001,5308.468800000001,5288.7522,0.3721088764686638,0.6450300761794595,0.0,0.0,5284.157,5328.613,5306.385,0.8380767194989708,0.3894412452762293,8.970298539777055,0.4432414723719464,-5.674055611147196,-5.500248277565266,-0.17380733358193012,5300.150083333333,5309.760769230769,5300.640602390805,5306.314658001952,0.9256154316247985,1.0620367613645232,-0.13642132973972465,-0.015029333541123013,26.832442234172177,0.47769999999945867,-3.9031599765298233,-3.1257105002665555,-0.7774494762632678,5297.34,5309.897,5303.6185000000005,5309.897,50.000119209363866,30.746040953034452,16.738264032352316,26.2429560247648,-58.64516312433437,5316.794250000001,5320.304,4.0,84.0,-80.0,5296.6566448,5303.664617877274,0.0,0.0,44.71192809851443,0.9998959620348966,0.7149248920238437,0.48914464807577285,-22.121898594965455,57.00714578151452,62.06933639264361,51.56111545765534,-37.93066360735639,-18.30462352941049,-0.013107853112826723,-0.10693025153701899,-0.10360816094342196,-0.0033220905935970324,7.373837679160866,6.794905001767508,0.5789326773933583,5305.239813092805,0.09555530926710354,0.09550968424392181,-0.3466786016989243,5299.4751,5.804887757466983,5303.3681,4.6371209086532525,5293.5098,6.560230548141019,5298.9536,5.1700631674137645,5296.409,5298.437,5294.222,5292.843,5299.994,50.78831810727604,43.946222270022375,8.646988420406146
2026-03-03 09:18:00,5301.551,5302.159,5292.177,5296.418,911,360,0,28384.44021632414,19393,0.005467348620111676,-732.4605730535694,193394.40175584878,-1047463.3089684969,-106.13398733140644,5299.010365015933,39.65000507838554,1061.122006431545,5302.9585,5316.208350451877,5289.708649548123,0.4997154117603273,0.25318589354065285,0.0,0.0,5297.3588666666665,5307.753866666666,5286.963866666667,0.3924597242376567,0.4547442680775926,0.0,0.0,5284.157,5327.746,5305.9515,0.821975129543253,0.2812865631237131,9.071468685799346,0.4190011929001119,-5.590600970272135,-5.51831881610664,-0.072282154165495,5299.434583333333,5308.423653846155,5299.990971253757,5305.5815722240295,0.9197326767499111,1.076710829718218,-0.15697815296830686,-0.01524864616219116,26.869289340070523,4.302500000000691,-4.042827826230252,-3.3715264840393666,-0.6713013421908856,5294.485500000001,5309.897,5302.19125,5309.897,56.10221596306425,30.059594643233986,15.691786626763907,24.102657893103828,-66.12060860015393,5317.7245,5320.304,0.0,80.0,-80.0,5296.6566448,5302.494160804638,0.0,0.0,40.518164238864856,0.647642599454164,0.7175591786403711,0.6276572082901509,-21.665280038853865,56.86285798975846,45.407747574252795,50.46736102353748,-54.592252425747205,-16.881088235294555,-0.16184719182116056,-0.10537206702353327,-0.10396094215944422,-0.00141112486408905,6.723505177570158,6.780625036928038,-0.05711985935788011,5304.655171927836,-0.09529432402711757,-0.09533975793427629,-0.4416425606960095,5298.895399999999,5.187985933235629,5302.4681,3.7444746389134447,5292.0731,4.697215970988312,5297.5354,3.184052281734095,5301.47,5296.409,5298.437,5294.222,5292.843,41.67319314182389,41.15936525151605,8.742346390377133
2026-03-03 09:21:00,5296.81,5299.7,5286.612,5287.773,787,360,0,27737.065369135886,18606,0.0006723242396913231,-1599.7683483315777,-6672052.858957463,-1055030.3830984463,-107.41855644962928,5298.448334016393,39.88548549778208,1059.3900057198186,5301.6131000000005,5315.286234723136,5287.939965276865,0.5158103567812318,-0.006105596128683489,0.0,1.0,5295.9722,5306.8443,5285.1001,0.4105799497965659,0.12292473395206402,0.0,0.0,5284.157,5319.425,5301.791,0.6652314934109399,0.10252920494499213,9.473121817219385,0.40254440708991357,-6.151135357388739,-5.644882124363059,-0.5062532330256797,5297.810583333333,5306.61523076923,5298.111283368564,5304.262418725953,0.9310301019340551,1.023899201865306,-0.09286909993125081,-0.015677348899436082,26.815922976082028,8.986899999999878,-4.16936055615117,-3.5814062458077,-0.5879543103434699,5293.8795,5309.7235,5301.8015,5309.897,43.575102258102795,30.039379332906435,14.071331134641628,26.004561479203197,-116.20166557881096,5320.80725,5319.23,0.0,76.0,-76.0,5296.6566448,5301.39393115636,0.0,0.0,34.54678620748797,0.14607931139411917,0.5978726242943934,0.6767855649862028,-23.282643449178643,49.74404298904943,13.39160062217633,40.28956152969094,-86.60839937782367,-15.729697058824058,-0.3671950559808587,-0.11596589444128971,-0.10636193261581334,-0.009603961825476376,5.045972205918282,6.4336944707260875,-1.3877222648078051,5303.456311625425,-0.16322352201052492,-0.163356876731946,-0.6041452181642759,5297.5241000000005,3.207282631258168,5301.3858,2.522279471544045,5290.5136999999995,3.3566717660183865,5296.017099999999,3.860237483990575,5296.418,5301.47,5296.409,5298.437,5294.222,30.680396213867965,36.9492870982317,9.052750219635891
2026-03-03 09:24:00,5287.679,5287.679,5242.534,5245.251,4442,360,0,23829.7387105913,14164,-0.1899299322717053,-28354.47629856988,-28507309.263845477,-3353685.356601582,-143.13921314196438,5287.135106714407,25.541191713234397,1059.3900057198186,5298.1053,5325.216531946127,5270.994068053873,1.0234312234650071,-0.47476758166185334,0.0,1.0,5292.035466666666,5306.1160666666665,5277.954866666666,0.5321430700414139,-1.1613094138980327,0.0,1.0,5242.534,5319.425,5280.9794999999995,1.451292408250182,0.03533573500150257,13.049709635497493,0.4979267319592112,-9.91227044293737,-6.498359788077922,-3.413910654859448,5292.364833333333,5303.50896153846,5289.978932081092,5299.89120252403,0.6592346707830878,1.115867175802872,-0.45663250501978414,-0.01776086838506635,27.31593696858214,4.850699999999961,-4.928962665388648,-3.836491123285165,-1.0924715421034827,5273.067999999999,5285.5735,5279.32075,5289.085499999999,29.522464364716246,32.44377221370076,10.164171921298806,45.83813241678153,-379.95385886692264,5320.80725,5314.5265,12.0,100.0,-88.0,5296.6566448,5300.359715286978,0.0,0.0,19.401186685813386,0.0,0.26457397028276114,0.5266685910725086,-32.79966173457224,34.53088536017263,3.9591985428059058,20.91951557974504,-96.04080145719409,-20.58667352941211,-1.2305389221556915,-0.18702780989573395,-0.12249510807179748,-0.06453270182393647,28.8078328873619,10.908522154053252,17.89931073330865,5291.914938140597,-0.804157061961619,-0.8074078441888233,-1.4034440036895246,5296.0045,3.912685614919531,5299.6723,4.761186034465315,5285.591699999999,15.490705586481294,5290.8423999999995,16.474129362916532,5287.773,5296.418,5301.47,5296.409,5298.437,12.205153588484492,24.177130618400994,11.63748234680479
2026-03-03 09:27:00,5245.115,5247.341,5225.856,5242.31,3895,360,0,25900.606059904843,10269,-0.06160309633770742,-25940.293255916935,-15725144.54428787,-4664210.688061723,-145.32313055602108,5276.75574514638,18.068459362197643,1058.7960082148716,5294.6063,5330.22130879175,5258.991291208251,1.3453317120764752,-0.2341890648657496,0.0,1.0,5286.358633333334,5301.568033333334,5271.1492333333335,0.5754206649581715,-0.948072683121385,0.0,1.0,5225.856,5313.486,5269.671,1.6550805675579712,0.18776674654799283,13.893238671947802,0.596201124742265,-12.980678040527891,-7.794823438567916,-5.185854601959975,5287.311,5300.266192307692,5282.645250222463,5295.625928262991,0.5800089146423016,1.3325533021320792,-0.7525443874897776,-0.020938129833085815,27.688494312552017,2.3916999999992186,-5.734831098359525,-4.15046871825295,-1.5843623801065752,5264.6585,5277.2345000000005,5270.9465,5280.746499999999,18.601604897570063,35.10286868358899,8.900211951991034,49.79112627983292,-372.02153098276386,5322.9177500000005,5313.2474999999995,8.0,100.0,-92.0,5296.6566448,5295.733658064019,0.0,0.0,18.787681783821,0.0,0.048693103798039795,0.3037132327917315,-39.40965987677811,38.89163279416432,19.288887846852578,12.213229003944967,-80.71111215314743,-29.834635294118016,-1.1436263095526293,-0.24512075090593988,-0.14702023663862596,-0.09810051426731392,37.294653398612134,16.18574840296503,21.108904995647105,5281.89627109488,-0.05606976672802855,-0.05608549169995314,-1.4587268626385264,5290.8133,16.522685106275734,5294.3863,17.20105781014929,5279.1769,24.26027046863913,5285.5127,22.338824847472978,5245.251,5287.773,5296.418,5301.47,5296.409,11.639573160790022,23.585070262304043,12.340876464890203
2026-03-03 09:30:00,5242.396,5263.798,5240.44,5262.305,2717,360,0,28270.274867165863,12986,0.05409019759121079,-14473.620647928845,13342945.859403536,-3777318.067952704,-134.96006255737151,5273.05768345881,25.814395621246362,1062.8344237576869,5292.36615,5330.1255469616335,5254.606753038366,1.4269381932931335,0.1019381608431952,0.0,0.0,5281.971366666667,5298.612866666667,5265.329866666667,0.6301245820839144,-0.09088323368285933,0.0,1.0,5225.856,5312.05,5268.9529999999995,1.6286477079821928,0.4228716616005795,14.839714804753038,0.6245058448912499,-13.641730397152969,-8.964204830284928,-4.6775255668680416,5284.419916666667,5298.050576923077,5279.515980957469,5293.157711354622,0.6801353301447418,1.227754262851292,-0.5476189327065503,-0.023936719781340918,27.952097915570075,3.240850000000137,-6.242195997264231,-4.469952711922374,-1.7722432853418573,5264.6585,5277.2345000000005,5270.9465,5280.746499999999,11.193904903770514,35.76896498072474,16.72334481941024,43.46311625674848,-195.44037803081198,5323.875,5312.8185,4.0,96.0,-92.0,5296.6566448,5288.745892257617,0.0,0.0,34.05556877162233,0.5889423670206277,0.1963141223402093,0.16986039880700346,-37.77535365167152,46.082363429941246,43.04983051247873,22.099305634045766,-56.95016948752127,-36.62500294117763,-0.6549558825583718,-0.25772386052071333,-0.16916096141504344,-0.08856289910566989,37.04928434083626,20.358455590539275,16.690828750296983,5280.205430774323,0.38141582622928105,0.3806902803793477,-1.0828748515248177,5285.5169,22.36076930919128,5290.4059,19.307933420956452,5273.7644,26.389915469537534,5281.7438,22.798759901934545,5242.31,5245.251,5287.773,5296.418,5301.47,35.388105363260905,34.955736430242595,13.1278138602552
2026-03-03 09:33:00,5262.911,5270.282,5260.42,5267.23,1904,360,0,28995.810458323624,14890,0.07034540576219883,-11066.36055536778,6853675.630252377,-3107151.7593999505,-133.17810579127791,5271.297084527812,32.99714836636666,1063.829132262231,5290.3931,5329.065122129132,5251.721077870869,1.4619715925885213,0.20051863434170006,0.0,0.0,5279.243233333333,5295.009033333334,5263.4774333333335,0.5972749995853306,0.11900971300746134,0.0,0.0,5225.856,5312.05,5268.9529999999995,1.6292551114963538,0.48001020952734064,14.341943324277741,0.6358485844001327,-13.611310102232892,-9.89362588467452,-3.7176842175583715,5282.055166666667,5295.838961538461,5277.625830040935,5291.237140143168,0.7992955215297258,1.1923993003138984,-0.3931037787841726,-0.02645974513985057,28.08854870598471,9.600899999999456,-6.598185409981815,-4.803378686542813,-1.7948067234390015,5264.6585,5277.2345000000005,5270.9465,5280.746499999999,6.5164197767575125,35.77492428810713,19.401523331602696,41.088726982567294,-113.97855298944458,5323.604,5312.8185,0.0,92.0,-92.0,5296.6566448,5282.456903031855,0.0,0.0,37.18791492061322,0.7097692605382813,0.43290387585296974,0.22597036733040635,-35.31135623998071,47.56450153558932,52.40001013196828,38.246242830433225,-47.59998986803172,-41.1326382352936,-0.5358592508847505,-0.2572424886982972,-0.18677726687169421,-0.07046522182660298,33.185463362155204,22.923857144862463,10.26160621729274,5279.554931496197,0.09359016628642802,0.09354639799674658,-0.9902981496126007,5281.8005,22.757192236715706,5287.1565,19.724583112036466,5271.3907,26.418787729997835,5279.182500000001,22.851955059796072,5262.305,5242.31,5245.251,5287.773,5296.418,40.02057797363541,37.366146584080134,12.894541441665549
2026-03-03 09:36:00,5267.254,5270.606,5262.369,5263.63,1595,360,0,27889.166655968555,13295,0.05316249849249267,-10305.737618886546,586918.5266455746,-2342510.681239993,-134.2682423526203,5269.7039432976335,32.22028990162313,1063.1020356903814,5288.44415,5328.365807441868,5248.522492558132,1.509769463741727,0.1892144315885004,0.0,0.0,5276.514833333334,5292.191033333334,5260.838633333333,0.5941876596638945,0.08903199329771028,0.0,0.0,5225.856,5311.159,5268.5075,1.6130074853867915,0.4428214716950212,13.731448991849977,0.645646154646524,-13.719541379977272,-10.65880898373507,-3.0607323962422015,5279.024833333334,5293.371884615384,5275.472625419253,5289.19216679923,0.8553830908252468,1.1673551083682472,-0.3119720175430004,-0.028637237604887268,27.939682960731748,4.398849999999584,-7.0068892055232785,-5.166658545998315,-1.8402306595249636,5264.0075,5276.8009999999995,5270.40425,5280.746499999999,3.6908596481943983,35.74955041105718,18.677049473010715,39.16426307482788,-96.64759539923155,5324.3965,5312.8185,0.0,88.0,-88.0,5296.6566448,5276.7968127286695,0.0,0.0,35.84752323158099,0.6580650885920167,0.652258905383642,0.4271589678589404,-34.02324900465391,44.15936498963096,48.58642245260244,48.01208769901651,-51.41357754739756,-44.62530882352803,-0.6861139842799743,-0.25938821935977596,-0.20129945736931057,-0.05808876199046539,28.604620552957975,24.06000982648157,4.544610726476407,5278.5547059354385,-0.06834711983337849,-0.06837048712515781,-1.0579684291829428,5279.2335,22.810771594162098,5284.5487,20.046258160377874,5268.8724999999995,25.9023670486444,5276.1233,22.661796781010477,5267.23,5262.305,5242.31,5245.251,5287.773,37.71461105383669,36.33275286648908,12.561859910118015
2026-03-03 09:39:00,5263.709,5268.951,5259.007,5265.012,1296,360,0,28158.428120168035,14591,0.03839448714196689,-8577.621959045684,-1924731.7901234701,-2210228.048420758,-133.92796919512267,5268.477516565648,31.63085291495335,1063.3811599854637,5286.586499999999,5327.232484606056,5245.940515393943,1.5377024326020627,0.23460478065544035,0.0,0.0,5273.127233333334,5288.721733333334,5257.532733333333,0.5914706514730655,0.23980463197493312,0.0,0.0,5225.856,5311.159,5268.5075,1.6135742789794492,0.45902254316964236,13.352704092665022,0.6516147199165114,-13.537744900944745,-11.234596167177006,-2.3031487337677383,5276.705583333333,5291.461538461538,5273.8632984316755,5287.40104333262,0.847285462377633,1.1530338083098777,-0.30574834593224465,-0.030383599242011096,27.857556391949107,7.63550000000032,-7.3862775533599185,-5.556965587643185,-1.8293119657167338,5264.0075,5272.6404999999995,5268.324,5280.746499999999,2.0346708013845345,35.88453131967729,17.605034856682632,38.85690381497745,-86.83536650953414,5323.5815,5308.610000000001,4.0,84.0,-80.0,5296.6566448,5271.702731455803,0.0,0.0,36.78943408635619,0.6943982896942349,0.6874108796081777,0.5908578869482631,-32.73284693039723,44.9295209658602,50.36400586525339,50.450146149941396,-49.63599413474661,-42.983558823529165,-0.5258232673820126,-0.2560377922914653,-0.21224712435374152,-0.043790667937723765,23.45178549478164,23.938364960141584,-0.4865794653599451,5277.53914676724,0.026255644868644623,0.026252198677489957,-1.0319905607478863,5276.1966999999995,22.635863314879153,5281.0977,19.388402432876475,5265.5032,24.61808295994476,5272.7808,21.436858231648753,5263.63,5267.23,5262.305,5242.31,5245.251,39.281517113453724,37.03466677998801,12.374869916538186
2026-03-03 09:42:00,5264.959,5269.706,5261.929,5263.951,1785,360,0,27301.618939249907,12806,0.002909334215122039,-7622.802393467652,801009.2156864074,-2411018.6767323064,-134.2876806259798,5266.974582328494,33.824396392542,1063.3811599854637,5284.53385,5325.397952673441,5243.6697473265585,1.5465546757143496,0.24815487612092904,0.0,0.0,5270.029966666667,5285.873266666667,5254.1866666666665,0.6012603381844319,0.3081533939688463,0.0,0.0,5225.856,5311.159,5268.5075,1.6142010330769268,0.4465845280939745,12.795133683398523,0.6740705395953168,-13.325673643572372,-11.652811662456081,-1.6728619811162915,5274.183,5289.482461538462,5272.338329442187,5285.66400308576,0.838233767774272,1.1670645335073047,-0.3288307657330326,-0.03174638326889922,27.68435565525447,13.903150000000096,-7.781290880341254,-5.9878690214000105,-1.7934218589412438,5264.0075,5272.6404999999995,5268.324,5280.746499999999,1.0173354006922672,35.92882566737262,17.240882804572458,37.06508888790612,-72.5551143191028,5323.300499999999,5307.3125,0.0,80.0,-80.0,5225.856,5271.702731455803,1.0,0.0,36.34819773976036,0.6773780708134359,0.6766138163665626,0.6720945337861274,-31.884358541142877,45.795237549511874,49.0883319373752,49.34625341841038,-50.9116680626248,-35.28927352941173,-0.5717742852490835,-0.2521097375049354,-0.2202196469839803,-0.03189009052095512,21.26643097644731,23.40397816340273,-2.1375471869554197,5276.549663268157,-0.02015190088835439,-0.02015393165670787,-1.0519344959212584,5272.8512,21.42738266691266,5278.1991,18.61714847747889,5262.355799999999,22.58260115813021,5269.535000000001,19.861104853440395,5265.012,5263.63,5267.23,5262.305,5242.31,38.41590762526904,36.70843200476323,12.046450636785462
2026-03-03 09:45:00,5264.197,5271.219,5259.557,5264.487,1539,360,0,27063.81427452692,14345,-0.0031198788965730705,-6415.987194400833,-325459.97400924744,-1847446.5886902488,-134.1309724803301,5265.49926576869,33.468740004446246,1063.4894384063214,5282.39515,5322.751677428724,5242.038622571276,1.5279632167890314,0.2781257315606642,0.0,0.0,5266.6903,5282.7443,5250.6363,0.6096428339445017,0.4313784726547865,0.0,0.0,5225.856,5311.159,5268.5075,1.6148545797449454,0.45286801167602975,12.681820315058697,0.6901158189000377,-12.964903585590037,-11.915230047082872,-1.0496735385071645,5271.353833333334,5287.643884615385,5271.130432604928,5284.095336190518,0.8736052249042844,1.1610415003173402,-0.28743627541305583,-0.03271240570476659,27.527465869410943,14.013849999999366,-8.290459834502565,-6.459828133430268,-1.8306317010722974,5262.778,5269.671,5266.2245,5280.746499999999,0.5086677003461336,36.093020247416106,16.045969128534328,35.90589314489188,-64.12803943090523,5322.688,5307.3125,0.0,76.0,-76.0,5226.733,5271.702731455803,0.0,0.0,36.76083495045804,0.6932951086971488,0.6883571564016067,0.6841272841254491,-31.091438546712364,56.763763501133994,49.77900908446631,49.74378229569833,-50.22099091553369,-30.654017647058936,-0.6407550000122644,-0.24535710960387158,-0.22524713950795858,-0.020109970095913005,18.237934697383984,22.37076947019898,-4.132834772814995,5275.389285206052,0.010182465604269275,0.010181947226328703,-1.0418591431852309,5269.658100000001,19.897854253072335,5275.1441,16.73066152936767,5259.090099999999,19.998439063822474,5265.8367,16.394562865962712,5263.951,5265.012,5263.63,5267.23,5262.305,39.205484379078406,37.00279404516601,12.01898987701509
2026-03-03 09:48:00,5264.356,5269.339,5262.706,5265.897,1031,360,0,27024.80010296048,15376,-0.02088488378023943,-5291.744738057879,408209.3598448741,-1737403.6866740375,-133.85483731274394,5264.310719287544,37.74781256627775,1063.7742752970105,5280.16,5318.941449199265,5241.378550800735,1.4689497742214213,0.31611053358637414,0.0,0.0,5263.596566666667,5279.315666666667,5247.877466666667,0.5972760184375169,0.5731731884564905,0.0,0.0,5225.856,5310.523,5268.1895,1.603493075967402,0.4729233349475001,12.07693828355281,0.7072180257472793,-12.422022160270899,-12.016588469720478,-0.4054336905504208,5268.811166666667,5286.058846153846,5270.325289127246,5282.747311287517,0.8706966278153385,1.1412905968725366,-0.2705939690571981,-0.033255671174815135,27.318580211885667,21.3100000000004,-8.650018415173424,-6.957679006654962,-1.6923394085184622,5256.7675,5268.9529999999995,5262.86025,5280.746499999999,0.2543338501730668,36.24548664317077,15.392524879872449,34.44368795300512,-53.78377694037276,5320.57675,5307.3125,4.0,72.0,-68.0,5228.51244,5271.702731455803,0.0,0.0,37.901292827626776,0.7372870482630965,0.7026534092578939,0.6892081273420212,-30.11550609281236,53.662737286506,51.595902325880964,50.15441444924085,-48.404097674119036,-28.64452647058897,-0.5760884402998281,-0.23514322053089817,-0.2272263557125465,-0.00791686481835166,13.282534100864899,20.553122396332164,-7.270588295467265,5274.667672726413,0.026783236429306356,0.026779650360886365,-1.0153549503535086,5265.9385999999995,16.45171327244375,5271.8621,13.80585399544659,5256.143,16.434773033638642,5262.784600000001,12.430561828698801,5264.487,5263.951,5265.012,5263.63,5267.23,41.50708612186368,37.80181339100351,11.63427631437114
2026-03-03 09:51:00,5266.343,5278.431,5264.277,5275.538,1119,360,0,27686.365172905353,16495,0.02233001701780748,-2994.5984897639573,6743704.289543737,-1749613.2555859357,-131.8061305112248,5263.422713044414,38.217181263590746,1063.7742752970105,5278.7891,5316.163213880533,5241.414986119467,1.4160108756961935,0.4565059922170645,0.0,0.0,5261.735266666667,5277.560966666667,5245.909566666667,0.6015391956435514,0.9360860288433573,0.0,0.0,5225.856,5304.814,5265.335,1.495759699890275,0.6292205982927562,12.284644455197483,0.716589738492157,-11.086043583050923,-11.83047949238657,0.7444359093356461,5266.650166666667,5284.8606538461545,5271.127244646131,5282.213288229182,0.8547015514737745,1.1270527093470586,-0.2723511578732841,-0.03307234461565602,27.14159724589858,17.628899999999703,-8.70615647729561,-7.377367207977958,-1.3287892693176513,5252.1435,5268.9529999999995,5260.54825,5280.746499999999,50.127166925086534,35.32429439688112,19.5723066684959,31.496183952929325,-23.77575353971323,5316.878000000001,5307.3125,0.0,68.0,-68.0,5230.220702400001,5271.702731455803,0.0,0.0,45.18097002672723,1.0,0.8101940523200818,0.7337348726598609,-27.007397780267517,50.25767156472439,65.11146350733243,55.49545830589326,-34.88853649266757,-26.100182352942284,-0.4891473496973613,-0.20987497054984366,-0.22375607868000597,0.0138811081301623,9.561829414447637,18.35486379995526,-8.793034385507625,5274.686793922535,0.18308371774076182,0.18291632378506506,-0.834130182204107,5262.8919,12.428579157588981,5269.7352,10.210991765914912,5253.9095,12.99073453788877,5261.561100000001,10.077088208703236,5265.897,5264.487,5263.951,5265.012,5263.63,55.0747730728104,42.99288849248173,11.814256577630312
2026-03-03 09:54:00,5275.452,5281.035,5269.336,5272.484,1155,360,0,27152.946504643154,15340,0.011696056812174765,-3070.708705511828,3880928.0086581167,-1382258.7650278693,-132.47475805215032,5262.810672260979,42.37433326657848,1063.7742752970105,5277.5634,5314.066181753655,5241.060618246345,1.3833194975414127,0.43042448060152205,0.0,0.0,5263.314966666667,5275.796066666667,5250.833866666667,0.47426764611445743,0.8673167162082507,0.0,0.0,5225.856,5303.602,5264.728999999999,1.473141942738198,0.5997478969979234,12.226080009677696,0.7278414869386004,-10.156623973171918,-11.49570838854364,1.3390844153717225,5264.655666666667,5283.702,5271.335976239034,5281.492600212206,0.8807894412236342,1.0866559763167634,-0.20586653509312913,-0.03245788674998135,27.015413314559886,10.209600000000137,-8.27518218190433,-7.659628439482936,-0.6155537424213948,5260.737499999999,5268.5075,5264.6224999999995,5280.746499999999,75.06358346254328,34.18578802958858,19.762425013277298,29.266850756107342,-13.883828111040861,5316.878000000001,5307.3125,12.0,64.0,-52.0,5233.113320256,5271.702731455803,0.0,0.0,43.4436204714672,0.9341745697136854,0.8904872059922608,0.8011115558567456,-24.95249140753725,46.07489048856496,61.10899964614849,59.27212182645399,-38.89100035385151,-22.440470588235257,-0.4518903153036503,-0.19230593966493173,-0.2174660508769911,0.025160111212059383,6.652378142363282,16.014366668436864,-9.361988526073581,5274.3302584581,-0.05788983038316209,-0.057906593015033536,-0.8915371360396107,5261.6692,10.102981141931583,5269.0707999999995,9.065627535993146,5256.5897,13.146916985889929,5264.2844,8.77531964846102,5275.538,5265.897,5264.487,5263.951,5265.012,50.72636733968376,41.83165153540504,11.806023964942407
2026-03-03 09:57:00,5272.407,5277.247,5270.428,5274.66,779,360,0,27340.87068707453,16119,0.015046311317809391,-2389.878319010197,-1179975.8664955406,-1537420.6432806144,-132.15325797742287,5261.864012943298,38.93483316143354,1064.2133041917489,5276.51605,5312.077784403497,5240.954315596503,1.3479248074493098,0.47390383186965995,0.0,0.0,5266.8759,5277.890399999999,5255.8614,0.41825553550634337,0.8533569385809828,0.0,0.0,5225.856,5303.602,5264.728999999999,1.473434350682968,0.6277364751884345,11.685372008709969,0.7346403470223075,-9.139117168017037,-11.024390144438321,1.8852729764212839,5263.562916666667,5282.644115384615,5271.847364509951,5280.986481677968,0.8905666228199602,1.1221772640655387,-0.2316106412455785,-0.03143724511054204,26.87307761607487,-31.265049999999974,-7.7220724897579585,-7.824059160871128,0.10198667111316961,5270.021,5268.5075,5269.26425,5280.746499999999,87.53179173127164,33.128603545674075,18.92173732570904,28.021847621723428,-10.870904537697909,5313.9445,5307.3125,8.0,60.0,-52.0,5236.9470546355205,5271.702731455803,0.0,0.0,45.06453096939036,0.9955883080476657,0.9765876259204505,0.8924229614109311,-22.787019564660728,48.53728134386341,63.960787911353634,63.39375035494488,-36.039212088646366,-19.422132352940025,-0.24798719612207795,-0.173057007430801,-0.20858424218775312,0.03552723475695213,2.1313971882845895,13.23777277240641,-11.106375584121821,5274.403784698306,0.04127086966976279,0.041262355588855826,-0.8506342114993126,5264.3984,8.726750294915146,5272.0614000000005,5.216422554377525,5261.0469,8.191084237719254,5267.5194,4.866925614048612,5272.484,5275.538,5265.897,5264.487,5263.951,53.76110686199041,42.98378233296098,11.44980796744655
2026-03-03 10:00:00,5274.577,5276.501,5268.796,5273.802,408,360,0,27463.032400247735,15711,0.012754858311673408,-2098.476273437322,-2245403.186274207,-1711620.4709970471,-132.21962509871602,5260.744381195812,39.74421515049027,1064.0401944529226,5275.20645,5309.103457705471,5241.309442294529,1.2851443076875586,0.4792835696265113,0.0,0.0,5268.6277666666665,5278.0769666666665,5259.1785666666665,0.3586968151283271,0.7737921376059966,0.0,0.0,5225.856,5303.461,5264.6585,1.4711272579673251,0.6178210166870642,11.287334807838965,0.7345670587482889,-8.30622018770373,-10.480756153091402,2.1745359653876726,5265.942166666667,5281.444038461539,5272.148077662267,5280.45429784997,0.8812366565146598,1.1293318897916607,-0.2480952332770009,-0.03015839108438022,26.76283565447987,-32.89644999999928,-7.494504916634111,-7.923650217165827,0.42914530053171607,5270.021,5268.5075,5269.26425,5280.746499999999,93.76589586563583,32.278352472832246,17.990471566531568,27.68516609494377,-10.784544399903828,5313.9445,5307.3125,4.0,56.00000000000001,-52.00000000000001,5240.474090264679,5271.702731455803,0.0,0.0,44.522689912057864,0.9750588062915467,0.9682738946842994,0.9451162421990036,-21.14999704578434,49.16154772875096,64.92876875575521,63.332852104419146,-35.071231244244785,-16.405002941176463,0.5443209486066439,-0.15730124188530054,-0.19832764212726262,0.04102640024196208,-3.992550381660118,9.791708141593105,-13.784258523253223,5274.347357496585,-0.016266451297342055,-0.01626777442798044,-0.8667622947969189,5267.6165,4.729836178610642,5273.3317,4.474486017564506,5263.8825,4.2010937531468935,5268.6691,4.85621799453701,5274.66,5272.484,5275.538,5265.897,5264.487,52.27989648936393,42.63416695259244,11.182321684057504
2026-03-03 10:03:00,5273.828,5288.205,5273.602,5279.205,1138,360,0,27198.306932878022,16849,0.006884427603253719,-920.3205200890933,10592949.472758831,-478406.0187315975,-131.05374628870368,5260.671848674219,43.78762069673445,1064.0401944529226,5274.52455,5307.511445613026,5241.537654386974,1.250800723376131,0.5709440811725192,0.0,0.0,5270.063766666667,5279.987066666667,5260.140466666666,0.376591268696428,0.9605944259134249,0.0,0.0,5225.856,5303.461,5264.6585,1.4713174479394635,0.687442819405964,11.618901327055074,0.7255284582300168,-7.127999246574291,-9.81020477178798,2.682205525213689,5269.01675,5280.36496153846,5273.233758021917,5280.361757268492,0.9342092711507847,1.0572405448420237,-0.12303127369123901,-0.02850306637504536,26.788251239652187,-12.2195499999998,-7.162741624894813,-7.940967152651554,0.7782255277567414,5273.606,5268.5075,5271.05675,5280.746499999999,96.88294793281791,30.19125876824736,23.664454749053114,25.1579519975489,28.76874285326735,5313.72775,5307.3125,0.0,52.0,-52.0,5243.718963043505,5271.702731455803,0.0,0.0,48.70525130399193,1.0,0.9902157047797374,0.9783590751281626,-18.53272457885189,49.59390562622753,85.56512534282831,71.48489400331242,-14.43487465717169,-12.25221470588258,0.7037927936348579,-0.13499073688961746,-0.1856602610797336,0.05066952419011614,-4.367776664849085,6.959811180304667,-11.327587845153753,5274.820612852837,0.10244980755820254,0.10239736355899254,-0.7652004835417392,5268.7082,4.7826662204782595,5275.124,6.324381533157471,5265.200699999999,4.988274697333406,5269.866599999999,5.838947740001561,5273.802,5274.66,5272.484,5275.538,5265.897,60.313121842190384,45.56186394826185,11.426655849481973
2026-03-03 10:06:00,5279.083,5280.102,5269.595,5272.255,987,360,0,26711.05376832105,15862,-0.025854725451500464,-1768.7961600763401,-6445783.687942848,1097417.2366900188,-132.35311806911375,5261.741726375616,50.863946274809635,1062.6394003273965,5273.4262,5305.1553987833695,5241.69700121663,1.2033618213285933,0.48154381382278016,0.0,0.0,5270.908666666666,5281.0589666666665,5260.758366666667,0.3851442186502108,0.5663198788870001,0.0,0.0,5225.856,5303.461,5264.6585,1.471623894158232,0.5978867341021848,11.507711194349527,0.6476654189907152,-6.678076865385265,-9.183779190507437,2.505702325122172,5269.845916666666,5278.890153846154,5273.0831798647,5279.761256730085,1.1645595791906138,1.0460761956885294,0.11848338350208443,-0.02686720612262429,26.764788300674407,-6.196200000000317,-6.853029288049214,-7.881717345394809,1.0286880573455948,5273.880999999999,5268.1895,5271.03525,5280.746499999999,98.44147396640895,28.61578766257482,22.101192165483248,26.01530739075553,1.5069295929006026,5311.6475,5311.809499999999,0.0,48.0,-48.0,5248.167566739155,5271.702731455803,0.0,0.0,44.09955155396117,0.8460536793630405,0.9403708285515292,0.9662868093385221,-17.525367890562983,50.98462589780227,74.41819435756824,74.9706961520506,-25.581805642431757,-10.372447058824037,0.18908064051779244,-0.1264844476987052,-0.17382509840352794,0.04734065070482274,-5.620181705908432,4.443812603062048,-10.063994308970479,5274.69135100945,-0.13164860997062489,-0.13173534288331012,-0.8958417177122868,5269.8911,5.748374832058752,5276.0736,6.283408261202468,5265.9233,5.055423931058602,5270.7291,5.43864779859288,5279.205,5273.802,5274.66,5272.484,5275.538,48.14918536328657,42.62378177450101,11.360966145947518
2026-03-03 10:09:00,5272.256,5279.947,5269.995,5274.959,796,360,0,26709.134154173113,16658,-0.0280787114819419,-1208.6275657797516,153155.77889440762,2231581.545488753,-131.94487074420252,5267.278728606134,63.807236824127976,1063.1843999411265,5272.252299999999,5301.859592386073,5242.645007613925,1.123136401726216,0.5457100224617933,0.0,0.0,5271.973033333334,5282.124133333334,5261.821933333333,0.385096810466127,0.6470760147504449,0.0,0.0,5225.856,5302.159,5264.0075,1.4472562324075404,0.6435264668492738,11.352140074914598,0.5493807384549338,-6.033766431515687,-8.553776638709088,2.520010207193401,5270.49,5277.813346153846,5273.3717675778225,5279.405534009338,1.2886562205713092,0.7867662446374404,0.5018899759338689,-0.02516233973371277,26.601341708108357,-8.622299999999086,-6.177873347398273,-7.703559841734478,1.5256864943362052,5273.880999999999,5265.335,5269.608,5280.746499999999,99.22073698320447,27.152850207307463,20.70595807320528,24.37297771365508,14.871122137390666,5311.6475,5313.2325,0.0,44.0,-44.0,5252.17131006524,5271.702731455803,0.0,0.0,46.229978328452376,0.8310357258547926,0.892363135072611,0.9409832228012927,-16.074802858952953,50.20978000631862,72.2683973620852,77.41723902082728,-27.7316026379148,-9.239200000000892,0.14673746922006956,-0.11428874695544489,-0.16191782811391134,0.04762908115846645,-7.903852550416756,1.974279572366287,-9.878132122783043,5274.706994489136,0.05128735237578397,0.05127420490840251,-0.8450138188350054,5270.7458,5.348557329771601,5277.173199999999,5.8453359336271,5267.0221,4.5544327723954785,5271.7238,5.180331924095985,5272.255,5279.205,5273.802,5274.66,5272.484,52.497743199770355,44.0964767882421,11.260325706951283
2026-03-03 10:12:00,5275.191,5278.876,5272.529,5272.529,674,360,0,26035.134154173113,15984,-0.05471230025157411,-1269.9407706682991,688847.2551931563,1327717.359473726,-132.25536036127812,5269.557421942492,55.09927225111898,1062.6946258799715,5271.0583,5298.520916409118,5243.595683590881,1.0420152783784884,0.526776399926564,0.0,0.0,5272.917966666667,5282.926066666666,5262.909866666667,0.37960385741886626,0.48056740706697665,0.0,0.0,5225.856,5302.159,5264.0075,1.447584064854678,0.6116797504685367,10.851626067423114,0.5108695072273676,-5.654050092369289,-7.973831329441129,2.3197812370718403,5271.231583333333,5276.8722307692315,5273.242111027388,5278.896161119757,1.2361204111816755,0.88905158902436,0.3470688221573155,-0.02352499101724269,26.367429423670437,-6.046299999999974,-5.505676414910363,-7.394139461779789,1.8884630468694255,5275.4555,5264.728999999999,5270.09225,5280.746499999999,99.61036849160223,25.794408284559204,19.845487609601065,23.360118160934192,21.424727123091984,5308.15775,5313.2325,4.0,40.0,-36.0,5255.774679058715,5271.702731455803,0.0,0.0,44.58549607014827,0.6795891769803798,0.7855595273994044,0.8727644970078483,-15.305994763202332,41.05974636733316,46.31139119117986,64.33266097027779,-53.68860880882014,-7.86956764705792,0.16906583479462542,-0.10710667381587506,-0.15095559725430407,0.04384892343842901,-10.628409919582133,-0.5462583260233971,-10.082151593558736,5274.609646471782,-0.04606670876492469,-0.046077322733140136,-0.8906912575449843,5271.768999999999,5.091026484454506,5278.090200000001,5.2307119930974295,5268.0821000000005,4.470098195595417,5272.5815999999995,4.401972643590724,5274.959,5272.255,5279.205,5273.802,5274.66,48.25471608361455,43.05372600501136,10.909373870740458
2026-03-03 10:15:00,5272.607,5273.92,5265.629,5270.631,847,360,0,26210.132465595198,15137,-0.07754417595280375,-1318.1786605728446,-5802721.133412491,423689.0192119495,-132.56026261975788,5270.035484674456,46.37959077812548,1062.6946258799715,5269.51635,5293.175324586914,5245.857375413086,0.8979562075716553,0.5235565999681354,0.0,0.0,5273.4152,5283.0862,5263.7442,0.36678318066060195,0.3560541826078145,0.0,0.0,5225.856,5302.159,5264.0075,1.4480076525429109,0.5868052370155906,10.595563460680818,0.48277997712289666,-5.443525324179063,-7.467770128388716,2.024244804209653,5271.699833333333,5275.911615384615,5272.840401638559,5278.283926962738,1.0387776371622113,0.9729174421201524,0.06586019504205887,-0.022027383440361134,26.147835027261024,-5.565349999999853,-5.030860175693361,-6.992010768504226,1.9611505928108652,5276.241,5264.728999999999,5270.485,5280.746499999999,99.80518424580112,25.197119547856627,18.74938606692935,26.666438880364616,0.05628614322934911,5306.92375,5312.8205,0.0,36.0,-36.0,5259.017711152844,5271.702731455803,0.0,0.0,43.2901980749154,0.5788483627449155,0.6964910885266961,0.7914712503329039,-15.00774083444329,43.802402684115116,39.81094595520439,52.79691150282318,-60.18905404479561,-7.387808823529667,0.1067234034794336,-0.10313058940183632,-0.14139059568381052,0.03826000628197419,-11.505235896378686,-2.738053840094455,-8.76718205628423,5274.5002633243475,-0.03599790536951142,-0.03600438617077373,-0.926368532718469,5272.61,4.340522318656732,5278.3603,4.895471491225398,5268.6893,3.487906919380424,5273.196000000001,3.4785642950679603,5272.529,5274.959,5272.255,5279.205,5273.802,44.944556039942526,42.23464895884505,10.72234716568758
2026-03-03 10:18:00,5270.711,5274.499,5268.648,5274.045,843,360,0,26922.30970025601,15980,-0.049168729732929406,-718.7242804910388,1248629.774614384,470954.10835257877,-132.01421756367256,5270.672375101293,54.65354654401896,1063.3829759945506,5268.3976999999995,5288.74723431492,5248.048165685079,0.772513218389746,0.6387574750509114,0.0,0.0,5274.056866666667,5283.649666666666,5264.464066666666,0.3637730969731762,0.4993814805548815,0.0,0.0,5225.856,5299.7,5262.778,1.401640578500747,0.6525784085369194,10.121107114612702,0.44426223877773924,-4.944207909510624,-6.963057684613098,2.018849775102474,5272.541,5274.913576923077,5273.025724463396,5277.969932372906,1.0475883708239895,0.9704950585096704,0.07709331231431904,-0.020518617881500837,25.729752366333926,-3.9106999999994514,-4.550098057223857,-6.530226499607364,1.9801284423835073,5276.9169999999995,5264.6585,5270.7877499999995,5280.746499999999,99.90259212290056,24.566471494502448,18.392720422564157,25.592191370125335,31.808177847968864,5306.92375,5312.8205,8.0,32.0,-24.0,5261.93644003756,5271.702731455803,0.0,0.0,46.311600278194334,0.8062927369088858,0.6882434255447271,0.7234313471569426,-13.929838592513324,46.50395514260869,51.503527638880406,45.87528826175492,-48.496472361119594,-8.205691176470282,0.19175710412198083,-0.09367631822199056,-0.13184774019144654,0.038171421969455985,-12.15475488231221,-4.621394048538006,-7.5333608337742035,5274.483504881939,0.06477402800537657,0.0647530586865841,-0.862194550925921,5273.2455,3.3499633246557683,5278.8763,4.035316235613042,5269.2835000000005,2.7920630067774184,5274.0108,2.3501795580172047,5270.631,5272.529,5274.959,5272.255,5279.205,51.87267099817142,44.238231148002804,10.374393796709871
2026-03-03 10:21:00,5273.958,5276.983,5272.538,5273.51,647,360,0,26558.272129952453,15333,-0.03982813255341509,-665.4986689923056,2189523.183926046,764829.4636418299,-132.07984935103877,5271.443664290564,61.933923193601125,1063.2751062490029,5267.68455,5286.1836280144325,5249.185471985567,0.7023608888817231,0.6574524415610167,0.0,0.0,5274.2163666666665,5282.838266666667,5265.594466666667,0.32694525217018083,0.4590364846108856,0.0,0.0,5225.856,5288.205,5257.0305,1.1836130164628054,0.7643105743476292,9.553496403151494,0.40548705311911454,-4.539338619847513,-6.4783138716599815,1.9389752518124688,5273.292916666666,5274.169999999999,5273.100228392103,5277.639567011951,1.1070109533789394,0.9364783107279832,0.17053264265095625,-0.019046842152821125,25.355628544590026,-1.7875500000000102,-4.184216346340343,-6.075674740100254,1.891458393759911,5276.9169999999995,5264.6585,5270.7877499999995,5280.746499999999,99.95129606145028,23.646803635581563,19.588914683986697,24.775627160456523,63.19347428647764,5303.7775,5309.897,4.0,28.000000000000004,-24.000000000000004,5264.563296033803,5271.702731455803,0.0,0.0,45.89890670972622,0.7728953281881947,0.7193454759473322,0.7013599966729185,-13.135519121719735,43.44711622707955,48.70497067858267,46.673148090889185,-51.29502932141733,-7.49949705882409,0.17139371794441013,-0.08601077360835305,-0.12268034687482784,0.0366695732664748,-14.167874280453358,-6.530690094921077,-7.637184185532281,5274.472562211696,-0.010144016594471061,-0.010144531134770318,-0.8722511063620653,5274.0070000000005,2.310954973090975,5278.7315,4.078815412083014,5270.1096,2.3300657693221,5273.808,2.2904943181742907,5274.045,5270.631,5272.529,5274.959,5272.255,50.70609762542741,43.98718964555269,9.950865668373496
2026-03-03 10:24:00,5273.367,5277.813,5271.318,5277.352,753,360,0,27204.379751199507,16086,0.1302547877338357,-157.13800199344325,-168197.2111551246,695600.4331531491,-131.5312534443277,5272.560636966551,58.85329050994826,1063.2751062490029,5269.2896,5285.099414361789,5253.479785638211,0.6000738453164158,0.7549808560524893,0.0,0.0,5274.337300000001,5282.4388,5266.2358,0.307204470976847,0.6860581373819545,0.0,0.0,5225.856,5288.205,5257.0305,1.1832524824598778,0.8259314503841274,9.247646762836334,0.3587932112495938,-3.863918650796222,-5.95543482748723,2.091516176691008,5274.2475,5273.5211538461535,5273.75434710101,5277.618265751807,1.0750141815073158,0.9352284620854406,0.13978571942187512,-0.017483836254794376,25.021947549092683,6.248399999999492,-3.550090819310129,-5.612121221161607,2.0620304018514783,5276.9169999999995,5264.6585,5270.7877499999995,5280.746499999999,99.97564803072514,22.92412507070414,18.65241012554451,24.48916483464884,68.92937328663851,5303.7775,5309.897,0.0,24.0,-24.0,5266.927466430423,5271.702731455803,0.0,0.0,49.3870012239195,1.0,0.8597293550323603,0.7557727521748067,-11.504485792622532,48.71299142454329,62.11602904216695,54.10817578654337,-37.88397095783305,-6.701655882352497,0.21753178993056507,-0.0732133029755194,-0.11278693809496616,0.03957363511944677,-14.847415237526937,-8.19403512344225,-6.653380114084687,5274.547707106337,0.07285470208646672,0.07282817593132762,-0.8000318802205975,5273.7985,2.2595837494959152,5278.4093,4.003193420988353,5270.3078,2.3412199954604582,5274.294800000001,2.486731357386762,5273.51,5274.045,5270.631,5272.529,5274.959,58.5214321081146,46.285619330942374,9.704018120632524
2026-03-03 10:27:00,5277.353,5281.051,5275.805,5276.583,606,360,0,26778.12355600301,15480,0.03879559202874471,-201.26314456582867,3343675.742574475,957681.5557662722,-131.61955795765184,5273.806824973833,68.6453056129832,1063.1201689704765,5271.00325,5281.165081446367,5260.841418553632,0.38557485034248895,0.7745445065414059,0.0,0.0,5274.707433333333,5282.651633333334,5266.763233333333,0.3012186021843511,0.6180462895361433,0.0,0.0,5240.44,5288.205,5264.3225,0.9061842259346041,0.7566837642625307,8.847482086552711,0.3068362064578715,-3.352054929735459,-5.434758847936877,2.0827039182014175,5274.334583333333,5272.6806153846155,5274.189524470085,5277.541579399821,1.1368287198834546,0.9172021187903662,0.2196266010930884,-0.01592104041082273,24.794309058048952,1.4807500000006257,-2.9785252240944526,-5.110345699768311,2.131820475673859,5276.9169999999995,5264.0075,5270.46225,5280.746499999999,99.98782401536258,21.797694092202686,20.37198767926368,23.51144882372214,96.19648488251039,5303.7775,5309.897,8.0,20.0,-12.0,5269.05521978738,5271.702731455803,0.0,0.0,48.71005451546436,0.9410618235202941,0.9046523839028296,0.8279090716275075,-10.298976480126289,49.22155231139798,54.42174202909764,55.08091391661578,-45.57825797090236,-5.301247058823719,0.019808406270603544,-0.06351546225272309,-0.10293264292651755,0.03941718067379446,-16.572350253978925,-9.869698149549585,-6.70265210442934,5274.570025857015,-0.01457170186867085,-0.014572763644160602,-0.8144870038288232,5274.2931,2.4540980440638474,5278.789699999999,4.060796502228778,5270.8455,2.918244268663484,5274.4871,2.59030652185096,5277.352,5273.51,5274.045,5270.631,5272.529,56.43215162532647,45.88987110643441,9.385588254873065
2026-03-03 10:30:00,5276.882,5276.891,5268.284,5271.683,1083,360,0,26550.501039446808,14397,-0.08195252931708574,-930.611266770654,-4641660.526316332,596976.5638976146,-132.62526562869564,5274.349428756513,59.639037844207735,1063.1201689704765,5271.47215,5280.817943219648,5262.126356780351,0.3545800092920472,0.5112804764156934,0.0,0.0,5274.632733333334,5282.667133333333,5266.598333333333,0.3046430114167445,0.3164310133094339,0.0,0.0,5259.007,5288.205,5273.606,0.5538870199665253,0.4341393246112832,8.823433877897438,0.2518695134249035,-3.3037052345480333,-5.008548125259108,1.7048428907110749,5274.267833333333,5271.7296153846155,5273.803905320841,5277.107610555389,1.0462057140017027,0.9374425327822027,0.10876318121950002,-0.014575556446227074,24.630032089907846,3.187850000000253,-2.5116883690109555,-4.593562004670105,2.081873635659149,5273.34,5264.0075,5268.67375,5280.746499999999,99.99391200768129,21.56853546284766,19.029603883548887,27.72013389738106,11.13731850904972,5303.7775,5309.897,4.0,16.0,-12.0,5269.05521978738,5288.205,0.0,1.0,44.5223650093183,0.20210049501174568,0.7143874395106801,0.8262563928152901,-10.326900660556605,47.771691689102234,30.95118689401532,49.16298598842667,-69.04881310598468,-3.672058823529369,-0.015192080241502594,-0.06260446968979537,-0.09486700827917312,0.03226253858937775,-13.64191565530194,-10.624141650700057,-3.0177740046018826,5274.539180560648,-0.09286312752020409,-0.09290627203490942,-0.9065937732440243,5274.5236,2.588304386807756,5278.8287,4.03818328367026,5270.7943,2.96235574621669,5274.2752,2.7351983392291297,5276.583,5277.352,5273.51,5274.045,5270.631,44.596350659016494,43.406797030455486,9.329974808096415
2026-03-03 10:33:00,5271.603,5271.71,5265.126,5269.72,1276,360,0,27055.16446593533,13121,-0.09533064756046002,-1155.4936572319414,-2151409.7178680343,-38388.72234608336,-133.10040573101202,5273.9138495107845,49.53394184018563,1063.1201689704765,5271.5966499999995,5280.777972807986,5262.415327192013,0.3483317642667658,0.39780067430115607,0.0,0.0,5273.4842,5280.7167,5266.2517,0.2742968301678072,0.2397718631178997,0.0,0.0,5259.007,5288.205,5273.606,0.5538739387430244,0.3669086923762083,8.599490490107678,0.22057565910631052,-3.3847679493210308,-4.683792090071493,1.2990241407504621,5273.8561666666665,5270.508461538461,5273.175612194558,5276.560380143879,1.0075032478723136,1.0593985028855208,-0.05189525501320724,-0.013477639782941586,24.46883330517322,2.2053500000001804,-2.1881804958024538,-4.075245472198243,1.8870649763957892,5273.0885,5264.0075,5268.548,5280.746499999999,99.99695600384064,21.662522847355568,18.04980163407384,28.762495751922433,-52.107719027470786,5303.6185000000005,5309.897,0.0,12.0,-12.0,5269.05521978738,5287.8065799999995,0.0,0.0,42.930060017386474,0.0,0.3810541061773467,0.6666979765302855,-10.774718494568882,52.67684271159908,19.90554183456868,35.0928235858939,-80.09445816543132,-3.1870852941174235,-0.09365532565131401,-0.06414724186722442,-0.08872305499678337,0.02457581312955895,-9.59453956272602,-10.418221233105251,0.8236816703792318,5274.216533058681,-0.03723668513451184,-0.037243619709670384,-0.9434928729097458,5274.3011,2.7455996893797834,5277.1792000000005,3.0242483656190076,5269.9467,3.266703266874845,5273.3267,2.467166302873621,5271.683,5276.583,5277.352,5273.51,5274.045,40.61501602180179,42.44081277277723,9.13383375037523
2026-03-03 10:36:00,5269.171,5270.076,5251.549,5256.271,1422,360,0,26358.018354854164,11699,-0.07585950758592853,-3722.4914204846273,-9909078.656821556,-1023389.1984517743,-136.72953175668343,5272.183572259836,39.045594425924975,1063.1201689704765,5271.2287,5282.093171769691,5260.364228230308,0.41221781060994717,-0.18837677141962583,0.0,1.0,5272.015666666667,5280.050166666666,5263.9811666666665,0.30479803202404815,-0.4798162092642339,0.0,1.0,5251.549,5288.205,5269.877,0.6953976404021315,0.1288192928851964,9.592241441096915,0.2019428423981284,-4.482560470019962,-4.6435457660611865,0.16098529604122458,5272.3952500000005,5268.964346153845,5270.574902626165,5275.057463096185,0.851749056084813,1.091340984672316,-0.2395919285875031,-0.013063926541728764,24.490971289528797,7.976300000000265,-2.1614528858373037,-3.6289765320248026,1.467523646187499,5266.3,5262.778,5264.539000000001,5280.746499999999,49.99847800192032,22.831110476020562,15.613607445383801,34.77135593028684,-195.6923076922936,5302.19125,5309.897,0.0,8.0,-8.0,5269.05521978738,5286.8993568,0.0,0.0,33.966946196379084,0.0,0.06736683167058197,0.3876027924528697,-14.029607471116986,45.787153760597484,12.88192928851964,21.246219339034575,-87.11807071148036,-4.874582352940706,-0.3324167270595284,-0.08497652397873467,-0.08797374879317363,0.0029972248144389535,-5.256445199584958,-9.385866026401192,4.129420826816235,5272.23151792733,-0.25521280068012686,-0.2555390237082733,-1.1962977590047053,5273.3099,2.6134575414540726,5276.176600000001,3.561761836078444,5268.1421,6.681882742862728,5271.728300000001,5.953353136346114,5269.72,5271.683,5276.583,5277.352,5273.51,23.701777785037763,36.58398664585739,9.804774196777002
2026-03-03 10:39:00,5256.204,5267.66,5247.534,5266.434,1640,360,0,27798.21312778476,13339,-0.017547495731842687,-809.6612175581436,-3946045.91463449,-1220965.630461699,-133.55859174997494,5270.613978455285,48.97020650323277,1063.1201689704765,5271.2998,5282.0182366320105,5260.581363367989,0.4066714866800294,0.2730172707525356,0.0,0.0,5270.5732333333335,5279.625133333334,5261.521333333333,0.3434882544749533,0.2713610770482912,0.0,0.0,5247.534,5288.205,5267.8695,0.7715554330641615,0.4647045806594482,10.645617296987243,0.18140175918269005,-4.480847368345167,-4.611006086517983,0.1301587181728161,5271.331,5268.143615384615,5269.937840683678,5274.418688052023,0.828234023078191,1.071928034452234,-0.2436940113740429,-0.01272517166784022,24.19053073370545,0.9552000000003318,-2.1374259290712274,-3.254726478042676,1.1173005489714485,5264.2925,5257.0305,5260.6615,5280.573,24.99923900096016,24.17670595663615,13.484441618955536,32.750133480178135,-162.97198563032052,5301.8015,5309.897,52.0,4.0,48.0,5269.05521978738,5284.7783353919995,0.0,0.0,43.55705806622853,0.6219246204194072,0.20730820680646914,0.218576381551466,-13.812778469393534,53.476782968738625,46.47045806594482,26.419309729677746,-53.52954193405518,-7.165179411764257,-0.2419114241632922,-0.08495433588720386,-0.08736986621197969,0.0024155303247758303,-0.3688673964190208,-7.582466300404758,7.213598903985737,5272.037584143589,0.1933500004090538,0.1931633198880789,-1.0052608003175867,5271.7047,6.029611025677768,5274.947900000001,4.181903459383857,5265.896,9.265461000729386,5270.8758,6.04893332740395,5256.271,5269.72,5271.683,5276.583,5277.352,44.19091811836622,42.84252482996654,10.542004611292944
2026-03-03 10:42:00,5266.519,5267.804,5255.422,5260.57,1115,360,0,27610.36867616142,12224,0.015547876770647721,-1628.0467579070578,4459740.986547356,-742026.7609744447,-134.80010735617086,5269.788730744196,54.5244363925755,1061.9364198395003,5271.13075,5282.3999700947725,5259.861529905228,0.42758264324109996,0.0314338565053102,0.0,0.0,5269.235299999999,5278.890700000001,5259.5799,0.3664820206454077,0.051271827164070215,0.0,0.0,5247.534,5288.205,5267.8695,0.7715801775548875,0.32052322293526025,10.81925556728857,0.19188626912450518,-4.89622488277837,-4.66804984577006,-0.22817503700830954,5270.35725,5268.732807692309,5268.49663442465,5273.392859307429,0.9030609656212126,1.0630386407949963,-0.1599776751737837,-0.012643338342222766,23.947203513056298,3.8282499999995707,-2.220673804735263,-2.942483547936221,0.721809743200958,5264.2925,5257.0305,5260.6615,5277.2345000000005,12.49961950048008,25.403242300151472,12.463452949356272,30.036371734921385,-140.81693138703713,5279.32075,5289.085499999999,48.0,0.0,48.0,5269.05521978738,5281.79878856064,0.0,0.0,39.95165529464595,0.38811204548739303,0.3366788886356002,0.20378464237088387,-14.830094767727248,52.79010474098777,32.052322293526025,30.46823654933019,-67.94767770647398,-9.426105882354022,-0.22163192030735238,-0.09284771708477275,-0.0884654363865383,-0.004382280698234459,-0.40023512643561543,-6.14602006561093,5.745784939175315,5271.490616719676,-0.11134669113864737,-0.1114087276214093,-1.1154881668177574,5270.8375,6.095742781179634,5273.8407,4.481334970896468,5264.185299999999,9.48145529209725,5269.6799,6.818936255380253,5266.434,5256.271,5269.72,5271.683,5276.583,37.425485317380456,40.42544962267644,10.673432853343485
2026-03-03 10:45:00,5260.649,5260.728,5251.751,5253.697,1591,360,0,26709.15056320607,10633,-0.017813345621338204,-2957.6033639202424,-3031923.9157760222,-1715232.0030126486,-136.87876860390622,5267.344087301587,44.83043169029467,1061.9364198395003,5270.5912499999995,5283.925053866277,5257.257446133722,0.5059699465891148,-0.13351201837932544,0.0,1.0,5267.7685,5277.4925,5258.0445,0.36918858526148823,-0.2235448375154146,0.0,1.0,5247.534,5288.205,5267.8695,0.7716591568355881,0.15153303336530757,10.6350300105597,0.2262110929141898,-5.714139176048775,-4.877267711825803,-0.8368714642229715,5268.585416666667,5269.170769230768,5266.219767590089,5271.933906766138,0.8348836682107076,1.2076290077604885,-0.37274533954978095,-0.012966896467516179,23.676615274234862,1.9377500000009604,-2.3322853974932696,-2.6960599190772663,0.3637745215839967,5264.2925,5264.3225,5264.3075,5277.2345000000005,6.24980975024004,26.787682542561164,11.706103833749609,30.696105150528386,-192.09332289025926,5270.9465,5280.746499999999,44.0,0.0,44.0,5269.05521978738,5279.0576054757885,0.0,0.0,36.17237313703157,0.1430232860202876,0.3843533173090294,0.3094468042503663,-16.960995263782127,48.82911123125554,18.387683861921804,32.303488073797574,-81.6123161380782,-11.600794117646728,-0.4030742229465616,-0.10838791375428854,-0.09244993186008835,-0.01593798189420019,2.863313008849508,-4.344153450718843,7.2074664595683515,5270.274106519849,-0.13065124121529603,-0.13073666436174136,-1.244682008897502,5269.6417,6.837785103450034,5272.521500000001,6.1035053179149505,5262.7975,10.23257113613385,5267.986500000001,8.461372954619597,5260.57,5266.434,5256.271,5269.72,5271.683,30.94691602216848,37.80087660770929,10.552259078104655
2026-03-03 10:48:00,5253.803,5256.004,5246.564,5253.199,2165,360,0,27587.535097104184,8468,0.026740875980978743,-2689.112883360363,-2160735.3348729005,-1409157.1206505096,-137.083989803378,5264.760202505713,41.43438717430886,1061.9364198395003,5269.9563499999995,5285.196717741767,5254.715982258232,0.5783868681101255,-0.04976855821118308,0.0,1.0,5265.721,5275.803900000001,5255.6381,0.38296370050750267,-0.12095230538835189,0.0,1.0,5246.564,5288.205,5267.3845,0.7901583473267217,0.15933815230180276,10.515527009503689,0.2547454435672944,-6.32956331834248,-5.167726833129139,-1.1618364852133407,5266.974583333334,5268.8205384615385,5264.216572576229,5270.546135894571,0.8245524491506065,1.1835758360630753,-0.3590233869124687,-0.013541479605408142,23.547836542323548,0.6746500000008382,-2.5367804388329445,-2.5130114849097773,-0.023768953923167135,5263.807500000001,5267.3845,5265.5960000000005,5277.2345000000005,3.12490487512002,28.396133786037144,10.952413365113738,32.25748664110357,-193.0006047852244,5270.9465,5280.746499999999,40.0,100.0,-60.0,5269.05521978738,5276.535717037726,0.0,0.0,35.907324686181695,0.12583473186944347,0.2189900211257081,0.3133407423567793,-18.71090326797008,53.390695567349056,19.239133586566805,23.226379914004905,-80.76086641343319,-13.826608823530478,-0.36661723434808674,-0.12009312043083295,-0.09797856957423727,-0.02211455085659568,8.761264032029734,-1.723069954169128,10.484333986198862,5268.509808406228,-0.009479039236570674,-0.009479488525876434,-1.254043064238075,5267.950900000001,8.445450549711355,5270.6720000000005,7.958125072264607,5260.5891,11.169787996119801,5265.9019,9.326560953026062,5253.697,5260.57,5266.434,5256.271,5269.72,30.50059254419007,37.61507986901509,10.472812001097152
2026-03-03 10:51:00,5253.104,5255.706,5240.566,5247.795,1908,360,0,27501.586880459563,6560,-0.008463257108312068,-3777.9299000230435,-2497941.29979052,-1598521.197699433,-139.04676182096168,5262.342552222893,33.85612875187145,1060.8439989331514,5268.5692,5286.361507097006,5250.7768929029935,0.6754132449093168,-0.08379725256358493,0.0,1.0,5263.088866666667,5274.241266666667,5251.936466666666,0.42379675823576496,-0.1856760278803608,0.0,1.0,5240.566,5288.205,5264.3855,0.9042113369223683,0.15174541866958272,10.977974308553353,0.2946845588473868,-7.170689773776758,-5.568319421258663,-1.6023703525180943,5265.071583333333,5268.073038461539,5261.690176795271,5268.860866569048,0.7843365724252153,1.1776444034061755,-0.3933078309809602,-0.014433332756387942,23.608707181063,5.475800000000163,-2.837833384599779,-2.4338717699419607,-0.4039616146578182,5260.8085,5264.3855,5262.597,5277.2345000000005,1.56245243756001,30.224723161063086,9.856350749132236,32.99398071691046,-182.23255516772716,5270.9465,5280.746499999999,36.0,100.0,-64.0,5269.05521978738,5273.538545333953,0.0,0.0,33.0751455867768,0.0,0.0896193392965771,0.2309875592437716,-21.093406083251722,53.22230580483521,17.85599604791939,18.49427116546936,-82.14400395208061,-14.89295294117619,-0.4332688059551169,-0.13609563728043805,-0.10560198311547743,-0.030493654164960624,11.301812081517243,0.8819064529681464,10.419905628549095,5265.932501038903,-0.1028706508167554,-0.10292359898596004,-1.3556236727931381,5265.8655,9.326110136412488,5268.5443,8.874853076043001,5257.3919000000005,11.92012732456406,5263.330400000001,10.470663633826758,5253.199,5253.697,5260.57,5266.434,5256.271,25.791458565654224,35.62023863550543,10.80618257244738
2026-03-03 10:54:00,5247.744,5254.577,5239.979,5251.516,1771,360,0,28529.878153236506,8331,0.06133599040462218,-2296.8126285912945,-707232.298136413,-1698241.1657944021,-137.79101707483497,5260.50471249599,41.766814674332934,1061.5962006712205,5267.5208,5286.685006632003,5248.356593367997,0.7276366761381479,0.08242988328893829,0.0,0.0,5260.4085,5272.3712,5248.4457999999995,0.4548201912456054,0.12832387337307227,0.0,0.0,5239.979,5288.205,5264.092000000001,0.9155350653764796,0.23922780243021263,11.339976877698014,0.3206496458231458,-7.451142811240061,-5.944884099254944,-1.506258711985117,5263.194166666666,5267.607115384615,5260.1249188267675,5267.576061638008,0.7750658217526206,1.1679163009902622,-0.3928504792376416,-0.015333807400283249,23.756901966719767,5.9891999999999825,-3.1660080696231505,-2.4547031972229276,-0.7113048724002229,5258.4349999999995,5264.092000000001,5261.2635,5276.8009999999995,0.781226218780005,31.954432489981457,8.92854240911366,30.26667502548089,-144.02584548856305,5270.40425,5280.746499999999,32.0,100.0,-68.0,5269.05521978738,5269.581839893879,0.0,0.0,36.773156421231455,0.226706937378366,0.1175138897492699,0.14204108339051844,-21.93898624936533,55.8764065478644,28.08969614335635,21.728275259280878,-71.91030385664365,-15.522355882353622,-0.42716738291008993,-0.1414529704754382,-0.1127721805874696,-0.0286807898879686,12.236515446943157,3.1528282517631485,9.083687195180008,5264.118321633189,0.0709059709840032,0.07088084457702593,-1.2856789199372276,5263.3032,10.484111892596271,5266.2207,9.213834128285615,5254.258,11.9715609861424,5260.746799999999,9.791935818115187,5247.795,5253.199,5253.697,5260.57,5266.434,33.97988020589267,37.9975645571535,11.077026674415421
2026-03-03 10:57:00,5251.61,5254.856,5237.838,5248.514,1564,360,0,28928.184417192384,6767,0.06831857321674556,-2639.4291102209972,-1013028.0051156296,-1356120.2280589119,-138.68506900193546,5258.921473727154,40.14993818602415,1060.9893450900104,5266.2135,5286.76803080452,5245.65896919548,0.7806189705191502,0.06945015752664793,0.0,0.0,5257.334133333333,5270.474033333334,5244.194233333334,0.4998693127259527,0.1643759338604734,0.0,0.0,5237.838,5288.205,5263.0215,0.956417737336327,0.21196418289753896,11.907779189928215,0.3496585273076543,-7.825433449579577,-6.320993969319871,-1.5044394802597063,5261.111166666667,5266.972576923076,5258.33862362265,5266.164057072229,0.818875622409343,1.12424724315024,-0.30537162074089697,-0.016282788257823384,24.01154087354033,11.138500000000022,-3.5119778951582195,-2.5658464779059567,-0.9461314172522628,5254.773999999999,5263.0215,5258.89775,5272.6404999999995,0.3906131093900025,33.67952272714011,7.984892234344357,28.397469357801974,-131.65812633211127,5268.324,5280.746499999999,28.000000000000004,100.0,-72.0,5269.05521978738,5265.437442308736,0.0,0.0,35.08861138270734,0.12343572924626715,0.11671422220821114,0.10794915041801945,-23.149209659932566,60.00170441759027,24.705528428945517,23.550406873407113,-75.29447157105449,-17.08601176470529,-0.4739917057140329,-0.14859836049107433,-0.11993741656819056,-0.028660943922883778,11.661863383274166,4.854635278065352,6.807228105208814,5262.014134776182,-0.05716444546678412,-0.05718079056524772,-1.342108414178944,5260.7289,9.78839029376769,5263.6012,8.196567435972115,5250.4613,10.279744560727908,5257.939899999999,8.711469788572344,5251.516,5247.795,5253.199,5253.697,5260.57,30.782808681173236,36.84501806311938,11.50138191195718
2026-03-03 11:00:00,5248.342,5262.46,5245.042,5261.571,1447,360,0,30227.47710291977,8214,0.11388970060033969,436.7006198105296,8912430.684174525,-808705.8773760449,-135.0852921889177,5258.127815708166,42.04499618752335,1063.6288232125494,5265.60195,5285.943686842854,5245.260213157147,0.7726272147424135,0.4009192275187543,0.0,0.0,5255.7413,5269.7623,5241.720299999999,0.5335498533765595,0.7078917338278284,0.0,0.0,5237.838,5288.205,5263.0215,0.9565288162353439,0.4712013818571701,12.45880127093536,0.3577231737547994,-6.987918326347426,-6.454378840725383,-0.5335394856220432,5259.796083333334,5266.881038461537,5258.835912296087,5265.823830622435,0.8569359344981626,1.0729623097761842,-0.2160263752780216,-0.016708491614230277,24.282661337340095,10.981049999999414,-3.531567784800532,-2.7151117322390768,-0.8164560525614553,5253.957,5263.0215,5258.4892500000005,5272.6404999999995,3.2771293815056923,33.91389657506256,11.706793309407757,25.434494173260376,-59.9888336459528,5268.324,5280.746499999999,24.0,96.0,-72.0,5237.838,5265.437442308736,1.0,0.0,46.556077006922365,0.8264498975486876,0.39219752139110703,0.20880854444952943,-20.456082378435923,60.89828633740417,54.92097285539032,35.905399142564086,-45.07902714460968,-16.306741176469586,-0.2990325451097435,-0.13270323032286924,-0.1224905793191263,-0.01021265100374294,10.448197450816803,5.9733477126156425,4.4748497382011605,5262.002838003695,0.2487751771263147,0.24846624394250227,-1.0966720696372279,5257.8749,8.649808943862684,5262.1581,6.737223603004292,5248.1371,8.224350395855925,5256.9286999999995,7.431869722088776,5248.514,5251.516,5247.795,5253.199,5253.697,53.150284367543726,44.52906787436833,11.923997489674502
2026-03-03 11:03:00,5261.65,5263.838,5245.032,5246.584,1691,360,0,28815.582920212073,6523,0.06514444482937483,-3246.116183019565,760692.1348311566,-910765.2380256798,-139.90191767966942,5257.071428231496,36.62131786505543,1063.6288232125494,5263.9709,5284.910643359311,5243.03115664069,0.7955873524798681,0.08483493083811444,0.0,0.0,5254.0379,5269.2811,5238.7947,0.5802470515106063,0.2555008134774691,0.0,0.0,5237.838,5281.051,5259.4445,0.8209201916370898,0.2023927984634245,13.093521143841784,0.38911959659682577,-7.447655271661461,-6.6530341269125985,-0.794621144748862,5257.296166666666,5266.192461538461,5256.951002712074,5264.398657983736,0.8466470417698119,1.0732867242032986,-0.22663968243348676,-0.017287694990639146,24.627868759303773,7.712099999999737,-3.7966856023591524,-2.8968042562970595,-0.8998813460620929,5252.821,5263.0215,5257.921249999999,5269.671,2.9005602313858097,33.90285221213838,11.232976038242457,22.682643460291303,-81.88738560377841,5266.2245,5280.746499999999,20.0,92.0,-72.0,5237.838,5265.437442308736,0.0,0.0,38.21162153866085,0.3148921904500004,0.4215926057483184,0.31016811644921227,-21.03634412237215,54.87991599017522,20.239279846342452,33.288593710226124,-79.76072015365754,-14.53768823529299,-0.5685308086691672,-0.14147209881923936,-0.12628688321914894,-0.015185215600090424,10.675505829113957,6.913779335915306,3.761726493198651,5261.074293678027,-0.2848388817712433,-0.28524531969296163,-1.3783872029486166,5256.8796,7.373052905968236,5261.3709,5.905722920202692,5246.1277,5.670601517224447,5254.6151,6.557118277066598,5261.571,5248.514,5251.516,5247.795,5253.199,37.09710357597959,38.834498825959656,12.415569097554865
2026-03-03 11:06:00,5246.664,5248.8,5185.051,5186.8,4258,360,0,24791.225549900355,2265,-0.06832858377836379,-39148.13844258798,-56157658.889149144,-4910012.500739538,-188.42115838943397,5247.402739091643,28.008957384249953,1063.6288232125494,5259.698149999999,5298.976535665699,5220.4197643342995,1.4935604494984078,-0.42796774567619505,0.0,1.0,5248.7964,5268.5618,5229.031,0.7531402818368121,-1.068306232102545,0.0,1.0,5185.051,5281.051,5233.051,1.8251997978249002,0.01821874999999788,18.159069029457584,0.5984379798923151,-12.492068487828874,-7.8208409990958545,-4.671227488733019,5250.222583333333,5263.1502692307695,5246.158540756371,5258.6506092442,0.6354165786203924,1.1226153547067423,-0.48719877608635,-0.020125779176742183,25.36949232764796,10.021850000000995,-4.839818836992346,-3.1970701349549615,-1.6427487020373843,5226.4275,5236.628000000001,5231.52775,5248.5505,1.4502801156929048,36.36640169707011,8.052489507979526,42.90061322225187,-301.87553693293967,5262.86025,5280.746499999999,16.0,100.0,-84.0,5237.838,5263.838,0.0,1.0,21.58879287644369,0.0,0.3804473626662294,0.3980791632685517,-30.4218374397177,38.20618149280223,1.8218749999997879,25.66070923391088,-98.17812500000021,-19.362699999998767,-1.610168896726146,-0.23755273769033117,-0.1485400541133854,-0.08901268357694578,22.326387468247102,9.996300962381666,12.330086505865436,5248.973110008858,-1.1394842815820705,-1.1460261468849708,-2.5021649790137435,5254.6289,6.598658507502082,5259.2433,6.243930493702948,5239.4779,19.855522273844635,5247.668,22.361887219093603,5246.584,5261.571,5248.514,5251.516,5247.795,15.420919592630213,25.28872634095272,16.08224273344379
2026-03-03 11:09:00,5186.643,5199.886,5159.749,5192.448,6435,360,0,28841.217701780173,8700,0.06319906176212552,-28363.42152221814,-23145358.135198608,-6802086.349151902,-181.4139709135334,5232.887748654907,20.430265888361404,1063.6288232125494,5255.5726,5303.870102582981,5207.275097417019,1.8379539684403177,-0.15349755809365445,0.0,1.0,5241.144899999999,5262.9114,5219.3784,0.8306009627781968,-0.6186203569705525,0.0,1.0,5159.749,5281.051,5220.4,2.308064396256282,0.2695668661687389,20.35686212651189,0.7206359267794366,-15.85133162314196,-9.426939123905075,-6.424392499236884,5243.7832499999995,5259.954500000001,5237.895380640006,5253.746712263148,0.5725519227723557,1.298940366617681,-0.7263884438453254,-0.0241084688682491,26.032017412825677,0.6983999999993102,-6.008948997042235,-3.6179896007668475,-2.3909593962753872,5211.7935,5223.977,5217.885249999999,5235.8994999999995,0.7251400578464524,39.08729929261199,6.755560181782827,46.144104882255164,-312.89568575657273,5260.54825,5280.746499999999,12.0,100.0,-88.0,5237.838,5262.2622599999995,0.0,0.0,24.912124496839652,0.13310745385954986,0.1493332147698502,0.31712439439479945,-35.02806504503564,45.25672563529302,27.91398473647417,16.658379860938833,-72.08601526352582,-31.18477058823555,-1.4663397675777827,-0.3017148045249731,-0.17917500419570295,-0.12253980032927017,35.285616381547186,15.054164046214769,20.231452335332417,5238.059564848265,0.10889180226729689,0.1088325581482863,-2.3959978292877993,5247.6728,22.429170078239046,5252.465900000001,19.275766965260694,5230.6993999999995,31.744381844849073,5240.269399999999,27.182876195615396,5186.8,5246.584,5261.571,5248.514,5251.516,20.53840499638187,27.787336235386178,17.80043968105499
2026-03-03 11:12:00,5192.54,5210.309,5190.131,5198.48,4106,360,0,28133.07616148848,12806,0.05644484522480022,-20773.305304758855,10026343.03458355,-5754371.809087624,-176.64408356945262,5227.3555135694205,31.152957112226645,1064.8644271245419,5251.87015,5305.463296077673,5198.277003922327,2.0409166467176587,0.0018938622989071016,0.0,0.0,5234.982366666667,5257.528466666667,5212.436266666667,0.8613629777842431,-0.3095051176626339,0.0,1.0,5159.749,5281.051,5220.4,2.30969152959733,0.31929399350381343,20.338975913860686,0.8052368326840618,-17.821405798978958,-11.105832458919853,-6.715573340059105,5238.967333333333,5257.108192307692,5231.831475926158,5249.652881725137,0.7239190334887687,1.2352055955913503,-0.5112865621025816,-0.028418144777600123,26.523675846471175,14.563850000000457,-6.984839786343476,-4.1349400884168706,-2.849899697926605,5211.7935,5223.977,5217.885249999999,5235.454,0.3625700289232262,40.63606355457749,10.356692725586882,42.44316682609126,-195.63688112505116,5264.6224999999995,5280.746499999999,8.0,96.0,-88.0,5237.838,5258.1617295999995,0.0,0.0,28.40228983499233,0.2728970008488469,0.13533481823613236,0.22170513189073746,-36.800341567725184,44.83876597502289,34.59329587981501,21.44305187209635,-65.40670412018498,-38.88372941176567,-1.0994676644335912,-0.33947779406554784,-0.21123556216967193,-0.1282422318958759,35.77335721659772,19.19800268029136,16.575354536306357,5232.383877360364,0.11616871271507012,0.11610128907779682,-2.2826125164076894,5240.2749,27.212673050308073,5246.7164,22.497842198730964,5224.1703,32.79168029326987,5234.0604,29.057226307936403,5192.448,5186.8,5246.584,5261.571,5248.514,26.10896477735602,30.397646806000424,17.970265418122484
2026-03-03 11:15:00,5198.402,5202.032,5176.713,5188.008,3759,360,0,27727.913595826296,9047,0.037868790674428734,-23429.15426122174,-7306407.355680031,-6122585.926074195,-184.21634469193427,5221.693739561826,28.966138445565875,1062.719326964332,5247.739,5307.3145037510585,5188.163496248941,2.2705208376811017,-0.0013050351163675345,0.0,1.0,5228.3349333333335,5252.5152333333335,5204.154633333334,0.9249713458806205,-0.3338799215339294,0.0,1.0,5159.749,5281.051,5220.4,2.311509775924462,0.23296400718866858,20.836978322474657,0.8969403229807904,-19.997191483192182,-12.884104263774319,-7.113087219417864,5232.431833333333,5253.775423076922,5225.08940270675,5245.086594189942,0.7070622732468554,1.2308632771731018,-0.5238010039262464,-0.0330962662831392,26.93696503104494,12.831000000000131,-7.972696865226639,-4.738930802460614,-3.2337660627660245,5211.7935,5223.977,5217.885249999999,5235.454,0.1812850144616131,42.3491185976518,9.343991912390184,43.4750245893062,-184.43400058853962,5269.26425,5280.746499999999,4.0,92.0,-88.0,5237.838,5254.2252204159995,0.0,0.0,26.13142030223119,0.18194319422360053,0.1959825496439992,0.16021686088332734,-39.0445526692188,43.086726971939186,25.613856988769708,29.37371253501966,-74.38614301123029,-49.52476764705807,-1.4891670530761494,-0.38125569757691624,-0.24523958925112083,-0.13601610832579542,34.52600941671397,22.263604027575884,12.262405389138085,5225.733114546952,-0.2014434988688918,-0.20164666917992236,-2.479457840757915,5234.0502,29.089007227981888,5240.8468,25.844029526696218,5216.6665,34.328606202900275,5227.491499999999,31.451240251990694,5198.48,5192.448,5186.8,5246.584,5261.571,22.862698498558643,28.518490317273518,18.495175031113767
2026-03-03 11:18:00,5188.158,5207.087,5187.364,5193.88,3205,360,0,26640.621855218964,12252,-0.006637006857288602,-17393.59508104707,4832596.536661719,-5069609.126539676,-180.58879438746283,5217.997953903514,36.28367843789763,1063.922156236749,5243.730750000001,5306.394404728576,5181.067095271425,2.3900408970683795,0.10223553656480167,0.0,0.0,5222.753733333333,5247.962333333334,5197.545133333333,0.9653374938630863,-0.0726960904876293,0.0,1.0,5159.749,5281.051,5220.4,2.3132766685246104,0.28137211257852424,20.72558049022728,0.9625960272576589,-21.00555700235418,-14.508394811490291,-6.4971621908638895,5226.874333333333,5250.7015,5220.287956136481,5241.293513138835,0.7881760068116335,1.2078769417611879,-0.4197009349495544,-0.0375402612085287,27.156170022997706,9.96624999999949,-8.867254884318415,-5.4088665246515735,-3.4583883596668414,5211.7935,5223.977,5217.885249999999,5235.454,0.09064250723080655,43.489691888083634,10.578647922084809,40.17914127798281,-130.63399484497927,5269.26425,5280.746499999999,0.0,88.0,-88.0,5237.838,5250.446171599359,0.0,0.0,29.53363558318223,0.3182101291121175,0.25768344139485505,0.19633360309166228,-39.458672778375,41.72761622639432,31.586691962426748,30.597948277003848,-68.41330803757326,-58.929550000000745,-1.267733344485476,-0.4007704767858852,-0.2763457667580737,-0.12442471002781147,31.683325881283274,24.14754839831736,7.535777482965912,5221.972147267108,0.11318409686338349,0.11312009195556527,-2.3690800958587,5227.485699999999,31.447535469741386,5235.955100000001,27.247672387625848,5210.746499999999,33.69864955174884,5221.5596,31.657204938030603,5188.008,5198.48,5192.448,5186.8,5246.584,28.66500079885408,31.028851180955243,18.582876814605704
2026-03-03 11:21:00,5194.095,5209.123,5192.612,5204.105,2790,360,0,27734.756068773502,15042,0.026387438349692857,-10833.402926611994,2155306.881720263,-4633798.212514336,-175.09622428572817,5214.967761592382,38.18598498644169,1066.0166605471143,5240.260499999999,5303.626439985072,5176.894560014927,2.4184270986174123,0.214708722000199,0.0,0.0,5218.146166666666,5243.491866666667,5192.800466666667,0.9714446161706908,0.2230069268817363,0.0,0.0,5159.749,5281.051,5220.4,2.314808586328878,0.3656658587657215,20.304122441204505,1.0038005919111912,-20.740537884862533,-15.75482342616474,-4.985714458697792,5222.741666666666,5247.81303846154,5217.798270577022,5238.538808461884,0.816557335435345,1.195516974174672,-0.37895963873932703,-0.04118600835471935,27.27839796149136,12.938500000000204,-9.414438156879056,-6.103136534346675,-3.3113016225323815,5211.7935,5220.4,5216.09675,5235.454,0.045321253615403276,44.36409570879245,10.690764329937608,37.60871267574659,-96.85421081770512,5271.05675,5280.746499999999,28.000000000000004,84.0,-56.0,5237.838,5246.818284735385,0.0,0.0,35.135956864750696,0.5425966203416326,0.34758331455911695,0.2670831018659905,-37.74805289936393,39.963335953831425,41.04946554995109,32.75000483371588,-58.95053445004891,-60.2849294117641,-0.9439448068664894,-0.3959221959253228,-0.3002610525915236,-0.09566114333379921,28.064478394617854,24.930934397577463,3.133543997040391,5220.739880016444,0.19686631189013148,0.19667278411876765,-2.1768777045790055,5221.5848,31.642030289518683,5231.2968,27.476832272521175,5205.9511,32.36954970493837,5217.1906,30.632395448820816,5193.88,5188.008,5198.48,5192.448,5186.8,38.120921225645496,35.19034017381496,18.434885613562408
2026-03-03 11:24:00,5204.112,5205.861,5177.539,5179.164,3506,360,0,24631.075820203485,11536,-0.0543602165489885,-21777.651937095896,-7405645.607529994,-5481325.826377004,-191.89894944211915,5211.28956052841,33.1393874015468,1066.0166605471143,5235.3511,5301.609941710004,5169.092258289996,2.5312090992332554,0.0760030016377676,0.0,0.0,5212.029233333334,5238.747333333334,5185.311133333334,1.0252475112428558,-0.11503687263192049,0.0,1.0,5159.749,5281.051,5220.4,2.316979275754793,0.16005506916621218,21.105910197084064,1.083480389005103,-22.286137859649898,-17.06108631286177,-5.2250515467881264,5216.5720833333335,5244.232615384616,5211.854536642095,5234.140674501745,0.7530158307329333,1.1964349138696506,-0.4434190831367173,-0.04498686112471705,27.427866325904784,12.443900000000212,-10.49556714655369,-6.879090895612837,-3.6164762509408526,5211.7935,5220.4,5216.09675,5235.136,0.022660626807701638,45.540358962894636,9.560870691561552,39.25866208599967,-112.53636144658843,5271.03525,5280.746499999999,24.0,80.0,-56.0,5237.838,5243.335513345969,0.0,0.0,29.065756741226835,0.299470452040704,0.38675906716481806,0.33067527437293015,-38.591012071993674,37.695607534772016,18.652307160218633,30.42948822419885,-81.34769283978136,-55.728502941177794,-1.4093317233936857,-0.4257840827285635,-0.3253656586189316,-0.10041842410963192,26.747555580034472,25.294258634068868,1.4532969459656044,5215.722780300729,-0.4792562794178834,-0.4804083948556581,-2.645701160902436,5217.2216,30.62602847322505,5226.4252,27.207993412047426,5199.7071000000005,31.07260998390037,5209.955400000001,30.165102888376154,5204.105,5193.88,5188.008,5198.48,5192.448,27.67955048639074,30.480151944909593,19.14110806973653
2026-03-03 11:27:00,5179.066,5183.565,5112.862,5126.907,6185,360,0,20903.34991041185,5351,-0.11101864515356417,-64839.35094608186,-49711010.662893735,-8815546.308313983,-254.30468615947314,5200.032152258688,29.804746146382584,1066.0166605471143,5227.8673,5306.468926601685,5149.265673398315,3.0070245509745432,-0.14222780345003347,0.0,1.0,5201.433433333334,5233.520033333333,5169.346833333334,1.2337599014292093,-0.6613326643105578,0.0,1.0,5112.862,5276.891,5194.8765,3.137589203918767,0.08562510287815028,26.065619177375606,1.275722937695299,-27.411754502464646,-19.13121995078235,-8.280534551682297,5206.498083333333,5238.538307692308,5198.785684851003,5226.197439353467,0.6316547411301054,1.20464273779909,-0.5729879966689846,-0.05058321835956254,27.909556890055313,23.648699999999735,-12.359957956203429,-7.8600231368798275,-4.4999348193236015,5188.35,5196.9565,5192.65325,5208.838,0.011330313403850819,47.60462690796833,7.4453679988388854,50.81284872531663,-178.91828685883914,5269.608,5280.746499999999,20.0,100.0,-80.0,5237.838,5239.99205281213,0.0,0.0,20.91329212237747,0.0,0.2806890241274456,0.3383438019504603,-43.09344352258027,38.797147892963785,9.30280309453165,23.00152526823382,-90.69719690546835,-62.68349411764666,-2.303596081782919,-0.5245066766144938,-0.365193862218044,-0.1593128143964498,31.40484028016927,26.516374963288953,4.888465316880318,5199.699602027125,-1.0089852339103311,-1.0141099910923046,-3.6279916607658724,5209.9672,30.163640996671553,5219.2961000000005,28.250702718673654,5187.2095,38.31995363964968,5197.7947,36.69823755092545,5179.164,5204.105,5193.88,5188.008,5198.48,16.57922435097379,23.54651192661383,22.824100350469596
2026-03-03 11:30:00,5126.368,5140.504,5075.757,5081.074,8636,360,0,13685.72024417248,18446744073709548331,-0.2127464990123089,-112121.41338235655,-30051574.814729244,-10807749.128303722,-331.5079176594799,5180.838387884226,26.138785170498323,1066.0166605471143,5218.33685,5317.03127368898,5119.642426311019,3.7826007222581026,-0.1953931380792188,0.0,1.0,5185.708833333333,5222.528333333334,5148.889333333333,1.4200373057325406,-0.920916000126727,0.0,1.0,5075.757,5271.71,5173.7335,3.755085300788899,0.027134057656682958,29.93375725963807,1.5662347148226605,-34.771360082989304,-22.25924797722374,-12.512112105765564,5192.294583333333,5231.174653846154,5180.676194873925,5215.447554956914,0.6049508637298223,1.2671329350624116,-0.6621820713325893,-0.058751733251250535,28.470721007109237,30.177150000000438,-15.055948807382395,-9.11105238188241,-5.944896425499985,5162.2785,5178.404,5170.34125,5189.6795,0.0056651567019254095,49.8440860359672,6.111707744187052,51.97624198947707,-212.6543738237335,5270.09225,5280.746499999999,16.0,100.0,-84.0,5237.838,5232.364249643402,0.0,0.0,16.533204327394714,0.0,0.09982348401356811,0.25575719176861067,-48.86017557384993,28.240473919652114,2.826973484828347,10.260694579859573,-97.17302651517166,-74.28801176470643,-3.245577086692681,-0.6666994484479396,-0.42549497946402315,-0.24120446898391645,37.92378151684099,28.79785627399936,9.125925242841628,5167.009389526599,-0.8939697950440806,-0.8979896806586396,-4.489528306195989,5197.7698,36.84357691886073,5207.1005000000005,33.40104123874209,5170.281,46.46036566556701,5179.745000000001,45.23916005212786,5126.907,5179.164,5204.105,5193.88,5188.008,11.755374542453282,19.46810191898986,25.81859318257893
2026-03-03 11:33:00,5080.734,5128.13,5072.78,5127.76,5626,360,0,19236.503622672953,2341,-0.12062111760663943,-58581.86347059084,-7551349.537859817,-11168706.859594388,-279.815020449165,5171.212568362465,34.527484313977965,1075.8114507458604,5211.23885,5314.446651942,5108.031048057999,3.960969931055857,0.09557878169466318,0.0,0.0,5171.4827,5211.9565999999995,5131.0088,1.5652725668017786,-0.040134506435003735,0.0,1.0,5072.78,5270.076,5171.428,3.7859711611568194,0.27866758575947004,32.4753815336743,1.7007842392260302,-36.41693869926257,-25.090786121631506,-11.326152577631067,5182.23175,5225.679615384616,5172.535241816398,5208.952180515661,0.6449567162315722,1.2699569807376119,-0.6250002645060396,-0.06645260462305158,29.02679898544104,50.33215000000018,-16.782137050275647,-10.437976627802776,-6.344160422472871,5141.5445,5176.9155,5159.23,5188.191,0.0028325783509627047,51.946189298362846,5.246515429873302,45.37972109378572,-166.6822252801098,5270.485,5280.746499999999,12.0,100.0,-88.0,5237.838,5219.83566967193,0.0,0.0,32.12696152167857,0.5193959072716285,0.17313196909054296,0.18454815907718566,-45.71576875254822,38.89823141462586,28.776601869589587,13.635459482983222,-71.22339813041042,-88.61567058823584,-2.3007274058905036,-0.699122154268989,-0.48022041442501634,-0.2189017398439727,36.27338940305034,30.29296289980956,5.980426503240778,5162.689865812388,0.9188214932512428,0.9146260083321422,-3.6119575639676715,5179.6782,45.41253016707938,5193.5297,35.30218098407079,5153.0558,47.58471749253973,5167.8626,41.153248051101045,5081.074,5126.907,5179.164,5204.105,5193.88,34.428052599088204,32.05501880819219,27.92797938382332
2026-03-03 11:36:00,5127.677,5138.398,5111.313,5131.76,4663,360,0,21613.88471922089,7004,-0.06970414239628081,-47548.45440336358,14173011.848595457,-10105832.277684968,-276.1775647180073,5165.291730164216,37.728057538105354,1076.6506565205034,5205.0133000000005,5311.571355083737,5098.455244916264,4.094439300807807,0.15627516407635467,0.0,0.0,5163.510033333334,5200.317533333333,5126.702533333332,1.4256774853689613,0.06870157802985748,0.0,0.0,5072.78,5267.804,5170.2919999999995,3.7468492155437976,0.30242431700713945,31.936343380306873,1.8194290522440262,-36.97211352740578,-27.467051602786363,-9.505061924619419,5171.4141666666665,5220.2071153846155,5166.262127690799,5203.234241218205,0.7347453748562052,1.2395117365471913,-0.5047663616909861,-0.07323725944973132,29.452881226376082,41.570699999999306,-17.602847713592816,-11.726187596308396,-5.87666011728442,5141.5445,5176.9155,5159.23,5188.1205,0.0014162891754813524,53.22064474172517,7.514107394276337,42.22935907785168,-123.49956154253114,5270.7877499999995,5280.746499999999,8.0,96.0,-88.0,5237.838,5205.1301027047375,0.0,0.0,33.27715159133456,0.5577063674975181,0.35903409158971566,0.21066318156460898,-43.13386954034732,41.111167363927414,30.87020695286273,20.824594102426918,-69.12979304713727,-99.39660000000003,-2.4671528712622086,-0.7105602364491993,-0.5262883788298529,-0.1842718576193464,32.92049714081233,30.818469748010116,2.1020273928022135,5161.1809543378395,0.07800677098772635,0.07797636151938292,-3.536768364445042,5167.779500000001,41.314401374611464,5182.489500000001,33.30337647628131,5145.682,47.7886403447549,5162.3586,42.0107669722886,5127.76,5081.074,5126.907,5179.164,5204.105,36.06992678271021,32.9971413308007,27.867766570693085
2026-03-03 11:39:00,5132.197,5143.479,5107.493,5110.192,3859,360,0,18333.74544283555,3145,-0.13466800917685268,-52645.948345740326,587954.7292046519,-9991476.368090661,-292.3963496962604,5160.2858519928195,36.32414398522397,1072.1256589836282,5197.2012,5307.4473735691,5086.955026430901,4.242520900252985,0.10538675772966724,0.0,0.0,5157.146066666667,5193.538466666667,5120.7536666666665,1.4113387338482926,-0.145108136130984,0.0,1.0,5072.78,5267.804,5170.2919999999995,3.7524812393255105,0.19183280006563397,32.34130904227617,1.9698336818716218,-38.706269150282424,-29.71489511228558,-8.991374037996845,5160.0481666666665,5213.925653846153,5157.635954199907,5196.34222335019,0.7413964137339957,1.2209712043235166,-0.4795747905895209,-0.07978194070957935,29.801796526630483,-10.401200000000244,-19.122798458763196,-13.074849671021699,-6.047948787741497,5140.951499999999,5176.9155,5158.933499999999,5188.1205,0.0007081445877406762,54.071505617534626,8.110936536405935,38.413662955084504,-119.76293045249463,5270.7877499999995,5280.746499999999,4.0,92.0,-88.0,5237.838,5191.8950924342635,0.0,0.0,30.29594925079971,0.4584086629654762,0.5118369792448744,0.34800101330837774,-42.39983219756716,37.913938205955894,19.581488343853838,26.409432388768746,-80.41851165614617,-108.27612058823615,-2.599634352561587,-0.7448752889359872,-0.5700057608510798,-0.1748695280849074,28.59902873160977,30.37458154473005,-1.775552813120278,5157.130024182117,-0.42028465867460785,-0.42117033709772045,-3.94218852827104,5162.3349,42.131756076598684,5176.8488,34.77393643327343,5140.4564,48.923111548636314,5154.133,43.49140155632279,5131.76,5127.76,5081.074,5126.907,5179.164,31.161553670970093,30.595302111530756,28.44764038707214
2026-03-03 11:42:00,5110.045,5126.344,5104.05,5124.568,3848,360,0,21568.661384344527,6993,-0.08274837757408804,-37222.406010634455,-5961095.790020879,-11053871.116247475,-281.57115017342414,5155.483033430829,32.60477819350646,1075.1417645376953,5190.4011,5300.950856817224,5079.851343182776,4.2597770263737065,0.20224674438296558,0.0,0.0,5149.014133333333,5185.618133333333,5112.410133333333,1.4217867363399068,0.1660729246348387,0.0,0.0,5072.78,5263.838,5168.308999999999,3.680987197694606,0.27105905013137616,31.336578138048544,2.0640208515200533,-38.47703758244734,-31.467323606317933,-7.0097139761294045,5154.862166666667,5208.049346153846,5152.548576630691,5191.025614213138,0.7229529779332299,1.2674657601540542,-0.5445127822208243,-0.0852007110230965,30.05232348736399,2.046900000000278,-20.4573809824643,-14.462036795159216,-5.995344187305085,5140.951499999999,5176.9155,5158.933499999999,5188.1205,0.0003540722938703381,54.91045036310521,7.649781029568965,37.10767774818311,-108.69972406778413,5270.7877499999995,5280.746499999999,0.0,88.0,-88.0,5237.838,5179.983583190837,0.0,0.0,34.50757026400933,0.8291364522347809,0.6150838275659253,0.49531829946683853,-40.227757761646856,39.50047266727551,27.105905013137615,25.85253343661809,-72.89409498686238,-110.24849411764626,-1.199814914783681,-0.7412222639991679,-0.6042490614806975,-0.13697320251847045,24.89336635980637,29.278338507745314,-4.384972147938942,5155.047114055224,0.28132015391986176,0.2809251893447495,-3.6719585451867265,5154.0854,43.61078727967998,5168.4523,35.91529790444874,5131.8483,46.73578668322886,5146.7418,41.34496143640484,5110.192,5131.76,5127.76,5081.074,5126.907,37.748952389276646,33.95960262079879,28.00809464513841
2026-03-03 11:45:00,5124.472,5146.8,5123.201,5144.098,3602,360,0,24345.8294846877,10595,-0.031500867435998704,-21855.33943768681,12974536.271515902,-10181453.67791285,-267.84373744321977,5151.981723699039,37.231215546846094,1079.2391867323897,5184.92115,5293.220044486034,5076.622255513967,4.177455793557575,0.3115255460651779,0.0,0.0,5143.925666666667,5180.357666666667,5107.493666666666,1.4165056947103465,0.5023651368760077,0.0,0.0,5072.78,5263.838,5168.308999999999,3.684877637917406,0.373279318322186,30.562820324243706,2.0810747347817453,-36.301006723518185,-32.43406022975798,-3.866946493760203,5150.833,5202.9537692307695,5151.248487918277,5187.549494641795,0.7628376707942142,1.2278320352421521,-0.46499436444793796,-0.08874297112310733,30.176248837776555,13.558849999999438,-21.3380937875429,-15.84768556218416,-5.490408225358738,5140.951499999999,5174.835499999999,5157.893499999999,5187.469499999999,0.00017703614693516905,54.36855888478879,12.460336786524447,34.8489866673411,-71.04427355441815,5270.46225,5280.746499999999,0.0,84.0,-84.0,5237.838,5169.263224871753,0.0,0.0,39.82673798647062,1.0,0.7625150384000858,0.6298119484036285,-36.53777170578614,44.742056355938246,40.51698670605615,29.068126687682565,-59.48301329394385,-100.58322941176448,-0.9311600231721215,-0.699771766245573,-0.6233536024336727,-0.07641816381190036,21.277130523685656,27.678096910933384,-6.400966387247728,5154.72202853625,0.3811052951194993,0.38038092870547047,-3.30484727851752,5146.692400000001,41.47761757647252,5162.929099999999,34.39209546277789,5126.4971,44.012226696304694,5142.3508,38.72400078561739,5124.568,5110.192,5131.76,5127.76,5081.074,45.947052885804574,38.2306319122985,27.69315931334282
2026-03-03 11:48:00,5144.225,5152.221,5139.779,5145.824,3132,360,0,24257.221222350254,13727,-0.043825109220222515,-17960.886375160277,4369597.030650984,-5858078.255069985,-266.79285699731855,5147.993041798207,42.86414761953273,1079.6013040241482,5179.5524000000005,5284.369865663632,5074.734934336369,4.047356125352881,0.3391088747163644,0.0,0.0,5138.908766666666,5174.612666666666,5103.204866666667,1.3895518142525314,0.5968414281539728,0.0,0.0,5072.78,5263.838,5168.308999999999,3.6886971159901765,0.3823132242565078,28.750738291819243,2.0527188793798254,-34.044765945455765,-32.75620137289754,-1.2885645725582222,5146.445,5198.113038461538,5150.413951315465,5184.458717260921,0.902092578655525,1.2088664261801583,-0.3067738475246333,-0.09064008830066811,30.1948192410837,8.455599999999322,-22.11494972142813,-17.258853513800723,-4.856096207627406,5139.3205,5172.245,5155.78275,5187.469499999999,50.00008851807347,53.54076935472937,13.499577753410374,33.68483707162059,-52.03213900722172,5268.67375,5280.746499999999,0.0,80.0,-80.0,5237.838,5159.614902384577,0.0,0.0,40.288305473299,1.0,0.9430454840782604,0.7735481166814239,-33.62240438682866,50.760044053739854,53.11170734899522,40.24486635606303,-46.88829265100478,-87.68456764705843,-1.0129114664286474,-0.6566696313369906,-0.6300168082143363,-0.02665282312265438,17.309489052796238,25.604375339305957,-8.294886286509719,5154.41908573722,0.03355301551408729,0.033547387748811275,-3.2724031389235075,5142.2991,38.84043721701586,5157.442499999999,30.74819154661718,5121.738600000001,38.98558283149485,5137.5452,34.354040492755104,5144.098,5124.568,5110.192,5131.76,5127.76,46.671178479615875,38.59912157041663,26.603790790961124
2026-03-03 11:51:00,5145.576,5152.317,5137.085,5148.021,2499,360,0,25346.59622235016,16226,-0.028139649762469,-14610.716464423054,-791771.4285714137,-4261393.490310899,-265.7259135884495,5143.998426484448,45.73916533067413,1080.062237795871,5174.563700000001,5275.33367540749,5073.793724592511,3.8948201722780706,0.3683005533509924,0.0,0.0,5133.294866666667,5168.870866666666,5097.718866666667,1.3860883087396474,0.7069672438347944,0.0,0.0,5072.78,5263.838,5168.308999999999,3.692253319830616,0.39381235017638616,27.398864462637317,2.0335310155389252,-31.713822134204747,-32.54772552515899,0.8339033909542408,5143.112749999999,5193.432307692307,5150.04580495924,5181.759627093445,0.9481955057361185,1.1087313796169531,-0.16053587388083457,-0.09109549947604112,29.92565247483942,19.3162999999995,-22.511374048609312,-18.59394316958468,-3.917430879024632,5128.1725,5171.428,5149.80025,5187.469499999999,75.00004425903674,52.83848571888867,12.930106059449741,33.00995456847827,-45.73229077415957,5268.548,5280.746499999999,0.0,76.0,-76.0,5072.78,5159.614902384577,1.0,0.0,40.90963540033592,1.0,1.0,0.901853507492782,-31.16557999525178,59.8772453185676,54.7091886074935,49.445960887514985,-45.2908113925065,-79.8839970588233,-0.7707582563481028,-0.6120280448437876,-0.6264190555402266,0.014391010696439,12.680746265601675,23.019649524565104,-10.338903258963429,5154.138579801341,0.04269481428047506,0.04268570263796789,-3.2311054710857046,5137.4472000000005,34.431460984235194,5151.7618999999995,24.814346336314035,5116.1859,30.881546828885575,5131.9368,25.791460230947706,5145.824,5144.098,5124.568,5110.192,5131.76,47.71142760579618,39.08480839725919,25.791520020178183
2026-03-03 11:54:00,5147.945,5157.46,5145.81,5155.662,2144,360,0,26828.808754539063,18370,-0.02210472872064768,-10183.142112362457,3767775.186567154,-4708434.050883499,-262.54366083540117,5140.35701727759,43.84645812545524,1081.665330626883,5169.771,5264.374549658486,5075.167450341513,3.6598738960966117,0.4254309164353125,0.0,0.0,5129.8404666666665,5163.749266666667,5095.931666666666,1.3220216192038365,0.8807497365482353,0.0,0.0,5072.78,5263.838,5168.308999999999,3.6956762688327975,0.4338054412796141,25.823978016373548,2.0165815423633315,-28.91663456545757,-31.821507333218705,2.904872767761134,5139.9279166666665,5189.56273076923,5150.9098349655105,5179.826469530968,0.8966787345295516,1.1232017679846518,-0.22652303345510016,-0.0901022203261656,29.447123332378226,34.33399999999983,-22.466038114547786,-19.716840964956276,-2.7491971495915095,5115.12,5170.2919999999995,5142.706,5186.24,87.50002212951837,51.85470289265226,13.978311846334638,31.90150285792197,-29.132150933304942,5264.539000000001,5280.746499999999,4.0,72.0,-68.0,5074.370739999999,5159.614902384577,0.0,0.0,43.1261978192169,1.0,1.0,0.9810151613594202,-28.48869670577115,54.917077350100456,60.78933278569535,56.20340958072805,-39.21066721430465,-71.00515294117758,-0.73582755088681,-0.5582548901117138,-0.6127862224545241,0.05453133234281027,8.007925415928971,20.017304702837876,-12.009379286908905,5154.164361231015,0.1484259679593425,0.1483159254938471,-3.0874753026976065,5131.8305,25.86345471140445,5146.9218,16.374967683043856,5113.013,24.934894977836958,5129.5866,21.76653160346342,5148.021,5145.824,5144.098,5124.568,5110.192,51.54645002240254,40.79501836195606,24.781411447308283
2026-03-03 11:57:00,5155.764,5156.082,5140.623,5144.675,2298,360,0,25735.478655567706,16072,-0.041095982206292736,-12335.282667739275,-2208188.31592717,-4344275.548044009,-267.4408255448023,5137.3748083093715,45.0166405814275,1081.665330626883,5164.579049999999,5252.48738897973,5076.670711020269,3.4042789597626792,0.3867908879236784,0.0,0.0,5130.442,5158.8264,5102.0576,1.1065089518602846,0.7507187046405811,0.0,0.0,5072.78,5263.838,5168.308999999999,3.6993915312420285,0.3762993436548087,24.78748021473627,2.000337874031808,-27.272027386917216,-30.91161134395841,3.639583957041193,5134.975416666667,5184.8796923076925,5149.950629586201,5177.222656973118,0.913887516911117,1.1096389193110043,-0.1957514023998873,-0.08841522080726588,29.00827821805752,14.58495000000039,-21.97603218607244,-20.485739118144057,-1.4902930679283841,5115.12,5170.2919999999995,5142.706,5180.4925,93.75001106475918,51.08875436398829,13.338265582151395,31.977134834208332,-33.02065084177437,5260.6615,5280.573,0.0,68.0,-68.0,5077.694310399999,5159.614902384577,0.0,0.0,40.75866063633565,0.9109713923853924,0.9703237974617975,0.9901079324872658,-26.960186600571223,50.7803055135416,52.7309799549669,56.07650044938527,-47.2690200450331,-60.80281764705887,-1.1419831075660347,-0.526769451381137,-0.5955828682398467,0.06881341685870979,4.44892913953773,16.903629590177847,-12.454700450640116,5154.014154844152,-0.21310551389909227,-0.21333290681475603,-3.294001236486377,5129.5003,21.877401450608268,5144.1735,10.94892043631303,5115.7891,26.417508661453752,5131.3634,22.24346710185327,5155.662,5148.021,5145.824,5144.098,5124.568,45.89914283726908,39.13611988795947,24.115524915357746
2026-03-03 12:00:00,5144.766,5154.196,5137.965,5141.953,3713,360,0,23847.06666616487,12359,-0.07980001796954411,-12016.92600091925,-993181.5782385782,-4760402.556251174,-269.4053395325661,5134.5247420517635,38.896155626102384,1081.665330626883,5158.59815,5234.793237490563,5082.4030625094365,2.9541005240178793,0.39077281391624585,0.0,0.0,5135.0013,5158.5341,5111.468500000001,0.9165645196623221,0.6477023558607607,0.0,0.0,5072.78,5263.838,5168.308999999999,3.7036806210617508,0.36205236106313626,23.93183219326262,1.991899235924269,-25.88986475544698,-29.907262026256127,4.017397270809148,5131.8745,5180.3175,5148.720225034477,5174.610089789924,0.8811412594950577,1.1272608280339083,-0.24611956853885053,-0.08626549028967591,28.66317982803696,-31.691149999999652,-20.8997184929776,-20.943248167333163,0.04352967435556465,5130.755,5168.308999999999,5149.531999999999,5180.4925,96.87500553237959,50.45474432194262,12.681693433514523,31.209177090422575,-31.236004033232653,5260.6615,5277.2345000000005,24.0,64.0,-40.0,5080.884937983999,5159.614902384577,0.0,0.0,40.17028560155654,0.8888462023438861,0.9332725315764262,0.9678654430127414,-25.887067159473133,56.65041446013357,50.73454449440071,54.751619078354345,-49.26545550559929,-54.895847058823165,-0.7184750280160916,-0.5003249386177044,-0.5765312823154183,0.07620634369771384,4.906820000761955,14.504267672294668,-9.597447671532713,5152.591622359367,-0.0529090758891404,-0.052923077679700725,-3.3451674867615133,5131.340099999999,22.353145194754124,5145.5427,11.289857385609007,5122.0099,23.05351469685254,5137.4513,13.603255615642887,5144.675,5155.662,5148.021,5145.824,5144.098,44.49029615533847,38.726464360818554,23.552344564260746
2026-03-03 12:03:00,5142.561,5166.32,5138.756,5161.823,3203,360,0,26004.943244310394,15562,-0.034500345856625085,-1208.2780007879792,5557119.2631906215,-4517415.957574719,-257.02801714163775,5132.40755788851,39.31453628149622,1085.8451996609945,5154.3601,5219.071961802488,5089.648238197512,2.5109561826108298,0.5576625350602533,0.0,0.0,5139.608933333334,5160.363133333334,5118.854733333334,0.8076178662309239,1.0351703912139738,1.0,0.0,5072.78,5248.8,5160.79,3.4149728886811856,0.5058686512896282,24.295048973936296,1.97242630822109,-22.926861385999473,-28.511181898204796,5.584320512205323,5134.784166666667,5176.7838846153845,5150.736036567634,5173.662897953634,0.8737742110888195,1.1003201582509892,-0.2265459471621697,-0.08298534828342471,28.45255880891889,-73.28610000000026,-20.1104812592453,-21.221874116850106,1.1113928576048053,5135.1849999999995,5168.308999999999,5151.746999999999,5180.4925,98.4375027661898,49.02541781302805,15.26702998774558,28.63160709126193,0.21034860445864126,5264.3075,5277.2345000000005,20.0,60.0,-40.0,5083.947940464639,5159.614902384577,0.0,0.0,46.26793303289245,1.0,0.9332725315764262,0.9456229535382167,-23.118878236075208,56.69165016246888,66.90887504602497,56.791466498464224,-33.09112495397503,-49.99346764705933,0.6810343936412376,-0.44314563662560724,-0.5498541531774561,0.10670851655184888,4.007293292570066,12.404872796349748,-8.397579503779681,5153.218425013961,0.38642904748449336,0.38568432836481037,-2.971665138132884,5137.522800000001,13.661142572926416,5149.3616999999995,11.204138035598985,5128.6075,15.65157575489889,5140.8576,15.090345472816377,5141.953,5144.675,5155.662,5148.021,5145.824,55.993787829168056,43.2773566789858,23.83889138109922
2026-03-03 12:06:00,5161.412,5176.473,5160.598,5175.804,2379,360,0,28183.43288210571,17941,0.0426220954441041,3715.875856467367,10675086.696090758,-3225935.078744665,-250.5844023567063,5130.587839998566,44.420977455814565,1088.786253962248,5153.8103,5217.590506058183,5090.0300939418175,2.4750699907671243,0.6724179126979972,0.0,0.0,5143.989066666667,5163.622266666667,5124.355866666667,0.7633453238547661,1.3102330066757522,1.0,0.0,5072.78,5210.309,5141.5445,2.6684916982683755,0.7491074609718678,23.453044076542668,1.9274987264669314,-19.228851778756507,-26.65471587431514,7.425864095558634,5142.678333333333,5173.807153846154,5154.5926463264595,5173.821498105216,0.9591011474661836,1.0709483193591764,-0.11184717189299287,-0.07840036592213666,28.176181805568415,-26.05029999999988,-18.985192843430447,-21.20658460403536,2.221391760604913,5140.2615000000005,5168.308999999999,5154.28525,5180.4925,99.2187513830949,47.0511155623173,17.63959584195484,27.236414193404073,45.03291438334861,5265.5960000000005,5277.2345000000005,16.0,56.00000000000001,-40.00000000000001,5088.8902640367605,5159.614902384577,0.0,0.0,50.12002509781201,1.0,0.9629487341146289,0.9431645990891605,-19.59469232597801,57.84053008156423,92.9945389718829,70.21265283743622,-7.005461028117094,-42.10803823529386,1.864369619493841,-0.3716566523564564,-0.5142146530132562,0.1425580006567998,1.2603529422145334,10.175968825522705,-8.915615883308172,5155.196527897491,0.2708539211824901,0.2704877729517108,-2.7088600885014413,5140.896299999999,15.053941617768743,5153.169199999999,13.331848623949488,5133.536,17.275987349182866,5145.262000000001,18.239042043558797,5161.823,5141.953,5144.675,5155.662,5148.021,62.39161639173284,46.22795338121916,23.27004199673499
2026-03-03 12:09:00,5175.984,5184.689,5172.812,5182.535,2480,360,0,29763.89259415405,20421,0.012199369222084014,5569.733591257661,4892078.830645399,674285.5993652726,-247.35922613287713,5131.691563176018,52.377313966594954,1088.786253962248,5153.31465,5216.031308990209,5090.597991009791,2.434031812523188,0.7329552504109101,0.0,0.0,5149.951466666666,5167.173766666667,5132.729166666667,0.66883348751817,1.4459692762677796,1.0,0.0,5072.78,5210.309,5141.5445,2.668748355973188,0.7980498658464742,22.29543966888844,1.8020435515962032,-15.575472721473488,-24.438867243746813,8.863394522273325,5147.242916666667,5171.297153846153,5158.891469968542,5174.4669426900155,1.1686874456584435,0.9968372862565437,0.17185015940189985,-0.0727292917276242,27.84912124348886,-21.554650000000038,-17.25405978657001,-20.85066002671377,3.596600240143758,5153.945,5168.308999999999,5161.1269999999995,5180.4925,99.60937569154746,44.72304129401323,19.58653848664779,26.20747110855699,69.91167618345989,5262.597,5277.2345000000005,12.0,52.0,-40.0,5095.896882913819,5159.614902384577,0.0,0.0,51.9076053623722,1.0,1.0,0.9654070885636852,-16.15033591299337,62.065885007947784,98.07522183202384,85.99287861664395,-1.9247781679761595,-33.753247058823945,1.0682052202131074,-0.3010063238200218,-0.4715729871746094,0.1705666633545876,-0.730199339951175,7.994735192427929,-8.724934532379104,5162.063265366606,0.13004742838020888,0.1299629399539981,-2.582335463004748,5145.275,18.267546079746918,5157.2902,16.08800483309609,5140.0679,18.630461319815428,5152.496300000001,17.094458348638444,5175.804,5161.823,5141.953,5144.675,5155.662,65.23084819339647,47.605696086885004,22.45625328268252
2026-03-03 12:12:00,5182.481,5192.823,5182.368,5192.649,1856,360,0,31558.114688845595,22277,0.04667346016593918,7455.712221078125,4982460.937500108,3176716.724524512,-243.73714080204948,5140.261695289391,64.25184411963114,1090.911079780612,5153.0231,5214.946405460418,5091.099794539583,2.403377755493368,0.8199595023664367,0.0,0.0,5157.0474,5173.0858,5141.009,0.621999324652316,1.6098862729449515,1.0,0.0,5072.78,5209.123,5140.951499999999,2.645883733763969,0.8791723814203937,21.11139570199959,1.5513790823646767,-11.728825622786644,-21.89685891955478,10.168033296768137,5152.317,5169.033038461538,5164.084936127228,5175.813761750014,1.354072912895762,0.8262398745927401,0.527833038303022,-0.0660491439052574,27.45523784139422,-42.83110000000033,-15.105637026052026,-20.15816483099256,5.052527804940535,5164.954,5168.308999999999,5166.6314999999995,5180.4925,99.80468784577373,42.09235625086763,21.59927105709037,25.30134832099212,98.18324206387173,5261.2635,5276.8009999999995,8.0,48.0,-40.0,5104.776094622437,5159.614902384577,0.0,0.0,54.5437025934184,1.0,1.0,0.9876495780382096,-12.45710891782767,66.95429496368583,99.85505193972162,96.97493758120947,-0.14494806027838136,-23.40488235294106,1.1865130091820375,-0.2266083395323128,-0.4225800576461501,0.1959717181138373,-4.0038469785733986,5.595018758227664,-9.598865736801063,5169.520873231363,0.19515545963511016,0.1949652787601508,-2.392219572011778,5152.5186,17.067725502250962,5163.9381,15.60762610210531,5147.8997,18.26497932627225,5159.3044,18.253558789695283,5182.535,5175.804,5161.823,5141.953,5144.675,69.2945497159996,49.64141463399479,21.599020905348052
2026-03-03 12:15:00,5192.522,5195.074,5181.446,5186.497,1671,360,0,31125.773479570697,20606,0.047659161003498124,4922.040189495527,541939.3177732927,3754808.785641163,-245.71686097955418,5146.355720664941,56.80492384907088,1089.6186209676227,5152.94755,5214.703397322939,5091.191702677061,2.396913483931704,0.7716297440188996,0.0,0.0,5162.011333333334,5177.052633333334,5146.970033333334,0.5827689646038436,1.3139478192266192,1.0,0.0,5072.78,5209.123,5140.951499999999,2.6459225264188815,0.8340508863674753,20.363056131799603,1.3949186370065958,-9.072166777687016,-19.33192049118123,10.259753713494213,5158.675749999999,5166.647769230769,5167.532945953808,5176.605112731495,1.418950022554046,0.7419046407353008,0.6770453818187451,-0.05907905148500787,27.05238370021321,-28.379549999999654,-12.8265550517304,-19.12612097880392,6.299565927073521,5166.0795,5168.308999999999,5167.19425,5180.4925,99.90234392288687,39.52006055503765,21.364042546185182,24.130190409087344,94.28026081323958,5258.89775,5272.6404999999995,4.0,44.0,-40.0,5115.341723267745,5159.614902384577,0.0,0.0,52.65315555433713,0.9220320739671012,0.9740106913223672,0.9913368971074558,-9.888245691932655,61.49269177760147,90.57721040604746,96.16916139259767,-9.422789593952551,-12.611394117646341,1.4931924279948834,-0.17525321287062562,-0.3731146886910452,0.19786147582041957,-7.231430039034836,3.0297289987751643,-10.26115903781,5171.913312086206,-0.11847517519477657,-0.11854541251192785,-2.507860560877584,5159.3236,18.173073103976396,5168.7654999999995,17.11099004372618,5153.7242,18.79292327683879,5163.5443,19.22720020670829,5192.649,5182.535,5175.804,5161.823,5141.953,63.98738874861188,48.43938559116552,21.02966226925174
2026-03-03 12:18:00,5186.521,5194.542,5184.688,5186.734,1560,360,0,30213.58350595599,22166,0.051298803312807256,4271.7087338533265,855908.3333336555,2803587.1059796056,-245.64557587132023,5150.421979168845,53.337078315519214,1089.6684117248851,5152.590249999999,5213.471164690353,5091.709335309645,2.3631188096260547,0.7804142330454408,0.0,0.0,5166.282666666667,5181.065166666667,5151.500166666667,0.5722683389113922,1.1917413608433307,1.0,0.0,5072.78,5209.123,5140.951499999999,2.6461060046449427,0.8357891494246185,19.312150518619667,1.2296138908183951,-6.868446408703676,-16.839225674685718,9.970779265982042,5163.85625,5163.769423076923,5170.4869542686065,5177.35540067731,1.3030196658214481,0.7681398825501949,0.5348797832712532,-0.052088110275298034,26.612834017342923,-8.49224999999933,-11.040896518679494,-17.85162347547839,6.810726956798897,5166.5195,5168.308999999999,5167.41425,5180.4925,99.95117196144344,37.13150026605267,20.620780416917516,23.290693077797158,99.62650714172979,5258.4892500000005,5272.6404999999995,0.0,40.0,-40.0,5126.504242010261,5159.614902384577,0.0,0.0,52.72114265894389,0.9248359256743545,0.9489559998804853,0.9743222304009508,-7.758211179452414,61.31955898845788,90.83758129724107,93.75661454767008,-9.162418702758929,-3.101949999999306,1.213097377183797,-0.13266322045044723,-0.3250243950429256,0.19236117459247834,-10.226105116801245,0.3785621756598827,-10.604667292461126,5173.942563919208,0.004569558220124392,0.004569453819058822,-2.5034056008058636,5163.5532,19.163567742471308,5172.997600000001,17.784745618362724,5158.215099999999,20.388374048032404,5167.6353,19.389451296171384,5186.497,5192.649,5182.535,5175.804,5161.823,64.11092778889747,48.48983836437405,20.23140067859092
2026-03-03 12:21:00,5186.812,5194.295,5182.129,5194.01,1456,360,0,31601.36716533462,23622,0.056598909429139845,5174.8726290171035,-1172314.4230771458,2677853.595102335,-243.60308516329462,5155.269426466895,60.94947623294401,1091.1970089816002,5152.0855,5211.396813657549,5092.774186342452,2.302419618523351,0.853427511672256,0.0,0.0,5170.7163666666665,5185.192266666667,5156.240466666667,0.5599185479721792,1.3045659797778848,1.0,0.0,5072.78,5205.861,5139.3205,2.5830510770832533,0.910948970927483,18.597535466757716,0.9595304482295242,-4.48319032008385,-14.368018603765345,9.884828283681495,5168.015583333334,5161.747346153846,5174.105884381129,5178.589074701213,1.3418557569872567,0.7672471441788884,0.5746086128083683,-0.045006821347837046,25.72985743720056,-6.261500000000524,-9.502171099915635,-16.411193807185928,6.909022707270292,5166.5195,5160.79,5163.65475,5180.4925,99.97558598072172,35.05897477840098,19.709094632023366,23.190921474557065,108.28660919960522,5257.921249999999,5269.671,0.0,36.0,-36.0,5136.104008128825,5159.614902384577,0.0,0.0,54.863973356944655,1.0,0.9489559998804853,0.9573075636944459,-5.344385569086138,70.40171173544823,98.83107751801788,93.41528974043551,-1.1689224819821176,2.874085294118231,0.9702770048315617,-0.08657165601312969,-0.2773338472369664,0.19076219122383672,-13.013388796122936,-2.299828018696681,-10.713560777426254,5176.957453677365,0.14028095522153894,0.14018265341135816,-2.366636446874215,5167.676799999999,19.30150323904835,5177.1954,17.30880114081095,5162.7195,20.176084469000724,5172.234200000001,19.67221000294365,5186.734,5186.497,5192.649,5182.535,5175.804,68.03804674199156,50.06493154772617,19.65530063012015
2026-03-03 12:24:00,5194.05,5203.716,5192.257,5201.507,1614,360,0,32593.091923166725,25236,0.11986655580758819,6164.199110585948,6939652.757125597,3599335.6341842255,-241.2734481391074,5161.607933724124,69.75873565658456,1091.1970089816002,5153.20265,5215.288781553626,5091.116518446374,2.409613429567953,0.8890107886515476,0.0,0.0,5175.334633333334,5189.791433333334,5160.877833333334,0.5586807819879498,1.4051922509360957,1.0,0.0,5072.78,5203.716,5138.248,2.5408665036683664,0.983129162338847,17.88368192008202,0.7310090039629052,-1.9652581672335145,-11.887466516458979,9.922208349225464,5172.655833333333,5162.313,5178.321440630186,5180.286698797419,1.4251124145143617,0.627106717881738,0.7980056966326237,-0.03779792905419441,24.921833574237294,-5.181650000000445,-7.61278654108046,-14.815277624409042,7.202491083328582,5170.8405,5141.5445,5156.1925,5180.4925,99.98779299036086,32.58622110761487,22.39191393143045,22.195540354909184,128.721955923548,5231.52775,5248.5505,4.0,32.0,-28.0,5144.359806990789,5159.614902384577,0.0,0.0,57.02526606422594,1.0,0.9749453085581182,0.9576191027730298,-2.672449116396316,68.77300568868485,97.25641184872293,95.64169022132732,-2.7435881512770703,8.592652941176311,1.0821007481017617,-0.03793724713517768,-0.2294545272166087,0.191517280081431,-14.736925110444643,-4.787247437046274,-9.94967767339837,5180.636794186316,0.14433934474518129,0.1442352756425791,-2.225713089668946,5172.2873,19.569156258661973,5181.821,17.626513583518776,5167.3642,21.17249210021285,5176.818700000001,20.696336825897742,5194.01,5186.734,5186.497,5192.649,5182.535,71.75354744697219,51.66400396153603,19.06985058511162
2026-03-03 12:27:00,5201.393,5208.642,5195.551,5204.185,1713,360,0,33139.66598168031,26949,0.19751284980740663,5938.944094788149,3140922.942206618,2896934.6820907057,-240.3915087319316,5166.5094520671755,67.98808311550417,1091.1970089816002,5157.0665500000005,5221.692524646225,5092.440575353776,2.5063075692216796,0.8645473066977761,0.0,0.0,5180.901233333333,5195.121233333333,5166.681233333335,0.5489392427907899,1.3186978434130634,1.0,0.0,5072.78,5208.642,5140.710999999999,2.6344821941458187,0.9671946533983055,17.40441372807376,0.6628761302122035,0.24350643305933772,-9.461271926555316,9.704778359614654,5177.336166666667,5162.764423076923,5182.300449764004,5182.056943330945,1.3672905783747868,0.6860541264982264,0.6812364518765605,-0.03063759531719438,24.364602715987473,-1.4045500000001994,-5.445206216990423,-13.0981095937438,7.652903376753377,5173.6990000000005,5141.5445,5157.62175,5180.4925,99.99389649518042,30.593489322861277,23.156159812441917,21.082272661719927,119.30811444209083,5217.885249999999,5235.8994999999995,0.0,28.000000000000004,-28.000000000000004,5153.856797872263,5159.614902384577,0.0,0.0,57.802557949006264,1.0,1.0,0.9746337694795345,-0.20579261253806652,65.11852833277523,93.77139902455464,96.61962946376518,-6.228600975445363,13.0852941176463,1.0909823405926409,0.004699030437570136,-0.18262381568577293,0.18732284612334307,-15.715300429386158,-6.972858035514251,-8.742442393871908,5187.210074042981,0.0514850792280086,0.05147183020852708,-2.1753739205885303,5176.850199999999,20.581784437225586,5187.076999999999,16.920928494324336,5172.857,20.580911312297943,5182.7697,18.905020315305233,5201.507,5194.01,5186.734,5186.497,5192.649,73.05873198369854,52.23767157595248,18.64278982903218
2026-03-03 12:30:00,5204.094,5212.286,5188.456,5192.613,2214,360,0,31698.103917055916,24735,0.32437211728585325,1430.4652241040917,-1857211.607949419,2452162.636476391,-245.31454817038355,5170.849173203463,59.83587217425859,1091.1970089816002,5162.6435,5218.766967499656,5106.520032500344,2.174214334174181,0.7669961545068821,0.0,0.0,5186.209266666667,5201.189166666666,5171.2293666666665,0.5776820498270349,0.7137441949991015,0.0,0.0,5072.78,5212.286,5142.532999999999,2.7022202869518357,0.8589809757286444,18.046972355266377,0.594433981558259,1.0481224995783123,-7.359393041328591,8.407515540906903,5180.415416666668,5162.5387692307695,5183.886995954157,5182.838873454579,1.2336073637886253,0.7117401173867741,0.5218672464018512,-0.024193054024081784,24.03827057757595,-17.96849999999995,-3.4690477213292463,-11.249061422864237,7.78001370153499,5186.442,5142.532999999999,5164.487499999999,5180.4925,99.99694824759021,28.537513333193743,21.08313293191213,21.860334746592105,94.96293924711645,5217.885249999999,5235.454,100.0,24.0,76.0,5163.718134255256,5159.614902384577,0.0,0.0,53.315068464853546,0.745495679982406,0.915165226660802,0.9633701784063068,0.8182815481852814,55.94281358028614,73.8394436244202,88.28908483256595,-26.160556375579805,17.004935294116876,0.7167071852266502,0.020222942004749122,-0.14205446414766854,0.16227740615241765,-14.60114773190858,-8.498515974793117,-6.1026317571154625,5188.157620928462,-0.22235950489846168,-0.2226070907340727,-2.392896274807488,5182.783,18.77745766126179,5192.886,14.117558413356981,5177.9061,16.941429242153305,5187.8357000000005,12.431331984138607,5204.185,5201.507,5194.01,5186.734,5186.497,59.25548636640856,49.568464438889436,19.01330484124416
2026-03-03 12:33:00,5192.709,5202.386,5190.869,5194.619,1146,360,0,31298.392012914166,25881,0.23627597238474446,1554.5239063748381,-3762119.502618081,2239994.916901629,-244.87182771345758,5173.9514736192705,62.54762228897857,1091.6185580552587,5165.98645,5221.360244803816,5110.612655196184,2.143783973874575,0.7585388097514508,0.0,0.0,5190.241766666667,5203.6169666666665,5176.866566666667,0.5153979564458676,0.6636324441254399,0.0,0.0,5104.05,5212.286,5158.168,2.0951661613436845,0.8367733471303412,17.393975119739814,0.5223095181660597,1.8265980787646185,-5.522194817309949,7.348792896074568,5184.577416666667,5162.793038461538,5185.538073499671,5183.711475420906,1.2628019701352486,0.7553504417168312,0.5074515284184175,-0.018382338358404082,23.79009027840631,-24.033449999999903,-1.8988363142620466,-9.35057736406775,7.451741049805703,5192.549,5142.532999999999,5167.540999999999,5180.4925,99.9984741237951,26.628392771359604,20.144501841548735,20.887102262351366,81.71943765080064,5217.885249999999,5235.454,96.0,20.0,76.0,5173.431707404205,5159.614902384577,0.0,0.0,53.98201522810668,0.7833210237674118,0.8429389012499393,0.9193680426369139,1.855034496427447,50.69113210728661,76.22879132412052,81.27987799103181,-23.771208675879485,19.922391176470228,0.9707901859689777,0.03523726363679033,-0.10659611859077678,0.1418333822275671,-17.47361047931978,-10.29353487569845,-7.180075603621331,5188.966838580456,0.038631802524080605,0.03862434236445722,-2.3551888912469066,5187.797799999999,12.48363483207207,5196.4926000000005,10.791823594180846,5183.1174,10.256911991443069,5191.1152999999995,8.515586820640086,5192.613,5204.185,5201.507,5194.01,5186.734,60.75504088561128,50.033185052101565,18.477854495441058
2026-03-03 12:36:00,5194.316,5207.673,5194.094,5203.138,1181,360,0,31690.551155708195,27062,0.21183708452083963,2769.7260626070433,4893499.068585682,2320403.765617238,-242.9350275361973,5176.67801488555,61.30180827089441,1091.6185580552587,5169.55535,5224.84609533496,5114.264604665039,2.139090950441638,0.8036914206577508,0.0,0.0,5193.309433333333,5206.455033333334,5180.163833333334,0.5062513670232937,0.8738348446121229,0.0,0.0,5104.05,5212.286,5158.168,2.09371972388302,0.9154809859935682,17.012477607765806,0.4592854100534447,3.095277258141323,-3.7987004022196955,6.893977660361019,5189.676166666667,5163.1491153846155,5188.245754499721,5185.15047724158,1.2337246169857417,0.7569378222039378,0.47678679478180386,-0.01288914609524201,23.639141896310377,-7.732349999999315,-0.4095258690455621,-7.478962484342811,7.069436615297249,5196.866,5142.532999999999,5169.6995,5180.4925,99.99923706189756,24.967315804680236,21.14988698313708,19.76954553089993,88.3468684077383,5217.885249999999,5235.454,92.0,16.0,76.0,5181.202565923364,5159.614902384577,0.0,0.0,56.804278648500556,0.9433834005717309,0.8240667014405162,0.8607236097837525,3.511043276167284,52.91343632939671,87.69123128052617,79.253155409689,-12.308768719473836,23.821235294117287,1.189917527445301,0.059695032414719094,-0.07333788838967761,0.13303292080439671,-19.679610796125598,-12.170750059783881,-7.508860736341717,5190.47918398077,0.1639966280491345,0.1638623004209805,-2.1950546935635917,5191.0882,8.436556798869718,5199.6126,8.660536732094219,5186.467,7.055355428497001,5193.8487000000005,7.363812585117863,5194.619,5192.613,5204.185,5201.507,5194.01,66.80756719491733,52.0052903592688,18.127936317195246
2026-03-03 12:39:00,5203.063,5211.365,5200.118,5210.756,1294,360,0,32844.41671985875,28356,0.322437865853903,3782.2926250918244,4222405.409582612,2779731.8888679366,-241.04046083433374,5180.596503566229,68.22670295733772,1091.6185580552587,5174.58355,5225.481807201753,5123.685292798247,1.9672407145403241,0.8553407522051086,0.0,0.0,5196.049533333333,5209.1321333333335,5182.966933333334,0.5035594797960701,1.0620620773648524,1.0,0.0,5104.05,5212.286,5158.168,2.0916852332976608,0.9858642226246374,16.435929846989165,0.343207331388693,4.661686560980343,-2.106623009579688,6.768309570560031,5193.753916666667,5163.404923076922,5191.708869192073,5187.047182631092,1.2939868460713677,0.7268262070533146,0.5671606390180531,-0.007532496866872947,23.445542283453282,1.2204499999998006,1.060641593009131,-5.682709304447126,6.743350897456257,5196.866,5142.532999999999,5169.6995,5176.9155,99.99961853094878,23.679389897774175,21.681769570116785,18.869023382809686,96.59574557670261,5216.09675,5235.454,88.0,12.0,76.0,5187.419252738691,5159.614902384577,0.0,0.0,59.21322093182864,1.0,0.9089014747797143,0.8586356924900566,5.602689224560116,58.983048686671836,97.94136246821256,87.28712835761978,-2.0586375317874452,26.566514705882582,0.9479790376384465,0.08987168222780144,-0.04069597426618181,0.13056765649398325,-20.955641656247884,-13.927728379076683,-7.027913277171201,5192.7063287609835,0.1464116462027487,0.14630456885509346,-2.051856863072743,5193.7961,7.322045622526492,5202.280199999999,7.595965592864656,5189.1976,6.44059498978264,5196.670800000001,7.931975539258644,5203.138,5194.619,5192.613,5204.185,5201.507,71.40797981742699,53.72035351388463,17.63644086596697
2026-03-03 12:42:00,5210.675,5211.489,5201.23,5203.062,1211,360,0,32065.925151479845,27145,0.24777566367217374,1910.9031072214925,523539.3889343278,2888069.1008088584,-242.82857641679442,5187.127622481116,74.9663362297746,1090.0067164749435,5178.508250000001,5225.315438340427,5131.701061659574,1.8077479490517894,0.7622861025257587,0.0,0.0,5197.647566666666,5210.710566666667,5184.584566666666,0.5026504714854152,0.7072431039322254,0.0,0.0,5123.201,5212.286,5167.7435000000005,1.7202830564188059,0.8964584385699034,15.818236862290249,0.13216774634103617,5.222039301824225,-0.6408905472989055,5.86292984912313,5196.025416666666,5164.324076923077,5193.455504700984,5188.23346539916,1.3221215777923712,0.7082855993604935,0.6138359784318776,-0.0027730689732447973,22.951641305457795,4.026749999999083,2.1016681453680826,-4.02401783810285,6.125685983470932,5197.2075,5142.532999999999,5169.87025,5176.9155,99.9998092654744,22.492312733231234,20.804923750686793,18.060877832646483,85.51814846224025,5216.09675,5235.136,84.0,8.0,76.0,5192.392602190953,5159.614902384577,0.0,0.0,55.826922360330556,0.7384145800437271,0.8939326602051527,0.8756336121417944,6.535726987896233,53.84991480927935,87.45546035631689,91.02935136835191,-12.544539643683112,28.812982352940708,0.5266428172318699,0.10065158664602353,-0.012426462083740743,0.11307804872976426,-22.24612160863358,-15.591407024988065,-6.654714583645514,5192.99475188339,-0.14765611746165863,-0.1477652365339921,-2.1964832883545227,5196.6155,7.887308951625042,5204.1468,7.301519245198693,5191.083799999999,6.959318960946194,5197.7121,8.02825308864846,5210.756,5203.138,5194.619,5192.613,5204.185,61.38339073481094,51.75892489441057,17.109480804112188
2026-03-03 12:45:00,5202.606,5205.128,5197.313,5204.161,1274,360,0,33024.644793194595,28419,0.21676445647901724,1837.9349490470229,-3152377.158555366,2265962.213541288,-242.559479873259,5192.337407465255,67.36060271041359,1090.0067164749435,5181.5114,5226.784315701845,5136.2384842981555,1.7474791506526373,0.750145143612617,0.0,0.0,5199.1004,5211.5821,5186.6187,0.48014845029727904,0.7027207832266568,0.0,0.0,5137.085,5212.286,5174.6855,1.4513332924443632,0.8919562239863832,15.017913176061182,0.10298026581935014,5.689221200756037,0.625131802312083,5.064089398443954,5197.827583333334,5167.295384615385,5195.102503977756,5189.413282777,1.3314822362611223,0.7803138373751785,0.5511683988859438,0.001428189083363013,22.343637817443565,11.13760000000002,2.978585818380868,-2.466297578429477,5.444883396810345,5197.2075,5142.532999999999,5169.87025,5176.9155,99.9999046327372,21.058544294168588,20.098740139617025,19.149116816587465,71.68840081224553,5192.65325,5208.838,80.0,4.0,76.0,5196.371281752762,5159.614902384577,0.0,0.0,56.21212620537759,0.6699625982732834,0.8027923927723369,0.868542175919068,7.419726767435717,52.87994001643725,84.2806841046278,89.89250230971912,-15.719315895372203,30.54801470588245,0.4172861350671091,0.10963129916127198,0.011985090165261803,0.09764620899601018,-22.899052181049694,-17.05293605620039,-5.846116124849303,5193.713958047771,0.021122177671539788,0.021119947253644966,-2.175825055785674,5197.6239000000005,7.950174176187917,5205.1521999999995,6.568852526145027,5192.6705,6.294871444293414,5199.478499999999,7.185508429382066,5203.062,5210.756,5203.138,5194.619,5192.613,62.266151920749444,52.0216573333239,16.445589318104147
2026-03-03 12:48:00,5204.244,5205.995,5199.065,5201.19,1143,360,0,32582.61881916859,27276,0.2188072642334446,1090.250956325945,793948.8188975762,1560166.6508846323,-243.21200638041364,5195.179768012958,60.28305336152886,1089.3844432680523,5184.2797,5227.194899084084,5141.364500915916,1.6555896505384817,0.697019941196908,0.0,0.0,5200.443266666666,5212.632566666666,5188.253966666667,0.4687792703414122,0.5306306897579421,0.0,0.0,5137.085,5212.286,5174.6855,1.450558309961556,0.8524487706280441,14.209121858455092,0.11407120951823049,5.75340962640621,1.6507873671309086,4.102622259275302,5198.539333333333,5171.915230769231,5196.039041827333,5190.285632200927,1.229370270769852,0.82396679923915,0.405403471530702,0.004959778656837277,21.74408126669976,2.2173000000002503,3.797054740153232,-0.9886058184218248,4.785660558575057,5200.371,5142.532999999999,5171.451999999999,5176.9155,99.99995231636859,19.7984700286725,19.860503300241085,18.547894545814014,66.98245364826955,5170.34125,5189.6795,76.0,0.0,76.0,5196.371281752762,5212.286,0.0,1.0,54.82036564418162,0.3987015541834949,0.6023595775001686,0.7663615434925527,7.827092308285813,49.5306021035365,71.8903582104666,81.20883422380379,-28.1096417895334,32.1519117647058,0.1644825213489157,0.11084957619117566,0.03175798737044458,0.07909158882073108,-23.89976898285959,-18.422302641532234,-5.477466341327357,5194.050685876891,-0.05708893325937492,-0.05710523519564248,-2.231671833731119,5199.3962,7.133553638230751,5206.2975,5.409510744896165,5194.108200000001,5.898475976438475,5200.9241,5.620331553075292,5204.161,5203.062,5210.756,5203.138,5194.619,58.078808876249894,51.22968023554862,15.765904366811014
2026-03-03 12:51:00,5201.174,5209.81,5195.877,5202.883,1816,360,0,32592.915524831253,29092,0.1939281513269038,1373.713391136579,240528.38656438174,1227913.047735988,-242.62089396190942,5197.617581272559,59.05530194836563,1089.3844432680523,5187.022800000001,5227.245850742414,5146.799749257587,1.5509108902476294,0.6971531212483985,0.0,0.0,5201.714466666666,5214.080466666666,5189.348466666666,0.475458623468977,0.5472478300717076,0.0,0.0,5137.965,5212.286,5175.1255,1.4328257820651935,0.8734812502522805,14.181509672609582,0.12100766168862798,5.873187912868161,2.495267476278359,3.377920436589802,5199.904833333334,5174.804576923077,5197.091958469281,5191.218770556413,1.1358658836142181,0.8520231145773808,0.28384276903683736,0.007944763509953906,21.388314228139773,-0.28880000000026484,4.366708267327737,0.34244916029019695,4.0242591070375395,5200.371,5158.168,5179.2695,5176.9155,99.9999761581843,18.947278351274406,20.33920823858405,17.36726454045432,66.88047520153042,5159.23,5188.191,72.0,8.0,64.0,5196.371281752762,5212.02158,0.0,0.0,55.49655316485832,0.4334404379988771,0.5007015301518852,0.6352845001414636,8.342797459839224,55.04973623106498,69.5103761348891,75.22713948332786,-30.489623865110904,31.866676470588573,0.3159357847888375,0.11313697558229957,0.04803378501281558,0.06510319056948399,-21.352907203937157,-19.00842355401322,-2.344483649923937,5194.290183288553,0.032550243309703575,0.03254494686739662,-2.199848005033156,5200.8324,5.599206951640958,5207.849,3.4572208811977942,5195.483,4.134607868032609,5201.8114000000005,5.0821325182601385,5201.19,5204.161,5203.062,5210.756,5203.138,59.87282442495714,51.6699202921536,15.634982626324513
2026-03-03 12:54:00,5202.851,5222.906,5202.851,5222.358,1390,360,0,33906.95242336033,30482,0.19332851712065066,5044.647192402854,14478555.755395029,1906205.5347284824,-237.41796128016347,5199.6037242985385,58.148786548279084,1093.4621367377395,5190.3576,5230.686566802375,5150.028633197626,1.5539956939527424,0.8967421252918858,0.0,0.0,5203.4023,5216.6279,5190.1767,0.5083443192543545,1.216629113234926,1.0,0.0,5137.965,5222.906,5180.4355,1.636515372274153,0.9935484630508261,14.768858705348652,0.12100766168862796,7.453661636872312,3.4869463083971497,3.966715328475162,5202.873500000001,5178.289115384615,5200.979041781699,5193.525380144827,1.1141985805322125,0.8322786750890675,0.28191990544314505,0.011153599346580955,21.22786518114627,3.6523999999999432,5.020066655413818,1.5052572572240015,3.5148093981898167,5205.6810000000005,5163.478,5184.5795,5176.9155,99.99998807909215,19.117145183004194,24.3770842439616,15.807545572949591,117.82104923843254,5159.23,5188.1205,100.0,4.0,96.0,5195.877,5212.02158,1.0,0.0,62.457290476846886,1.0,0.6107139973941241,0.571258368348726,10.762909416607883,64.4208145841183,98.67824409069037,80.02632614534872,-1.3217559093096334,32.921767647058914,0.6868291298531946,0.1435183443093997,0.06713069687213241,0.07638764743726728,-21.112450860086977,-19.42922901522797,-1.6832218448590055,5196.139936084909,0.3743117037227295,0.3736129007229749,-1.8337705898573753,5201.7125,5.082520180708929,5209.768,5.581490601311402,5196.5424,4.5523120426333215,5203.8965,8.239783778840264,5202.883,5201.19,5204.161,5203.062,5210.756,74.5115509279085,56.421283150156974,15.95069815301564
2026-03-03 12:57:00,5222.262,5226.692,5220.277,5224.319,1780,360,0,34370.05764549617,32262,0.23922477392166164,4822.637593488222,3822330.898876463,2140519.2190929945,-236.74956972217348,5202.630863184558,66.40604853129764,1093.4621367377395,5194.3398,5231.438172544187,5157.241427455812,1.4284153125364436,0.9040500693701967,0.0,0.0,5205.4993,5218.0572999999995,5192.9413,0.48248973926476324,1.2493111960503727,1.0,0.0,5137.965,5226.692,5182.3285,1.7081477803974214,0.9732550407429577,13.933472834813784,0.11679150882951884,8.763415561526926,4.542240159023105,4.221175402503821,5205.3992499999995,5182.678615384615,5204.569804584515,5195.806389022988,1.225564914318908,0.8163345919256445,0.4092303223932635,0.014426068168073517,21.09443763082412,7.167199999999866,5.617543287479609,2.5148784804249855,3.102664807054624,5208.7805,5165.371,5187.07575,5176.9155,99.99999403954607,19.519112981554933,25.416597587881828,15.333187752052762,147.06633874474818,5158.933499999999,5188.1205,100.0,0.0,100.0,5195.877,5212.02158,0.0,0.0,63.08342522397138,1.0,0.8111468126662924,0.6408541134041007,12.961093022987466,64.20953883267615,94.67495455871556,87.62119159476504,-5.325045441284445,35.34347352941222,0.583537575014299,0.16866324311162,0.08743720612002993,0.08122603699159008,-18.867037625461354,-19.316790737274648,0.449753111813294,5197.931781242419,0.037550087527526976,0.03754303924647928,-1.7969090847914093,5203.7994,8.2402565789748,5211.573,7.695243740222986,5199.015,8.741489575590867,5205.909900000001,10.474857776272914,5222.358,5202.883,5201.19,5204.161,5203.062,75.55899462595373,56.86958828911431,15.269576856371662
2026-03-03 13:00:00,5224.431,5224.431,5183.838,5188.883,6511,360,0,29477.46451367544,25751,0.14477007732979963,-28826.852919867797,-12063808.17078808,1217682.3259414418,-280.91299006461475,5202.572292195937,47.59147836653484,1093.4621367377395,5196.686299999999,5225.170417799705,5168.2021822002935,1.0962415722382908,0.3630236671735689,0.0,0.0,5205.625866666666,5219.860166666667,5191.391566666666,0.5468814073307663,-0.08811696629501688,0.0,1.0,5138.756,5226.692,5182.724,1.6921552490093485,0.5700395742358041,16.59942555133239,0.21348541716597008,6.862904641395289,5.0063730554975425,1.8565315858977467,5204.34725,5185.152269230769,5202.1564500330505,5195.293545391655,0.9958105170807665,0.8526829941495143,0.1431275229312522,0.01623621746379904,21.37482782386903,7.4987000000010084,5.854564855981389,3.3763674993409225,2.4781973566404663,5205.264999999999,5174.9465,5190.10575,5176.9155,49.99999701977303,19.12470164516423,21.101471124297618,27.97020788208081,19.150749731289036,5158.933499999999,5188.1205,96.0,0.0,96.0,5195.877,5226.692,0.0,1.0,47.62597505432401,0.0,0.6666666666666666,0.6961758255756946,10.201518582018117,47.59252413810693,15.156071180126764,69.50308994317759,-84.84392881987324,35.723067647059,-0.2426988947626101,0.1320984960990865,0.09636946411584124,0.03572903198324526,1.9876297719710816,-15.055906635425503,17.043536407396584,5197.858644126549,-0.6782893617330865,-0.680600199396153,-2.463010203362348,5205.8331,10.516300727316702,5212.7875,8.711554769341324,5198.5532,9.45421138142208,5205.5369,11.051497097670234,5224.319,5222.358,5202.883,5201.19,5204.161,40.48456383983075,47.58208204741649,17.078392795202245
2026-03-03 13:03:00,5188.779,5190.209,5169.183,5169.278,4239,360,0,25276.769945046228,21512,-0.01823715936846756,-36580.95893131499,-12121818.848784875,435574.8669623184,-296.9290758002148,5199.291123653276,37.88041538657649,1089.330741755285,5197.059050000001,5223.853494218487,5170.264605781515,1.0311387252175324,-0.01841064090505773,0.0,1.0,5203.6524,5218.8376,5188.4672,0.5836362167465258,-0.6318388957669288,0.0,1.0,5160.598,5226.692,5193.645,1.2717577261316675,0.13132810845160353,17.042082996199134,0.35335529252435427,3.7317589958065582,4.751450243559346,-1.019691247752788,5201.4383333333335,5186.12073076923,5197.098226951043,5193.366467955237,0.9388615766780484,1.0192964311519783,-0.08043485447392995,0.016218623763452122,21.724308005601333,-4.446050000000469,5.690762251339939,4.054177290494867,1.636584960845072,5197.9375,5181.8885,5189.9130000000005,5174.835499999999,24.999998509886517,19.486810357722018,19.275968284330393,31.58023082100187,-142.9125577546283,5157.893499999999,5187.469499999999,92.0,4.0,88.0,5195.877,5225.83492,0.0,0.0,41.55872808435815,0.0,0.3333333333333334,0.6037156042220976,5.685484315076058,42.42463626805657,0.16519153523840552,36.665405758026935,-99.8348084647616,31.778958823530047,-0.6707486378750976,0.07185626161436377,0.09146682361554576,-0.019610562001181983,7.839574063593749,-10.476810495621654,18.316384559215404,5196.617686228605,-0.37782698125973235,-0.378542550376082,-2.831531267522591,5205.4401,11.11749904373077,5211.5698,10.902549169768468,5196.384599999999,13.169714729052242,5203.0028,15.742761841551706,5188.883,5224.319,5222.358,5202.883,5201.19,31.151034812648362,43.45910198027693,17.360364738402073
2026-03-03 13:06:00,5169.199,5179.507,5152.859,5155.727,4276,360,0,21921.181833367915,17236,-0.14972506990407178,-39632.83279827023,-8421291.487371081,-661635.4362160157,-308.13839284603847,5194.280799538285,29.500687044469018,1089.330741755285,5196.055200000001,5227.123248265501,5164.9871517345,1.1958321099244937,-0.14903014916426235,0.0,1.0,5199.758666666667,5216.250766666666,5183.266566666667,0.6343409783889771,-0.8349320785912083,0.0,1.0,5152.859,5226.692,5189.7755,1.420943334089284,0.03884441916215646,18.00267469657914,0.4979846657554115,0.15506358691709465,3.832172912230896,-3.6771093253138014,5198.3645,5186.5016153846145,5190.733422804728,5190.578359217811,0.8263931117750244,1.1066767134635933,-0.2802836016885689,0.014435804938638415,22.149270348621798,-1.4362000000010084,5.049498253723206,4.497383586129764,0.5521146675934414,5189.7755,5181.8885,5185.832,5172.245,12.499999254943258,20.497275551966784,17.240299034334036,34.7143861591863,-221.95855631050605,5155.78275,5187.469499999999,88.0,0.0,88.0,5195.877,5223.568843200001,0.0,0.0,37.95913595495187,0.0,0.0,0.3333333333333335,0.6862784905565911,35.41523041933948,3.884441916215646,6.4019015438603,-96.11555808378435,25.197358823528702,-0.7103552681472781,0.002987404797419565,0.07377093985192051,-0.07078353505450095,11.892821677383775,-6.00288406102057,17.895705738404345,5192.391871187697,-0.26214492623535257,-0.262489127716492,-3.0862534782053697,5202.928399999999,15.77260080148104,5208.7532,14.919398050087734,5192.261100000001,19.09092558987013,5198.2617,21.706920678536466,5169.278,5188.883,5224.319,5222.358,5202.883,26.267574347884278,40.88778746278318,18.023767257087584
2026-03-03 13:09:00,5155.825,5167.046,5145.984,5167.046,3736,360,0,25657.181833367915,20972,-0.09532533508475062,-27929.887541374264,-5450412.633832762,-1275302.2630759715,-299.9362937046372,5189.988268445193,22.55595363041398,1091.722283174357,5195.28075,5228.365068145269,5162.196431854731,1.2736296549621196,0.07329103963962207,0.0,0.0,5195.0199,5212.4935,5177.5463,0.6727057965648912,-0.3004618395751252,0.0,1.0,5145.984,5226.692,5186.338,1.5534867870230042,0.2609654557169053,18.308607226921218,0.5777830242897396,-1.7460175862797769,2.7165348125287614,-4.462552398808539,5196.06675,5187.2333461538465,5187.089203911693,5188.835221497973,0.7889948873819213,1.1770728239445902,-0.388077936562669,0.011946057747925445,22.574351835613392,7.857250000000022,4.435523488513063,4.756700846479207,-0.32117735796614433,5186.338,5182.3285,5184.33325,5171.428,6.249999627471629,21.688973478921223,15.818386543313617,34.54344111973052,-207.57524453185027,5149.80025,5187.469499999999,84.0,8.0,76.0,5195.877,5219.326252608001,0.0,0.0,42.44355708391396,0.17848947211779562,0.059496490705931944,0.1309432746797552,-1.9306097763087515,42.219354711574375,26.096545571690534,10.048726341048223,-73.90345442830947,13.680497058823676,-0.5307992751730091,-0.03364950922021602,0.052286850037493206,-0.08593635925770923,13.158880919924762,-2.1705310648315037,15.329411984756266,5190.204406092891,0.21954226823879264,0.21930162634387074,-2.873486840856221,5198.2046,21.691123976782684,5204.3213000000005,19.831365728988537,5186.8477,23.727529885256804,5193.8907,23.256945514783595,5155.727,5169.278,5188.883,5224.319,5222.358,36.03892222993697,43.803915091108756,18.24078388158132
2026-03-03 13:12:00,5167.123,5176.864,5155.656,5164.23,2940,360,0,25094.356484442917,18032,-0.14635476518516208,-25122.62360689253,7029658.5034008315,-640525.8265509537,-301.538570905189,5187.365394505505,30.71131863795007,1091.12730299624,5193.8598,5229.608090938552,5158.1115090614485,1.3765597191726926,0.08557739094532167,0.0,0.0,5191.0522,5209.6207,5172.4837,0.7154040947613786,-0.22225004712281737,0.0,1.0,5145.984,5226.692,5186.338,1.553911794076529,0.22607424294988437,18.59854650422906,0.6517631156456667,-3.440209188229346,1.4851860123771399,-4.925395200606486,5192.824416666666,5187.562884615385,5183.572403309894,5187.012612498123,0.8587953695213232,1.1524923908785283,-0.2936970213572051,0.00896068253356171,22.971483038553586,16.896200000000135,3.7682193635469456,4.844437907053216,-1.07621854350627,5186.338,5182.3285,5184.33325,5170.2919999999995,3.1249998137358146,22.051180804805878,18.320237535755336,31.70763392466896,-148.15000789893523,5142.706,5186.24,80.0,4.0,76.0,5195.877,5213.458872399361,0.0,0.0,41.63721468533068,0.14639533445088188,0.10829493552289256,0.055930475409608243,-4.253793930877308,42.34547522564154,22.607424294988437,17.529470594298232,-77.39257570501157,0.5259058823530722,-0.7477795130553977,-0.06632351693034544,0.028564776643925475,-0.09488829357427092,11.836321599599668,0.6308394680547307,11.205482131544937,5188.208114720547,-0.05449922450856404,-0.05451408073380293,-2.9264200373201543,5193.8494,23.22695045364558,5200.8588,21.40141723653873,5182.290300000001,25.00074158478331,5190.0075,24.7494592320241,5167.046,5155.727,5169.278,5188.883,5224.319,34.7040269247819,43.24660713488679,18.45272789003977
2026-03-03 13:15:00,5164.039,5173.601,5159.252,5171.664,2742,360,0,27096.060435937794,20774,-0.0890819931831485,-18621.673377336378,87130.14223208382,-365579.4233473704,-297.59141363295254,5185.607183838498,37.03265969251341,1092.6979999579312,5193.11815,5230.042784986649,5156.193515013351,1.4220602697687101,0.20948731100852053,0.0,0.0,5187.6493666666665,5206.871266666667,5168.427466666666,0.74106396332455,0.0841886944925737,0.0,0.0,5145.984,5226.692,5186.338,1.554133714442827,0.3181840709718925,18.17359185380608,0.7035203335236299,-4.135336976784856,0.36108141454474063,-4.4964183913295965,5189.56675,5188.600923076923,5181.740341262218,5185.875678239003,0.8655276689676304,1.1224273665675728,-0.25689969759994236,0.0060342355462256365,23.276016505296013,9.943849999999657,3.4053793258383163,4.800918416573781,-1.3955390907354648,5186.338,5182.3285,5184.33325,5170.2919999999995,1.5624999068679073,22.387516178841626,17.286242829677175,29.91805420135015,-118.21955442070134,5142.706,5180.4925,76.0,0.0,76.0,5195.877,5208.060882607412,0.0,0.0,44.62791691102661,0.2654316261315277,0.1967721442334018,0.12152119015407552,-5.256893109340029,41.46956219395294,31.81840709718925,26.840792321289438,-68.18159290281075,-8.956032352940383,-0.7502174348597507,-0.07974230840391291,0.006903359634357797,-0.08664566803827072,10.141058805469083,2.5328833355376013,7.608175469931481,5187.311278183302,0.1439517604754359,0.14384824925421924,-2.7866809100073553,5189.9927,24.762564940931362,5197.7061,22.96749480096561,5178.484200000001,25.354270947694953,5186.7578,24.817956133051624,5164.23,5167.046,5155.727,5169.278,5188.883,41.39026539188573,45.17991588966144,18.15960446932259
2026-03-03 13:18:00,5171.585,5181.948,5167.942,5180.379,2554,240,0,29077.844814061318,23328,-0.0245671358835102,-12781.70432343113,4671500.039154444,-381436.4968781731,-293.2875551456262,5184.481786258783,39.3620500597571,1094.5393537407047,5192.800399999999,5230.047286083902,5155.553513916097,1.4345587434441969,0.3332558596708094,0.0,0.0,5185.116666666667,5205.046166666666,5165.187166666667,0.7687194437926399,0.38113934954046785,0.0,0.0,5145.984,5226.692,5186.338,1.554228812646056,0.4261659315061665,17.756832668425503,0.7385391100869103,-3.9376127430123233,-0.4986574169666722,-3.438955326045651,5187.6765000000005,5190.078846153846,5181.530904144954,5185.468516887966,0.8889728545591931,1.1092143360532538,-0.22024148149406075,0.003589397327638076,23.437119663473524,11.360600000000886,3.213791349647331,4.6728165368315135,-1.4590251871841824,5186.338,5182.724,5184.531,5168.308999999999,0.7812499534339536,22.068894018409413,19.655831959477002,28.242467071948347,-71.28421665458494,5149.531999999999,5180.4925,72.0,0.0,72.0,5195.877,5203.094731998819,0.0,0.0,47.99251020108651,0.3993495751741199,0.2703921785855099,0.1918197527806015,-5.07237805929849,43.94302631908911,42.61659315061665,32.34747484759814,-57.38340684938335,-11.379452941177078,-0.4359548281377388,-0.07593552501935665,-0.009664417296385092,-0.06627110772297155,8.185976220823257,3.6635019125947323,4.522474308228524,5187.117415742454,0.16851442785146276,0.16837260159903167,-2.6228624415474355,5186.7267999999995,24.827727424492966,5195.3014,23.260214932586777,5175.3719,24.440985697758435,5184.6767,24.34125314061325,5171.664,5164.23,5167.046,5155.727,5169.278,48.59026471217827,47.38611103890422,17.86291843579957
2026-03-03 13:21:00,5180.3,5184.431,5159.737,5165.376,2332,360,0,27810.89284192238,20996,-0.08046691129393801,-15953.888848655155,-3029568.353345058,-899434.6228015783,-300.04130733248337,5182.8003878786285,34.87119422137381,1091.3694362647495,5191.3687,5230.47443333959,5152.26296666041,1.5065673659276093,0.16766126370420115,0.0,0.0,5181.815799999999,5202.821399999999,5160.810200000001,0.8107428287975443,0.10868054233155934,0.0,0.0,5145.984,5226.692,5186.338,1.5546574451550634,0.24027357882737665,18.4505494015829,0.7977240808079771,-4.934648027173353,-1.3858555390080083,-3.5487924881653443,5184.444416666666,5190.2155,5179.045534276499,5183.980182303672,0.8378227500371469,1.1081717156707234,-0.27034896563357647,0.0010001450477915867,23.667665596667035,9.82129999999961,2.39563837459182,4.381213394517958,-1.9855750199261375,5186.338,5186.338,5186.338,5168.308999999999,0.3906249767169768,22.17577166551276,17.766542131065435,28.721543748126248,-89.61335828007122,5151.746999999999,5180.4925,68.0,84.0,-16.0,5195.877,5198.525873438914,0.0,0.0,43.133459751009724,0.2059490615099014,0.2902434209385164,0.25246924791914277,-6.440491575391809,45.2507765779174,24.027357882737665,32.82078604351455,-75.97264211726234,-11.56978235294173,-0.7452690260735564,-0.09519033355911632,-0.02676960054893134,-0.06842073301018499,5.928551941519602,4.1165119183797065,1.8120400231398959,5185.953029965576,-0.28961201487380794,-0.2900322019405266,-2.9048783316569127,5184.6394,24.35103060649035,5192.763499999999,22.882781363799193,5171.7579,23.733794585645224,5180.926,24.112789589295595,5180.379,5171.664,5164.23,5167.046,5155.727,38.97419928617234,44.17275580481164,18.35085283324242
2026-03-03 13:24:00,5165.465,5174.501,5165.465,5168.6,2117,360,0,27162.86030540189,23113,-0.11405893040737758,-12699.732155990085,-896770.71327336,-1000885.3443878415,-298.71996925370644,5181.376724015445,34.06733977594779,1092.0506209573098,5189.72335,5229.742787628445,5149.703912371556,1.5422570695774909,0.23608637137636687,0.0,0.0,5177.1641666666665,5197.067866666666,5157.260466666667,0.7689035680247669,0.28485993391514736,0.0,0.0,5145.984,5226.692,5186.338,1.5551503337841626,0.28022005253506577,17.51799446142461,0.8462006989477717,-5.402380537246245,-2.1891605386556554,-3.2132199985905894,5181.7285833333335,5189.938423076923,5177.438529003191,5182.840909540438,0.855345176088019,1.1488709306500864,-0.2935257545620674,-0.0014552205982343383,23.826932648848327,13.159649999999601,1.3321372083312721,3.9050571635014766,-2.5729199551702044,5185.2075,5186.338,5185.77275,5168.308999999999,0.1953124883584884,22.275015194965864,17.112005176570143,27.66341371727289,-79.80292360144169,5154.28525,5180.4925,64.0,80.0,-16.0,5195.877,5194.3225235638,0.0,0.0,44.43536100897969,0.2577674928306762,0.2876887098382326,0.28277476978741967,-7.157113364570229,49.21638716157238,28.022005253506578,31.55531876228699,-71.97799474649342,-10.487535294117151,-0.6265873771194522,-0.10423589362547642,-0.04226285916424036,-0.06197303446123606,3.436501514081021,3.9805098375199695,-0.5440083234389483,5183.989390005243,0.062415591817521765,0.062396121388275105,-2.844275836841681,5180.900799999999,24.113108849714656,5187.923,20.825303369780233,5168.019300000001,21.088926720760966,5175.550200000001,19.37686762783226,5165.376,5180.379,5171.664,5164.23,5167.046,41.85886418290117,45.01408383790685,17.691863345153674
2026-03-03 13:27:00,5168.687,5180.497,5165.037,5178.096,1901,360,0,28473.394458053714,25014,-0.09762687038154276,-8306.642419420294,2264105.207785467,-613993.7467920677,-295.2273608104147,5180.375635315078,38.34277913109454,1094.0569887738577,5188.4189,5228.167613417504,5148.670186582495,1.5322091058416432,0.37014799835692097,0.0,0.0,5172.242233333333,5193.050433333333,5151.434033333333,0.8046104208305714,0.6406600923353926,0.0,0.0,5145.984,5226.692,5186.338,1.5555413230030373,0.3978787728601789,17.312195015282153,0.8779672513915703,-4.949756372348929,-2.7412797053943105,-2.2084766669546188,5179.663,5189.767692307692,5177.539678387316,5182.489434759665,0.8733287932869934,1.0960532907508282,-0.22272449746383483,-0.0033550905933888496,24.00689468795964,33.93910000000051,0.5219360850738639,3.312542855622862,-2.7906067705489983,5168.0965,5186.338,5177.21725,5168.308999999999,0.5798248798490278,21.88155126969962,18.477018966964273,25.921026195912134,-54.12750172823052,5161.1269999999995,5180.4925,60.0,76.0,-16.0,5195.877,5190.455441678696,0.0,0.0,48.19723736655345,0.4074981505735995,0.2904049016380591,0.28944567747160277,-6.638026804452416,56.959627587415284,39.78787728601789,30.612413474087404,-60.21212271398211,-10.296914705882045,-0.4764089448100267,-0.09550924193207684,-0.05291213571780766,-0.04259710621426918,0.7309120219936791,3.330590274414712,-2.5996782524210325,5183.512815389094,0.18372479975232725,0.18355623217747308,-2.6657766771749802,5175.5433,19.391802815975733,5183.3035,15.783083970187691,5162.4953000000005,10.411353931074634,5170.927900000001,9.390276666725304,5168.6,5165.376,5180.379,5171.664,5164.23,49.98323833164726,47.462706354049914,17.532444534785558
2026-03-03 13:30:00,5177.632,5184.449,5169.534,5175.873,2275,360,0,28132.18259080596,22739,-0.0745104543911145,-7842.454216645952,2769600.769230338,-472875.7503397275,-296.20403737261046,5179.5541671058145,42.87889433728691,1094.0569887738577,5187.5819,5227.645845995706,5147.517954004295,1.5446096762619046,0.35387235694088137,0.0,0.0,5169.9990333333335,5188.239433333333,5151.758633333334,0.7056248901555119,0.6610152920622957,0.0,0.0,5145.984,5226.692,5186.338,1.5557923046959439,0.37033503494076614,17.072475513753936,0.9109565429952565,-4.71606215344309,-3.1362361950040665,-1.5798259584390237,5175.78925,5189.122461538462,5177.283266327728,5181.999328481171,0.8875854399993922,1.0814341395656004,-0.1938486995662082,-0.004878458942326426,24.169122214722833,36.73710000000028,0.10849696230500055,2.6922911568412022,-2.5837941945362015,5165.2165,5186.338,5175.77725,5168.308999999999,3.272110700427975,21.202705023195374,18.969593702240264,24.328960499026447,-41.892705716508374,5166.6314999999995,5180.4925,56.00000000000001,72.0,-15.999999999999993,5195.877,5186.8977263444,0.0,0.0,47.3883994514036,0.3753046860544968,0.34685677648625757,0.30831679598751655,-6.445738154326297,51.31451364776532,37.03350349407661,34.94779534453372,-62.96649650592339,-9.095429411764599,-0.8901151548783247,-0.09100854427986495,-0.06053141743021912,-0.030477126849645826,-0.29373279388702483,2.6057256607543646,-2.8994584546413895,5183.344557400294,-0.04293083789871366,-0.04294005582128335,-2.7075630748096824,5170.8634,9.307816096537856,5179.3053,6.5991290510319764,5161.064899999999,7.811235703231865,5169.6269,7.293361143295778,5178.096,5168.6,5165.376,5180.379,5171.664,48.145809839586114,46.948801243287114,17.345484210872304
2026-03-03 13:33:00,5175.949,5186.123,5172.262,5174.049,1944,360,0,26689.43473711583,20795,-0.09472536328095896,-7228.654471410709,1569344.701646092,-377960.29926246253,-296.88911136882325,5178.416297158194,43.04586298011918,1093.6714383657384,5186.5534,5226.897076591837,5146.209723408163,1.5557027366897183,0.3450265189448554,0.0,0.0,5170.1245,5187.6484,5152.6006,0.6778908322227111,0.6119756446909663,0.0,0.0,5145.984,5226.692,5186.338,1.5561008202479827,0.3477350448530471,16.751327962378532,0.9456987141428206,-4.6247283676502775,-3.433934629533309,-1.1907937381169686,5171.600083333334,5188.643692307693,5176.785686892693,5181.410415260343,0.9100134008055636,1.089584195401212,-0.1795707945956484,-0.006143393067429015,24.33709815836334,2.3296000000000276,-0.007038660074573655,2.130453721974782,-2.1374923820493557,5166.0535,5186.338,5176.19575,5168.308999999999,12.028602480129702,20.437040478404885,18.57044341036612,22.920059356710563,-35.18491809475933,5167.19425,5180.4925,52.0,68.0,-16.0,5145.984,5186.8977263444,1.0,0.0,46.69594913586025,0.3477436948507695,0.3768488438262887,0.3380368406502019,-6.477545408674863,48.952148500765915,34.77350448530471,37.19829508846643,-65.22649551469529,-9.26038529411835,-0.9622306754239248,-0.08925616766487904,-0.06627636747715111,-0.022979800187727925,-2.17315926007614,1.649948676588264,-3.823107936664404,5183.246868484286,-0.03524043190394899,-0.035246642803343775,-2.7418493497919916,5169.5804,7.21227871513084,5178.896699999999,5.942851523651651,5161.3728,8.21693444866543,5170.104,7.4229003316226185,5175.873,5178.096,5168.6,5165.376,5180.379,46.50915657430381,46.51489375803901,17.096592481524272
2026-03-03 13:36:00,5174.127,5175.761,5163.51,5167.103,1914,360,0,25898.118926161555,18881,-0.11728182853563833,-8095.224404066299,-6117179.049111484,-1849084.2138700704,-299.45859689166997,5176.702407261094,39.11886945571797,1092.2032184453456,5184.75165,5225.19025592672,5144.31304407328,1.5599052242635345,0.28178463876843607,0.0,0.0,5170.7338666666665,5186.818066666667,5154.649666666666,0.6221244571757075,0.3871293982086037,0.0,0.0,5145.984,5226.692,5186.338,1.5566415799298627,0.2616717054071441,16.301295166140697,0.9899594780484485,-5.054563967184549,-3.758060497063557,-1.2965034701209923,5169.785083333333,5187.888653846154,5175.296042755355,5180.35060672254,0.8457433698599064,1.1840907935042428,-0.33834742364433645,-0.007430531620100256,24.471087739551617,-15.473649999999907,-0.013946785251477134,1.6360681360009444,-1.6500149212524216,5170.889499999999,5186.338,5178.6137499999995,5168.308999999999,24.25819207280039,20.2803132658274,17.600294156515204,25.45476880037639,-62.083943768181754,5167.41425,5180.4925,48.0,64.0,-16.0,5146.78678,5186.8977263444,0.0,0.0,44.055881228229474,0.24266339270322904,0.3219039245361652,0.34853651494957055,-7.2356177193277444,43.071526763662476,26.16717054071441,32.658059506698606,-73.83282945928559,-10.279511764705603,-0.41974351705366547,-0.09757185084394177,-0.07253546415050924,-0.025036386693432527,-3.778175475823801,0.5643238461058512,-4.342499321929652,5182.813761443532,-0.13424689252072852,-0.13433708439034575,-2.872415394763028,5170.073200000001,7.350361031062168,5178.5221,6.017698479295852,5162.4379,7.662321659356142,5171.241599999999,5.629896174282599,5174.049,5175.873,5178.096,5168.6,5165.376,40.40665598693013,44.85720096615646,16.75047873284398
2026-03-03 13:39:00,5167.022,5168.194,5151.016,5159.016,2187,240,0,25748.143026755242,16694,-0.1411295034625414,-9465.373632056966,-7878551.851852452,-2684861.5532078496,-302.8814566643513,5173.78437250008,34.44548713844941,1092.2032184453456,5182.164650000001,5222.236211807551,5142.0930881924505,1.5465182800608273,0.21115862527175772,0.0,0.0,5170.6722,5186.368,5154.9764,0.6071086850177978,0.12868410657628016,0.0,0.0,5145.984,5226.692,5186.338,1.557418674452955,0.16147098181096425,16.388965649526707,1.0018407145746626,-5.97884469084056,-4.202217335818958,-1.7766273550216027,5168.929916666667,5186.542730769231,5172.791420792993,5178.770265483834,0.7396537225575849,1.219272757305463,-0.47961903474787804,-0.008967466946872159,24.6336888741019,-26.437650000000758,-0.6073181883524715,1.149897296901009,-1.7572154852534805,5168.5695,5186.338,5177.45375,5160.79,21.932063828505527,20.821491823263873,16.313389896753662,28.911642683435545,-91.19764981595009,5163.65475,5180.4925,44.0,60.0,-16.0,5147.5735044,5186.8977263444,0.0,0.0,41.13957554154335,0.3106474002091326,0.3003514959210438,0.33303475476116595,-8.716620119394273,39.982197768788936,16.6124899613744,25.85105499579787,-83.3875100386256,-12.686067647059645,-0.198519019483971,-0.11544911985552188,-0.08111819529151176,-0.034330924564010115,-4.110042990823357,-0.37054952127999047,-3.7394934695433664,5182.360318996324,-0.15650936317701536,-0.15663196702178084,-3.024429158897901,5171.1929,5.577849076508091,5178.6368999999995,5.780727010117126,5162.9411,6.545544972667737,5170.4385999999995,6.755045228887316,5167.103,5174.049,5175.873,5178.096,5168.6,34.294513545465804,42.98451064533134,16.781015966212326
2026-03-03 13:42:00,5159.182,5160.089,5147.649,5156.176,1620,360,0,26349.001547655647,15074,-0.11277985448746716,-8770.434541762937,-4404681.481481245,-2137781.075400219,-303.77325463512693,5168.467844105464,39.066561949075016,1091.6019686836887,5179.82035,5220.2120475886895,5139.42865241131,1.559579091915401,0.20731175697576476,0.0,0.0,5169.577666666666,5184.3966666666665,5154.758666666667,0.5733156925198195,0.047821490428968765,0.0,0.0,5145.984,5226.692,5186.338,1.5581235360797723,0.12628240075333366,15.994069084573997,0.9931836142554785,-6.86141397927986,-4.734056664511138,-2.1273573147687213,5168.967333333333,5184.799230769231,5170.235202209456,5177.096616188735,0.8477141166050314,1.2697178693912854,-0.422003752786254,-0.010695412486958713,24.74821555008621,-12.774349999999686,-1.4557254660032295,0.6097745422519485,-2.065500008255178,5166.886,5186.338,5176.612,5149.736,14.433169471976942,21.49407230718298,15.43331813548057,28.812069780899165,-104.31243409446851,5156.1925,5180.4925,40.0,56.00000000000001,-16.000000000000007,5147.5735044,5186.123,0.0,1.0,40.13480726623203,0.2125073022635565,0.2552726983919728,0.2925093729497274,-10.237527320934008,46.472189447800304,23.045788581119577,21.94181636106949,-76.95421141888042,-16.694741176471325,0.008708762120269827,-0.13253401448650345,-0.0914013591305101,-0.04113265535599335,-6.310965853679702,-1.558632787759933,-4.752333065919769,5181.860008143869,-0.05504925745528633,-0.05506441512217464,-3.077813490558945,5170.3988,6.678350491473262,5176.959400000001,8.25626092657553,5162.140399999999,7.887837799795764,5169.6332,7.951687994094155,5159.016,5167.103,5174.049,5175.873,5178.096,32.293138421963576,42.33283521529157,16.470943397197132
2026-03-03 13:45:00,5156.095,5156.371,5127.064,5132.508,2377,240,0,24855.093505208377,12697,-0.15773161539920105,-15554.491892939855,-14982078.691627923,-2342085.349889008,-314.68421578152714,5165.496110449186,41.17363649509401,1091.6019686836887,5176.2377,5219.933763369894,5132.541636630105,1.688332951552613,-0.0003848931403794962,0.0,1.0,5166.6252,5182.9400000000005,5150.3104,0.6315457138249588,-0.5455905067791322,0.0,1.0,5127.064,5226.692,5176.878000000001,1.9247184108256796,0.05464327297546394,17.325362176116577,0.9839332825135494,-9.362738476155755,-5.659793026840062,-3.702945449315693,5166.089166666667,5182.042423076923,5164.4310172541545,5173.79375573031,0.8287735695972481,1.1369105572323372,-0.3081369876350891,-0.01334813574035578,24.885932553189065,-12.007700000000114,-2.7762462969119515,-0.055785196254638514,-2.720461100657313,5156.5935,5176.878000000001,5166.73575,5149.736,7.216584735988471,23.008065512951852,13.575266039112163,33.7995747758427,-161.9463403472172,5157.62175,5180.4925,36.0,100.0,-64.0,5147.5735044,5185.35352,0.0,0.0,32.91905831679868,0.0,0.17438490082422978,0.24333636504574888,-13.955356219381422,42.62857359833435,9.217900743323746,16.29205976193927,-90.78209925667626,-23.43129117647095,-0.6684283437770917,-0.18096466380759607,-0.1093140200659273,-0.07165064374166877,-5.341295940709998,-2.315165418349946,-3.0261305223600514,5175.746513921127,-0.45902234524191066,-0.46007908783884943,-3.522707984134321,5169.6044,7.88278160424883,5175.2364,10.521980561287881,5158.9216,13.655955617333037,5165.7176,14.102407873199581,5156.176,5159.016,5167.103,5174.049,5175.873,20.602919809195825,37.37458681876119,17.387804583111606
2026-03-03 13:48:00,5132.585,5152.255,5130.917,5149.668,2128,360,0,26467.099878814057,14825,-0.11587030713644704,-8115.781622519922,-131858.41165409356,-1749982.9873377949,-307.56947187854666,5164.483453281248,50.35025869120665,1095.251624910744,5173.6616,5217.244476519863,5130.078723480137,1.6847981135783219,0.22473592938426695,0.0,0.0,5163.377566666666,5180.425566666667,5146.329566666666,0.6603429549703044,0.09791275613952653,0.0,0.0,5127.064,5226.692,5176.878000000001,1.925676777932281,0.22688400851165763,17.726625958504894,0.9327912877153862,-9.846878882811325,-6.497210198034315,-3.3496686847770096,5164.875666666666,5180.390692307692,5162.159783830439,5172.00666271325,0.9086585901805183,1.1126188877003562,-0.2039602975198379,-0.01583452664710885,25.07015956255099,-1.9976000000006024,-3.483460599320015,-0.7090184155781757,-2.774442183741839,5156.5935,5176.878000000001,5166.73575,5149.736,3.6082923679942356,24.41391634688009,12.404315842867726,30.88415355295667,-128.80444229678045,5164.487499999999,5180.4925,32.0,96.0,-64.0,5147.5735044,5183.0219392,0.0,0.0,41.17659979747515,0.5404794284570849,0.2509955769068805,0.22688439204102775,-14.602332626494599,46.5133368398127,38.273590815963075,23.51242671346883,-61.726409184036925,-30.15995882352854,-0.2819781458223181,-0.1903879775291245,-0.12552881155856677,-0.06485916597055774,-5.398123643235345,-2.931757063327026,-2.466366579908319,5173.860565331452,0.3343394691250223,0.3337817973873669,-3.200146318182273,5165.7044000000005,14.03827075605232,5172.267099999999,12.433558625701188,5155.2191,15.7908942006436,5162.6465,13.897312404037285,5132.508,5156.176,5159.016,5167.103,5174.049,39.215537990684766,42.50146204252569,17.669961398603615
2026-03-03 13:51:00,5149.336,5149.336,5132.857,5144.925,2284,240,0,27528.365004125062,12541,-0.09511428851777927,-8503.957390731193,-353172.9640981764,-1385894.4394996099,-309.67310496712605,5163.402645345682,52.69590514906331,1095.251624910744,5170.7636999999995,5213.894387687832,5127.633012312167,1.668252126386379,0.2004603753711,0.0,0.0,5160.630033333333,5176.856533333334,5144.403533333333,0.628857325372703,0.016068365533757473,0.0,0.0,5127.064,5226.692,5176.878000000001,1.9267560031799504,0.1792769101055921,17.63506336265437,0.9042740202022118,-10.492334997624312,-7.2962351579523155,-3.196099839671996,5162.647416666667,5178.479384615385,5159.508278625755,5170.00061362338,0.9428216912928431,1.0729669160937474,-0.1301452248009043,-0.018250952293905606,25.212507286742127,9.615300000000389,-3.893067679524578,-1.289596736451048,-2.60347094307353,5156.5935,5176.878000000001,5166.73575,5149.736,1.8041461839971178,25.71934926409917,11.558426940434048,28.778067003530015,-127.63790082820346,5167.540999999999,5180.4925,28.000000000000004,92.0,-64.0,5147.5735044,5180.783621632,0.0,0.0,39.72116059878803,0.44521681934985113,0.3285654159356454,0.25131529788891865,-15.5785759926755,48.03229429925066,30.242638717215144,25.911376758834013,-69.75736128278486,-34.760288235293956,-0.5170289485163687,-0.20294649424172484,-0.1410123480951984,-0.06193414614652645,-4.832162233400919,-3.3118380973418047,-1.5203241360591147,5172.48488319828,-0.09210302489401911,-0.0921454657914822,-3.289301911516207,5162.608,13.875131478783329,5168.7576,13.523844795144381,5152.5311,17.16446494911118,5160.6014000000005,14.918276190255208,5149.668,5132.508,5156.176,5159.016,5167.103,36.45943464975522,41.51510660890427,17.608607012989047
2026-03-03 13:54:00,5145.005,5148.132,5140.45,5144.067,1523,240,0,27439.54646728581,11018,-0.12115784855890821,-7475.7826206267755,1611303.2829938482,-1772919.8123858233,-309.9270900106398,5162.210860748768,50.442513877891734,1095.06897387226,5166.84915,5204.38726147747,5129.31103852253,1.453036865899985,0.19654640173262827,0.0,0.0,5158.099466666667,5174.190566666667,5142.008366666667,0.6239158474545158,0.06396807344846153,0.0,0.0,5127.064,5226.692,5176.878000000001,1.9282157676308338,0.17066487332878058,16.639757026388914,0.8708118015910551,-10.946907908117282,-8.026369707985308,-2.9205382001319737,5159.621416666666,5176.207423076922,5157.132697298716,5168.079605206834,0.9300545616492943,1.126718199599855,-0.19666363795056063,-0.02051395684348578,25.26540479093108,-1.473149999999805,-4.615849348844849,-1.8604617846642384,-2.7553875641806105,5156.5935,5176.878000000001,5166.73575,5149.736,0.9020730919985589,26.931536972945455,11.183134766499427,27.84366793841074,-114.0966279981402,5169.6995,5180.4925,24.0,88.0,-64.0,5147.5735044,5178.634836766721,0.0,0.0,39.449514113003765,0.42743678909234295,0.47104434563309305,0.35020177949187303,-16.44151635647048,50.80884863665681,28.78985421358287,32.435361248920394,-71.21014578641713,-36.549426470587605,-0.7009525750915117,-0.21181771072350136,-0.15517342062085898,-0.05664429010264238,-7.08859489987569,-4.067189457848582,-3.021405442027108,5170.647358140411,-0.016676627939182787,-0.01667801864346785,-3.3054299948138133,5160.562,14.879200478749876,5166.1206999999995,14.790934603811806,5150.0296,16.89070059202033,5158.1481,15.463996367543366,5144.925,5149.668,5132.508,5156.176,5159.016,35.926549302301325,41.3329063550321,16.899563654918385
2026-03-03 13:57:00,5144.014,5159.191,5142.468,5156.391,1379,360,0,28356.7632944101,12397,-0.11350335701100567,-3979.9856748230272,7929175.888324989,-1212773.6876649014,-306.6233235550319,5161.177574674377,48.06496037788028,1097.6925069704878,5163.4527499999995,5190.36530338935,5136.540196610649,1.0424246988354935,0.3688019323578137,0.0,0.0,5155.913466666667,5172.130866666667,5139.696066666666,0.629079603637534,0.5147228696749401,0.0,0.0,5127.064,5224.431,5175.7474999999995,1.885695574535843,0.3012006121170369,16.648081323750016,0.8372991154936545,-10.195192576929003,-8.460134281774048,-1.7350582951549551,5158.872666666667,5174.116461538461,5157.01859002199,5167.213782598919,0.9238012143973853,1.0619555252423725,-0.1381543108449872,-0.022072862958994476,25.355708941742606,5.147250000000895,-5.194646720778438,-2.4496999716735095,-2.744946749104929,5156.5935,5176.878000000001,5166.73575,5149.736,3.451161128683874,26.892713848721538,15.069839886477038,25.874143691476732,-64.52289982949135,5169.6995,5176.9155,20.0,84.0,-64.0,5147.5735044,5176.572003296052,0.0,0.0,45.2421669346428,0.8065822882237997,0.5597452988886648,0.45311835348580115,-15.448346356683466,54.86436911102006,49.657122538477914,36.229871823092004,-50.342877461522086,-36.05642941176484,-0.173946678809066,-0.19730541459813947,-0.16359981941631507,-0.033705595181824394,-9.454229426473189,-5.144597451573504,-4.309631974899685,5169.915818571068,0.23957697285046375,0.23929044476656003,-3.073772071084624,5158.0947,15.418100647115308,5163.9901,14.003546752669978,5147.7726999999995,16.15439968313952,5155.9776,13.785155608675236,5144.067,5144.925,5149.668,5132.508,5156.176,48.532325345370005,44.97504297976293,16.886951965281355
2026-03-03 14:00:00,5156.294,5167.775,5149.844,5157.177,2680,360,0,27868.770432885303,15077,-0.0327316285665772,-3110.490578419716,5339155.970149143,-1165083.9783081373,-306.2148052716043,5159.517027016968,48.27663674794185,1097.6925069704878,5161.86745,5186.21432475169,5137.52057524831,0.9433359142800128,0.4036744952311695,0.0,0.0,5154.078133333333,5170.597133333334,5137.559133333333,0.6410069685659493,0.593797041790248,0.0,0.0,5127.064,5190.209,5158.6365000000005,1.2232975877751284,0.47688653100007283,16.776373191374972,0.813756388770983,-9.427356433383466,-8.653578712095932,-0.7737777212875336,5157.92075,5172.351653846154,5157.042960787839,5166.470317221222,0.9193830643054927,1.0598652248863876,-0.1404821605808949,-0.023020506077124227,25.508277441581495,16.228549999999814,-5.56448559004415,-3.067194075003462,-2.497291515040688,5151.4125,5176.878000000001,5164.1452500000005,5149.736,11.004747304924514,26.069671796554093,17.54680145395961,23.92035533553927,-24.231789031074744,5169.87025,5176.9155,16.0,80.0,-64.0,5147.5735044,5174.59168316421,0.0,0.0,45.59961862224647,0.8299785114543032,0.6879991962568154,0.5729296135928578,-14.541370189926766,53.34374674697434,50.987995055791224,43.14499060261736,-49.012004944208776,-31.731985294117294,-0.22100762295400464,-0.1824718977279241,-0.16737423507863688,-0.015097662649287219,-6.269780463365991,-5.3696340539320015,-0.9001464094339893,5169.372103770941,0.01524321953088048,0.015242057870246128,-3.0589973933784265,5155.9609,13.806060878714588,5162.3227,12.169408577283653,5145.8037,14.300925215227121,5154.107999999999,11.930037785161808,5156.391,5144.067,5144.925,5149.668,5132.508,49.27488636603708,45.202856625191906,16.961526824904087
2026-03-03 14:03:00,5157.206,5165.468,5154.253,5163.243,2048,360,0,29104.144485493627,17125,0.08150807207546053,-891.3964957881196,575535.4003905946,-907576.5673270191,-303.80589667684353,5158.774197389905,55.987025050099824,1098.9836402294945,5161.5657,5185.686257108501,5137.445142891499,0.9346217217965892,0.5347690974229019,0.0,0.0,5152.429133333333,5168.683533333333,5136.174733333333,0.6309412348766889,0.8326442891360936,0.0,0.0,5127.064,5186.123,5156.5935,1.1442070765465464,0.6125907990314858,16.220235872237488,0.759705751180599,-8.234443711991844,-8.569751712075115,0.33530800008327155,5156.683,5170.777884615385,5157.996812974325,5166.231256686317,0.9726919999815028,1.085748507424726,-0.11305650744322315,-0.023244250059228734,25.645484278218657,14.307299999999486,-5.81276109535462,-3.711506776126034,-2.101254319228586,5147.629000000001,5176.878000000001,5162.253500000001,5149.736,29.608861959286227,25.30541846239861,16.697536163495784,22.76261000085034,-1.98003737493051,5169.87025,5176.9155,12.0,76.0,-64.0,5147.5735044,5172.6905758376415,0.0,0.0,48.39919376608875,1.0,0.8788535998927011,0.7088660316793938,-12.965647486810775,55.147654801475944,61.25907990314859,53.968065832472604,-38.74092009685141,-27.243217647059282,-0.2868428858792722,-0.15938976214691394,-0.1657773404922923,0.00638757834537837,-6.088902942593869,-5.513487831664375,-0.5754151109294936,5169.247709493568,0.11762248997855274,0.11755336892367296,-2.944972972302351,5154.0866000000005,11.936694035064718,5160.2572,9.028512093409722,5144.0028,11.448264213911584,5153.0274,10.301348317350879,5157.177,5156.391,5144.067,5144.925,5149.668,55.10672548356547,46.98160991672731,16.551060623125235
2026-03-03 14:06:00,5163.01,5175.609,5157.231,5171.303,1813,360,0,30067.565858874776,18938,0.1830894957861029,1323.4858607529084,6649227.30281354,-368576.7090350977,-300.9757412880698,5158.562595554447,63.06566225424808,1100.6991915100073,5162.3445,5186.665685747914,5138.0233142520865,0.942253495399761,0.6841707080578547,0.0,0.0,5152.354766666666,5169.221866666667,5135.487666666666,0.6547336417562962,1.0616920909146528,1.0,0.0,5127.064,5186.123,5156.5935,1.1440344595367336,0.7490644948272086,16.4360122850138,0.7050765186838933,-6.5630227056362855,-8.16840591078735,1.605383205151064,5156.302166666666,5169.628384615384,5160.043918670583,5166.606941376219,0.9620116191405392,0.9936139074903562,-0.03160228834981693,-0.0226237890750248,25.7550355859668,11.704499999999825,-5.62086397536515,-4.268567419127442,-1.3522965562377083,5151.3365,5176.878000000001,5164.107250000001,5149.736,64.80443097964312,23.716495119076278,19.72582795717934,20.971362061893092,43.391319867824585,5171.451999999999,5176.9155,8.0,72.0,-64.0,5127.064,5172.6905758376415,1.0,0.0,51.93839892355101,1.0,0.9433261704847679,0.8367263222114282,-10.572295451011524,63.918617323218335,74.90644948272086,62.38450814722025,-25.09355051727914,-21.25009117647005,-0.088294283882153,-0.12702771432208285,-0.15802741525825043,0.03099970093616758,-6.775841543654461,-5.765958574062393,-1.0098829695920681,5169.266029954361,0.15610344118994757,0.15598172641908548,-2.7934667352642717,5152.974899999999,10.263271337263237,5160.242,8.999592052406253,5143.3749,10.382017684994155,5153.4474,11.000863776179322,5163.243,5157.177,5156.391,5144.067,5144.925,61.89744815013021,49.27865993410357,16.681556292902048
2026-03-03 14:09:00,5171.207,5172.468,5164.159,5168.669,1694,360,0,30212.521208495713,17244,0.10730564814679638,496.9884520739181,928753.9256196979,-463958.9434755098,-301.8385791453757,5158.072370499294,62.78776261888553,1100.1385510543162,5162.42565,5186.819763521392,5138.031536478608,0.9450640135182101,0.6279683722576104,0.0,0.0,5153.2571,5169.2373,5137.2769,0.620198049113442,0.9822186205429247,0.0,0.0,5127.064,5186.123,5156.5935,1.1440164760532539,0.704465026498926,15.623311056512438,0.6652830698230421,-5.388832199737408,-7.612491168577361,2.2236589688399535,5155.853833333334,5168.31246153846,5161.370854259724,5166.759686459462,0.994458159101214,1.0352525201636036,-0.04079436106238954,-0.021519209929203923,25.665392184724762,4.677349999999933,-5.318762718901855,-4.697793780560623,-0.6209689383412318,5151.3365,5176.878000000001,5164.107250000001,5165.371,82.40221548982156,22.241066300276966,18.997922536086268,20.197495019876147,42.19503431056103,5179.2695,5176.9155,4.0,68.0,-64.0,5128.034900000001,5172.6905758376415,0.0,0.0,50.71422133408636,0.9356351192832606,0.9785450397610869,0.933574936712852,-8.912519049197098,60.346158702562484,70.4465026498926,68.87067734525404,-29.55349735010741,-15.451973529412498,-0.1039804609504106,-0.10429810029407663,-0.14728155226541567,0.04298345197133904,-7.731442767072455,-6.159055412664405,-1.5723873544080496,5169.254666113673,-0.05093493844781083,-0.05094791469417714,-2.842978823149922,5153.3934,10.961293903654639,5160.6694,9.506418757798663,5144.6892,12.139902889981833,5154.4127,11.928214889722193,5171.303,5163.243,5157.177,5156.391,5144.067,58.52236778947286,48.55678187893508,16.08351655769477
2026-03-03 14:12:00,5168.302,5172.924,5163.571,5164.884,1438,360,0,29178.26204031441,15806,0.09972907340345533,-351.55704107946883,-42927.53824743859,-664853.8225810651,-302.89162200805464,5156.993039957083,56.296725826849546,1099.332923064646,5162.45835,5186.863801409358,5138.052898590642,0.9454972710572178,0.5496948398805291,0.0,0.0,5154.505933333333,5170.177433333332,5138.834433333333,0.6080699179587508,0.8311127418137211,0.0,0.0,5127.064,5186.123,5156.5935,1.144009229633771,0.6403765725799652,14.996279950861203,0.6192092569518803,-4.709408501957114,-7.031874635253312,2.3224661332961984,5155.6689166666665,5166.1019230769225,5161.911338219767,5166.620746721724,0.9704150354596636,1.0526043698332066,-0.08218933437354303,-0.020238303510687276,25.62263804729566,-3.4423500000002605,-5.171206441145571,-4.963900463253248,-0.2073059778923234,5153.263000000001,5176.878000000001,5165.070500000001,5165.371,91.20110774491079,20.92035234906641,18.184478960955232,19.601871800008716,32.94920388669581,5184.5795,5176.9155,0.0,64.0,-64.0,5128.986382000001,5172.6905758376415,0.0,0.0,48.92953557897588,0.8417998075334476,0.9258116422722361,0.9492276175060304,-7.985094006877874,56.3134347000733,64.03765725799653,69.79686979687001,-35.96234274200348,-11.023564705882563,-0.042944760342498514,-0.09115065209586526,-0.1360553722315056,0.04490472013564034,-9.475865261476642,-6.8224173824268535,-2.6534478790497884,5169.180811553899,-0.07322968447002198,-0.07325651050056337,-2.914126603198197,5154.3054,11.840564459052304,5161.952899999999,10.25623177979431,5146.2814,13.535164598611777,5155.2835,12.380525767414463,5168.669,5171.303,5163.243,5157.177,5156.391,53.62073224760745,47.506756625842826,15.602765375002292
2026-03-03 14:15:00,5164.787,5166.661,5145.516,5148.474,2446,360,0,27416.60992397496,13360,0.007884820387592069,-6035.457463782352,-10511122.444808159,-1527744.333042083,-310.663115036746,5155.240701766494,48.19740945619633,1099.332923064646,5161.29885,5186.045807552281,5136.551892447719,0.9589430207972144,0.2408802683540811,0.0,0.0,5155.9962,5170.8515,5141.1409,0.5762339390397424,0.2468176341103839,0.0,0.0,5127.064,5186.123,5156.5935,1.1442662344576169,0.3625188370951102,15.611151955775124,0.5755045310987832,-5.432487844129355,-6.711997277028521,1.2795094328991663,5154.790416666667,5163.184807692307,5159.8440554167255,5165.276543260855,0.8769522995896617,1.0869304420138055,-0.2099781424241438,-0.019474113163100024,25.336675854451798,-5.122849999999744,-5.13569455899553,-5.147482014328304,0.011787455332774144,5154.233,5175.7474999999995,5164.99025,5165.371,95.60055387245538,21.004721220197673,16.467766857341317,25.812303631666506,-49.71884977202445,5187.07575,5176.9155,0.0,60.0,-60.0,5129.918834360001,5172.6905758376415,0.0,0.0,42.024554480239814,0.4787493084911923,0.7520614117693002,0.8854726979342078,-9.162189693708207,50.89923612356535,43.96574737663471,59.483302428174646,-56.03425262336529,-10.375441176470304,-0.20434129299074597,-0.10517322351727965,-0.12987894248866041,0.02470571897138077,-6.705447955283226,-6.799023496998129,0.09357554171490268,5168.381042740384,-0.3177225277469886,-0.3182283374352224,-3.2225902942397577,5155.1746,12.296778640408446,5162.981900000001,10.14961849796375,5148.1266,11.766411094502754,5156.8801,9.897538071541492,5164.884,5168.669,5171.303,5163.243,5157.177,37.66422975247867,43.24920455168639,15.998639276787873
2026-03-03 14:18:00,5148.567,5148.728,5138.181,5142.716,2035,240,0,27131.628886713395,11325,-0.048491738566037626,-6847.182111813389,-6547950.761671067,-1558513.7410820534,-312.9390379607036,5153.417261198707,48.003485702573755,1098.103440509037,5159.4157,5183.7976796248,5135.033720375199,0.9451449948024467,0.15754011247280658,0.0,0.0,5155.889033333334,5169.665233333333,5142.112833333334,0.5343869858693734,0.02189161984679285,0.0,0.0,5127.064,5186.123,5156.5935,1.1446838834870254,0.26502311248074356,15.104736760197659,0.517068191299078,-6.396421940199616,-6.648882209662741,0.25246026946312483,5153.66875,5161.409153846154,5157.208969967999,5163.605391908199,0.882481440943043,1.122281401558003,-0.2397999606149599,-0.019268606203295256,25.03663788423068,-26.90769999999975,-5.419050228621678,-5.317035630894649,-0.10201459772702925,5156.895,5158.6365000000005,5157.7657500000005,5174.9465,95.04634083653778,21.51145895936071,15.672973991483152,27.923039405893185,-104.22363020471329,5190.10575,5176.9155,0.0,56.00000000000001,-56.00000000000001,5130.832637672801,5172.6905758376415,0.0,0.0,39.89700597998051,0.36688693932451516,0.562478685116385,0.7467839130526405,-10.783788064568771,47.161225166533356,32.24224945926464,46.748551364631986,-67.75775054073536,-11.967552941176109,-0.2610461706504983,-0.12387511156881476,-0.1286781763046913,0.00480306473587655,-6.095769918758026,-6.658372781350108,0.5626028625920823,5167.929318608666,-0.11183896432224172,-0.11190155076032937,-3.3308251469525763,5156.772800000001,9.824712614292903,5162.6292,10.61443518980872,5148.853,10.767770469752836,5156.1849,10.674089349127907,5148.474,5164.884,5168.669,5171.303,5163.243,33.574250041489506,41.86682594963932,15.60923647130306
2026-03-03 14:21:00,5142.792,5142.868,5132.615,5137.089,1847,240,0,26896.543058175368,9478,-0.023060524180252485,-7353.7373815544415,-3171380.021656784,-1222287.1817823627,-314.9599679517824,5151.8627043302085,48.61573384369989,1096.9019298559608,5158.0013500000005,5184.060334210711,5131.94236578929,1.0104295226952644,0.09874970891218367,0.0,0.0,5155.404166666666,5168.557766666667,5142.250566666667,0.5102839496095155,-0.1962035741799439,0.0,1.0,5127.064,5186.123,5156.5935,1.1449977615845193,0.16974550872855546,14.619563084177955,0.5243672339636495,-7.527624756890873,-6.8246307191083675,-0.7029940377825055,5154.0505,5160.171115384615,5154.1135899729225,5161.641214729813,0.9113994097393053,1.1182129478981446,-0.2068135381588393,-0.01962147893968276,24.682072212125373,-8.333350000000792,-5.591448200208557,-5.425435503268394,-0.16601269694016274,5154.112,5156.5935,5155.35275,5176.878000000001,87.28767842387722,22.286004554357312,14.919149884039848,29.191047000559568,-123.04484212984273,5189.9130000000005,5174.835499999999,36.0,52.0,-16.0,5131.728164919345,5172.6905758376415,0.0,0.0,37.87881318038031,0.2607742805668455,0.36880350946085105,0.5611145354488455,-12.74824900417186,47.52229132739965,20.650942424553758,32.286313086817735,-79.34905757544624,-15.703252941177197,0.08925461002691337,-0.1458378148293073,-0.1321101040096145,-0.01372771081969279,-6.294519382775252,-6.585602101635137,0.2910827188598857,5167.322739596582,-0.10941689177470515,-0.10947679575643576,-3.436597553381038,5156.1184,10.56513754646203,5161.9824,11.660038433268905,5148.8288,10.807912223117643,5155.4012999999995,11.818786411182982,5142.716,5148.474,5164.884,5168.669,5171.303,29.87546736051513,40.537295752841004,15.226648151924312
2026-03-03 14:24:00,5137.005,5138.673,5124.868,5131.789,2525,360,0,26903.310533727585,6953,-0.006479349235466116,-8214.989184189588,-3264540.792079064,-1140848.5611107785,-317.56504253779804,5149.905968175213,47.07436741098434,1096.9019298559608,5156.1608,5184.097717206876,5128.223882793123,1.0836325045129076,0.06380656069666442,0.0,0.0,5154.1602,5167.9261,5140.3943,0.5341665553973225,-0.3125585686370034,0.0,1.0,5124.868,5186.123,5155.4955,1.1879963091918935,0.11298669496366757,14.538106775760099,0.5487013393528372,-8.750901895245988,-7.209884954335892,-1.5410169409100964,5152.560583333333,5159.250423076923,5150.679037669396,5159.429939564642,0.8913847469654209,1.0990803441777877,-0.20769559721236674,-0.020495631825719576,24.402534400011746,-11.235799999999472,-5.689825198834749,-5.4804553341635405,-0.2093698646712081,5150.2385,5155.4955,5152.867,5175.780000000001,70.68598761506999,23.39898915557026,13.946505363698048,30.946490178548324,-137.12252805672347,5185.832,5172.245,32.0,100.0,-68.0,5131.728164919345,5175.609,0.0,1.0,36.03009224873304,0.1635721235693032,0.26374444782022133,0.3983422141324859,-14.951759263073402,45.62498453997277,13.63985731459642,22.1776830661383,-86.36014268540359,-20.81805882353001,-0.347187430335313,-0.16960985996031178,-0.13961005519975397,-0.029999804760557802,-3.717079772344747,-6.011897635777059,2.294817863432312,5166.231086743846,-0.10317127073329324,-0.10322452892346234,-3.536223242748515,5155.3184,11.73794219321296,5161.0365,13.191561892562202,5147.2706,13.042385920117876,5154.1735,13.626578752563894,5137.089,5142.716,5148.474,5164.884,5168.669,26.649318873003168,39.30293692715096,15.125101855358247
2026-03-03 14:27:00,5131.689,5147.32,5129.961,5145.717,1693,240,0,28283.633651418673,8646,-0.004761877205396114,-3672.8330150196753,7044083.2841107175,432448.72287055297,-312.9701334330006,5150.330260838508,54.377702199715124,1099.8789910872456,5154.54185,5180.915536479021,5128.168163520978,1.0233183567622668,0.3326959333686724,0.0,0.0,5152.9918,5166.8213,5139.162299999999,0.5367561423249414,0.23698253732963812,0.0,0.0,5124.868,5186.123,5155.4955,1.188369437722175,0.34036405191412167,14.820196098184036,0.5075072969426019,-8.498519004837362,-7.467611764436186,-1.0309072404011763,5152.626583333334,5158.430076923077,5149.91564725872,5158.4141662635575,1.0127707880049217,1.0434107214872912,-0.030639933482369486,-0.02111583984838421,24.219844618075417,-10.474849999999606,-5.690247830552978,-5.494428916442299,-0.19581891411067875,5150.2385,5155.4955,5152.867,5175.780000000001,53.07725036899768,23.553869619070067,16.856062904398446,28.436037065843216,-77.80904156412397,5184.33325,5171.428,28.000000000000004,96.0,-68.0,5131.728164919345,5174.59418,0.0,0.0,43.79360543316974,0.4880163139377956,0.30412090602464814,0.31222295443524023,-14.59983145508896,49.84927313443446,41.089060128888384,25.126619956012885,-58.910939871111616,-24.898870588235695,0.015393810405389029,-0.16475061386924608,-0.1446381669336524,-0.020112446935593692,-4.898140750189723,-5.789146258659592,0.8910055084698687,5165.715424023572,0.2714063263318023,0.2710386844141155,-3.274414450010743,5154.0859,13.562129072780351,5159.849400000001,13.891644908551632,5146.0199,14.110080143498845,5153.1061,13.849807439088185,5131.789,5137.089,5142.716,5148.474,5164.884,44.893745406489195,44.00749404396557,15.284666008546907
2026-03-03 14:30:00,5145.64,5145.64,5113.903,5113.903,5856,360,0,22427.633651418673,2790,-0.13134740022995753,-29762.826012873502,-4806616.342212957,98537.44211634841,-349.17554154230686,5145.900061535673,41.12911360040745,1099.8789910872456,5151.44335,5181.384428191898,5121.502271808101,1.16243453174725,-0.12690377680114434,0.0,1.0,5149.613466666667,5164.823566666667,5134.403366666666,0.5907278322326472,-0.6739063736157512,0.0,1.0,5113.903,5186.123,5150.013,1.401937187176859,0.0,16.519576488365573,0.5660942198685708,-10.741802848478983,-8.122449981244745,-2.6193528672342374,5150.112916666667,5156.494423076922,5144.375239988148,5155.117042836627,0.9175535312906713,1.0293670886075998,-0.11181355731692855,-0.02270034441940386,24.31659750207528,4.947650000000067,-6.03813457764241,-5.5194704144742746,-0.5186641631681352,5144.756,5150.013,5147.3845,5170.297500000001,28.310156956445972,24.502697186139418,14.529708521407137,31.477648052895198,-153.16319802437792,5184.33325,5170.2919999999995,24.0,100.0,-76.0,5131.728164919345,5173.5996564,0.0,0.0,33.72536762523055,0.0,0.21719614583569966,0.2616871665601898,-17.830123110985344,38.80312138652653,0.0,18.24297248116163,-100.0,-28.02231470588231,-0.5863842753214481,-0.20837165789291673,-0.15738486512550526,-0.05098679276741147,8.852155459969895,-2.8608859149336947,11.71304137490359,5160.184957881349,-0.6182617505004484,-0.6201809028066663,-3.872431748413918,5153.0205000000005,13.786018901935526,5157.6359,14.247402394383625,5142.425799999999,17.254774642283028,5148.778700000001,18.437285321080044,5145.717,5131.789,5137.089,5142.716,5148.474,26.998392161175317,37.1090690698251,16.465332722222083
2026-03-03 14:33:00,5113.821,5125.481,5107.976,5112.359,5143,360,0,19860.099975326535,18446744073709549263,-0.14645796186552199,-26645.392582462908,-4439387.808672205,-193335.04678179644,-350.7283265677558,5141.519535433763,37.71490786151984,1099.5469133841218,5148.35885,5180.9429842204,5115.774715779599,1.2658066451758816,-0.05241378758899824,0.0,1.0,5145.0418666666665,5160.880966666667,5129.202766666666,0.6157034446159665,-0.5317147649382159,0.0,1.0,5107.976,5175.761,5141.8685000000005,1.3166331635954391,0.06466032308033741,16.618118839529025,0.6162847898634171,-12.500115798928164,-8.99798314478143,-3.5021326541467346,5146.443583333333,5154.213461538462,5139.449664605356,5151.949780404284,0.882284134912439,1.1121503261500203,-0.22986619123758134,-0.024877893435995304,24.43388952767257,8.81815000000006,-6.620264930837743,-5.630514965082341,-0.9897499657554016,5140.45,5147.049499999999,5143.749749999999,5167.334,14.155078478222986,25.639871297956436,13.43129437068862,31.657665294050673,-179.07943745183707,5184.33325,5170.2919999999995,20.0,100.0,-80.0,5131.728164919345,5171.211790144,0.0,0.0,33.32493835009643,0.0,0.16267210464593193,0.2279963855020933,-20.443061706418543,37.485368805823214,6.480564221608791,15.856541450165755,-93.51943577839121,-30.83472058823554,-0.8539305882738382,-0.24262883629947288,-0.17443365936029878,-0.0681951769391741,15.381311848384987,0.787553637730042,14.593758210654945,5153.002974817048,-0.03019220348918772,-0.030196762252465703,-3.9014547794296472,5148.682,18.38279818495905,5153.6372,17.12566644797949,5137.7981,19.75487343221062,5143.6903,20.86374270807279,5113.903,5145.717,5131.789,5137.089,5142.716,26.40248976997414,36.81498852502048,16.5395946706348
2026-03-03 14:36:00,5112.28,5127.503,5102.281,5127.085,5065,360,0,24757.217174597146,2712,-0.022918417700817692,-12183.595070682743,-914515.3603158284,-373750.6641610591,-336.13874277678974,5138.376052829553,43.53811671153005,1102.7141259852897,5146.35795,5179.006963868305,5113.708936131694,1.2688201709057454,0.20484636874884363,0.0,0.0,5140.132733333334,5156.656233333333,5123.609233333334,0.6429211406486163,0.10517646584157425,0.0,0.0,5102.281,5175.609,5138.945,1.4248523074458985,0.33826096443377623,17.478506955576098,0.6300282741216094,-12.560536306556969,-9.710493777136538,-2.8500425294204312,5143.935916666666,5152.163692307692,5137.547408512224,5150.107944818781,0.8333935938037753,1.089528182297364,-0.2561345884935886,-0.026755023609385097,24.539894750748836,16.885050000000774,-7.02530988321663,-5.820131316672872,-1.2051785665437578,5137.6025,5144.201999999999,5140.902249999999,5164.4865,7.077539239111493,26.931928700522693,12.021168177226537,30.704565269079463,-143.3020579848885,5184.531,5168.308999999999,16.0,100.0,-84.0,5131.728164919345,5167.41764273536,0.0,0.0,40.57230447427945,0.3893615642068613,0.1297871880689538,0.16988514618352854,-20.23117092577992,48.89975696894205,33.82609644337762,13.435553554995499,-66.17390355662238,-32.52266470588165,-0.5834975219970081,-0.24388879691722545,-0.1883246868716841,-0.05556411004554135,19.26569509146981,4.483181928477996,14.782513162991812,5150.235437850899,0.28804706398748436,0.28763300336773767,-3.6246457413871114,5143.609,20.826815385672617,5148.8266,17.024210709022043,5132.3031,21.328571757423614,5139.2685,18.960231692494723,5112.359,5113.903,5145.717,5131.789,5137.089,40.91382548363421,41.46078250297215,17.159766479875152
2026-03-03 14:39:00,5127.183,5133.185,5082.04,5085.768,4544,360,0,20875.648771038643,18446744073709549784,-0.09345380060064824,-37263.716917728074,-8193442.506601781,-1525366.2637986855,-372.7569084596288,5133.65842822152,36.80966893877064,1093.827821283235,5142.69555,5184.101933249114,5101.289166750887,1.6102988343968287,-0.18742480667179193,0.0,1.0,5133.322633333333,5154.129733333333,5112.515533333333,0.8106679235350871,-0.6427501509901237,0.0,1.0,5082.04,5175.609,5128.824500000001,1.819454390995407,0.03984225544785184,20.845156260018534,0.7596286851411551,-15.7606773161624,-10.920530484941711,-4.8401468312206894,5137.479666666667,5149.101846153846,5129.58134566419,5145.342022980352,0.7707978983335958,1.0982229781688835,-0.3274250798352877,-0.02986096867168566,24.98359492776754,28.607449999999517,-7.991698879611284,-6.133519365391284,-1.8581795142199997,5124.3505000000005,5134.0815,5129.216,5154.366,3.5387696195557465,28.835761025069267,9.77910617416321,32.359119128662016,-205.5517010936597,5186.338,5168.308999999999,12.0,100.0,-88.0,5131.728164919345,5162.20671131653,0.0,0.0,30.541499285440864,0.0,0.1297871880689538,0.14074882692794657,-23.979390854434055,38.19474423488948,3.984225544785184,14.76362873659056,-96.01577445521481,-33.94626470588173,-1.5005104350114908,-0.30630961451680705,-0.2119216724007087,-0.09438794211609836,20.42290264689789,7.671126072161975,12.751776574735914,5138.83368327467,-0.8058575194286766,-0.8091221015526173,-4.401293780556181,5139.2065999999995,18.909605925677127,5144.8983,15.419476140713538,5124.0912,23.4079748984172,5130.9784,22.474850122840497,5127.085,5112.359,5113.903,5145.717,5131.789,24.865443560089872,34.07893351715286,19.587283159884098
2026-03-03 14:42:00,5085.864,5089.3,5061.563,5071.48,6359,360,0,19063.802608872324,18446744073709543425,-0.12808690575774603,-44919.95621519591,-14036867.384808991,-2909367.932009981,-390.6219373008977,5123.669046900043,27.770384809496335,1093.827821283235,5138.46075,5189.653921962012,5087.267578037989,1.9925489150427604,-0.15419613039122115,0.0,1.0,5124.021433333333,5146.666933333334,5101.375933333333,0.8838956001504836,-0.6600855210380102,0.0,1.0,5061.563,5175.609,5118.586,2.2194584243929523,0.0869561405047037,21.53434063401669,0.911883853301457,-19.228084918376226,-12.582041371628614,-6.646043546747611,5129.161083333333,5145.366461538461,5120.642677100468,5139.870762018844,0.6772746697250093,1.2863466855621333,-0.609072015837124,-0.03414099862793685,25.347896746416506,30.20824999999968,-9.198362330423823,-6.584926895549984,-2.613435434873839,5105.1455000000005,5123.843,5114.49425,5144.1275000000005,1.7693848097778733,31.134909834268672,8.81851739657483,36.43231481292953,-251.0492924693713,5185.77275,5168.308999999999,8.0,100.0,-92.0,5131.728164919345,5154.190040184877,0.0,0.0,27.966530024817487,0.0,0.1297871880689538,0.1297871880689538,-27.894154661419286,37.55489824092126,8.69561405047037,15.501978679544417,-91.30438594952963,-42.80268235294079,-1.9303258772498986,-0.37409666134920083,-0.24435667019040713,-0.1297399911587937,24.595013628584365,11.055903583446455,13.53911004513791,5125.929985079701,-0.2809408529842572,-0.2813362324939561,-4.669869601250998,5130.962799999999,22.453524978346525,5136.5359,20.402276465808846,5113.8904,26.335353467671474,5121.638000000001,25.957463413988187,5085.768,5127.085,5112.359,5113.903,5145.717,21.46806787913269,32.0095580310407,20.16940579132095
2026-03-03 14:45:00,5071.397,5073.944,5050.781,5067.459,6015,360,0,21710.735001049266,18446744073709537410,-0.05195998519638283,-41958.0074701677,-5032705.685785621,-3309956.581022568,-395.3910214735646,5114.695605746155,21.27913542866156,1092.9605632699174,5135.2083,5195.037973119797,5075.378626880203,2.330175121418035,-0.06618477477175849,0.0,1.0,5115.072533333334,5137.919833333333,5092.225233333334,0.8933323956253276,-0.541994750656179,0.0,1.0,5050.781,5175.609,5113.195,2.430826418472653,0.1336078443938846,21.69720657061507,1.055311882763994,-22.04635486406096,-14.474904070115084,-7.571450793945875,5120.7269166666665,5141.111192307692,5112.460572931165,5134.506927795226,0.6376047736539152,1.3200412970059658,-0.6824365233520506,-0.039112101913548324,25.623230822360316,29.67569999999978,-10.229916863301314,-7.119467632736609,-3.110449230564705,5099.050499999999,5118.451999999999,5108.751249999999,5138.7365,0.8846924048889366,33.50175092568417,8.102721411056587,37.25343185932668,-216.83440762481325,5177.21725,5168.308999999999,4.0,100.0,-96.0,5131.728164919345,5143.0747953626915,0.0,0.0,27.269727353647582,0.0,0.0,0.08652479204596926,-31.087911293394104,40.08875103747608,13.360784439388459,8.68020801154803,-86.63921556061155,-52.83349705882301,-1.9581443501218598,-0.4293762804119486,-0.28136059223471543,-0.14801568817723315,26.25494567017133,14.095712000791432,12.1592336693799,5115.753144388748,-0.07928651991133684,-0.07931796829652171,-4.745453544071109,5121.623799999999,25.96854051770764,5127.2642000000005,25.59699646352826,5104.4169,30.417654506160275,5113.5365,29.103186699314463,5071.48,5085.768,5127.085,5112.359,5113.903,20.546363295871274,31.445321405502924,20.383233949083774
2026-03-03 14:48:00,5067.256,5076.635,5026.24,5028.8,6307,360,0,16044.509681077141,18446744073709531103,-0.16110597888114678,-70795.76540300058,-8729433.565879403,-4408432.357357778,-443.50632206109725,5104.438507359929,16.04729219830709,1092.9605632699174,5129.1649,5204.372796715313,5053.957003284687,2.93255912732745,-0.1672497462594542,0.0,1.0,5105.140866666667,5131.972966666666,5078.308766666667,1.051179612895551,-0.9225660061394282,0.0,1.0,5026.24,5175.609,5100.9245,2.9121504750217837,0.017138763732771792,24.566985913553605,1.2788749147047291,-27.087069438439357,-16.997337143779937,-10.08973229465942,5109.386583333334,5135.4545384615385,5099.58971555714,5126.6767849955795,0.5875147914096567,1.3112395830710757,-0.723724791661419,-0.045722908287643485,26.03005769639677,19.3091000000004,-11.942804449047713,-7.825173882607627,-4.117630566440086,5086.78,5106.1815,5096.48075,5126.466,0.4423462024444683,36.13228521729553,6.807964367938611,39.08207892571534,-211.92552950372578,5175.77725,5168.308999999999,0.0,100.0,-100.0,5131.728164919345,5130.153664011915,0.0,0.0,21.67753250712849,0.0,0.0,0.04326239602298468,-36.19764715354524,30.842889265324004,1.7452482888388623,7.933882259565924,-98.25475171116113,-62.516829411764775,-2.6347929595320987,-0.5283553181608017,-0.3307595374199327,-0.19759578074086903,27.38953811408348,16.75447722344984,10.635060890633639,5096.941247484595,-0.7628872774303574,-0.7658121475577317,-5.472138360157386,5113.4927,29.131997772738906,5120.0549,28.828491248308644,5093.2228000000005,36.58420704743391,5102.1449,37.49682207407829,5067.459,5071.48,5085.768,5127.085,5112.359,13.867938636716175,26.695052297005518,22.52693152414925
2026-03-03 14:51:00,5028.882,5046.576,5015.676,5045.552,7443,360,0,22994.200166513863,18446744073709538546,-0.0649100945930911,-42869.9223454296,-8432424.42563464,-5077087.953875945,-418.71210952530447,5093.908514465109,11.578712222366107,1092.9605632699174,5124.19625,5207.298747290579,5041.093752709421,3.2435329654120437,0.026823786504211376,0.0,0.0,5094.9819333333335,5123.878733333333,5066.085133333333,1.1343239437590933,-0.35528386072737056,0.0,1.0,5015.676,5175.609,5095.6425,3.1211333875044307,0.18680322384998277,25.200287322198207,1.4196603223201272,-29.39132080653144,-19.476133876330238,-9.915186930201202,5100.809749999999,5130.512346153846,5091.276220856042,5120.667541662573,0.5634991758314458,1.369671184657831,-0.8061720088263853,-0.052430284994406634,26.378854826879923,18.519750000000386,-13.346528342797335,-8.675918676381247,-4.670609666416087,5081.498,5095.718500000001,5088.60825,5121.184,0.22117310122223416,38.729379150036934,6.158185132063761,38.61494012260708,-183.37563417014573,5176.19575,5168.308999999999,0.0,100.0,-100.0,5131.728164919345,5113.527477770009,0.0,0.0,28.518188930840935,0.2510148118535612,0.08367160395118711,0.027890534650395777,-37.588124209147544,40.23955753836449,18.99928774928735,11.368440159171584,-81.00071225071265,-75.58211764705902,-1.99907778499028,-0.5739744001616769,-0.37940250996828156,-0.19457189019339532,29.398708311524107,19.283323441064695,10.115384870459412,5090.027658784395,0.33312122176263337,0.33256760216282544,-5.157245992556647,5102.1017,37.47744864445055,5110.4257,35.6389821778897,5081.528899999999,41.014801725049345,5092.9911999999995,39.15477686140165,5028.8,5067.459,5071.48,5085.768,5127.085,26.023996803624712,31.409506798703376,23.12500784385285
2026-03-03 14:54:00,5045.643,5058.582,5041.959,5058.194,5837,360,0,28558.715536784035,18446744073709544383,0.015089852218617823,-26204.02572465333,5452099.0834334,-4684586.052327313,-404.0870786069817,5088.448864237239,19.966863943139202,1095.6990559939761,5119.902599999999,5207.22140321294,5032.583796787059,3.4109556386068793,0.14664769941066835,0.0,0.0,5087.095433333334,5116.274033333333,5057.916833333334,1.1471614945065174,0.004749485353422488,0.0,0.0,5015.676,5175.609,5095.6425,3.123750830728694,0.2658488241951319,24.342558589978438,1.4942648592954408,-29.853223493138103,-21.55155179969181,-8.301671693446291,5093.76625,5126.323538461538,5086.186648416651,5116.039871909789,0.6499296631598963,1.3287132529565924,-0.6787835897966961,-0.058337767684725636,26.546357193806525,17.186400000000503,-14.429384147428436,-9.646933822700742,-4.782450324727694,5080.658,5095.6425,5088.150250000001,5121.184,0.11058655061111708,40.13197205295774,9.619931575083557,36.59161470104589,-125.55738727144156,5178.6137499999995,5168.308999999999,36.0,96.0,-60.0,5131.728164919345,5095.914211771407,0.0,0.0,33.25579337252199,0.5235224582642936,0.25817909003928496,0.11395023133015743,-36.929879749602804,44.57326325218481,28.1604132860881,16.301649774738127,-71.8395867139119,-83.63906176470573,-1.6435284390582707,-0.5835221038258652,-0.4202264287397983,-0.1632956750860669,27.86782102100081,21.00022295705192,6.86759806394889,5087.198153485256,0.25055732256848984,0.25024395105006647,-4.9196105274653785,5092.9655,39.12327434955659,5102.4166000000005,37.53462978871479,5073.238,39.637292785128906,5085.6317,37.94999985374772,5045.552,5028.8,5067.459,5071.48,5085.768,34.20014536185485,34.73544344814505,22.66057871214911
2026-03-03 14:57:00,5058.41,5063.673,5034.769,5038.278,6112,360,0,23930.7321434821,18446744073709538271,-0.056096719276653946,-39850.10662113158,-496314.59424086765,-3969242.6344296494,-428.1523066310553,5082.140281881573,18.89419063636788,1095.6990559939761,5113.996950000001,5206.470194697965,5021.523705302036,3.6164763335638757,0.09058995795317139,0.0,0.0,5077.552833333333,5107.885933333334,5047.219733333333,1.1947920975186421,-0.14739234257845424,0.0,1.0,5015.676,5175.609,5095.6425,3.127358142049732,0.14132167845285126,24.798702730980548,1.5906906821422613,-31.463646128024266,-23.533970665358304,-7.929675462665962,5085.532,5121.679769230769,5078.8160871217815,5110.279733249806,0.6881465056335372,1.2895866866269736,-0.6014401809934364,-0.06410055311296231,26.71811227504223,17.792049999999108,-16.091135807596256,-10.763933959362282,-5.327201848233974,5074.4305,5095.6425,5085.0365,5121.184,0.05529327530555854,41.58356815671824,8.760389725436688,35.544774190640815,-119.1165207852543,5177.45375,5160.79,32.0,92.0,-60.0,5131.728164919345,5081.471333652554,0.0,0.0,29.89436683512507,0.3715322496663237,0.38202317326139285,0.24129128908395506,-37.61000887395723,38.493604292189495,16.987343294351017,21.38234810990885,-83.01265670564898,-85.4339411764704,-1.923482345740938,-0.6156932256233932,-0.4593197881165173,-0.15637343750687593,26.700098704487747,22.14019810653909,4.559900597948658,5079.5603102525265,-0.39373736950382154,-0.39451455580383765,-5.2939775518885295,5085.6376,37.90817458950488,5094.0519,35.69112097626641,5063.718800000001,35.74018646908808,5074.8877999999995,34.05818249798539,5058.194,5045.552,5028.8,5067.459,5071.48,28.425789253356,32.15621064992796,23.106537375566997
2026-03-03 15:00:00,5038.368,5066.491,5034.713,5059.726,6418,360,0,27616.164329270898,18446744073709544689,-0.003056779007410669,-14492.48224668475,683786.5066998416,-3452689.9724031566,-400.83081623294714,5077.823957609653,26.721224778588706,1095.6990559939761,5109.1244,5202.250646945419,5015.99815305458,3.645487549507292,0.23477724261264393,0.0,0.0,5070.468966666666,5100.806166666667,5040.131766666667,1.196623042146086,0.3229407020643365,0.0,0.0,5015.676,5175.609,5095.6425,3.130340690079889,0.27542783540607174,25.49663245788252,1.645582883926358,-30.65586162683121,-24.958348857652886,-5.697512769178324,5079.52675,5117.970153846153,5075.879150641507,5106.5350122683385,0.7250552969572756,1.218160768767112,-0.49310547180983655,-0.06858511232684009,26.738220771138817,36.59259999999995,-16.906178102891715,-11.906813200701613,-4.999364902190102,5074.4305,5095.6425,5085.0365,5121.184,0.02764663765277927,42.693832047642,8.770662800553795,32.14420916010428,-91.7333194969135,5176.612,5149.736,28.000000000000004,88.0,-60.0,5131.728164919345,5069.628173595094,0.0,0.0,37.2502932869214,0.7041377025600365,0.5330641368302179,0.39108880004363195,-35.47112458876882,47.41260856209279,33.461456655828975,26.203071078756057,-66.53854334417102,-84.12889411764627,-1.4042471348685635,-0.6003260832086958,-0.48752104713495303,-0.11280503607374281,25.847338732547705,22.88162623174081,2.9657125008068945,5078.412542468065,0.4257010033983821,0.4247974600312787,-4.890813064048228,5074.9104,34.02069008767488,5086.137,31.511055865771297,5055.7998,31.958350071455108,5069.4701000000005,31.36490921554521,5038.278,5058.194,5045.552,5028.8,5067.459,40.951823033067,37.41138376940078,23.725927563026517
2026-03-03 15:03:00,5060.109,5070.434,5025.657,5046.214,6187,360,0,27110.03437415995,18446744073709538502,-0.02297970788727052,-24364.805354300966,-1850208.5097783436,-3358320.5786975534,-417.353201832483,5073.8734058637065,25.204887558744886,1092.7729912931227,5103.27295,5196.7679718683785,5009.777928131621,3.664119978860974,0.19485567862465178,0.0,0.0,5063.685266666667,5096.7496666666675,5030.620866666666,1.305942145245783,0.235799429799625,0.0,0.0,5015.676,5175.609,5095.6425,3.133929961555358,0.19094245715393043,27.424669212094273,1.7157398855769719,-30.751507825306362,-26.116980651183585,-4.634527174122777,5071.234833333333,5114.651153846154,5071.315281312044,5102.0667891373505,0.7396546565903016,1.1759967114784506,-0.43634205488814903,-0.07240243575574593,26.813663600076932,10.630050000000665,-17.848746355757083,-13.109417253206107,-4.739329102550975,5074.4305,5095.6425,5085.0365,5121.184,0.013823318826389635,43.92983387145048,7.658804540752223,30.63316722677475,-90.06777508351671,5166.73575,5149.736,24.0,84.0,-60.0,5015.676,5069.628173595094,1.0,0.0,34.77477408971278,0.5922046660988597,0.5559582061084067,0.49034850540000585,-34.64268089519472,48.03324883377604,23.19741119990255,24.54873705002754,-76.80258880009745,-81.15910294117566,-1.9337052542920592,-0.6027264850938139,-0.5105621347267253,-0.09216435036708859,24.489590281763785,23.203219041745406,1.2863712400183793,5076.127324054394,-0.2670500339346349,-0.2674072486406942,-5.144802180035645,5069.5392,31.328394897306417,5080.632299999999,28.542631717176924,5047.5679,27.28576353034981,5062.855600000001,28.122134643954368,5059.726,5038.278,5058.194,5045.552,5028.8,36.28459599328971,35.58790189902342,25.229575594238913
2026-03-03 15:06:00,5046.317,5064.612,5044.5,5050.762,4543,360,0,25396.018662147082,18446744073709543045,-0.05219197601000691,-17932.466875115264,2882218.2698656796,-2919266.359987214,-413.25873338544534,5070.781250230042,30.403799798596907,1093.7578745272465,5097.2459,5187.920484204936,5006.571315795064,3.557787322166892,0.2436773468134093,0.0,0.0,5057.1187666666665,5089.672166666666,5024.565366666667,1.2874287317344113,0.4023640131803926,0.0,0.0,5015.676,5172.924,5094.3,3.08496005656701,0.2231252543752507,26.693402290884855,1.7734962610282954,-30.11319635316704,-26.91622379158028,-3.1969725615867617,5065.973083333333,5110.847076923077,5068.153238033268,5098.266434386435,0.8072869004441429,1.1772352036489608,-0.369948303204818,-0.0752981041888446,26.824195638931858,15.113100000000486,-18.908991218946582,-14.322449735354475,-4.586541483592107,5052.488,5095.6425,5074.06525,5121.184,0.0069116594131948175,45.0775498507012,7.216301141356342,28.863272126307933,-72.51619795195943,5166.73575,5149.736,20.0,80.0,-60.0,5016.77116,5069.628173595094,0.0,0.0,36.30903746195639,0.6615778942200715,0.6526400876263226,0.5805541435216491,-33.491241303388456,45.39754994181969,26.652183160645006,27.770350338792202,-73.34781683935499,-73.07819117647159,-1.2346929536989757,-0.5906556030509045,-0.5265808283915612,-0.0640747746593433,20.81434644172043,22.725444521740414,-1.9110980800199826,5073.687432438947,0.09012697440100581,0.09008638442988826,-5.0593120601784225,5062.9429,28.108120204496323,5074.3432,23.561730113755992,5041.7898000000005,19.386823490905808,5055.2233,16.852330587567664,5046.214,5059.726,5038.278,5058.194,5045.552,39.013973663449136,36.67868332222961,24.86403448036471
2026-03-03 15:09:00,5050.577,5056.61,5036.167,5042.379,4609,360,0,23588.08582450083,18446744073709538436,-0.0716759579320387,-20890.292607241532,-3622655.727923512,-3681176.2894182308,-420.908519100947,5067.829096658295,27.183569725410848,1093.7578745272465,5090.9313999999995,5178.362584826338,5003.500215173661,3.434781495045827,0.2223393455296449,0.0,0.0,5051.590866666667,5081.074066666666,5022.107666666667,1.1672837637959543,0.3437776993903877,0.0,0.0,5015.676,5172.924,5094.3,3.0887864644964496,0.16981456043955784,26.0683620617963,1.8228465971016081,-29.938653788349257,-27.520709790934077,-2.417943997415179,5060.141416666666,5106.903,5064.187970643535,5094.126624431884,0.7767729324309561,1.2155270404596252,-0.4387541080286691,-0.07762613128282869,26.877985354332502,36.15360000000055,-19.403198040919644,-15.456320369854009,-3.9468776710656357,5046.155500000001,5095.6425,5070.899,5121.184,0.0034558297065974087,46.333835182968684,6.7870506814058595,29.571056546650475,-77.33386406672665,5166.73575,5149.736,16.0,76.0,-60.0,5017.8444168000005,5069.628173595094,0.0,0.0,34.68930381936602,0.6886439981841973,0.647475519501043,0.6186912710785908,-33.0745967744763,49.96399383498052,20.546459019420404,23.465351126656014,-79.4535409805796,-70.1375764705881,-1.3688397078530767,-0.5877092580455463,-0.5388065143223583,-0.048902743723188036,17.79857919021869,21.740071455436073,-3.9414922652173843,5071.973340680819,-0.16597495585813915,-0.16611284688554662,-5.216889825077963,5055.282300000001,16.83209534745775,5066.6857,11.842165840198428,5037.2025,13.265428721589426,5050.8844,13.332275909710784,5050.762,5046.214,5059.726,5038.278,5058.194,35.72321849155861,35.51470002792087,24.548246303195754
2026-03-03 15:12:00,5042.857,5047.838,5025.31,5039.933,5128,240,0,25117.289659728114,18446744073709533308,-0.04225250104655291,-19697.834806206967,-4311643.0577221615,-3645821.054811746,-423.3960528622928,5061.728307711286,27.46490317936143,1093.7578745272465,5084.683849999999,5167.837049020162,5001.5306509798365,3.2707323197749223,0.2309132388932607,0.0,0.0,5047.9488,5076.911099999999,5018.986500000001,1.147487866754878,0.36161665337351767,0.0,0.0,5015.676,5166.661,5091.1685,2.9694078226712106,0.16065834354405842,25.714325855616607,1.8550352105002794,-29.655845182998746,-27.94773686934701,-1.708108313651735,5052.87875,5102.897846153845,5060.456436698375,5090.112281881374,0.7845668625009731,1.2378268228153466,-0.45325996031437354,-0.07941827609556722,26.884804590225297,1.0841500000005908,-19.79933153813987,-16.519588667058294,-3.2797428710815772,5046.155500000001,5095.6425,5070.899,5121.184,0.0017279148532987044,47.72856672885276,6.33952733950496,30.798970641717744,-82.07933046081254,5166.73575,5149.736,12.0,72.0,-60.0,5018.896208464001,5069.628173595094,0.0,0.0,34.20976842162651,0.6632647346200117,0.6711622090080936,0.6570926053784865,-32.886116718099515,47.863070825909006,20.64267417814772,22.613772119404402,-79.35732582185229,-68.537049999999,-1.6998352865224595,-0.5826167192531467,-0.547568555308516,-0.03504816394463073,16.020449042911842,20.59614697293123,-4.575697930019388,5070.717437610335,-0.048508848700190565,-0.04852061804836438,-5.262868020586042,5050.9816,13.266760486991812,5062.539500000001,10.187418779393404,5033.577200000001,10.54258026401254,5047.729700000001,11.527644695801602,5042.379,5050.762,5046.214,5059.726,5038.278,34.72612588159451,35.172732082019024,24.403942995824583
2026-03-03 15:15:00,5040.028,5045.083,4995.878,5003.494,4868,360,0,21756.237652818247,18446744073709528440,-0.05744587930213644,-42224.58011960618,-16267063.835251,-4490655.056710231,-458.59196756988945,5055.386859172069,27.594556390428068,1085.8499433722293,5077.43485,5162.339409385736,4992.530290614263,3.344387939738363,0.0645649036109257,0.0,0.0,5043.0245,5074.590999999999,5011.4580000000005,1.2518876321143968,-0.12614638936849176,0.0,1.0,4995.878,5148.728,5072.303,3.0103783606401247,0.049826627412495696,28.063393270054938,1.9399507622734207,-32.00312795449918,-28.758815086377446,-3.2443128681217317,5046.022583333333,5097.017192307693,5051.692984898625,5083.696112853124,0.7469182628484733,1.1815131893834723,-0.434594926534999,-0.08200962289417785,27.001570568564002,-5.954850000000079,-20.6016161457476,-17.481678855580505,-3.119937290167094,5033.156,5085.7435000000005,5059.44975,5111.285,0.0008639574266493522,49.51107528161218,5.488303120718876,34.69503358162193,-112.63665170636064,5166.73575,5149.736,8.0,100.0,-92.0,5018.896208464001,5070.434,0.0,1.0,27.999971978157504,0.3346131661192173,0.5621739663078088,0.6269372316056486,-34.78398053314297,40.205388578478356,5.54669463319419,15.578609276920796,-94.45330536680581,-69.89335000000119,-1.6177301048730564,-0.6295248032939179,-0.5639598049055965,-0.06556499838832142,14.057157489033933,19.28834907615177,-5.231191587117838,5065.2598218416815,-0.7230056431305809,-0.7256319957056334,-5.947822830937266,5047.8447,11.493253016311481,5059.6534,10.67407322222325,5028.0869,14.23664673731768,5041.3332,16.17398145030605,5039.933,5042.379,5050.762,5046.214,5059.726,23.382838505953373,30.568560193142602,26.175447067551396
2026-03-03 15:18:00,5003.569,5033.437,5003.069,5031.53,3578,240,0,24884.866867781322,18446744073709532018,-0.022450333432577615,-21862.096102519554,-1890573.5047508087,-4560373.495598444,-438.5434158977979,5049.754780101264,26.130995147169443,1091.9342694476445,5071.87555,5153.449358787903,4990.301741212096,3.2167117660410085,0.2527052457186308,0.0,0.0,5040.9032,5070.467,5011.3394,1.1729564654207167,0.3414750471860852,0.0,0.0,4995.878,5147.32,5071.599,2.985917113049038,0.23541685925965083,28.293853943049395,1.9474147633155832,-31.24096912357254,-29.25524589381647,-1.985723229756072,5042.693416666666,5092.1846153846145,5048.590987221913,5079.831956345485,0.7785831931047728,1.209932199304585,-0.4313490061998123,-0.08380276186637906,27.14052532835646,-4.416549999999916,-20.432720717996304,-18.269033563935942,-2.163687154060362,5033.156,5085.7435000000005,5059.44975,5111.285,0.0004319787133246761,51.166261794888776,5.038635446551956,31.85239994557239,-93.41544336926829,5164.1452500000005,5149.736,4.0,96.0,-92.0,5018.896208464001,5068.9428800000005,0.0,0.0,37.41330706849817,1.0,0.6659593002464097,0.633098491854104,-33.142986471366,46.976132584617766,25.965172933644943,17.384847248328978,-74.03482706635506,-71.39942352941216,-0.7877384905392474,-0.615000051026251,-0.5741678541297275,-0.04083219689652351,10.336384083390609,17.49795607759954,-7.161571994208931,5065.07245062455,0.5603284424843924,0.558764442305737,-5.420821731483205,5041.476000000001,16.21655337395127,5055.3336,11.727179837076147,5025.7698,16.305874025463876,5041.6062,15.960560494173755,5003.494,5039.933,5042.379,5050.762,5046.214,40.754283532467035,37.2087909340177,26.47491513415483
2026-03-03 15:21:00,5031.604,5046.536,5030.214,5038.221,3449,240,0,24819.78342212496,18446744073709535467,-0.020424666214758237,-15442.188230731146,9522507.509423014,-3294948.4944538153,-433.9568867506002,5046.251413239128,31.002446982703347,1093.3863391355674,5066.93215,5143.954902488372,4989.9093975116275,3.040212507616552,0.31361903416568687,0.0,0.0,5041.1421,5069.248099999999,5013.036099999999,1.1150647786738552,0.4480342275670748,0.0,0.0,4995.878,5147.32,5071.599,2.9888302333000456,0.27959879029595386,27.096668548744468,1.9046596601866026,-29.7540587104686,-29.355008457146894,-0.39905025332170396,5040.256916666666,5087.376076923077,5046.9956045723875,5076.749663282856,0.8745907490532477,1.2096744141026738,-0.3350836650494261,-0.08456769459942956,27.141969444813498,-38.132149999999456,-20.53221455878895,-18.947125831864888,-1.585088726924063,5033.156,5085.7435000000005,5059.44975,5111.285,0.00021598935666233805,51.549710294279166,8.44410941540867,30.410234094012612,-60.16908674030241,5162.253500000001,5149.736,0.0,92.0,-92.0,5018.896208464001,5067.481582400001,0.0,0.0,39.448000594155566,1.0,0.7782043887064058,0.668779218420208,-31.181594418287233,45.55954224327059,45.32444178030831,25.61210311571584,-54.67555821969169,-71.0700352941185,-0.5769755611244272,-0.5860848118169426,-0.5765512456671705,-0.009533566149772077,7.015773981024201,15.401519658284473,-8.385745677260271,5064.839365156215,0.13298141917070794,0.13289307719190901,-5.295048997981732,5041.7482,16.00311098079199,5055.3296,11.730505200734479,5027.2236,15.950146360905023,5040.8731,15.927513954348164,5031.53,5003.494,5039.933,5042.379,5050.762,44.27233739236996,38.6784096915169,25.749706910286637
2026-03-03 15:24:00,5038.118,5046.709,5035.712,5043.463,3581,240,0,26286.765780949918,18446744073709539048,-0.006001311654038699,-10554.503912055172,870762.1753700025,-2230117.8115838873,-430.2310474116747,5043.6521140825735,37.01436282505014,1093.3863391355674,5062.51585,5134.093553093104,4990.938146906896,2.8277522565427224,0.3669079253967033,0.0,0.0,5040.047066666667,5067.5904666666665,5012.5036666666665,1.092981856545097,0.5620100157085401,0.0,0.0,4995.878,5147.32,5071.599,2.9914375477955297,0.3142127018924739,25.48670169386996,1.8378223082140328,-27.831857575296453,-29.05037828077681,1.2185207054803548,5041.478833333334,5082.459153846154,5046.452126945866,5074.283984521163,0.9348044840674382,1.107413338713543,-0.17260885464610476,-0.08424684007929423,27.12225680756425,-16.963850000000093,-20.274411656283753,-19.411934259496835,-0.8624773967869181,5033.156,5084.401,5058.7785,5111.285,50.00010799467833,51.89091724537083,8.225566076123798,29.44298049606708,-49.13283489801191,5164.107250000001,5149.736,4.0,88.0,-84.0,5018.896208464001,5066.049510752001,0.0,0.0,41.06453293921197,1.0,1.0,0.8147212296509384,-29.110472117765955,46.85624565997245,58.923684634149026,43.40443311603412,-41.076315365850974,-68.79214999999931,0.2915804963410666,-0.5484883711711066,-0.5709386707679578,0.022450299596851186,4.493956984195066,13.22000712346659,-8.726050139271525,5064.505372037448,0.10404466179629868,0.10399057285255253,-5.196513552007332,5040.9957,15.976518783903636,5054.1422999999995,11.9632891987671,5026.5989,15.422504987872856,5039.4,14.78800217891938,5038.221,5031.53,5003.494,5039.933,5042.379,47.14123668060714,39.83674017634709,24.695942130980406
2026-03-03 15:27:00,5043.557,5053.367,5037.739,5043.755,3779,240,0,25417.218558016863,18446744073709542827,-0.027345809459953713,-8889.079353189949,1795834.6123312693,-1742364.9331469666,-430.01225568067497,5042.011739264188,43.44230095027024,1093.3863391355674,5057.4177500000005,5118.2890298610655,4996.546470138936,2.4072079021380017,0.3877734291838054,0.0,0.0,5039.9851,5066.200899999999,5013.7693,1.040312599336831,0.5719012961649227,0.0,0.0,4995.878,5145.64,5070.759,2.96123451538091,0.31968723708283947,24.500831524483026,1.759738482356449,-25.985393921526338,-28.43738140892672,2.4519874874003804,5041.329083333333,5077.6547692307695,5046.03718433881,5072.022578260337,0.966471283870635,1.0528998920252977,-0.08642860815466269,-0.08303688424803501,27.10481645855419,0.7762499999998909,-19.68466155127956,-19.72065464265104,0.035993091371480546,5033.156,5084.401,5058.7785,5111.285,75.00005399733917,51.62507807564791,9.821320017134374,28.076278006554656,-37.65363658365876,5164.107250000001,5165.371,0.0,84.0,-84.0,5018.896208464001,5064.646080536961,0.0,0.0,41.15876706224109,1.0,1.0,0.9260681295688019,-27.437835238107212,46.87229110071381,59.28526319699853,54.51112987048532,-40.71473680300147,-64.16798235294118,-0.035615528291048644,-0.512328041142891,-0.5592165448429445,0.046888503700053485,2.7790707165014026,11.131819842073552,-8.35274912557215,5064.335508050195,0.005789672691181025,0.005789505096132075,-5.191024740442174,5039.5104,14.82671621833629,5053.1116999999995,11.485392075153335,5026.8959,15.624596510021018,5039.9477,14.843152046551984,5043.463,5038.221,5031.53,5003.494,5039.933,47.31749252920979,39.90313680298951,24.048231978767564
2026-03-03 15:30:00,5043.662,5062.249,5037.055,5057.661,4141,240,0,28050.009619380737,18446744073709546968,0.05453005613603539,607.1814115514417,2493847.041777397,-940702.0326000524,-418.59521698628953,5042.454331189987,50.7440165259479,1093.3863391355674,5054.6056499999995,5109.701713624217,4999.509586375782,2.180034109059214,0.527727479959726,0.0,0.0,5039.852933333334,5065.410333333332,5014.295533333333,1.0142121342852817,0.8483935507263575,0.0,0.0,4995.878,5133.185,5064.5315,2.7164730447369463,0.4499624928080873,24.570148372034673,1.6042853027247272,-23.133293977159155,-27.376563922573204,4.243269945414049,5041.284666666666,5073.530807692307,5047.825463671301,5070.95875764846,1.0297295885688855,1.0395459880861746,-0.009816399517289076,-0.08058932170790019,27.022982333712783,-16.327649999999267,-19.017031559015905,-19.8504641096798,0.8334325506638933,5030.245,5081.2695,5055.757250000001,5111.285,87.50002699866958,50.64014121844313,11.718068986747996,25.982406651093807,-9.611807000474384,5165.070500000001,5165.371,0.0,80.0,-80.0,5018.896208464001,5063.270718926222,0.0,0.0,45.618289791957615,1.0,1.0,1.0,-24.66477854644667,53.36661484100615,82.86791136863559,67.02561973326108,-17.132088631364415,-55.629741176471725,-0.010537357800043978,-0.45619172000299774,-0.5386115798749551,0.08241985987195738,2.045124550666773,9.314480783792197,-7.269356233125424,5064.298042066291,0.2757072855442022,0.2753279101579409,-4.929629488301779,5040.0398000000005,14.87582560013895,5052.6875,11.004611187436698,5027.1301,15.771647940771029,5039.7411999999995,14.548867415230319,5043.755,5043.463,5038.221,5031.53,5003.494,55.552116747970935,43.04615144530212,24.130072551712704
2026-03-03 15:33:00,5057.36,5060.014,5051.255,5057.204,2698,240,0,29016.903328708042,18446744073709544270,0.09096674336020413,344.30035275824963,1942205.9859155198,-199657.00320361237,-418.83900279953417,5043.771135375596,58.60379823267852,1093.28754296141,5051.8479,5100.215408556193,5003.480391443806,1.914844212003832,0.5553687812323146,0.0,0.0,5040.7252,5062.6808,5018.7696000000005,0.871128622524385,0.8752755561223464,0.0,0.0,4995.878,5133.185,5064.5315,2.7179559384596814,0.4466341847101729,22.989033534831208,1.4807466629477906,-20.67157129735915,-26.035565397530398,5.363994100171247,5042.861833333333,5070.020423076924,5049.268315414178,5069.939886711537,1.1041423963376438,0.960665968071467,0.1434764282661768,-0.07727620609467355,26.90779631350551,7.878099999999904,-17.78868076610123,-19.725985170474758,1.9373044043735277,5029.0635,5072.303,5050.68325,5110.1545,93.75001349933478,49.725556993895815,11.399760460329393,25.27662299482147,16.89706992099311,5164.99025,5165.371,0.0,76.0,-76.0,5018.896208464001,5062.249,0.0,0.0,45.49625576777825,0.9930734576666691,0.9976911525555563,0.9992303841851854,-22.4538254443092,51.99490382028605,82.25494929985463,74.80270795516294,-17.745050700145374,-45.63985294117538,0.37564421812372156,-0.4077281340463218,-0.5124348907092284,0.10470675666290663,-1.2733699243669978,7.196910642160359,-8.470280566527357,5064.184182738845,-0.009035797377487942,-0.00903620563015295,-4.938219854347237,5039.7649,14.48398550457902,5051.6455000000005,9.53237120133188,5029.6899,17.48973961088345,5040.8402,15.47758279144244,5057.661,5043.755,5043.463,5038.221,5031.53,55.221180908766016,42.96860727538021,23.03213879801894
2026-03-03 15:36:00,5057.128,5069.729,5050.792,5069.013,2681,240,0,31495.16836540858,18446744073709546951,0.06856081474619125,4817.961588078575,3267533.0846700254,-355697.43168671057,-412.57864055193636,5043.749710181527,56.48863553620218,1095.8404620437393,5048.9443,5084.051225248634,5013.837374751366,1.3906639947932906,0.7858225244431031,0.0,0.0,5041.713866666667,5063.551966666667,5019.875766666667,0.8662966831331989,1.1250345344451451,1.0,0.0,4995.878,5133.185,5064.5315,2.7195190091520853,0.5326385399142057,22.583830181348077,1.4046271624782232,-17.56526923999627,-24.34150616602357,6.776236926027302,5043.6357499999995,5067.185692307693,5052.305959196612,5069.871228436608,1.0256809089640433,0.9675914081034562,0.05808950086058706,-0.07292093154529793,26.842911785525118,-2.7303000000001703,-16.72397494752566,-19.4282937156532,2.704318768127539,5032.8035,5071.599,5052.20125,5093.0435,96.87500674966739,48.0761009796424,13.773284358132665,23.773069716918886,73.24126163042693,5157.7657500000005,5174.9465,8.0,72.0,-64.0,4995.878,5062.249,1.0,0.0,49.27255603008261,1.0,0.9976911525555563,0.9984607683703709,-19.451166592765208,64.51561349739197,98.09405010998408,87.73897025949145,-1.905949890015917,-38.7912676470587,0.18354748853989844,-0.3464638143366189,-0.47924067543470655,0.13277686109808767,-4.044064094352021,4.948715694857883,-8.992779789209905,5064.309617823145,0.2335084762252082,0.23323626885201065,-4.7162425400565695,5040.846,15.401774717262622,5052.1572,10.40330816818424,5030.319100000001,18.18124662914611,5042.6653,17.694803901753737,5057.204,5057.661,5043.755,5043.463,5038.221,62.038721511059464,45.626213435821754,22.739628883874726
2026-03-03 15:39:00,5069.088,5070.119,5060.132,5064.899,2310,240,0,31390.38915243203,18446744073709544641,0.10947950794324826,2772.061361210347,2103322.7272724533,-170009.0515786162,-414.4534315615469,5044.406216732793,64.18677263471804,1094.9510802921345,5047.90085,5079.64757523085,5016.15412476915,1.2578188904344163,0.767715014326619,0.0,0.0,5043.7136666666665,5064.506166666667,5022.921166666667,0.8244916890272855,1.0094465151697325,1.0,0.0,4995.878,5089.3,5042.589,1.850709884684056,0.7388088458821294,21.324147163213276,1.2892084289128425,-15.259565129641487,-22.525117958747156,7.265552829105669,5045.1928333333335,5064.409153846154,5054.24335008944,5069.502915219082,1.078031596597288,0.9801682895688159,0.09786330702847212,-0.06806747152117054,26.709655845388497,2.861149999999725,-15.574877018777702,-18.95890988016852,3.3840328613908177,5032.9985,5071.599,5052.29875,5091.0005,98.43750337483371,46.51279192671752,13.450793882642461,22.996171951443557,109.56551822005926,5155.35275,5176.878000000001,4.0,68.0,-64.0,4997.35502,5062.249,0.0,0.0,48.02420643107818,0.9413165040994884,0.9781299872553859,0.9911707641221662,-17.279737504967212,61.128427212534966,92.57605021728658,90.97501654237512,-7.423949782713421,-31.487561764705788,0.3702775982152243,-0.301007128013103,-0.44359396595038586,0.14258683793728288,-7.0962359257974645,2.539725370726814,-9.635961296524279,5064.330544930392,-0.08115978396582291,-0.08119273634914492,-4.793574631765585,5042.697099999999,17.649628484827677,5053.5081,11.825626179709118,5032.7156,20.472742068984182,5044.9173,19.036500536524194,5069.013,5057.204,5057.661,5043.755,5043.463,58.4234552395712,44.8615135416562,21.828726820740822
2026-03-03 15:42:00,5064.827,5069.375,5055.806,5061.795,2845,240,0,31056.80561643098,18446744073709541796,0.12961345099978017,1114.49830960876,-1209047.9789103367,-305211.514836486,-416.1969766944312,5044.253562586171,56.58446455362535,1094.9510802921345,5047.4166,5077.9834249665055,5016.849775033494,1.2111869254662244,0.7351961647268872,0.0,0.0,5046.176833333333,5066.073433333333,5026.280233333333,0.788581163805828,0.8924833053553639,0.0,0.0,4995.878,5076.635,5036.2564999999995,1.5999670009406501,0.8162388399767196,20.54863244689199,1.2099722035824558,-13.526816152813808,-20.725457597560485,7.198641444746677,5046.11225,5061.717076923077,5055.405142383373,5068.931958536186,1.0687458038106288,0.9906005358085689,0.0781452680020599,-0.06307338794234608,26.51788590932859,-5.037599999999657,-14.10851389708428,-18.237454074761484,4.128940177677205,5036.594,5071.599,5054.0965,5091.0005,99.21875168741687,45.272811514605635,12.83697697553692,23.401646996565052,102.0080213918623,5152.867,5175.780000000001,0.0,64.0,-64.0,5000.2655792,5062.249,0.0,0.0,47.055518681361356,0.8957795938984375,0.9456986993326421,0.9738399463811948,-15.711330412039873,60.206415325900636,88.41273673480327,93.02761235402467,-11.58726326519672,-25.25009117647187,0.21844228653023753,-0.26685732346504215,-0.40824663745331713,0.14138931398827498,-8.390502247129177,0.35367984715561573,-8.744182094284794,5064.244614745459,-0.061284538941452915,-0.06130332559095564,-4.8519214505951425,5044.8941,18.988368623602156,5055.6618,12.613190430745254,5035.7652,21.492948635949915,5047.103499999999,19.646073909432193,5064.899,5069.013,5057.204,5057.661,5043.755,55.57280469898559,44.27366051675478,21.238746333545077
2026-03-03 15:45:00,5061.762,5070.89,5054.183,5070.292,2707,240,0,33570.02025700082,18446744073709544503,0.13292033552584653,4241.1955510933385,-33327.59512352713,-175434.3066468563,-411.6528616127258,5044.976433227933,65.78087912373707,1096.7891237785345,5047.55825,5078.518995390301,5016.597504609699,1.2267612915730441,0.8671382861331589,0.0,0.0,5051.207166666666,5067.8539666666675,5034.560366666667,0.6591216495674163,1.0732282881194233,1.0,0.0,4995.878,5076.635,5036.2564999999995,1.5999221009485234,0.9214557252002946,20.164469202202824,1.0940502161925614,-11.337274177774816,-18.847820913603353,7.510546735828537,5048.4383333333335,5058.816115384616,5057.695428170546,5069.0327023483205,1.1023332233207537,0.9983641607714269,0.10396906254932681,-0.05774948971066013,26.16734758718919,-7.625250000000051,-12.320197796580482,-17.336062639048617,5.015864842468135,5050.552,5070.759,5060.6555,5091.0005,99.60937584370843,44.202176602696056,12.104533206852071,22.620694269949226,119.70690174804163,5152.867,5175.780000000001,0.0,60.0,-60.0,5003.059716031999,5062.249,0.0,0.0,50.02709440031342,1.0,0.9456986993326421,0.9565091286402234,-13.540061468062964,63.81173322701153,99.2027942195916,93.39719372389385,-0.7972057804084032,-19.8107205882352,0.5535680677711943,-0.22365754658719444,-0.37132881928009265,0.1476712726928982,-9.691684879364548,-1.655393098148417,-8.03629178121613,5066.101659933501,0.16786535211323894,0.16772461570759845,-4.692200793509205,5047.067499999999,19.603383303434608,5058.242499999999,12.846184459383016,5041.5957,16.884578434206666,5053.7833,13.59507566933328,5061.795,5064.899,5069.013,5057.204,5057.661,61.56247423576956,46.29636179381961,20.915050166863306
2026-03-03 15:48:00,5069.826,5076.963,5061.799,5071.298,2923,240,0,34309.058901158016,18446744073709547426,0.21278177499307843,4055.3873295083267,3550803.900102421,-127678.19020137473,-411.07290724323417,5045.695092669602,64.66140299593172,1096.7891237785345,5049.68315,5081.033552110392,5018.332747889608,1.2416779896533419,0.8447300280852733,0.0,0.0,5055.9413,5071.0677000000005,5040.814899999999,0.5983613773364242,1.0076125185106586,1.0,0.0,4995.878,5076.963,5036.4205,1.6057443128882263,0.9301350434728993,19.664422281982517,0.976584149200822,-9.412370645447481,-16.96073085997218,7.548360214524699,5051.052083333333,5057.177461538462,5059.788131528923,5069.200502174371,1.0631793081283238,0.9548917489627777,0.10828755916554611,-0.052280620497157704,25.872402538215102,-46.189150000000154,-10.640304725582403,-16.236961546470113,5.596656820887709,5056.3375,5064.5315,5060.434499999999,5091.0005,99.80468792185422,42.64561486584607,13.5806962804471,21.425750273753994,131.136069363629,5147.3845,5170.297500000001,8.0,56.00000000000001,-48.00000000000001,5007.12953307008,5062.249,0.0,0.0,50.38217007018109,1.0,0.9652598646328125,0.9522190877660321,-11.627952125908289,66.49133514907248,93.01350434728992,93.5430117672283,-6.9864956527100714,-14.207332352941194,0.6223297016051559,-0.1856776160542508,-0.3341985786349243,0.14852096258067352,-10.164780687023322,-3.3572706159233983,-6.807510071099924,5067.395407087769,0.019841066352777048,0.019839098273521927,-4.67329070982927,5053.6932,13.52144201536184,5062.5951000000005,10.702611928771182,5047.468699999999,11.27803335942955,5057.7600999999995,12.096099990833553,5070.292,5061.795,5064.899,5069.013,5057.204,62.26518299239813,46.53759737578265,20.504260869230194
2026-03-03 15:51:00,5071.406,5084.189,5070.802,5076.263,2755,240,0,33801.77011352822,18446744073709550181,0.13318180072476996,5430.128425292909,3942969.564428562,412723.61639520194,-408.3756539956432,5047.58035056805,73.00408873575024,1097.862923425008,5051.218699999999,5084.554873481871,5017.882526518128,1.3199259609120395,0.8756324944376047,0.0,0.0,5059.8174,5074.6503,5044.9845000000005,0.5863017902582762,1.0543622622683255,1.0,0.0,4995.878,5084.189,5040.0335,1.7483107591441374,0.9102490063525458,19.03668005378433,0.8710628122699184,-7.4009234831346475,-15.048769384604675,7.647845901470028,5057.116166666667,5055.7891538461545,5062.32272667832,5069.723650161454,1.129839701295583,0.8966118342130492,0.23322786708253374,-0.04665570310084208,25.534122220765507,-19.6886999999997,-9.057993391822915,-14.990692850418904,5.932699458595989,5060.622,5064.5315,5062.57675,5091.0005,99.90234396092711,40.571802302271514,15.512505237219829,20.40115904416995,153.12876291035474,5143.749749999999,5167.334,4.0,52.0,-48.0,5012.7162104244735,5062.249,0.0,0.0,52.18780902034768,1.0,1.0,0.9703195213218182,-9.503103453135884,62.94813041515591,91.02490063525458,94.41373306737871,-8.975099364745423,-8.089214705882114,1.4543636906529764,-0.14598277921714634,-0.29655541875136876,0.15057263953422242,-10.859118777753492,-4.857640248289417,-6.001478529464075,5069.5554838810895,0.09790392913215928,0.09785603449330438,-4.579962115921809,5057.673400000001,12.07778104332056,5066.3604,11.04304759858363,5051.527499999999,11.674882680863938,5061.5643,11.218547232617835,5071.298,5070.292,5061.795,5064.899,5069.013,65.85906199915155,47.75379179350256,19.99588509285665
2026-03-03 15:54:00,5075.912,5085.687,5075.5,5084.938,2742,240,0,36140.55856940346,1307,0.09713586789427095,8052.517221679707,1150960.1021152167,802909.5563835861,-403.6897561215573,5050.802754274216,82.9442520410366,1099.7390990409506,5052.5559,5088.912678233689,5016.199121766312,1.4391440274293095,0.9453378650861064,0.0,0.0,5063.825433333333,5078.577333333334,5049.073533333333,0.5826385681818247,1.2155880485451496,1.0,0.0,4995.878,5085.687,5040.782499999999,1.7774964152301647,0.9916600786112774,18.151712048405887,0.7432105027498321,-5.048639541344528,-13.048743415952647,8.000103874608119,5061.566833333333,5054.168115384615,5065.801999497039,5070.850639038384,1.1972792056947208,0.8512289169886517,0.34605028870606913,-0.04074232422392544,24.93924124158575,-14.334900000000744,-7.577064495105658,-13.645404288621805,6.068339793516147,5061.371,5064.5315,5062.95125,5091.0005,99.95117198046356,38.5179594132132,15.48205403193584,19.63181128682956,155.66007147785885,5140.902249999999,5164.4865,0.0,48.0,-48.0,5019.863489382026,5062.249,0.0,0.0,55.25190664252961,1.0,1.0,0.9884199548776041,-6.805678397910218,65.08289320461834,99.16600786112774,94.40147094789079,-0.8339921388722674,-2.4175558823526444,1.0614663929262145,-0.09956198477780312,-0.2571567319566556,0.1575947471788525,-11.360492250060918,-6.158210648643718,-5.202281601417201,5073.463031691027,0.17089343085652242,0.17074757418225062,-4.416895539457122,5061.4528,11.15670885149839,5070.2582,10.181418803015886,5055.506299999999,12.440829697711896,5065.711799999999,11.447258020030853,5076.263,5071.298,5070.292,5061.795,5064.899,71.40963612218647,49.846900763090424,19.295250443366882
2026-03-03 15:57:00,5084.818,5096.952,5082.482,5095.315,2334,240,0,37946.4648582768,3641,0.18869800089927702,10362.145904296725,5656257.28363344,2368861.0648753317,-398.926685657375,5057.160566626689,93.30267023530543,1101.9833727431565,5055.40775,5095.584603668797,5015.230896331203,1.589460461178304,0.9966447886758371,0.0,0.0,5068.4883666666665,5083.124466666667,5053.852266666667,0.5775331397130432,1.4164542922408414,1.0,0.0,4995.878,5096.952,5046.415,1.9993243868410122,0.9838039456239922,17.783540843565326,0.3705507173047276,-2.3203528115500376,-10.903065295072127,8.582712483522089,5066.324666666666,5054.5353076923075,5070.342461112879,5072.662813924429,1.3942351463063791,0.7638840838325511,0.630351062473828,-0.03441002159232577,24.461904346253583,-11.944750000000568,-5.88254431298967,-12.18601681684111,6.303472503851441,5073.872,5046.415,5060.1435,5091.0005,99.97558599023178,35.82821034655534,18.883662005121117,18.561085807508757,172.38295212198358,5129.216,5154.366,100.0,44.0,56.0,5027.762310656183,5062.249,0.0,0.0,58.66442467943572,1.0,1.0,1.0,-3.466130788214345,67.35310215190161,98.25634033850577,96.14908294496273,-1.7436596614942312,4.95984705882347,1.1332174590991553,-0.04574230333584726,-0.21487384623249395,0.1691315428966467,-12.703063510794694,-7.467181221073913,-5.235882289720781,5079.567148205401,0.20407328466933716,0.2038653380028066,-4.221835958595566,5065.5788999999995,11.429373818145978,5074.6167000000005,11.402888026393194,5059.9806,13.353260227820304,5070.8678,12.054332875197463,5084.938,5076.263,5071.298,5070.292,5061.795,76.69684337682287,52.24963317334935,18.95058969741212
2026-03-03 16:00:00,5095.229,5101.435,5090.294,5095.817,2577,240,0,37924.490618980446,6218,0.14635232895165115,9066.647060825915,2657714.2995732897,2693738.765184196,-398.6727947791856,5062.533031148147,93.14849169183088,1101.9833727431565,5057.2123,5101.075792888894,5013.348807111106,1.7346905878914414,0.9400550145172575,0.0,0.0,5072.841066666667,5086.071866666667,5059.610266666667,0.5216327429195077,1.3682745311444768,1.0,0.0,4995.878,5101.435,5048.6565,2.0872566492808833,0.946777570412191,17.119286759208848,0.2367879377454424,-0.11631787724945752,-8.745715811507594,8.629397934258137,5070.6875,5055.471346153847,5074.2616209416665,5074.377938818916,1.4351480925322593,0.6607715678302211,0.7743765247020382,-0.027981474208736104,24.075699326481853,-13.457300000000032,-4.275390831259632,-10.684540157414267,6.409149326154635,5076.1135,5048.6565,5062.385,5091.0005,99.98779299511588,33.6587702550878,19.80761677830678,17.758017348396137,159.4770450217663,5114.49425,5144.1275000000005,100.0,40.0,60.0,5037.448867164318,5062.249,0.0,0.0,58.82800044563412,1.0,1.0,1.0,-0.6291848814129677,65.78475482334814,92.11187711489539,96.51140843817632,-7.888122885104614,13.025152941177112,1.0380565892919265,-0.002292258847328408,-0.17235752875546084,0.17006526990813242,-13.069865424782034,-8.587718061815536,-4.482147362966497,5083.531404471625,0.009852187745029717,0.009851702448848698,-4.21239971405547,5070.7356,12.057904960715238,5078.5353000000005,13.262058035709043,5065.3045,13.802841899433231,5074.6834,13.37583829312616,5095.315,5084.938,5076.263,5071.298,5070.292,76.93755150496838,52.3655509324978,18.392761861882718
2026-03-03 16:03:00,5095.742,5115.796,5093.761,5114.305,2664,240,0,40227.97108188038,8882,0.1960475954644971,14807.416337850893,7373122.747747876,2540211.2822074,-389.0076062529886,5067.5530267079075,93.02338145956863,1101.9833727431565,5060.61685,5110.67047048528,5010.563229514721,1.9781628196285865,1.03630635985452,1.0,0.0,5078.020699999999,5092.579100000001,5063.4623,0.5733887614912775,1.7461637267831265,1.0,0.0,4995.878,5115.796,5055.8369999999995,2.369632073607797,0.9875665037775815,17.610858083287948,0.1592122771049486,3.086641890390638,-6.3792442711279485,9.465886161518586,5076.566666666667,5057.273115384615,5080.422140796794,5077.335498906404,1.3082381816241602,0.6640506009836933,0.6441875806404669,-0.020998047838202298,23.68076383986781,-2.9558500000002823,-2.6178303473680957,-9.11719075739676,6.499360410028664,5084.9895,5055.8369999999995,5070.41325,5091.0005,99.99389649755794,32.57517295181246,23.635585312517247,16.259600570435083,173.67975582398523,5108.751249999999,5138.7365,100.0,36.0,64.0,5047.686648418026,5062.249,0.0,0.0,64.4133791690063,1.0,1.0,1.0,3.6431888153041667,72.56276380848217,98.1382048848709,96.16880744609072,-1.8617951151291001,21.07415294117527,1.3987594560005427,0.060792553319658764,-0.12572751234043691,0.18652006566009569,-13.02161746937895,-9.47449794332822,-3.5471195260507304,5092.677101105506,0.3628073771094975,0.36215081869421795,-3.8648752338618975,5074.5738,13.365100579806727,5084.1135,16.04541370431414,5069.5551,15.442991718311683,5080.3935,16.827579189780344,5095.817,5095.315,5084.938,5076.263,5071.298,84.02680832409018,56.45347037966042,18.652921728891084
2026-03-03 16:06:00,5114.226,5122.675,5110.718,5114.063,2156,240,0,39278.2636301785,6726,0.21514521453748817,12617.53514672928,6609625.510204081,2950130.091838406,-389.10962441576925,5072.531266780287,92.77758480947764,1101.9312288103633,5063.7819,5118.710665996832,5008.853134003168,2.169475979873155,0.9576936973506731,0.0,0.0,5083.284766666666,5097.145166666667,5069.424366666667,0.5453324232743665,1.6102938347137503,1.0,0.0,4995.878,5122.675,5059.2765,2.5039980493630756,0.9320804119971289,17.045472274959188,0.09661051050082275,5.541603054321058,-3.995074806038147,9.536677860359205,5081.266833333333,5060.552461538462,5085.597657597287,5080.056054542966,1.3621343942217565,0.6332306563281564,0.7289037378936001,-0.01391058622432404,23.34142569323159,-6.577900000000227,-1.1559096852981372,-7.5150832758990305,6.359173590600893,5088.429,5059.2765,5073.85275,5091.0005,99.99694824877898,31.955496309339356,25.228422013304236,15.495521663752957,170.31630442334495,5096.48075,5126.466,100.0,32.0,68.0,5059.946331702782,5062.249,0.0,0.0,64.29043522258618,0.9947131370819832,0.9982377123606611,0.9994125707868871,7.132991262078413,66.62068496724473,89.94160242933883,93.39722814303506,-10.058397570661167,29.357705882353002,1.115179526662622,0.10908547060943041,-0.07876491575046346,0.18785038635989387,-14.250916233363656,-10.429781601335307,-3.8211346320283486,5098.390154795823,-0.004731825731940642,-0.00473193768630864,-3.869424180433012,5080.2836,16.831043040154313,5089.4081,19.19735299717696,5075.5477,18.64758490799006,5084.8985,19.292128482579198,5114.305,5095.817,5095.315,5084.938,5076.263,83.63420726762415,56.38696226851724,18.174641605398886
2026-03-03 16:09:00,5113.984,5115.1,5103.107,5105.038,2399,240,0,37651.79243864992,4327,0.2256873403538328,7722.03369719634,-3795866.9862443167,2550722.8347972925,-393.34323964499123,5077.505997706422,86.16001572881552,1101.9312288103633,5066.91485,5123.718935793938,5010.110764206062,2.242156715696049,0.835566970818744,0.0,0.0,5087.5546,5101.6156,5073.4936,0.5527606524360504,1.1216983144868584,1.0,0.0,4995.878,5122.675,5059.2765,2.5024497895400883,0.8609036491399594,16.54022504746331,0.06754270938013326,6.681910484132459,-1.859677748004026,8.541588232136485,5085.253,5062.840384615385,5088.588479505397,5081.906569021265,1.3212391946414257,0.6966243543813629,0.6246148402600628,-0.007378212834206629,23.133275882421326,2.098149999999805,0.2148086739232509,-5.923602990231527,6.138411664154778,5088.429,5059.2765,5073.85275,5085.8195,99.99847412438949,30.73135411290763,24.00969812058189,17.812666863967554,125.88730338982697,5088.60825,5121.184,96.0,28.000000000000004,68.0,5072.492065362226,5062.249,0.0,0.0,59.71305601401418,0.7515307663168813,0.9154146344662881,0.9712174489423164,8.973738558799818,62.943984671045996,79.40084092501677,89.1602160797422,-20.599159074983238,35.9284411764711,0.9458586206923794,0.13148432371552518,-0.036715067857265735,0.1681993915727909,-14.465845705609789,-11.236994422190204,-3.2288512834195853,5099.659919490501,-0.17647416545318872,-0.1766300645499541,-4.039069811855944,5084.7732000000005,19.317138353678125,5093.9062,19.443709550004765,5079.8452,19.626450275092353,5088.912399999999,18.839030172004378,5114.063,5114.305,5095.817,5095.315,5084.938,69.50471658623786,53.90041224981418,17.73309577644185
2026-03-03 16:12:00,5104.954,5114.911,5100.05,5107.749,2066,240,0,37726.44703793656,6393,0.21280200796935925,7419.018311882649,-1167444.4820910215,2289202.011663834,-392.2461026599189,5082.146668804789,79.58188300755216,1102.5164028210768,5070.30565,5128.3452535452125,5012.266046454788,2.2893926935238005,0.8225672447162012,0.0,0.0,5092.079066666667,5106.269266666667,5077.888866666666,0.5573440559040465,1.0521392698246894,1.0,0.0,4995.878,5122.675,5059.2765,2.500776259908522,0.8822842811738422,16.372302542716966,0.0749452776748813,7.715428721344324,0.05534354586564394,7.66008517547868,5088.481000000001,5064.746346153846,5091.5362518891825,5083.820823167838,1.3261387286828084,0.7273574453544859,0.5987812833283225,-0.001380202372285344,22.9654417161433,-5.4066499999999,1.6567960601224847,-4.370603672820086,6.027399732942571,5092.237,5059.2765,5075.7567500000005,5085.7435000000005,99.99923706219474,29.34260307338755,22.55566041180521,17.979689765370992,109.7478296946681,5088.150250000001,5121.184,92.0,24.0,68.0,5082.52865228978,5062.249,0.0,0.0,60.62006688307519,0.7994773198083138,0.8485737410690595,0.9207420292986696,10.771197802135712,63.49885580108685,79.23570246094289,82.85938193843286,-20.764297539057115,40.13675882352891,0.764172433568426,0.1517643715172612,0.000980820017639647,0.15078355149962153,-15.481323046727976,-12.08586014709776,-3.395462899630216,5101.630808429437,0.05310440392412019,0.053090308525405305,-3.9881103318794797,5088.7859,18.87609507898149,5098.4598000000005,18.362370004335553,5084.2696000000005,18.563331856125554,5093.5078,17.004798752755374,5105.038,5114.063,5114.305,5095.817,5095.315,71.20932084426663,54.53280699203638,17.527946078124565
2026-03-03 16:15:00,5107.675,5113.697,5099.446,5101.917,2248,240,0,36258.01450688624,4145,0.25606584242522895,4486.2534101853125,-576252.6245552353,2109312.110915923,-394.8128568210962,5085.57925491193,72.96304106679706,1102.5164028210768,5075.2268,5126.008892168558,5024.444707831442,2.001175284168894,0.7627914571873963,0.0,0.0,5096.0689,5110.0135,5082.1243,0.5472688958345837,0.7096904895084921,0.0,0.0,5003.069,5122.675,5062.872,2.3566631544426695,0.8264468337708823,16.16017228844529,0.09813343871660436,7.972009349115979,1.638676706515711,6.333332642600268,5091.565833333333,5067.1939999999995,5093.133290060077,5085.161280710961,1.2425973842916505,0.7297554443583091,0.5128419399333414,0.0037796184651239097,22.806852588002222,-13.431800000000294,2.988166709721981,-2.856329068897377,5.844495778619358,5096.7384999999995,5059.2765,5078.0075,5085.7435000000005,99.99961853109737,28.00140434463129,21.228020045930315,17.170862861538907,91.78964601826432,5085.0365,5121.184,88.0,20.0,68.0,5090.557921831824,5062.249,0.0,0.0,57.614985061121715,0.6083391664126129,0.7197824175126026,0.8279235976826501,11.531757204456433,56.5965556093497,71.12251853706736,76.58635397434237,-28.877481462932636,42.5768941176475,0.7308734093216869,0.15677003951389729,0.03213866391689118,0.1246313755970061,-15.652892444526653,-12.799266606583538,-2.853625837943115,5101.670528003346,-0.11417945556838616,-0.11424468996956705,-4.097736184783463,5093.377200000001,17.07001679221084,5102.740500000001,16.067303433044504,5088.795899999999,15.711359326245425,5096.6703,15.034020080750143,5107.749,5105.038,5114.063,5114.305,5095.817,62.44844879718769,52.89382757048921,17.29387850111568
2026-03-03 16:18:00,5102.039,5112.462,5101.757,5110.237,2343,240,0,37627.04439945972,6488,0.23001150820748759,6630.182923015885,245808.36534360077,1893474.6309640356,-390.9919871362307,5088.7999257653955,72.7197314707049,1102.5164028210768,5079.16215,5127.9487641609185,5030.375535839082,1.9210496818227534,0.8184772148514171,0.0,0.0,5099.8821,5113.380800000001,5086.383400000001,0.5293730221724184,0.8835517494276962,0.0,0.0,5030.214,5122.675,5076.4445,1.820398665555504,0.8654784179275579,15.614655059600844,0.10040961506709019,8.745888651796122,3.0601190955717934,5.6857695562243284,5095.602666666667,5069.136730769231,5095.764630050835,5087.018741399039,1.2676536389130963,0.7755784763725387,0.4920751625405576,0.008468387427629794,22.5489382769942,-8.87014999999974,4.291486851024647,-1.3730534863587585,5.664540337383405,5099.0875,5059.2765,5079.182,5085.7435000000005,99.99980926554869,26.75600552507191,20.263173219225653,16.390420196236597,91.41661241630602,5085.0365,5121.184,84.0,16.0,68.0,5096.98133746546,5062.249,0.0,0.0,60.61460088103671,0.7811493939202065,0.7296552933803778,0.76600381732068,13.016257853789675,54.41737331280813,81.84021491561049,77.3994786378736,-18.159785084389515,43.27199117647069,0.9570122851676136,0.17192562277430917,0.060096055688374776,0.11182956708593439,-15.369927362026864,-13.313398757672203,-2.0565286043546607,5103.066335895847,0.1630759575273366,0.1629431330712805,-3.9413426497764026,5096.5985,15.052018249603547,5106.2904,13.447157123703864,5092.7917,12.914740218083878,5100.564199999999,12.573662984348672,5101.917,5107.749,5105.038,5114.063,5114.305,68.8308982142876,54.92320930052226,16.82324432246462
2026-03-03 16:21:00,5110.162,5126.1,5107.673,5124.676,2229,240,0,39511.53948818824,8717,0.27117568138475523,10280.804076870856,8082583.1763125425,2320564.663038328,-384.6939365761488,5092.322702174079,72.67549116622321,1105.6315683878272,5083.4849,5132.315787834821,5034.65401216518,1.9211579770728033,0.9217729988786639,0.0,0.0,5104.121933333334,5118.124633333335,5090.119233333333,0.5486820331839609,1.2339322654439946,1.0,0.0,5035.712,5126.1,5080.906000000001,1.7780715744822988,0.9842456963313716,15.895889553640819,0.09803875350285787,10.404365157864959,4.528968308030427,5.875396849834532,5100.134666666667,5072.1545,5100.212533119938,5089.808167962073,1.239074899172253,0.7184819012944191,0.520592997877834,0.013178609668419331,22.463370954029575,-12.186900000000605,5.707845497494948,0.1030476239301975,5.604797873564751,5104.291,5060.989,5082.639999999999,5085.7435000000005,99.99990463277435,26.528364137509474,24.439844023695613,15.116741951297799,112.89539470252348,5085.0365,5121.184,100.0,12.0,88.0,5099.446,5062.249,0.0,0.0,65.21545155780147,1.0,0.7964961867776065,0.7486446325568622,15.704879315509693,60.207308772199895,98.01993965265518,83.66089103511104,-1.9800603473448153,43.037226470587484,1.072600946848821,0.20441566390174584,0.08895997733104899,0.11545568657069685,-15.353445160130205,-13.721408038163805,-1.6320371219664,5107.1620773974555,0.2825504961903036,0.28215207259787434,-3.6699284367996077,5100.4741,12.641083826942221,5110.4815,12.273410693613156,5096.4788,11.070851385533153,5105.4055,11.447084677361316,5110.237,5101.917,5107.749,5105.038,5114.063,76.81091345666869,58.204316709931845,16.937798299431474
2026-03-03 16:24:00,5124.21,5125.191,5118.323,5121.344,2305,240,0,39234.321957611624,6412,0.24474606208955615,7714.93778017491,1451218.8286332944,2510583.7207200155,-386.1926186391711,5096.760441641508,80.47434795831359,1105.6315683878272,5087.37895,5135.2340740701275,5039.523825929873,1.881327282298371,0.8548737011968373,0.0,0.0,5108.0797,5121.7505,5094.4089,0.5352618127708489,0.9851325452789867,0.0,0.0,5037.055,5126.1,5081.5775,1.7503119165125307,0.9465888034140006,14.993100598276687,0.0920068243158648,11.319372504124658,5.887049147249273,5.432323356875385,5104.305166666666,5074.869192307692,5103.463528024562,5092.144155520437,1.3253501116297939,0.7095231404141547,0.6158269712156392,0.017545849635064677,22.36194112716227,-11.115950000000339,6.924233783839781,1.5260229680223587,5.398210815817422,5108.197,5060.989,5084.593,5085.7435000000005,99.99995231638718,26.31698284905864,23.700597530938474,14.659496869922611,107.46012186144675,5074.06525,5121.184,96.0,8.0,88.0,5101.757,5062.249,0.0,0.0,63.37562162905611,0.8788657713491876,0.8866717217564647,0.8042744006381497,17.432274330185667,54.68290379892318,93.3868209185585,91.08232516227474,-6.613179081441507,44.20541176470579,0.9868479430709904,0.2222908888361542,0.11562615963207004,0.10666472920408415,-14.96643518300077,-13.970413467131198,-0.9960217158695723,5109.038210796879,-0.06501874459966528,-0.06503989095207885,-3.732561040001958,5105.303900000001,11.377363075074635,5114.4319000000005,9.435600722131738,5100.761100000001,10.310468492991498,5109.0461000000005,9.898929632913452,5124.676,5110.237,5101.917,5107.749,5105.038,71.85790946541351,57.1955588253453,16.21852699232919
2026-03-03 16:27:00,5121.266,5125.837,5112.606,5112.716,2046,240,0,37222.342061912306,4366,0.23070850522573116,4090.9626687214395,-1639648.1182796254,2395846.5404945803,-389.63954350889264,5100.524159588007,74.0318359103563,1103.7688953918228,5090.826999999999,5135.440228109806,5046.213771890192,1.7526907950243489,0.7453196162596143,0.0,0.0,5110.6267,5124.1736,5097.0797999999995,0.5301463321514083,0.5771135831814107,0.0,0.0,5037.055,5126.1,5081.5775,1.7491264189492217,0.8496939749564827,14.816890538449087,0.11115628901233311,11.218989399295424,6.953437197658504,4.26555220163692,5107.3429166666665,5077.574461538461,5104.886985251553,5093.667995852257,1.3096455847824522,0.7087774344514745,0.6008681503309777,0.02112840389466668,22.31125711933205,-5.888999999999214,7.834380899446783,2.8715531603230713,4.962827739123712,5109.9305,5060.989,5085.45975,5085.7435000000005,99.99997615819359,25.53798923918432,22.30112408225697,16.345296292725642,86.1722364525607,5070.899,5121.184,92.0,4.0,88.0,5106.625599999999,5062.249,0.0,0.0,58.75340750816329,0.5643550582498351,0.8144069431996743,0.8325249505779152,17.614893048175603,50.078668442642474,79.185393695277,90.19738475549691,-20.814606304722997,44.88128823529496,0.718107001154204,0.22025364449412446,0.13655165660448093,0.08370198788964353,-15.342863710574282,-14.244903515819816,-1.0979601947544655,5109.201985274782,-0.1684714012571642,-0.1686134739125933,-3.894744143372253,5108.9487,9.816484899726984,5117.3204,7.7629470949278225,5103.7735,8.642160651290894,5110.7862000000005,8.670158588812576,5121.344,5124.676,5110.237,5101.917,5107.749,60.14201037088976,54.62166219193261,16.005132207162866
2026-03-03 16:30:00,5112.903,5116.924,5110.215,5114.444,2248,240,0,37808.3834987884,6614,0.19803502474648216,4061.4742874755407,-1686800.1779359141,2021731.963491842,-388.8797626018364,5104.122398163808,66.71911249283627,1103.7688953918228,5093.66615,5136.6737407031305,5050.6585592968695,1.6886693959371688,0.7415602648312032,0.0,0.0,5112.427933333333,5125.531633333334,5099.324233333334,0.5126214069273511,0.5769273818336255,0.0,0.0,5050.792,5126.1,5088.446,1.4784636013100307,0.845222287140809,14.006101484604162,0.12330124667993533,11.150336090391647,7.792816976205133,3.3575191141865144,5109.8017500000005,5080.4402692307685,5106.3572952128525,5095.206959122461,1.2686464471596102,0.7782679140171594,0.4903785331424507,0.024055840520110464,22.066397200025282,1.6488499999995838,8.41677224756438,4.097620115315569,4.319152132248811,5112.773,5060.989,5086.880999999999,5085.7435000000005,99.9999880790968,24.576591608125366,21.604498586701574,16.947968736145643,70.35100932892807,5070.899,5121.184,88.0,0.0,88.0,5106.625599999999,5126.1,0.0,1.0,59.39219387660911,0.5530075633829531,0.6654094643273254,0.7888293764278215,17.94015947094525,53.32403501412131,78.92147998119316,83.83123153167624,-21.078520018806838,44.45347647058861,0.5802627288671034,0.2188397091589789,0.15300926711538054,0.06583044204359836,-14.861329413247901,-14.368188695305435,-0.4931407179424667,5109.452714016684,0.03379808305410403,0.03379237278871017,-3.862262409178485,5110.716100000001,8.585774247616705,5118.8693,5.438447655229699,5105.7656,7.3958985961765515,5112.6489,6.921391068408197,5112.716,5121.344,5124.676,5110.237,5101.917,61.60472374503001,55.047074116465275,15.341122763794077
2026-03-03 16:33:00,5114.354,5117.378,5107.019,5112.472,2568,240,0,37943.98500472516,4046,0.18164411500462127,2757.8213892645063,-553044.742990664,1700588.0843904687,-389.86991832550865,5107.021790594786,58.7415033393165,1103.7688953918228,5096.42955,5136.727709538225,5056.131390461775,1.5814271204131634,0.6990469314706875,0.0,0.0,5112.861500000001,5124.7976,5100.9254,0.4669048829114536,0.48368395036903894,0.0,0.0,5050.792,5126.1,5088.446,1.477661944723635,0.819036490147121,13.641391336143693,0.13875886617856217,10.812167986943678,8.396687178352842,2.4154808085908357,5111.2315,5084.631730769232,5107.29801902626,5096.485851039316,1.2043917965619608,0.8126968181766935,0.39169497838526735,0.026295146353508336,21.855307406710896,-0.6125499999998283,8.777151344804599,5.201293563104762,3.5758577816998374,5112.773,5064.584500000001,5088.678750000001,5085.7435000000005,99.9999940395484,23.364372755918367,20.537731034201894,17.634529215860155,60.02623803217793,5059.44975,5111.285,84.0,0.0,84.0,5106.625599999999,5125.782300000001,0.0,0.0,58.28287504214747,0.30420582487384246,0.47385614883554367,0.6512241854541811,17.914956291007,53.783914202761935,73.06719367588832,77.0580224507862,-26.932806324111684,43.0867911764708,0.3367210859387526,0.21214947520630856,0.16483730873356617,0.04731216647274239,-13.291742899688733,-14.152899536182094,0.8611566364933605,5109.47409198432,-0.03855746587508868,-0.038564901177373656,-3.8993306845431452,5112.5773,6.813464334027381,5119.0275,5.361580887181247,5107.091399999999,6.0752409957160785,5112.4655999999995,6.8968875943070085,5114.444,5112.716,5121.344,5124.676,5110.237,58.73493267488139,54.43557426505915,14.985256852094462
2026-03-03 16:36:00,5112.574,5134.818,5112.574,5127.196,2701,360,0,38793.96702234787,6747,0.1484521550856137,8045.207476512496,9468729.729729937,2294714.4863629485,-382.09099572211807,5110.570133438755,58.71874404675607,1103.7688953918228,5099.338699999999,5139.70044542334,5058.9769545766585,1.5830188107858314,0.8450953335617016,0.0,0.0,5113.7659,5126.730700000001,5100.8011,0.5070548888442722,1.0179447426878514,1.0,0.0,5054.183,5134.818,5094.5005,1.5812834711293098,0.9054752898865223,14.511852202529372,0.13875886617856217,11.598569980117645,9.037063738705802,2.561506241411843,5113.846416666666,5088.311192307693,5110.359246868374,5098.760676888256,1.19525436618379,0.7399935570072856,0.45526080917650436,0.028491573379442064,21.896627271759627,14.966300000000956,9.30121838275726,6.210894641864097,3.0903237408931625,5117.132,5082.516,5099.824,5085.7435000000005,99.9999970197742,23.492484658329737,26.455475380322223,15.81986969060206,98.02071644742601,5059.44975,5111.285,100.0,0.0,100.0,5107.019,5125.782300000001,1.0,0.0,63.730117965971694,0.8045733650061292,0.5539289177543083,0.5643981769723925,19.44343386810723,58.78888224990801,85.43641088352136,79.14169484686764,-14.563589116478644,42.289117647059356,0.6157795697922415,0.22747821902470983,0.17736549079179492,0.050112728232914905,-11.481365479308367,-13.61859272480735,2.1372272454989822,5110.025245297764,0.28800157731916354,0.28758764733591846,-3.622559241100365,5112.4121,6.78903163508408,5120.241800000001,7.303038451283075,5107.277,6.224853233470656,5113.7789,8.335259476709233,5112.472,5114.444,5112.716,5121.344,5124.676,70.64636217688428,58.085891015082794,15.511024219802033
2026-03-03 16:39:00,5127.084,5127.084,5116.541,5116.74,2125,360,0,36749.1861250699,4622,0.10940562611293896,3721.749265582101,-934481.90588228,1823947.40139754,-386.42455347961356,5112.547577281305,51.95768695194547,1101.517955975772,5101.93075,5139.687048308083,5064.174451691918,1.4800788234172906,0.696116286071788,0.0,0.0,5115.003233333334,5127.823033333333,5102.183433333334,0.5012626352396412,0.5677376662142334,0.0,0.0,5054.183,5134.818,5094.5005,1.5804800956971086,0.7758045513734684,14.12616698227641,0.14907922983494515,11.248422596079763,9.479335510180595,1.7690870858991676,5114.049333333333,5091.331153846155,5111.340901196317,5100.092478600237,1.1824154620616791,0.836443208399362,0.3459722536623171,0.030106402376043295,21.99077245072653,12.132249999999658,9.696777176551125,7.1042258770228335,2.5925512995282913,5117.132,5085.265,5101.1985,5085.7435000000005,99.99999850988709,23.611445710568866,25.127706526543843,15.025889240655662,76.16582850334575,5059.44975,5111.285,96.0,0.0,96.0,5107.019,5125.782300000001,0.0,0.0,57.9439029612845,0.04327601474284146,0.3840184015409378,0.4706011560435966,19.06425482980874,52.39322071476174,59.39717904950074,72.6335945363035,-40.60282095049926,40.16517352941173,0.0476115523027956,0.2205533064993948,0.1860030539333149,0.03455025256607991,-11.773748271921992,-13.24962383423028,1.4758755623082873,5110.201880234247,-0.2039321297644947,-0.20414035447178236,-3.819103808652502,5113.7221,8.235771129514415,5121.4402,7.348660524873157,5108.6204,6.659368842333401,5114.9491,7.7743170825245995,5127.196,5112.472,5114.444,5112.716,5121.344,57.01201691444379,54.81167883748864,15.164165346959013
2026-03-03 16:42:00,5117.02,5119.107,5107.042,5111.219,2806,240,0,35886.10564434043,1816,0.09867394115298615,976.938513356195,-3757090.876692603,1365747.031664262,-389.4522480664011,5113.8476054481725,43.77865442464975,1101.517955975772,5104.40195,5137.510700749148,5071.293199250853,1.2972626792898811,0.6029493690603108,0.0,0.0,5115.4918333333335,5128.032033333334,5102.951633333333,0.49028325754667385,0.32963456191554713,0.0,0.0,5054.183,5134.818,5094.5005,1.5797149360465275,0.7073355242760576,13.920050284048731,0.17076449610625943,10.405481795523883,9.664564767249253,0.7409170282746302,5113.812333333334,5093.937153846155,5111.322147166114,5100.91666537059,1.0886722227585268,0.904076970106513,0.18459525265201382,0.030990856925728845,22.111398639148923,0.6360499999991589,9.949085182007241,7.877661262832307,2.0714239191749346,5118.2875,5085.9365,5102.112,5084.401,99.99999925494355,22.76404781895391,23.678533430227912,18.69996080409201,40.99171920515472,5058.7785,5111.285,92.0,4.0,88.0,5107.019,5134.818,0.0,1.0,55.0992307122043,0.0,0.2826164599163236,0.40685459307052324,17.901637125839013,44.96121714761849,42.52137272572209,62.45165421958143,-57.47862727427791,37.09834705882258,-0.05561136028242223,0.20399238956725652,0.18960092106010323,0.014391468507153282,-9.692516419443336,-12.538202351272892,2.8456859318295553,5110.210562931102,-0.1079007336702631,-0.10795898842044238,-3.9228837012936,5114.9287,7.673106469856781,5121.8598,7.048073271694196,5109.3196,5.993288138540397,5115.2961,7.489460527202511,5116.74,5127.196,5112.472,5114.444,5112.716,50.95410911746327,53.1506164612007,14.94279639360477
2026-03-03 16:45:00,5111.683,5112.661,5100.358,5109.078,2353,240,0,36868.578293287974,18446744073709551079,0.06788832708255432,117.69401144829453,-3432604.972375687,593909.337369722,-390.43787850015866,5113.861368003355,36.03217578007925,1101.0565494221214,5106.34125,5135.544352388778,5077.138147611223,1.1437975238641775,0.5468571791374421,0.0,0.0,5115.7264000000005,5128.071800000001,5103.381,0.48264504528624336,0.23073371458195138,0.0,0.0,5061.799,5134.818,5098.3085,1.429967102179084,0.6474890097098057,13.758345255643846,0.1951405939533388,9.45568507947064,9.62278882969353,-0.16710375022288915,5114.149,5096.449576923076,5110.976893755942,5101.521208676471,1.036117240989078,1.0165280371187702,0.019589203870307825,0.03120517304550086,22.19009818151126,1.407749999999396,10.07418454227563,8.52018322852686,1.5540013137487687,5117.588,5085.9365,5101.76225,5084.401,99.99999962747177,21.377768437282164,22.268202731587134,20.822035527957397,8.60089497897236,5058.7785,5111.285,88.0,0.0,88.0,5107.019,5134.26248,0.0,0.0,53.992251331594524,0.0,0.014425338247613892,0.22702006656829177,16.622896386640928,46.2930685948143,27.230577858194152,43.04970987780569,-72.76942214180585,33.96681764705863,0.07913751082755649,0.1853503042070819,0.18875079768949898,-0.003400493482417083,-9.392987392948921,-11.909159359608099,2.5161719666591775,5110.192859248697,-0.041888246228538595,-0.04189702180514843,-3.9631287203380827,5115.3295,7.349989149499734,5121.7562,7.187623000597868,5109.4108,5.8310914511408205,5116.012199999999,6.318971695500018,5111.219,5116.74,5127.196,5112.472,5114.444,48.616942850757475,52.50275352201478,14.754239508347279
2026-03-03 16:48:00,5108.622,5115.537,5104.982,5107.539,2009,240,0,35832.95830276205,18446744073709549070,0.031964999823887896,-340.8124187587968,1970196.6152315128,262521.5591573956,-391.04304659506755,5113.452136760567,35.737220295544375,1100.7248797882733,5108.1533,5132.532966429621,5083.7736335703785,0.9545393412379174,0.487401386278735,0.0,0.0,5115.846466666667,5128.176866666667,5103.516066666667,0.48204730459919176,0.16313069054259338,0.0,0.0,5070.802,5134.818,5102.8099999999995,1.2532121931422953,0.5738721569607563,13.438010730079492,0.22040240430316033,8.481016027525584,9.394434269259941,-0.913418241734357,5114.1315,5098.367961538462,5110.4479870242585,5101.966970996733,0.9660636064975373,1.0394916955648836,-0.07342808906734632,0.030841382364779468,22.322961276313798,-6.236299999999574,9.893726878888028,8.985281159792757,0.9084457190952708,5117.588,5092.805,5105.1965,5081.2695,99.99999981373588,20.3226440096247,22.527933363433846,19.735968807206415,11.192669887239841,5055.757250000001,5111.285,84.0,4.0,80.0,5107.019,5132.9063008,0.0,0.0,53.16539571128379,0.0,0.0,0.0990139327213125,15.328457519187321,48.50309989707042,22.879678842021313,30.877209808645876,-77.12032115797868,31.940679411763995,-0.004111400149068335,0.1662303201047323,0.18424670217254566,-0.018016382067813363,-10.182578003029308,-11.56384308829234,1.381265085263033,5110.171500548611,-0.030122851911840165,-0.030127389754142087,-3.9920577648544175,5115.987800000001,6.2380609663574935,5122.063700000001,6.80120946832717,5109.7333,5.4365859395609,5115.7424,6.642279498257648,5109.078,5111.219,5116.74,5127.196,5112.472,46.81610577089335,52.02413341743249,14.454293829179637
2026-03-03 16:51:00,5107.63,5113.575,5101.928,5112.195,1978,360,0,37342.229874840654,18446744073709551048,0.07549437621409545,1023.527641063874,-1476778.361981948,428170.7466047077,-389.2399144016572,5113.618797574812,36.20584102490167,1101.7282935733258,5109.9499000000005,5129.477466923194,5090.422333076807,0.764295826978392,0.557485400224967,0.0,0.0,5114.8214333333335,5126.473833333333,5103.169033333334,0.4556327196120944,0.38730075635347794,0.0,0.0,5075.5,5134.818,5105.159,1.1608332989722698,0.6186149229576111,13.258909657071536,0.2287933934390597,7.992155476543303,9.113978510716613,-1.1218230341733104,5114.988,5100.482999999999,5110.716758251296,5102.724602774752,0.9920391811729206,1.007492199197635,-0.015453018024714549,0.030224638609513882,22.43640701792159,0.2870999999995547,9.703897299264792,9.294132661506648,0.4097646377581441,5117.588,5092.805,5105.1965,5072.303,99.99999990686794,19.06090125913094,21.21307928031914,20.114491001911574,-2.2033292995614797,5050.68325,5110.1545,80.0,0.0,80.0,5107.019,5131.604368768,0.0,0.0,55.39115531938083,0.18470948487265754,0.06156982829088592,0.025331722179499933,14.80391165600354,52.496901820440094,36.042632590748866,28.71762976365481,-63.957367409251134,26.94698529411835,0.2014536888781087,0.1566252560876466,0.17872241295556585,-0.022097156867919243,-10.839660274269033,-11.41900652548768,0.5793462512186469,5110.253999961963,0.0911593626597762,0.09111783774677917,-3.9045375366100865,5115.7346,6.54465358033996,5120.8112,7.121070453148566,5109.1588,5.957120572186649,5114.4943,5.909278900327351,5107.539,5109.078,5111.219,5116.74,5127.196,52.96540126947916,53.374331778587575,14.253772841381087
2026-03-03 16:54:00,5112.071,5112.691,5098.314,5102.246,2122,240,0,36380.93155112915,18446744073709548926,0.005194221356736372,-2138.658879087991,-1523745.1932137578,402720.69581022643,-393.3696038990256,5113.399683499059,36.14418952551802,1101.7282935733258,5110.8153,5127.096614075341,5094.53398592466,0.6371317732941967,0.23683635238696585,0.0,0.0,5113.1012,5125.5045,5100.697900000001,0.48515761823761633,0.06240677884107983,0.0,0.0,5082.482,5134.818,5108.65,1.0240244839213861,0.3776368083155005,13.370718691364335,0.2609347290941822,6.724413956810167,8.636065599935325,-1.9116516431251576,5114.3220833333335,5101.761192307692,5109.413564674173,5102.689150717363,0.9888250868204804,1.0114958337631395,-0.022670746942659026,0.02902404635084226,22.632412659614136,13.860700000000179,9.209807102032219,9.446957795127254,-0.23715069309503534,5116.566000000001,5094.5005,5105.53325,5071.599,49.99999995343397,17.83999011402414,19.685703085277044,20.476146613452823,-66.11358273781916,5052.20125,5093.0435,76.0,8.0,68.0,5107.019,5130.35451401728,0.0,0.0,49.930684800614685,0.0,0.06156982829088592,0.041046552193923946,12.765035106839687,49.34940557388137,10.771422309883299,23.23124458088452,-89.22857769011671,21.65767647058874,-0.1563723952529009,0.13178176757768625,0.16933428387998994,-0.03755251630230369,-10.783088396711884,-11.291822899732521,0.5087345030206372,5109.745164668003,-0.19461307716156506,-0.19480269446390253,-4.091551873122723,5114.520699999999,5.891108574036475,5119.5612,7.359927532766226,5107.1579,5.897049044548152,5112.5845,6.505598413815523,5112.195,5107.539,5109.078,5111.219,5116.74,41.11445528331074,50.204246399470094,14.262574781282401
2026-03-03 16:57:00,5102.32,5109.468,5097.913,5106.492,1870,240,0,37287.691395352565,18446744073709550796,-0.014379618512741686,-698.8476106468243,-1119660.9625670912,363905.81452366535,-391.813422562414,5113.476257441463,42.46287937887954,1102.6451326152915,5111.374150000001,5126.190298598403,5096.558001401598,0.5797325010301909,0.3352422707029728,0.0,0.0,5111.858333333334,5124.094033333333,5099.622633333334,0.47871827433921205,0.2807099988830346,0.0,0.0,5090.294,5134.818,5112.5560000000005,0.8710769099147309,0.3638037912137318,13.18914682222793,0.27485135745759337,5.993249929021658,8.107502465752592,-2.114252536730934,5112.80675,5103.360923076923,5108.964093185839,5102.970843256818,0.9898313174468266,1.0233699258448699,-0.033538608398043235,0.027590541690873927,22.817854607210645,9.969849999999497,8.75398055752437,9.484425385122808,-0.7304448275984381,5116.3655,5094.5005,5105.433,5071.599,50.00002612826418,16.743792509978427,18.530856846893013,19.47851551053155,-78.25360635416236,5052.29875,5091.0005,72.0,4.0,68.0,5107.019,5128.432083176243,0.0,0.0,52.100897313411224,0.14198532089317756,0.10889826858861178,0.07734597505679454,11.62853604677392,49.91922557192879,23.246172605339332,23.353409168657194,-76.75382739466066,17.33352352941256,-0.3548321884154276,0.1174462898791843,0.15895668507982882,-0.04151039520064452,-11.513694042849743,-11.336197128355966,-0.17749691449377636,5109.689893755697,0.08321825329473675,0.08318364610460094,-4.011738537829457,5112.6260999999995,6.4962327448691015,5117.924300000001,7.624590364864362,5105.6885999999995,6.210874373981044,5111.9621,6.7834172222208435,5102.246,5112.195,5107.539,5109.078,5111.219,47.01706554385559,51.495207097728304,14.069176582619393
2026-03-03 17:00:00,5106.956,5107.626,5084.766,5096.223,2996,240,0,37294.76856070691,18446744073709547800,-0.013620913182936971,-4994.144237697377,-5718433.5781041235,-62111.467151172124,-397.8382873815503,5112.262573670004,34.38028968961531,1102.6451326152915,5111.39445,5126.12615380404,5096.66274619596,0.5764260202630255,-0.01492516418362771,0.0,1.0,5110.092733333334,5123.943533333333,5096.241933333334,0.5420958375040985,-0.0006834743600995928,0.0,1.0,5084.766,5134.818,5109.7919999999995,0.9792239767369273,0.22890194198034444,14.156232140005192,0.3180528360389365,4.5329219878303775,7.39258637016815,-2.8596643823377725,5110.713333333333,5104.685076923077,5107.003925003402,5102.471003015572,0.906472708295961,1.0251254369227607,-0.11865272862679965,0.02561498289240069,23.10603489756675,1.3215500000005704,8.172886022654222,9.417284793772764,-1.2443987711185418,5109.7919999999995,5094.5005,5102.14625,5071.599,25.00001306413209,16.833556494105924,16.472065838991618,23.703943737254495,-178.52244475275108,5054.0965,5091.0005,68.0,0.0,68.0,5107.019,5125.990556522144,0.0,0.0,46.81576807193449,0.0,0.04732844029772593,0.07259884572574121,9.045147926817739,52.39767455378946,22.890194198034443,18.969263037752388,-77.10980580196555,12.97838235294148,-0.490515770860151,0.08883778046267016,0.1449329041563971,-0.056095123693726934,-8.09152312566631,-10.687262327818036,2.5957392021517265,5108.964468089679,-0.2010969565799825,-0.2012994279978031,-4.2047680103039164,5112.0314,6.73585792918532,5116.9945,8.297379147710027,5103.1437000000005,8.81713217488506,5110.139999999999,8.316594522040761,5106.492,5102.246,5112.195,5107.539,5109.078,36.65095825963675,48.31441763654017,14.697092541003764
2026-03-03 17:03:00,5096.39,5096.616,5081.597,5084.457,2168,240,0,35952.45335996134,18446744073709545632,-0.09348254595764918,-7924.793346597635,-4911309.986162468,-990246.6930422442,-402.84369785907444,5110.105684471281,27.545104466084382,1100.0993800784909,5109.902050000001,5128.651584612086,5091.152515387916,0.7338510377937664,-0.178551508782509,0.0,1.0,5107.619433333333,5121.936233333333,5093.302633333334,0.560605588841069,-0.3089249459842143,0.0,1.0,5081.597,5134.818,5108.2075,1.0415268136108489,0.05373818605438751,14.242508926004694,0.388316236146133,2.3985348887454165,6.393776073883604,-3.9952411851381875,5108.358416666667,5105.229884615385,5103.5351673105715,5101.136632421826,0.8543885593384624,1.1621166553124107,-0.30772809597394835,0.02286044121779273,23.362122143952707,4.541949999999815,7.067316240946296,9.169073444682658,-2.101757203736362,5104.3405,5098.3085,5101.324500000001,5070.759,12.500006532066045,17.14912615461115,15.271597512939849,23.514166453279827,-231.22856805013868,5060.6555,5091.0005,64.0,0.0,64.0,5107.019,5121.86810086993,0.0,0.0,41.60777631225802,0.0,0.04732844029772593,0.06785171639468789,5.114975705541646,48.5990087035442,5.373818605438751,17.170061802937536,-94.62618139456124,7.2556794117654135,-0.5527199242046695,0.04701961663800178,0.12535024665271802,-0.07833063001471624,-8.126802370477252,-10.175170336349879,2.048367965872627,5106.9226543968325,-0.23087686704447163,-0.23114379861777223,-4.425937040699712,5110.235,8.26864513944969,5114.918299999999,10.496817676945623,5100.6015,10.97619090225505,5107.3385,11.538274194542982,5096.223,5106.492,5102.246,5112.195,5107.539,28.30804785012603,44.97243272527226,14.720085930932084
2026-03-03 17:06:00,5084.541,5091.958,5080.845,5091.884,2114,240,0,38038.29966608944,18446744073709547746,-0.02713625342690649,-4549.726011369498,-1421980.3689686614,-1195475.2071566696,-399.75572248628663,5107.838481892183,27.081688571384632,1101.706324162361,5108.7931,5128.99441906435,5088.59178093565,0.7908450653188588,0.08148524989539396,0.0,0.0,5103.956066666667,5117.159766666667,5090.752366666667,0.5173908171440514,0.042852887195763655,0.0,0.0,5080.845,5134.818,5107.8315,1.0564726138547273,0.20452819002093212,13.929558033404163,0.42938162664669816,1.2914277895897612,5.373306417024836,-4.081878627435075,5106.478416666666,5106.021653846154,5101.742680032022,5100.451252242432,0.7960323387122956,1.1786800437243647,-0.38264770501206913,0.019943245585162573,23.55806163697682,3.678899999999885,5.871798050303582,8.744075763988485,-2.8722777136849036,5099.976000000001,5102.8099999999995,5101.393,5065.348,6.250003266033023,17.4985744359027,14.433400188806331,22.594972758505154,-191.7778020485045,5060.434499999999,5091.0005,60.0,0.0,60.0,5107.019,5117.035568765538,0.0,0.0,45.71305637515007,0.1855716780417274,0.0618572260139092,0.052171368869787016,3.0168043663950086,51.49773199146744,20.45281900209321,16.23894393518883,-79.54718099790679,1.6565323529393936,-0.4411036664005002,0.025319873197924996,0.10534417196175941,-0.0800242987638344,-8.26050810377726,-9.792237889835356,1.5317297860580954,5104.781284736303,0.14607262879791083,0.14596604651249123,-4.286329494486085,5107.431699999999,11.50584507533723,5110.632299999999,10.21506506253637,5097.4286,11.693286261806389,5103.8072999999995,10.099579045660084,5084.457,5096.223,5106.492,5102.246,5112.195,38.60069471623125,47.38463754625675,14.462436935865464
2026-03-03 17:09:00,5091.615,5099.11,5085.387,5096.256,2007,240,0,39210.499986719224,18446744073709549753,0.034407036070577525,-2646.2502954594847,3997926.30792209,-792791.3195708329,-398.0324695606504,5106.3583328135555,33.36599026783145,1102.6522726657515,5108.354,5129.23312059402,5087.474879405981,0.8174500277004958,0.2102847328860889,0.0,0.0,5101.302333333333,5114.824033333333,5087.780633333334,0.530127372049495,0.31339870972831435,0.0,0.0,5080.845,5134.818,5107.8315,1.0565634253225198,0.2855316547162483,13.908902230063742,0.4544104516468963,0.7580825946442928,4.450261652548728,-3.6921790579044353,5105.127083333334,5106.790615384616,5100.898575411711,5100.140492817067,0.8519424025560478,1.143092300551585,-0.29114989799553714,0.01717136463580164,23.769870575663255,18.841999999999643,5.059285903644276,8.200764733059268,-3.141478829414992,5098.191000000001,5105.159,5101.675,5065.348,3.1250016330165113,17.010948108025236,16.99681887706977,21.057949917864,-123.24654257512711,5062.57675,5091.0005,56.00000000000001,0.0,56.00000000000001,5107.019,5111.968889138363,0.0,0.0,48.02936902081335,0.2902763554181588,0.1586160111532955,0.08926722582164354,1.9631741159734386,56.77812583629385,28.553165471624833,18.126601026385625,-71.44683452837516,-2.3676647058828166,-0.31718511123385007,0.014863955134411706,0.08724812859628987,-0.07238417346187817,-8.661459316000716,-9.566082175068427,0.904622859067711,5104.187892307499,0.08586212883090472,0.08582528839156112,-4.204147699407857,5103.8848,10.163170686238233,5107.8349,8.962753079558512,5094.3132,10.07337313915129,5101.7589,9.224493053795308,5091.884,5084.457,5096.223,5106.492,5102.246,44.11124096848078,48.77264509489263,14.409620011875072
2026-03-03 17:12:00,5096.137,5099.576,5090.057,5098.009,1847,240,0,40449.40060653224,18446744073709551600,0.0603986772973335,-1805.67296753678,1323486.3021116734,-577770.856710291,-397.39714217521316,5105.214502431784,39.618573147454214,1103.0315608008025,5107.867,5129.228638532181,5086.505361467819,0.8364210944482747,0.2692592732259471,0.0,0.0,5099.6448,5112.9119,5086.3777,0.5203146697589615,0.4383512598834706,0.0,0.0,5080.845,5134.818,5107.8315,1.0566641613808652,0.3180108572804879,13.469912007057392,0.4762228323847736,0.4714208881241575,3.654493499663814,-3.1830726115396564,5102.694833333334,5107.293346153847,5100.454025348371,5099.982604460247,0.8916936032664153,1.0910917829193607,-0.19939817965294537,0.014649661230331646,23.897427882100995,8.872999999999593,4.3533561836156265,7.565117137652602,-3.2117609540369756,5098.191000000001,5107.8315,5103.0112500000005,5065.348,1.5625008165082557,16.506811725628694,16.4116210367059,20.039627977588292,-91.418128246157,5062.95125,5091.0005,52.0,92.0,-40.0,5107.019,5107.611544658992,0.0,0.0,48.96956311619044,0.33277611019521536,0.2695413812183673,0.16333820612852398,1.3677070656540526,56.55745821093939,31.80108572804879,26.93569006725564,-68.19891427195121,-5.470832352940306,-0.5692585186913061,0.009243578354794212,0.07164721854799075,-0.06240364019319654,-9.476282802445724,-9.548122300543888,0.07183949809816426,5103.937307498854,0.034397801052366006,0.034391886365092716,-4.171196032717073,5101.7964999999995,9.270594506156641,5105.8818,8.339875296069392,5092.6147,9.070706723080718,5100.4379,8.647024516467768,5096.256,5091.884,5084.457,5096.223,5106.492,46.363111031067454,49.33534316906972,14.060290011026868
2026-03-03 17:15:00,5098.097,5105.902,5097.593,5103.338,1788,240,0,41133.91474782471,1772,0.10926876814509275,-186.5408293173109,3220899.272930743,-308203.4270016191,-395.5281278207861,5104.456178247638,46.41214085616059,1104.184570767538,5107.93805,5129.229392761074,5086.646707238925,0.8336570472335585,0.39197369908463636,0.0,0.0,5099.136,5112.003699999999,5086.2683,0.5047011885935102,0.6632770425173222,0.0,0.0,5080.845,5134.818,5107.8315,1.0566494634757748,0.4167454097418988,12.953820806351672,0.4880608962758851,0.6665614783078126,3.0569070953926136,-2.390345617084801,5101.578,5107.6019230769225,5100.897713756314,5100.231152278006,0.9481848575083565,1.0605334164668936,-0.11234855895853713,0.012579508556532499,23.981896975623084,3.2809500000003027,3.8968922031327096,6.898802173679788,-3.001909970547078,5097.21,5107.8315,5102.52075,5065.348,1.260787062952354,15.357656364022992,19.00845314308939,19.168274923567058,-39.60883565559874,5060.1435,5091.0005,48.0,88.0,-40.0,5080.845,5107.611544658992,1.0,0.0,51.822872839638876,0.46175475848263337,0.3616024080320026,0.2632532668012218,1.6732260499943337,60.195619927672226,41.674540974189874,34.00959739128786,-58.325459025810126,-5.716797058824341,-0.2619245847942253,0.013069240558049894,0.05993162295000258,-0.04686238239195269,-10.271540070175405,-9.692805854470192,-0.5787342157052127,5103.928548304416,0.10453100416258909,0.104476408551335,-4.071025221653057,5100.4379,8.63443223944477,5105.2059,7.9962222113931105,5092.3382,8.847848059809623,5099.8639,8.188092905727935,5098.009,5096.256,5091.884,5084.457,5096.223,53.06944456236758,51.05153441506708,13.649483581667821
2026-03-03 17:18:00,5103.215,5109.727,5099.762,5101.18,1510,240,0,40053.65483814098,262,0.05541471657184901,-625.4035679861472,1977821.5231787334,-843268.2988981336,-396.1666471585214,5102.554157871104,44.241930425650075,1103.7176547404756,5107.4852,5128.946285662648,5086.024114337352,0.840377791506777,0.35310156021198497,0.0,0.0,5098.556366666666,5111.365066666666,5085.747666666666,0.5024441853282527,0.6024160661633907,0.0,0.0,5080.845,5134.818,5107.8315,1.0567431502297835,0.3767624553017259,12.65493872571652,0.49478168874698414,0.6397051147378079,2.5734666992616524,-1.9337615845238445,5100.741416666667,5107.8081923076925,5100.941142409189,5100.301437294451,0.9255808597011489,1.1438343938041649,-0.21825353410301596,0.010793458343979524,23.947267836557163,1.5928000000003522,3.411438052678853,6.19964003517024,-2.788201982491387,5096.768,5107.8315,5102.29975,5065.348,2.548246957198139,14.614136407901528,20.038721163631504,18.14904646191373,-27.46391832842137,5062.385,5091.0005,44.0,84.0,-40.0,5081.346140000001,5107.611544658992,0.0,0.0,50.58928917250751,0.54979451697534,0.4481084618843963,0.3597507503782554,1.5870665809080424,54.94088459069086,43.97802720647121,39.151217969569984,-56.02197279352879,-3.8975499999996828,-0.19641107140977052,0.01254249621522667,0.0504537976030474,-0.03791130138782073,-11.889355107221364,-10.132115705020427,-1.7572394022009377,5103.884669449209,-0.04228604885664344,-0.04229499192742736,-4.111589794795501,5099.897199999999,8.224556776831962,5104.6249,7.346875638934226,5091.816199999999,8.145087310120195,5099.228,7.76162253938813,5103.338,5098.009,5096.256,5091.884,5084.457,50.10943197347144,50.326674917472495,13.386306182977274
2026-03-03 17:21:00,5101.254,5105.554,5096.352,5097.385,1376,240,0,38986.58941758033,18446744073709550502,-0.012226053767331052,-1282.048772559569,-2535565.6249999385,-957631.421692252,-397.19031619196073,5101.131732771329,45.39945937044986,1102.8965489375555,5106.12065,5126.4781620800495,5085.76313791995,0.7973768532104573,0.28544406689655005,0.0,0.0,5097.609466666667,5110.173666666667,5085.045266666666,0.4929447844978207,0.4910672121318469,0.0,0.0,5080.845,5134.818,5107.8315,1.0570255522653966,0.30644952105682427,12.30964485314489,0.4978283067489245,0.30863867473635764,2.120501094356593,-1.8118624196202355,5099.767000000001,5107.157423076923,5100.3940435770055,5100.085404902269,0.8827665900169543,1.1250203237869585,-0.24225373377000414,0.009107970425209834,23.923650338328855,1.4183499999999185,2.633134299832422,5.468898612703595,-2.8357643128711727,5095.286,5107.8315,5101.55875,5065.348,2.4792324985041185,13.582696597399119,19.032322810279428,19.098662740840904,-49.97905204195433,5070.41325,5091.0005,40.0,80.0,-40.0,5082.4813744,5107.611544658992,0.0,0.0,48.40705760329243,0.4932956778973254,0.5016149844517663,0.4371086181227217,0.9135892744326265,52.856680262462326,43.22826825571085,42.96027881212401,-56.77173174428915,-2.0410000000001673,-0.22886712631907774,0.0060516373792425145,0.041573365558286425,-0.03552172817904391,-13.671862456829196,-10.840065055382182,-2.831797401447014,5103.596511041735,-0.07439455184878874,-0.07442223832789807,-4.182925547842597,5099.259599999999,7.794366771927256,5103.8228,6.667620994907274,5091.258599999999,7.544665741843854,5097.747,6.284946830813038,5101.18,5103.338,5098.009,5096.256,5091.884,44.96400804064557,49.04093417157363,13.087427169907485
2026-03-03 17:24:00,5097.461,5098.173,5091.557,5094.997,1588,240,0,39049.95580210295,18446744073709548914,-0.0043667966723983905,-1640.6338050510408,-2536411.0831235005,-870440.0078658877,-397.9342552901454,5099.629258794393,47.407815787423615,1102.8965489375555,5104.8033000000005,5124.447222592477,5085.159377407524,0.7696250546020796,0.2503986295548794,0.0,0.0,5096.658666666666,5108.446766666667,5084.8705666666665,0.46258149783885394,0.42951931750382266,0.0,0.0,5080.845,5134.818,5107.8315,1.0572983292030067,0.2622051766624063,11.7402803678304,0.498979838834172,-0.14475684007629752,1.667449507470015,-1.8122063475463126,5098.721833333333,5106.424115384615,5099.563729180543,5099.70848602062,0.9071436709581832,1.125531442826047,-0.21838777186786384,0.00745302576729225,23.87238944728913,7.391699999999219,1.9852116070458552,4.716813173761539,-2.7316015667156837,5095.286,5107.8315,5101.55875,5065.348,1.2396162492520593,13.115680844460977,18.319926607639786,21.096615476999894,-80.40206407802583,5073.85275,5091.0005,36.0,76.0,-40.0,5083.571199424,5107.611544658992,0.0,0.0,47.032239810273055,0.393551065759118,0.4788804202105945,0.47620128884891905,-0.029304077072473095,57.45136948415685,40.79326645912614,42.66652064043609,-59.20673354087386,-2.4669499999990876,-0.24555857527469613,-0.0028385316626059445,0.03269098611410795,-0.0355295177767139,-14.171809062373871,-11.50641385678052,-2.6653952055933505,5103.4129523251595,-0.046847550263517945,-0.04685852715677896,-4.2278134999576,5097.7986,6.364198146033087,5102.371,6.076480743044549,5090.582899999999,7.133975819239361,5097.0221,6.124374878714441,5097.385,5101.18,5103.338,5098.009,5096.256,41.81210366717733,48.22687470729471,12.62518237205695
2026-03-03 17:27:00,5095.252,5095.406,5081.524,5083.571,1584,240,0,37933.10001763377,18446744073709547330,0.01702088116579994,-3991.7981186152647,-5608888.888888411,-1025888.8590453679,-401.48652116979173,5098.20209755042,48.77386408767049,1100.4232018544933,5103.34605,5124.67746657202,5082.01463342798,0.8359776649682737,0.03648061924920534,0.0,0.0,5094.879599999999,5106.9004,5082.8588,0.47187768676615,0.029623652335947895,0.0,0.0,5080.845,5134.818,5107.8315,1.057600238572886,0.05050673484889964,11.95445233104732,0.5123034504077659,-1.4098073791456045,1.0519981301468913,-2.4618055092924958,5096.3365,5105.598461538461,5097.1033093066135,5098.513116685759,0.8881206116120768,1.102499673284148,-0.21437906167207132,0.0054374534840513815,23.874368157026268,-1.1000500000000102,1.1737706608791456,3.9391336891198625,-2.765363028240717,5095.286,5107.8315,5101.55875,5065.348,0.6198081246260296,13.573488369628873,16.89125338683225,25.08762325714543,-129.56510871400783,5073.85275,5085.8195,32.0,72.0,-40.0,5083.571199424,5109.727,0.0,1.0,41.027959515020406,0.0,0.29561558121881454,0.4253703286270585,-2.6532328600332926,47.02169416641526,7.8577193589290255,30.6264180245887,-92.14228064107097,-4.499852941176869,-0.559916043891123,-0.027651343575674406,0.02062252017615148,-0.048273863751825886,-14.477371659341745,-12.100605417292767,-2.376766242048978,5101.721627606548,-0.22425920957362955,-0.2245110471220002,-4.442591448393984,5097.0918,6.196536788827642,5100.9648,5.875394980435033,5088.944,7.145440426559167,5094.7300000000005,6.466044385824413,5094.997,5097.385,5101.18,5103.338,5098.009,30.052448936560523,44.51452930175434,12.714955059767139
2026-03-03 17:30:00,5083.484,5086.189,5074.324,5076.222,1895,240,0,36644.37224687946,18446744073709545435,-0.028112818546284897,-5411.020530241699,-5139517.2823223155,-1533725.5660134985,-404.22600390741854,5096.005738727663,41.49825095173572,1100.4232018544933,5101.43495,5125.161096736646,5077.708803263354,0.9301754102204564,-0.03133259015585412,0.0,1.0,5093.150266666666,5104.071566666667,5082.228966666667,0.42886227298171337,-0.275011521827373,0.0,1.0,5074.324,5134.818,5104.571,1.185823216269779,0.031375012397925735,11.945507097942656,0.5360259825343281,-2.9711226746658213,0.24737396918434873,-3.21849664385017,5094.167833333334,5104.385884615384,5093.890800182518,5096.861922857184,0.8192888972720618,1.1729894136231804,-0.35370051635111865,0.0029748762869926146,23.89035088288811,5.057050000000345,0.171999825422969,3.172987420728382,-3.000987595305413,5092.0255,5104.571,5098.29825,5065.348,0.3099040623130148,14.538977018495213,15.759985705936986,27.47155158633852,-163.2864118128913,5075.7567500000005,5085.7435000000005,28.000000000000004,100.0,-72.0,5083.571199424,5109.16294,0.0,0.0,37.694734050342056,0.0,0.13118368858637275,0.3018932300052606,-5.941607028519654,40.051193605048255,4.835545591195456,17.82884380308357,-95.16445440880454,-9.117920588236302,-0.5100498878337176,-0.058293175676226244,0.004839381005675936,-0.06313255668190218,-13.273923229287703,-12.335268979691756,-0.9386542495959471,5099.820934687308,-0.14456373285629542,-0.14466832703625698,-4.580732805216925,5094.7446,6.483739613468481,5098.8211,6.981567627885936,5087.899799999999,8.464967346564599,5092.7299,8.670515715117523,5083.571,5094.997,5097.385,5101.18,5103.338,24.81532016641944,42.314772855433276,12.654243984069536
2026-03-03 17:33:00,5076.11,5076.275,5065.045,5069.831,1826,240,0,36374.78115159904,18446744073709543609,-0.038590459462560865,-6305.155597349929,-5901900.054764348,-1849805.6869265272,-406.5249510377842,5093.272653903314,41.756970393768725,1099.0377611304566,5099.302900000001,5126.138438502864,5072.467361497137,1.0525179236896685,-0.049120711642429205,0.0,1.0,5091.432966666666,5101.9753666666675,5080.890566666667,0.41412309929329477,-0.5245279379774298,0.0,1.0,5065.045,5134.818,5099.931500000001,1.3682850650036917,0.06859386868846185,11.873956388148347,0.5639373716153249,-4.670339813039391,-0.7361687872603991,-3.9341710257789915,5091.11275,5103.151807692308,5090.189292462131,5094.85963227517,0.7820604484887896,1.2204035808195708,-0.43834313233078115,6.808435901698886e-05,23.944361306042442,-3.0799000000006345,-0.5585961363135803,2.4584991777709195,-3.0170953140845,5087.386,5099.931500000001,5093.6587500000005,5065.348,0.1549520311565074,16.03656217148319,14.752875759350797,30.996141851145133,-188.18243025672518,5078.0075,5085.7435000000005,24.0,100.0,-76.0,5083.571199424,5107.7693824,0.0,0.0,35.02945088762891,0.0,0.0,0.14226642326839575,-9.575241599212404,36.281187114832065,10.044914578348834,7.579393176157801,-89.95508542165116,-15.733776470588055,-0.7179292555437286,-0.09166768370719165,-0.014462031936897584,-0.07720565177029406,-12.471044735229608,-12.362424130799328,-0.10862060443028021,5098.198003373149,-0.12590071907807587,-0.12598004061796786,-4.700866348754184,5092.7166,8.703530895096478,5096.787,10.004271920781083,5086.2446,11.05602286541775,5091.2673,11.111192275732996,5076.222,5083.571,5094.997,5097.385,5101.18,21.08698291214776,40.48782106335037,12.552512270921682
2026-03-03 17:36:00,5069.913,5077.253,5068.058,5074.39,1660,240,0,37001.04977585154,18446744073709545269,-0.04525054884903123,-4323.284797728464,1105338.704819238,-1662013.9799241703,-405.0322109444752,5091.102802928057,48.81725103667794,1100.0260609678662,5096.662600000001,5122.368375657202,5070.956824342799,1.008729738444967,0.06677829338791454,0.0,0.0,5089.933433333334,5100.284033333333,5079.582833333333,0.4067086587897372,-0.2508469718341204,0.0,1.0,5065.045,5127.084,5096.0645,1.2172475376337402,0.1506310546591707,11.606060749333484,0.5738813357460516,-5.584731134407775,-1.7058812566898744,-3.878849877717901,5089.293333333334,5101.7730769230775,5087.758632083342,5093.343363217749,0.8155717969192873,1.216015555948382,-0.4004437590290948,-0.0028370122981103457,23.908943183773467,-12.205600000000231,-1.3212802633913074,1.7495473814336326,-3.07082764482494,5087.386,5099.931500000001,5093.6587500000005,5065.348,0.0774760155782537,17.302019008290866,14.533284121361348,29.342740098785647,-152.40419869060062,5079.182,5085.7435000000005,20.0,96.0,-76.0,5083.571199424,5105.205919456,0.0,0.0,38.376736893094964,0.19607512579665087,0.06535837526555037,0.06551402128397438,-11.668864236015114,37.432343274530226,20.914462199544108,11.93164078969616,-79.0855378004559,-21.159805882352885,-0.4284153185604246,-0.10964764666640478,-0.033499154882799025,-0.07614849178360575,-12.414751856598393,-12.37288967595914,-0.041862180639252955,5096.3680894159015,0.08992410200656664,0.0898836945081527,-4.615169458598278,5091.2538,11.123193733900324,5095.3165,11.725581352486913,5084.9659,12.406838512628001,5089.517900000001,12.315240228155549,5069.831,5076.222,5083.571,5094.997,5097.385,29.8574805003512,42.35209062820349,12.312689965855826
2026-03-03 17:39:00,5074.317,5085.515,5071.325,5074.393,1541,240,0,36126.404673666926,18446744073709546810,-0.015953211009861232,-3705.012255195892,5308128.163530573,-1202886.1852029085,-405.0312998990096,5089.2920694594595,48.148650017616106,1100.0267113077462,5094.54525,5120.263353287921,5068.827146712079,1.0096329319254045,0.10820886022599477,0.0,0.0,5088.282766666666,5098.680066666667,5077.885466666667,0.40867618710629783,-0.1679506538556432,0.0,1.0,5065.045,5119.107,5092.076,1.0611742039193763,0.1729125818504675,11.864454674400186,0.5836698682829334,-6.237251615430068,-2.6121553284379133,-3.625096286992155,5088.454666666667,5099.839115384616,5085.702380993597,5091.939632609027,0.8404924169706303,1.1436996064503706,-0.30320718947974035,-0.005610708651985516,24.01395193562418,-2.661250000000109,-2.002914137523901,1.0432951235292407,-3.0462092610531415,5087.386,5099.931500000001,5093.6587500000005,5065.348,0.03873800778912685,17.471465025657608,18.09113214083059,26.953290414438634,-115.18496579756446,5082.639999999999,5085.7435000000005,16.0,92.0,-76.0,5083.571199424,5102.79626428864,0.0,0.0,38.378986680421946,0.19945522731250948,0.13184345103638687,0.06573394210064575,-13.371978296066647,36.61019411528863,20.921176312609106,17.293517696834044,-79.0788236873909,-24.1165411764714,-0.1979365741513854,-0.12249264652484111,-0.051297853211207445,-0.07119479331363367,-12.775346117035905,-12.453380964174492,-0.3219651528614129,5093.581658150152,5.91204065925055e-05,5.9120389117595096e-05,-4.6151130666986395,5089.523999999999,12.339330064547804,5093.957,12.021275953648173,5083.5597,13.12965100706525,5087.3316,12.912301664151489,5074.39,5069.831,5076.222,5083.571,5094.997,29.86346486907641,42.35333835063164,12.446783539723302
2026-03-03 17:42:00,5074.475,5085.349,5073.65,5078.846,1911,240,0,35912.9097595716,18446744073709548721,0.0007027269808661541,-1960.055790168039,660861.8785975155,-747222.2240099345,-403.3543144940559,5087.686547813822,57.95800399240898,1100.0267113077462,5092.926600000001,5118.31618896355,5067.537011036451,0.9970530093070499,0.22270917776148608,0.0,0.0,5086.622866666667,5097.238166666667,5076.007566666667,0.417381051367635,0.13369538935934216,0.0,0.0,5065.045,5115.537,5090.291,0.9914142489310601,0.2733304285827344,11.84790920696022,0.5753746578457752,-6.322180748818937,-3.3541604125141182,-2.9680203363048188,5087.368166666667,5098.204576923076,5084.647553148428,5090.969733897247,0.92852687957718,1.1432355796742681,-0.2147087000970881,-0.007995936722848089,24.101201574048762,3.329399999999623,-2.680801427180163,0.3124402757166992,-2.9932417028968623,5087.386,5099.931500000001,5093.6587500000005,5065.348,0.019369003894563426,17.628807756069584,16.87130857170431,25.13592162529396,-89.17062829174066,5084.593,5085.7435000000005,12.0,88.0,-76.0,5083.571199424,5100.531188431321,0.0,0.0,41.776869894113574,0.40178940455176737,0.26577325255364265,0.1543250262851933,-13.899708741657196,38.696381218044834,30.887158139742045,24.240932217298447,-69.11284186025796,-25.428317647058066,-0.256054536984748,-0.12418421399608619,-0.0658751253681832,-0.05830908862790299,-11.318346188607217,-12.22637400906104,0.9080278204538228,5092.204927894864,0.0877543383021262,0.08771585669382631,-4.531408690330085,5087.3578,12.936374236909474,5092.5343,12.12382150095681,5081.919,13.252076994469315,5085.4153,12.569028461059423,5074.393,5074.39,5069.831,5076.222,5083.571,38.89192738269032,44.23447755481002,12.393370429743104
2026-03-03 17:45:00,5078.757,5083.693,5076.981,5079.155,1734,240,0,35302.18627923779,18446744073709550455,-0.04174373771586661,-1603.5041058582706,324181.0841984419,-373258.57612701226,-403.24881690661164,5087.147368552014,66.09797536341998,1100.0936375846593,5091.43045,5116.359052394996,5066.501847605004,0.9792376676773119,0.253787841662875,0.0,0.0,5084.3894,5094.845,5073.933800000001,0.41128242459162456,0.2496843796625328,0.0,0.0,5065.045,5115.537,5090.291,0.9917055824655365,0.27945020993423947,11.334318286264242,0.545401997725877,-6.2920234516304845,-3.9417330203373915,-2.350290431293093,5085.943083333334,5096.9137692307695,5083.802544971747,5090.0945684233775,0.9686455644613507,1.08778019290857,-0.11913462844721923,-0.009991214204991264,24.17953054091706,6.5785500000001775,-3.246858285126046,-0.42737042848384504,-2.819487856642201,5085.2995,5099.931500000001,5092.6155,5065.348,0.009684501947281713,17.77491172002356,16.19656003711541,24.130639420293345,-75.46715642816717,5085.45975,5085.7435000000005,8.0,84.0,-76.0,5083.571199424,5098.402017125442,0.0,0.0,42.01580486207921,0.41601729501080725,0.3390873089583614,0.24556800418279698,-14.27379256206166,37.92027577401183,31.578711785505885,27.795682079285708,-68.42128821449411,-24.693349999998645,-0.3355600660563474,-0.123613095337429,-0.07742271936203236,-0.04619037597539663,-10.817339340560743,-11.94456707536098,1.127227734800238,5090.069705961674,0.006084059252842167,0.006083874181506133,-4.525600324666956,5085.4238,12.593595328032265,5090.3134,11.416521382935068,5079.8578,12.0958303908883,5082.997,10.961096457695422,5078.846,5074.393,5074.39,5069.831,5076.222,39.52218507877496,44.36675209812914,11.987558256190058
2026-03-03 17:48:00,5079.597,5084.565,5075.309,5077.26,1523,240,0,34421.22884622141,18446744073709548932,-0.03811570431828466,-1786.7299478784148,-243099.14642157604,-289052.7745165061,-403.817038392272,5086.532531063472,58.85914359058992,1099.683199737572,5089.9165,5114.422219597222,5065.410780402779,0.9629124405958835,0.24176436750228758,0.0,0.0,5081.938233333333,5092.322933333334,5071.553533333334,0.4086905240951171,0.2747535637363859,0.0,0.0,5065.045,5113.575,5089.3099999999995,0.9534537550861539,0.2516999793941935,11.126486457637759,0.5312567321810362,-6.347860059797313,-4.422958428229376,-1.9249016315679368,5084.214000000001,5095.483615384615,5082.795999591478,5089.143859651275,0.9619160309019488,1.0508588843103126,-0.08894285340836383,-0.01169281130175611,24.244040448106077,13.421499999999469,-3.7059023466066634,-1.1317078336437436,-2.5741945129629196,5081.609,5099.931500000001,5090.7702500000005,5065.348,0.0048422509736408565,18.059271620881383,15.288500834284118,23.790511305710524,-73.23586101096204,5086.880999999999,5085.7435000000005,4.0,80.0,-76.0,5083.571199424,5096.400596097916,0.0,0.0,40.907094228401945,0.34999676406448854,0.3892678212090212,0.33137612757367507,-14.88201792353287,37.28752716558214,27.337630365695812,29.934500096981278,-72.66236963430418,-21.756788235294152,-0.4070020276543214,-0.12473335859348825,-0.08688484720832354,-0.03784851138516471,-11.248255879816128,-11.805304836252011,0.5570489564358834,5087.990541052322,-0.0373093555916193,-0.037316317263247356,-4.5612212079407914,5083.062,11.000159584578812,5087.7972,9.224823139422556,5077.4125,9.89669697147273,5080.6050000000005,8.983848222683699,5079.155,5078.846,5074.393,5074.39,5069.831,36.806137693675225,43.69929257185017,11.792446952176439
2026-03-03 17:51:00,5076.8,5080.058,5071.629,5072.783,1359,240,0,33434.345586048345,18446744073709547573,-0.10730344844153614,-2400.660383895757,-2538933.885209708,-755971.3597402059,-405.0153703666046,5085.233344870797,51.83593366619225,1098.7135267869598,5087.945900000001,5111.279187113852,5064.61261288615,0.9171987113247775,0.17508007067295336,0.0,0.0,5079.4442,5089.7516000000005,5069.1368,0.405847553163401,0.17687292624716633,0.0,0.0,5065.045,5112.691,5088.868,0.9364486363740567,0.16240607815976846,10.856737811873991,0.5308748965388995,-6.676406005685749,-4.87364794372065,-1.8027580619650987,5081.66775,5093.9571153846155,5081.255538115865,5087.931944121551,0.9017769813449109,1.1360186765094311,-0.2342416951645202,-0.01327345696868743,24.138522865897926,13.234099999999671,-4.145803215736705,-1.8129317028418055,-2.3328715128948994,5080.2255000000005,5099.931500000001,5090.0785000000005,5068.9435,0.0024211254868204283,18.646757508082437,14.491702912906254,24.82599600904241,-92.77001788920026,5088.678750000001,5085.7435000000005,0.0,76.0,-76.0,5083.571199424,5094.519260332041,0.0,0.0,38.33346396634929,0.1967444805568606,0.32091951321071893,0.34975821445936717,-16.102451431834453,36.22540053656755,17.317935634036793,25.411425928412857,-82.6820643659632,-20.140952941176693,-0.5987257751691027,-0.1312204266686286,-0.09575196310038456,-0.03546846356824404,-12.251413965592988,-11.894526662120207,-0.3568873034727815,5085.470946184196,-0.08817748155500738,-0.08821638076490501,-4.645376719506489,5080.6166,9.05228986607807,5085.247600000001,7.035330888389187,5074.9402,7.417120118022994,5078.1448,7.035427836582167,5077.26,5079.155,5078.846,5074.393,5074.39,30.94466381981431,42.12713384571773,11.5522007413067
2026-03-03 17:54:00,5072.706,5075.062,5067.378,5070.325,1661,240,0,33047.41299885419,18446744073709545912,-0.09270589444003981,-2640.9571861964914,-2138890.668272249,-1003284.0004819147,-405.82020234936454,5083.341146715456,44.209709436752924,1098.7135267869598,5086.3498500000005,5109.917909667424,5062.781790332577,0.9267179947295118,0.16003034984355208,0.0,0.0,5077.0454666666665,5087.459666666667,5066.631266666666,0.410246473795619,0.17734119439483848,0.0,0.0,5065.045,5109.727,5087.386,0.8784688689866621,0.11816838995568171,10.539464030686611,0.5371888480158837,-7.053809171202374,-5.309680189216995,-1.7441289819853791,5079.096500000001,5091.769769230769,5079.573916867271,5086.627726038473,0.835937613032974,1.177336979324912,-0.341399366291938,-0.014773684839587933,24.05599874873804,11.035149999999703,-4.660897073880866,-2.4612281178151405,-2.1996689560657257,5075.617,5096.0645,5085.84075,5082.516,0.0012105627434102141,19.54589941745568,13.786315833351198,26.31043267967267,-108.29713322321112,5099.824,5085.7435000000005,0.0,72.0,-72.0,5083.571199424,5092.750804712118,0.0,0.0,36.9586525795636,0.1148784147416593,0.22053988645433623,0.31024240695802546,-17.51761070249656,34.733549310910256,11.81683899556817,18.82413499843362,-88.18316100443182,-20.514467647059064,-0.6048600519879807,-0.13867358790764045,-0.10433628806183574,-0.034337299845804706,-11.551041210373805,-11.825829571770926,0.27478836139712115,5082.956380957439,-0.048454664826003135,-0.048466407892178154,-4.691580482613156,5078.1411,7.110698862943512,5082.9365,6.043652101186952,5072.5223,4.918552859744014,5075.677600000001,4.239458461141014,5072.783,5077.26,5079.155,5078.846,5074.393,28.080289677574626,41.27117496818847,11.275900688356236
2026-03-03 17:57:00,5070.151,5082.408,5068.957,5078.91,1441,240,0,33738.934447073545,18446744073709547353,-0.09988338957693742,-496.394016739843,4165516.1346292463,-935811.3675034501,-403.38032226278233,5081.424019387559,43.332075595281154,1100.5738524322521,5084.97075,5106.828810333138,5063.112689666863,0.8597123329819536,0.36136121166221974,0.0,0.0,5076.037933333334,5086.409033333333,5065.666833333334,0.4086297279969043,0.6384649008623187,0.0,0.0,5065.045,5109.727,5087.386,0.87870711940673,0.3103039255181023,10.830617627617952,0.5354617833935313,-6.584266817448224,-5.564597514863241,-1.0196693025849832,5077.556916666666,5090.314769230769,5079.471775810767,5086.056042628215,0.8002734069858324,1.1638628501283304,-0.36358944314249797,-0.015797975133561598,24.062105757558463,10.02624999999989,-4.950054789695977,-3.0303452972728007,-1.9197094924231761,5075.280000000001,5092.076,5083.678,5085.265,0.0006052813717051071,19.339405269108337,17.21775876847787,24.099068668657786,-61.56874539288868,5101.1985,5085.7435000000005,0.0,68.0,-68.0,5083.571199424,5091.088456429391,0.0,0.0,44.452010906572404,0.6055692769056955,0.3057307240680719,0.2823967079110424,-16.7169110649782,37.127193425618245,31.03039255181023,20.055055727138427,-68.96960744818976,-20.369367647059335,-0.3624407416744147,-0.12945722112109895,-0.1093604746736884,-0.02009674644741055,-11.911315789925169,-11.842926815401775,-0.0683889745233941,5082.883885165215,0.16931853480792736,0.16917535257654492,-4.530205663137721,5075.630999999999,4.257165514686301,5081.6367,4.1716990687430995,5071.2656,3.853097922551888,5075.211499999999,3.4597242422809082,5070.325,5072.783,5077.26,5079.155,5078.846,47.777569901156035,45.34383242731646,11.431264924902221
2026-03-03 18:00:00,5078.806,5094.035,5078.696,5090.027,1844,240,0,34619.279450007285,18446744073709549197,-0.07782788232538067,2503.05484279447,8886471.637743616,-442336.35932024434,-399.34407275255273,5080.4626323933235,44.14646959444705,1100.5738524322521,5084.6609499999995,5106.042750769978,5063.279149230021,0.8410315252181496,0.6254817135779995,0.0,0.0,5076.905366666667,5087.623866666667,5066.186866666667,0.42224541234800966,1.112102128718256,1.0,0.0,5065.045,5109.727,5087.386,0.8787606575813043,0.559106575354731,11.281455864856152,0.5306620031576306,-5.254531163453976,-5.502584244581388,0.24805308112741198,5077.14275,5089.499692307692,5081.095656455264,5086.350187618718,0.8583798319327753,1.1054924369747894,-0.24711260504201404,-0.016002483691120988,24.150217507769923,-1.0899499999995896,-4.920546122884947,-3.5150064068918416,-1.4055397159931058,5080.7065,5090.291,5085.498750000001,5085.9365,50.00030264068585,18.09504680035321,22.698830862925394,21.84432095968798,18.970830791898024,5102.112,5084.401,4.0,64.0,-60.0,5065.045,5091.088456429391,1.0,0.0,52.350458319048414,1.0,0.5734825638824517,0.36658439146828653,-13.528647468314094,44.85295376730624,61.670246118146494,34.83915922184166,-38.329753881853506,-18.55355000000054,-0.09754667176448296,-0.10330651586366676,-0.10814968291168409,0.004843167048017322,-10.178213259691395,-11.509984104259699,1.3317708445683039,5083.338893058296,0.2188855482770924,0.2186463428547114,-4.321236080364466,5075.1632,3.4854263500539004,5082.4213,5.612150450203933,5071.702800000001,4.441757254947676,5076.592,5.8418733105980705,5078.91,5070.325,5072.783,5077.26,5079.155,63.061416425357876,50.05328182497046,11.710388858837772
2026-03-03 18:03:00,5089.951,5095.127,5088.732,5091.586,1545,240,0,34453.30368769301,18446744073709550742,-0.04441398566890786,2489.569150966732,2303027.8317154944,-96722.54098342768,-398.8708620996427,5080.072410205376,50.52731828822341,1100.9109419282297,5085.0174,5106.610364644464,5063.424435355535,0.8492779058913231,0.6521004667065103,0.0,0.0,5079.0485,5089.2835,5068.8135,0.40302824436504886,1.112481680508098,1.0,0.0,5065.045,5109.727,5087.386,0.878699058138912,0.5939975829193029,10.792810278370581,0.525288120834127,-4.0284701107402725,-5.207761417813165,1.1792913070728925,5077.810666666667,5088.826923076923,5082.709555462147,5086.738025572888,0.9477878349766701,1.07144570140397,-0.12365786642729992,-0.015557781647813438,24.17447654307755,-8.795399999999972,-4.712618396040827,-3.891821754964011,-0.8207966410768157,5081.2525000000005,5090.291,5085.77175,5085.9365,75.00015132034292,17.05060317485488,22.47214605637355,20.963690663039554,47.625118925150716,5101.76225,5084.401,0.0,60.0,-60.0,5065.6248000000005,5091.088456429391,0.0,0.0,53.35218194489758,1.0,0.8685230923018986,0.5825787934174741,-10.623179292398689,45.79295693427313,80.11651774933713,57.60571880643132,-19.883482250662865,-15.421020588234569,0.15766475967386565,-0.07919554910214924,-0.10235885614977713,0.023163307047627896,-10.104316932379449,-11.228850669883649,1.1245337375041995,5084.637869696137,0.0306285212239521,0.030623831649911892,-4.29193108985052,5076.5473,5.849587279600768,5084.3065,6.425505708432512,5074.0715,6.386816477946343,5078.7675,6.9835383143647,5090.027,5078.91,5070.325,5072.783,5077.26,64.749322804278,50.679045344754975,11.330718226063677
2026-03-03 18:06:00,5091.555,5098.298,5090.147,5097.427,1490,240,0,35624.866686098074,616,-0.07284735828528091,3377.2149865427937,1254378.724832007,174048.15958482286,-397.1615538408803,5080.03394220909,57.23662600020607,1102.1738923746725,5085.2945500000005,5107.369840914666,5063.219259085335,0.8682010726267902,0.7747970580976327,0.0,0.0,5081.2542,5091.3848,5071.123600000001,0.3987440738548173,1.2982153080765286,1.0,0.0,5065.045,5109.727,5087.386,0.8786511687902087,0.7247213643077696,10.528629250533507,0.517536333956109,-2.5560237576373765,-4.677413885778007,2.1213901281406304,5079.5777499999995,5088.438,5084.97377769874,5087.529801456378,0.9904392519562251,0.999152415953566,-0.0087131639973409,-0.014442672444387305,24.169326458912444,-15.463550000000396,-4.408950944966705,-4.159159178013211,-0.2497917669534937,5082.838,5089.3099999999995,5086.074,5092.805,87.50007566017146,16.40634493374534,23.333704417274,19.8644647240075,67.65012130398092,5105.1965,5081.2695,0.0,56.00000000000001,-56.00000000000001,5066.804888000001,5091.088456429391,0.0,0.0,56.99961482911508,1.0,1.0,0.8140018853947835,-6.994922372115451,50.3121023628367,97.38068745677052,79.72248377475141,-2.61931254322949,-10.935382352940906,0.4177319274058528,-0.05024095892088295,-0.09193527670399831,0.041694317783115366,-10.21131513709372,-11.025343563325665,0.8140284262319444,5086.73944449167,0.114718675084724,0.11465292349424061,-4.182136061247621,5078.711499999999,7.010615351619151,5086.411,7.251858918636454,5076.2804,7.75019676027281,5081.0712,8.912365714081938,5091.586,5090.027,5078.91,5070.325,5072.783,70.61796766682629,52.995750661645985,11.103595495630545
2026-03-03 18:09:00,5097.276,5104.068,5095.749,5099.909,1440,240,0,35625.03978382605,2056,-0.11010841147600563,3405.338559893817,3284849.5833335835,809315.1933149652,-396.4604001019451,5080.814389943156,63.90828777809347,1102.7105544202248,5085.477199999999,5107.968771252741,5062.985628747258,0.884541228608469,0.8208268519310544,0.0,0.0,5083.5373,5093.0808,5073.993799999999,0.37546690175757036,1.3577408707497127,1.0,0.0,5065.045,5109.727,5087.386,0.8786196111546778,0.7802694597376962,10.307666325480199,0.49542968517234187,-1.1752749196493824,-3.9769860925522824,2.8017111729029,5082.08425,5087.9654615384625,5087.271504206627,5088.446779126276,1.100236056794555,0.9389634640453782,0.16127259274917682,-0.012802649500122068,24.112733953496633,-11.08719999999903,-4.057986066992549,-4.312179693547921,0.2541936265553719,5085.723,5088.868,5087.2955,5092.805,93.75003783008573,16.36449836068083,25.841712496448675,18.782018325248732,94.53330316976005,5105.1965,5072.303,0.0,52.0,-52.0,5068.6944747200005,5091.088456429391,0.0,0.0,58.48506996415694,1.0,1.0,0.956174364100633,-3.5314250524116457,53.38853693561049,89.3421828152614,88.94646267378971,-10.657817184738605,-4.629652941175664,0.5932742136769356,-0.02309692860443331,-0.07816760708408531,0.055070678479652,-10.445048266928787,-10.909284504046289,0.46423623711750217,5089.066681394829,0.048691231870501284,0.048679381536764765,-4.135481162943833,5081.0074,8.912887114082775,5088.2663,9.127799857106876,5078.7228000000005,9.634470334321179,5083.6228,10.328117455621435,5097.427,5091.586,5090.027,5078.91,5070.325,72.85809188439856,53.96062903526652,10.90469581737125
2026-03-03 18:12:00,5100.093,5103.513,5098.304,5103.027,1383,240,0,36749.971824524895,3439,-0.11525059291589586,3534.889337051921,376644.97469268495,1203326.783101751,-395.6148567795054,5082.2623031427975,71.56242801115494,1103.3847334121797,5085.7281,5108.875645613675,5062.580554386325,0.9102942649912799,0.8736659663342453,0.0,0.0,5085.7706,5094.6651,5076.8760999999995,0.34977983474128127,1.4700601495305843,1.0,0.0,5065.045,5109.727,5087.386,0.87857626521559,0.8500514748668401,9.797799692932163,0.45834765908143077,0.16863114908210264,-3.1478626442254054,3.316493793307508,5084.470666666667,5087.9955,5089.6954266363755,5089.526795487293,1.1772894964475584,0.8719197983128701,0.3053696981346883,-0.01073657268678841,24.009129751942524,-11.335100000000239,-3.549699571396012,-4.345828725355695,0.7961291539596824,5085.723,5087.386,5086.5545,5094.5005,96.87501891504286,16.3256408285495,24.925815111911547,18.11633483144824,101.17949189099335,5105.53325,5071.599,28.000000000000004,48.0,-19.999999999999996,5071.5243567424,5091.088456429391,0.0,0.0,60.338659623862014,1.0,1.0,1.0,-0.05650210847289122,59.67987341142623,97.33234246469989,94.68507091224397,-2.6676575353001146,0.7879294117637983,0.5643436945130295,0.003313297205383063,-0.06187142622619163,0.06518472343157469,-10.820564868423928,-10.891540576921816,0.07097570849788859,5091.442284496857,0.06113834580185884,0.061119663929254386,-4.076871181915931,5083.5692,10.386506714513436,5090.0827,10.22420170251235,5081.1882,11.216630953910345,5086.0409,11.809897802239774,5099.909,5097.427,5091.586,5090.027,5078.91,75.58611636018884,55.17436857387968,10.49786040184472
2026-03-03 18:15:00,5103.125,5105.243,5100.502,5102.474,1093,240,0,36566.22978697996,2346,-0.14544914535870407,2943.558146044522,851905.2150047441,1685741.445228115,-395.7333019689978,5084.300321572254,79.03111290009718,1103.265162859726,5085.6849,5108.703690601097,5062.666109398903,0.9052385687952059,0.8646824955086885,0.0,0.0,5088.050266666667,5096.747666666666,5079.352866666666,0.3418755532734916,1.3291979978691308,1.0,0.0,5065.045,5109.727,5087.386,0.8785837282211446,0.8376751264491353,9.292119723638944,0.41626323148539485,1.1755133265905897,-2.2831874500622065,3.458700776652796,5086.810750000001,5087.840961538461,5091.66136100001,5090.48584767342,1.2753514017240037,0.7750407703657649,0.5003106313582388,-0.008473871812066025,23.72696633806389,-6.838900000000649,-3.0472894457502764,-4.272649514149429,1.2253600683991528,5086.3105,5087.386,5086.84825,5094.5005,98.43750945752143,16.461579425952426,25.31407000799305,17.508108741939214,108.1647062161536,5105.433,5071.599,24.0,44.0,-20.0,5074.127848203008,5091.088456429391,0.0,0.0,59.828447557475826,0.9781774203309912,0.992725806776997,0.9975752689256656,2.6779897421144216,60.468714889021825,92.68717813283988,93.12056780426708,-7.312821867160127,4.363623529410688,0.5533863853272722,0.023092360174772942,-0.04487866894599872,0.06797102912077166,-12.51958152720785,-11.217148766979022,-1.302432760228827,5093.191188133284,-0.010836705351546794,-0.010837292564858103,-4.087266088749941,5086.005999999999,11.882797079886975,5092.2377,10.971553541790025,5083.5403,12.615307650741691,5088.3728,12.576507003113473,5103.027,5099.909,5097.427,5091.586,5090.027,74.04616755882863,54.90481513822041,10.08665608742724
2026-03-03 18:18:00,5102.438,5102.809,5095.848,5096.657,1164,240,0,35672.78746547448,1182,-0.14105439412281834,1555.7658394667324,-2119397.2508593732,1455403.1626796424,-397.0603029493065,5085.948620348021,73.02328250081216,1103.265162859726,5085.45875,5107.946922809882,5062.970577190117,0.884410784371522,0.7489808775188532,0.0,0.0,5089.9896,5098.4575,5081.5217,0.33272759535697677,0.8936867464188133,0.0,0.0,5065.045,5105.554,5085.2995,0.7965653049491359,0.7803697943666856,9.059007751275074,0.38230796569078157,1.4869507781813809,-1.529159804413489,3.01611058259487,5088.295,5087.857653846154,5092.4299208461625,5090.942970067981,1.2196212935449164,0.798033761143073,0.42158753240184343,-0.006383173902925112,23.475085861779736,-6.303750000000036,-2.5017317099112217,-4.0899749023910426,1.5882431924798208,5086.3105,5087.386,5086.84825,5094.5005,99.21875472876071,15.941439044668185,24.037986335358198,19.99585008393752,83.78067216401863,5102.14625,5071.599,20.0,40.0,-20.0,5077.239363382708,5091.088456429391,0.0,0.0,54.59853230865845,0.7544856464616256,0.9108876889308725,0.9678711652359565,3.6547238965292252,54.6338301525188,77.32470619305406,89.1147422635313,-22.675293806945948,6.56011470588146,0.35068990081606344,0.029207767341411117,-0.030061381688516756,0.05926914902992787,-13.449334571971965,-11.663585927977612,-1.7857486439943528,5093.542522143707,-0.11400352064507846,-0.11406855409035188,-4.196609982155708,5088.2901,12.682323713106221,5094.0621,11.07034371083184,5085.5942000000005,12.79693544740539,5090.3125,12.161076526243566,5102.474,5103.027,5099.909,5097.427,5091.586,59.23570741290428,52.09383939333989,9.863394938325312
2026-03-03 18:21:00,5096.371,5101.044,5093.527,5097.326,1334,240,0,35687.162083008094,2516,-0.10637823492946315,1461.0058624000314,-1151216.7166417202,994021.3855244787,-396.8851987584614,5087.325713650703,66.37518916038644,1103.265162859726,5085.4558,5107.93772870323,5062.973871296769,0.8841657301683972,0.7639942541561081,0.0,0.0,5092.237166666667,5100.613866666667,5083.860466666667,0.3289988162701037,0.8037492887015986,0.0,0.0,5065.045,5105.243,5085.144,0.7904502876615371,0.8030499029802401,8.90480697614755,0.3522399333622056,1.76737669292379,-0.8698525049460333,2.6372291978698232,5089.809249999999,5088.352615384616,5093.183163792906,5091.4157870999825,1.1852281354546441,0.8704437566221487,0.31478437883249544,-0.004459424387250989,23.307701025087255,-8.195799999999508,-1.8794175360220406,-3.780921620406729,1.9015040843846882,5087.1,5087.386,5087.243,5098.3085,99.60937736438035,15.150532274968887,22.70682357213119,20.598402842923555,77.92586547425479,5101.324500000001,5070.759,16.0,36.0,-20.0,5080.039727044437,5091.088456429391,0.0,0.0,55.08481836287396,0.7752848726249941,0.835982646472537,0.9131987140601354,4.598437556134394,51.99518319278423,79.09150930938802,83.03446454509401,-20.90849069061198,7.894097058822808,0.3577563590794193,0.03471287293804911,-0.017106530763203585,0.051819403701252695,-13.169163415410184,-11.964701425464128,-1.204461989946056,5094.193276988516,0.013126251187789428,0.013125389770785034,-4.184034588535557,5090.2472,12.21359968585262,5096.1607,10.064036522212996,5087.784,11.989830301854056,5092.7668,10.607628112691726,5096.657,5102.474,5103.027,5099.909,5097.427,60.3011205758875,52.388198604875676,9.695795299873492
2026-03-03 18:24:00,5097.408,5107.518,5093.529,5104.713,1666,240,0,36685.047135549285,4182,-0.07605675263889028,3010.3967391999595,2718870.4681874313,1141021.9990666157,-394.4708462136173,5089.245056632974,65.98960308072529,1103.265162859726,5085.9416,5109.615513122617,5062.267686877383,0.9309549729244548,0.8964574826049022,0.0,0.0,5095.337,5104.3442000000005,5086.3297999999995,0.35354678208724827,1.0204725108801438,1.0,0.0,5065.045,5107.518,5086.2815,0.8351059320067685,0.9339580439337863,9.413226278532752,0.3280567513183968,2.5562189145257435,-0.18463822105167793,2.7408571355774214,5092.097,5088.846038461538,5094.956984747843,5092.400765833318,1.1627385328235964,0.818514485931579,0.34422404689201735,-0.002438079307246875,23.289860192085673,-13.158599999999751,-1.1240367734799,-3.355808507493831,2.231771734013931,5093.107,5087.386,5090.2465,5099.931500000001,99.80468868219018,15.136601872186246,25.061633454076194,18.540685716992,103.27523509051018,5101.393,5065.348,12.0,32.0,-20.0,5082.560054339993,5091.088456429391,0.0,0.0,60.15913274481996,0.99232135051534,0.84069728986732,0.8625225417569098,6.925934538912487,57.71929727210837,93.01195814648662,83.14272454964292,-6.988041853513374,8.386244117646129,0.5407050259391781,0.050196734940350776,-0.0036458776224927124,0.05384261256284349,-11.017084852376307,-11.775178110846564,0.7580932584702573,5096.864275354091,0.1449191203387823,0.1448142139222952,-4.045178934317151,5092.7173999999995,10.672460064091045,5099.406300000001,7.379080099883727,5090.3991000000005,9.672509641619712,5096.205599999999,7.699349326004808,5097.326,5096.657,5102.474,5103.027,5099.909,70.30055182856327,55.55445296607361,10.002452778453927
2026-03-03 18:27:00,5104.811,5117.394,5100.095,5112.402,1726,240,0,37414.89799398037,5908,-0.01658989703077823,4476.227776457184,8239575.840092693,1706407.338773348,-391.8710499077328,5091.755583853436,65.9932148167592,1103.265162859726,5087.38315,5113.670951385573,5061.095348614426,1.0334508178560682,0.9758642541656334,0.0,0.0,5098.657533333333,5108.049533333333,5089.265533333333,0.36841070178171575,1.2317113855764081,1.0,0.0,5065.045,5117.394,5091.2195,1.0289966070277243,0.9046400122256362,10.201803650679475,0.302625175937259,3.758494513621372,0.603988325882932,3.15450618773844,5095.398583333334,5089.467038461537,5097.640833248175,5093.882338734554,1.1741298779569123,0.7461127015217713,0.4280171764351409,-0.00013845082851403256,23.47192341898825,-17.05814999999984,-0.3279139987237525,-2.845516049253698,2.5176020505299457,5103.063,5091.2195,5097.141250000001,5099.931500000001,99.90234434109509,16.024825967441323,28.82227602855343,16.363712981232958,133.31171982607654,5101.675,5065.348,100.0,28.000000000000004,72.0,5085.555007819194,5091.088456429391,0.0,0.0,64.63744426410949,1.0,0.9225354077134448,0.8664051146844338,10.38528416790445,58.529563400360374,90.01919385796518,87.37422043794663,-9.98080614203482,9.887708823529465,0.781011133336468,0.0737844783936465,0.01184019358073513,0.06194428481291137,-8.892502002855284,-11.198642889248308,2.306140886393024,5100.760119979001,0.15062551019029424,0.15051218375354836,-3.9006464955347875,5096.1834,7.760253621119244,5102.9048999999995,6.68556103259632,5093.5129,6.491929219378218,5099.5548,6.536512896328643,5104.713,5097.326,5096.657,5102.474,5103.027,77.25707114101954,58.56593186508309,10.523634722850074
2026-03-03 18:30:00,5112.323,5118.4,5107.23,5109.377,1503,360,0,36489.68510230647,4405,-0.0050151453953113006,3187.2559512490925,3025115.435794618,1939851.237503076,-392.7603725783678,5094.142556168984,73.33002697362895,1102.6123626461178,5089.0409,5116.461468833223,5061.620331166777,1.077632087147231,0.8708183466887266,0.0,0.0,5101.065833333333,5110.040933333333,5092.0907333333325,0.351891165228709,0.9630124826836278,0.0,0.0,5065.045,5118.4,5091.7225,1.0484293808682017,0.8308874519726492,10.298623285611535,0.27051923280169426,4.416305942957479,1.3664518492978415,3.049854093659637,5098.652916666667,5089.904269230769,5099.44639736384,5095.030091420883,1.2370594263816839,0.748726365351197,0.4883330610304869,0.002132933972610878,23.6807857435953,-10.13090000000011,0.27429537018597344,-2.2914145196729425,2.565709889858916,5104.273499999999,5091.7225,5097.998,5099.931500000001,99.95117217054755,16.93244821879948,27.326472983495552,15.128505053833816,125.18190873796603,5103.0112500000005,5065.348,100.0,24.0,76.0,5090.012466724506,5091.088456429391,0.0,0.0,61.69908792296278,0.8938408737406228,0.9620540747519876,0.9084289241109175,12.411488141093672,54.68073055201973,82.31547175728267,88.44887458724486,-17.684528242717338,11.801047058824224,0.7702070380103956,0.08667870186662383,0.02680789523791287,0.05987080662871096,-8.291062731684011,-10.61712685773545,2.3260641260514383,5101.939847437299,-0.05916983836560252,-0.059187350622735835,-3.9575083276737644,5099.5351,6.567322766522426,5105.3414,7.485751000590126,5096.3663,5.441667392592521,5101.4898,6.260887384698991,5112.402,5104.713,5097.326,5096.657,5102.474,69.75749374122259,56.97132829884884,10.569803671217931
2026-03-03 18:33:00,5109.452,5118.751,5107.92,5115.904,1456,240,0,37180.24663863744,5861,0.02643123603853827,4089.5496724992313,387193.3722531524,2148860.3273218516,-390.90039786912234,5096.815183601659,79.99104013765792,1104.020900495447,5091.34455,5119.649700742713,5063.039399257286,1.1118929573412402,0.9338335842695148,0.0,0.0,5103.3035,5112.7222,5093.8848,0.3691216875500417,1.1689086604308576,1.0,0.0,5067.378,5118.751,5093.0645,1.0090261913230858,0.9445817842057165,10.351860957050395,0.21811802515525502,5.402029359754124,2.173567351389098,3.228462008365026,5101.73575,5090.387576923076,5101.978336230942,5096.576306871188,1.2647895750642075,0.7176847420032683,0.5471048330609393,0.004533923803282054,23.874830295529286,-1.3175499999997555,1.0365661373298845,-1.6863570660844327,2.722923203414317,5106.139,5091.898,5099.0185,5099.931500000001,99.97558608527378,17.805686455512795,25.566652687976333,14.023145137079092,125.85738945303665,5102.52075,5065.348,100.0,20.0,80.0,5094.554472048585,5091.088456429391,0.0,0.0,65.35833672441755,1.0,0.9646136245802076,0.9497343690152134,15.311443986339196,55.865454244743496,94.45817842057166,88.93094801193986,-5.541821579428347,14.438211764705557,0.7283846337107883,0.10599329892247715,0.042644975974825736,0.06334832294765141,-7.973772568152797,-10.088455999818919,2.114683431666122,5104.221278896709,0.12774551574488147,0.12766399058321554,-3.83481835135272,5101.485200000001,6.294870818349164,5107.7038,7.630365358850458,5098.2851,5.82039716957371,5103.9216,6.694407221248038,5109.377,5112.402,5104.713,5097.326,5096.657,75.69637487436614,59.47136933026681,10.58846055184523
2026-03-03 18:36:00,5115.825,5123.464,5112.725,5122.196,1551,240,0,38364.98013337622,7412,0.04491784480568717,4899.455719284936,3295093.5525466246,2537002.0573803424,-388.9928382276595,5100.601471005363,87.90151891431753,1104.020900495447,5093.73485,5123.920914044323,5063.548785955677,1.1852232176679887,0.9714286360455933,0.0,0.0,5105.7206,5115.3981,5096.0431,0.37908458994016386,1.351221906484082,1.0,0.0,5067.378,5123.464,5095.421,1.101078121488798,0.9773918624968794,10.390574861345312,0.13298483325443816,6.614684123799634,3.0617907058712053,3.552893417928429,5104.4165,5091.195884615385,5105.088746041566,5098.474061917766,1.3236505342193026,0.6545453247782109,0.6691052094410916,0.00715090537722401,24.061680439870152,-2.148849999999584,1.9131594418024922,-1.0228964539960947,2.936055895798587,5108.4955,5094.2545,5101.375,5099.931500000001,99.9877930426369,19.01934043459381,26.892490410375014,13.008281712945651,139.4944260624677,5102.29975,5065.348,100.0,16.0,84.0,5098.90984707984,5091.088456429391,0.0,0.0,68.48420632112709,1.0,0.9646136245802076,0.9637604413041343,18.80164553569061,59.902469943856474,97.67369328710068,91.4824478216517,-2.326306712899331,18.229658823529462,0.6320005768142265,0.1297385069232176,0.06006368216450411,0.06967482475871348,-7.138226759418097,-9.498410151738755,2.360183392320658,5107.197568298946,0.12298901621294878,0.12291344667758608,-3.7165457405036406,5103.912200000001,6.706102441288981,5110.2204,8.303843516952446,5100.5429,6.634913052298159,5106.3985,8.391525635989113,5115.904,5109.377,5112.402,5104.713,5097.326,80.09295956425447,61.72248265773034,10.59921336957054
2026-03-03 18:39:00,5122.104,5134.964,5121.353,5132.756,1260,240,0,39216.18136767208,8672,0.10270498251579446,6100.333473672875,10871516.19047593,3016002.0613693916,-386.39520236991405,5104.073031402265,87.80276483443278,1106.2969673834052,5096.653,5129.922275044375,5063.383724955625,1.305534241564996,1.042587717223258,1.0,0.0,5108.698833333334,5118.905533333334,5098.492133333333,0.3995811979912895,1.6784987638838467,1.0,0.0,5067.378,5134.964,5101.171,1.3260859626896364,0.9673305122362675,10.712617375210769,0.06380771845148392,8.3317819118829,4.115788947073544,4.215992964809355,5107.847333333333,5092.556307692308,5109.345246650556,5101.013464738673,1.373534087587597,0.6253252632404439,0.7482088243471531,0.010190958248068009,24.317809340592145,0.7739999999994325,2.934445624358501,-0.3024358766900378,3.236881501048539,5114.2455,5100.0045,5107.125,5100.0045,99.99389652131845,20.951966614092083,32.07057697707339,11.838831135211972,172.70258415664503,5101.55875,5065.348,100.0,12.0,88.0,5103.820677663872,5091.088456429391,0.0,0.0,72.90343300655019,1.0,1.0,0.9764090830534718,23.416353619355718,64.73167318427234,96.07592237150844,96.06926469306029,-3.9240776284915544,23.03701176470713,0.8085889151238941,0.1633358149214323,0.08071810871588975,0.08261770620554254,-7.944471890026648,-9.187622499396333,1.2431506093696854,5112.31700038663,0.20616157601154317,0.20594935466373698,-3.518046253763907,5106.3949999999995,8.366638565542493,5113.3099999999995,11.053012600829096,5103.103300000001,9.072063002572346,5109.6832,11.442955026251171,5122.196,5115.904,5109.377,5112.402,5104.713,85.29993593495145,65.13510545628411,10.814340986029778
2026-03-03 18:42:00,5132.968,5136.976,5129.875,5133.081,1234,240,0,39096.448090668935,9906,0.10825784102755628,5286.150120291003,3030872.528362801,2597744.9821279044,-386.31706695884054,5107.423060519023,87.43608977226737,1106.3670167904684,5099.36475,5135.133623294088,5063.595876705912,1.402875654034665,0.9713071295647059,0.0,0.0,5111.868433333334,5122.264333333333,5101.472533333334,0.4067358202026572,1.5202371447718814,1.0,0.0,5067.378,5136.976,5102.177,1.3648366691164808,0.9440357481536893,10.351455637689657,0.05082424389992167,9.608063291016151,5.214243815862066,4.3938194751540856,5110.8185,5094.021076923077,5112.996901012009,5103.388837720993,1.3876227912718813,0.674770701264078,0.7128520900078033,0.013375828700648459,24.4098385654277,0.54424999999992,3.7331091005695822,0.45094173956772426,3.282167361001858,5115.2515,5101.0105,5108.131,5101.0105,99.99694826065922,22.868124927127997,31.890919394787126,11.269605045443623,168.7324574116388,5101.55875,5065.348,100.0,8.0,92.0,5110.049342131098,5091.088456429391,0.0,0.0,73.02878253587156,1.0,1.0,0.9882045415267359,27.073774968509028,64.08978350618017,91.92645717602282,95.225357611544,-8.073542823977183,26.878226470588743,0.6994509190617237,0.18826829772404327,0.10222814651752046,0.08604015120652281,-8.666968704134902,-9.083491740344048,0.41652303620914566,5116.246481734245,0.006331880962195946,0.006331680507010162,-3.5119371313027004,5109.682500000001,11.490761170407556,5116.656300000001,12.70014391032755,5106.260400000001,12.178025658279832,5112.6885999999995,13.297028625454299,5132.756,5122.196,5115.904,5109.377,5112.402,85.43671027570556,65.23526496633002,10.549102344170484
2026-03-03 18:45:00,5133.069,5136.061,5126.788,5134.721,1006,240,0,39811.70291650736,10912,0.15724106967710144,4766.677245963633,-1844460.5367795394,2301495.8129496877,-385.9956537569061,5109.980054611692,81.85797969378453,1106.7204968753404,5102.143050000001,5139.784285061683,5064.501814938319,1.4755068485068044,0.9327428410174917,0.0,0.0,5114.8468,5125.695900000001,5103.9977,0.42421993949067494,1.4159377275533744,1.0,0.0,5067.378,5136.976,5102.177,1.3640934665679345,0.96759964366792,10.243610073920705,0.04757055988334991,10.62933145653642,6.2972613439969365,4.332070112539483,5113.7195,5095.988384615384,5116.339070087085,5105.709738630549,1.2820822616391534,0.6965851561399772,0.5854971054991762,0.016556989601211956,24.453285606736333,0.8839499999994587,4.447155524995115,1.223040321223984,3.2241152037711314,5115.2515,5101.0105,5108.131,5101.0105,99.99847413032961,24.124183310569208,29.871099654128848,12.66428503197379,145.27723235155878,5101.55875,5065.348,96.0,4.0,92.0,5115.434673704878,5091.088456429391,0.0,0.0,73.69019330806628,1.0,1.0,1.0,30.25402815207058,65.10166960254536,95.18460782848209,94.39566245867115,-4.815392171517911,29.355479411764463,0.6826004150270113,0.20818518875276712,0.1234195549645698,0.08476563378819732,-10.466760944243047,-9.360145581123849,-1.1066153631191984,5120.044380293374,0.03194962245869348,0.03194451965367051,-3.481109559498441,5112.6769,13.344168900802897,5119.7381000000005,13.345606646582434,5108.889,13.555919543396074,5115.913299999999,14.408332574110041,5133.081,5132.756,5122.196,5115.904,5109.377,86.19300628133026,65.75649783731365,10.457952176729744
2026-03-03 18:48:00,5134.804,5138.371,5129.853,5136.879,999,240,0,40460.73625766722,11911,0.2145092314489724,4393.700782254594,2291504.0040043993,2375576.1900334302,-385.575798033489,5112.4736189210735,81.39362143329278,1107.1856249382395,5105.124000000001,5143.838368577818,5066.409631422183,1.516686708405804,0.9101190483860072,0.0,0.0,5118.506433333333,5129.511233333333,5107.501633333333,0.4300004363903097,1.3347524110691422,1.0,0.0,5067.378,5138.371,5102.8745,1.3906224412962425,0.9789838434775234,10.071049066528637,0.04757055988334991,11.480486498393475,7.3339063748762445,4.14658012351723,5116.5405,5098.321346153846,5119.499059304457,5108.018572806063,1.293514096896763,0.7037729712148278,0.5897411256819353,0.01964865150197974,24.46037074444886,-2.6500000000005457,5.234387490351213,2.013463101932123,3.22092438841909,5115.950000000001,5101.7080000000005,5108.829000000001,5101.7080000000005,99.9992370651648,25.453901081360765,29.708838954950355,11.917601632302578,135.15111898964918,5098.29825,5065.348,100.0,0.0,100.0,5119.742938963903,5091.088456429391,0.0,0.0,74.57377139412469,1.0,1.0,1.0,33.157900176006606,65.68450593945157,96.67291053429625,94.59465851293373,-3.3270894657037453,32.10752941176452,0.6633709756973628,0.2247542042919145,0.14368648483003876,0.08106771946187574,-11.913749969230658,-9.87086645874521,-2.0428835104854475,5125.863588346965,0.04202759994165195,0.04201877081957406,-3.4405449863559756,5115.913500000001,14.463053613637838,5123.2943,13.068502856054291,5112.2895,14.172172281163993,5119.9355,14.045066300605376,5134.721,5133.081,5132.756,5122.196,5115.904,87.2124734573145,66.45146349408138,10.319384164106193
2026-03-03 18:51:00,5136.954,5137.868,5132.207,5135.408,992,240,0,40590.58469433918,10919,0.25752983691848463,3557.5675276468587,528150.7560485544,2178669.1309416424,-385.8598677964714,5114.684073174716,80.94802002160883,1106.86857054504,5108.25525,5146.121059157199,5070.389440842801,1.4825339496180727,0.858539149226633,0.0,0.0,5122.292633333333,5133.111833333333,5111.473433333334,0.4224358417008016,1.1061153628118066,1.0,0.0,5067.378,5138.371,5102.8745,1.3897700198125453,0.9582634907666993,9.63004415987578,0.04818227189893908,11.899169377359613,8.246958975372918,3.6522104019866948,5119.285000000001,5100.843538461539,5121.946588642232,5110.047419264873,1.2749057457397137,0.7451364801689003,0.5297692655708134,0.022451928202778266,24.425613270719303,-11.598250000000007,6.043787163952532,2.8098879838690602,3.2338991800834713,5119.233,5102.8745,5111.05375,5101.7080000000005,99.9996185325824,26.688639011381497,28.505934043526093,11.435060340209912,119.50348996833532,5093.6587500000005,5065.348,96.0,24.0,72.0,5123.468551171122,5091.088456429391,0.0,0.0,72.77952367138023,0.9101764081487299,0.9700588027162432,0.9900196009054144,35.07581240577468,70.36106079806612,93.39265007581898,95.08338947953246,-6.607349924181015,34.23762941176392,0.6454515985774782,0.23285829662753732,0.1615208471895385,0.07133744943799883,-13.05577875749853,-10.507848918495874,-2.5479298390026557,5128.768067590359,-0.028636064816778273,-0.02864016572079464,-3.4681958144804126,5119.9718,14.058270098964684,5126.9767,11.14942991113035,5116.1575,13.754657249667995,5123.7437,12.286215763546565,5136.879,5134.721,5133.081,5132.756,5122.196,82.37543160535299,65.50003267090777,9.986642438098611
2026-03-03 18:54:00,5135.332,5137.054,5130.521,5135.523,1111,240,0,41180.86190236004,12030,0.2986066856415987,3067.595737982987,-735036.0036006675,2099263.3467778317,-385.8349885658436,5116.891401713181,74.5091915076761,1106.86857054504,5111.51515,5146.902675713021,5076.127624286979,1.3846198113301573,0.839213458927506,0.0,0.0,5125.5372333333335,5135.610833333333,5115.463633333333,0.3930748930858481,0.9956404198433015,0.0,0.0,5068.957,5138.371,5103.664000000001,1.3579926492049965,0.9589708128043339,9.320339743888237,0.04869603879101232,12.100767993331829,9.0177207789647,3.083047214367129,5122.523833333334,5103.194807692308,5124.035267312658,5111.934499319326,1.240525891417307,0.7495893806366818,0.49093651078062517,0.024901373879353463,24.30630077231837,-14.189150000000154,6.684863558946611,3.5890854902768785,3.0957780686697323,5122.800499999999,5102.8745,5112.8375,5101.7080000000005,99.99980926629121,27.514112588318955,27.140209839127362,12.1236434819609,105.3152616586257,5093.6587500000005,5065.348,92.0,20.0,72.0,5126.449040936898,5091.088456429391,0.0,0.0,72.83455158234408,0.9129312142728719,0.9410358741405339,0.9703648922855924,36.67644521359005,70.83737469756579,93.64909463919375,94.5715517497697,-6.350905360806246,34.21722352941106,0.7625782939679869,0.2367160219862577,0.17655988214888232,0.06015613983737539,-13.138585028123245,-11.03399614042135,-2.1045888877018957,5130.670040607445,0.0022393546919685647,0.002239329618802799,-3.466034124994144,5123.7642,12.300416973868732,5129.9303,9.155821014762779,5119.8567,11.832796598636165,5126.8247,10.750806874607035,5135.408,5136.879,5134.721,5133.081,5132.756,82.46413909526218,65.54053273334247,9.739953692520164
2026-03-03 18:57:00,5135.615,5138.175,5133.802,5136.138,1331,360,0,41271.867847935144,13361,0.2776811191706581,2746.3056325568045,723138.4673178963,2090065.7219430564,-385.67559584187,5119.125210276551,74.85109346634948,1106.86857054504,5114.376549999999,5147.964707486977,5080.788392513021,1.313480036466152,0.8239452775645345,0.0,0.0,5128.1447,5136.9257,5119.3637,0.34246303541317585,0.9551474775082642,0.0,0.0,5078.696,5138.371,5108.5335,1.166808885043871,0.9625806451612875,8.825605769499465,0.04876247685030551,12.169874966035422,9.648151616378843,2.521723349656579,5125.758166666667,5105.569615384616,5125.897226187633,5113.727351221598,1.249296280768995,0.7534587051566166,0.4958375756123783,0.02698278569738024,24.131628435193118,-9.663549999999304,7.14935767031214,4.352981301402007,2.796376368910133,5123.1455000000005,5102.8745,5113.01,5101.7080000000005,99.9999046331456,28.377891959579763,27.089946329741355,11.71891241546418,101.17104765318604,5093.6587500000005,5065.348,88.0,16.0,72.0,5128.833432749519,5091.088456429391,0.0,0.0,73.14718762264178,0.9285823931628996,0.9172300051948339,0.9427748940172037,38.108520082927164,68.72459721234841,95.02051556506963,94.02075342669416,-4.979484434930363,33.72273529411814,0.7614188301866488,0.2379844315150711,0.1888447920221201,0.049139639492951,-11.698679383859453,-11.16693278910897,-0.5317465947504836,5132.043743146942,0.011975411267739489,0.011974694272609554,-3.4544737855675356,5126.844599999999,10.79110409539868,5132.008400000001,8.313929345045613,5123.2274,10.27654340071996,5129.1983,9.790029781454837,5135.523,5135.408,5136.879,5134.721,5133.081,82.9980450042205,65.76619490185335,9.356599857340187
2026-03-03 19:00:00,5136.106,5146.059,5133.959,5143.825,1393,240,0,42150.49396363755,14754,0.2823111486910177,3883.689256477241,3492322.325915469,2490902.834569831,-383.59076264618875,5122.085178375175,81.41763535923589,1106.86857054504,5117.06645,5151.038264784764,5083.094635215237,1.327784781249554,0.8938345680019566,0.0,0.0,5131.1059000000005,5139.9799,5122.231900000001,0.34589034695229326,1.2166497633535969,1.0,0.0,5088.732,5146.059,5117.3955000000005,1.1203098603497756,0.9610305789592972,9.153045192549554,0.03556373605353095,12.698538549026125,10.258229002908301,2.440309546117824,5129.0175,5108.068807692307,5128.65534523569,5115.956806686664,1.27474317845943,0.6882096384673615,0.5865335399920686,0.028969388880265463,24.13460894791957,-4.664450000000215,7.732582172438201,5.09698308308071,2.635599089357491,5129.392,5106.7185,5118.055249999999,5105.552,99.9999523165728,29.79732991830958,30.534137457305103,10.658621586878924,110.43628713954952,5093.6587500000005,5065.348,100.0,12.0,88.0,5130.521,5091.088456429391,0.0,0.0,76.74906579247454,1.0,0.9471712024785907,0.9351456939379862,40.46529485778073,69.52765517665956,95.74735399375548,94.80565473267298,-4.252646006244521,34.402444117647065,0.7661939074733503,0.2482143424750746,0.200718702112711,0.04749564036236359,-10.05097916121655,-10.943742063530486,0.8927629023139367,5136.562047778802,0.14966498174309173,0.1495530953318891,-3.309978941384939,5129.2229,9.811359079487485,5134.7743,7.872748864067945,5125.900299999999,9.057057322586866,5132.643099999999,7.923187468129291,5136.138,5135.523,5135.408,5136.879,5134.721,88.2256530624056,68.47556638260411,9.552557010387343
2026-03-03 19:03:00,5143.91,5149.217,5136.497,5140.085,1195,240,0,41629.65434099603,13559,0.2725852035288118,2690.40507698053,3031511.297070927,2789669.121263591,-384.4596296857945,5125.167353308365,88.49026814357387,1106.0637825800843,5119.4914,5152.758241330979,5086.224558669021,1.2996150879745334,0.8095214209715579,0.0,0.0,5133.880033333333,5142.942933333334,5124.817133333333,0.35306239885453583,0.842327878861426,0.0,0.0,5090.147,5149.217,5119.682,1.1538255538430968,0.8454037582529261,9.509740673294534,0.027402462499463633,12.669673395538666,10.740517881434375,1.9291555141042913,5131.324416666666,5110.41226923077,5130.413753660969,5117.74408026543,1.298572798399091,0.6652746702983652,0.6332981281007257,0.03060645014539295,24.228712094898313,-10.114399999999478,8.189752867487964,5.794382352601318,2.395370514886647,5135.285,5108.2975,5121.79125,5107.130999999999,99.9999761582864,31.330308159288357,30.00387807224531,9.66830415201728,101.78277604321218,5092.6155,5065.348,100.0,8.0,92.0,5133.6286,5091.088456429391,0.0,0.0,71.70925907063659,0.6962129559317024,0.8749317830315341,0.9131109969016529,41.07886759073428,65.30113643982199,83.60149403821337,91.45645453234619,-16.398505961786633,34.91897352941123,0.5414871522231622,0.24756363735330741,0.21008768916083032,0.0374759481924771,-9.863172894419794,-10.727628229708348,0.8644553352885538,5137.391781240027,-0.07270853887914042,-0.07273498435669268,-3.3802808429385878,5132.6687,7.975322676022166,5137.820900000001,6.805629180568441,5128.758,7.0364681481653975,5135.0612,5.59468425875244,5143.825,5136.138,5135.523,5135.408,5136.879,75.11582209995719,65.81459847073849,9.778802938216772
2026-03-03 19:06:00,5140.2,5141.894,5128.363,5130.772,1258,240,0,40819.59196570959,12301,0.19906975587704628,632.382351697579,-8312745.111287417,2001696.5798725311,-386.73892156520895,5127.911421445092,81.24497655080943,1106.0637825800843,5121.158649999999,5153.153128893876,5089.164171106123,1.2495015710507809,0.6502345143968021,0.0,0.0,5135.3015,5144.6436,5125.9594,0.36383842311888803,0.25757591976108407,0.0,0.0,5093.527,5149.217,5121.371999999999,1.0874492240149523,0.668791524510687,9.911866605965075,0.07314709239174716,11.759757125477336,10.944365730242968,0.8153913952343679,5133.107333333333,5112.470423076923,5130.468868482358,5118.70911135688,1.2428133277568647,0.7603791997769399,0.4824341279799248,0.031522046581618016,24.402265286452078,-5.254649999998946,8.38178966225529,6.399642801256515,1.9821468609987747,5138.0025,5108.2975,5123.15,5107.130999999999,99.99998807914321,31.253259747221822,27.117516340340842,14.52114301320607,59.34136929948605,5090.7702500000005,5065.348,96.0,4.0,92.0,5133.6286,5149.217,0.0,1.0,60.97241040326921,0.0,0.565404318643901,0.7958357680513419,38.29266623651504,55.90560091076902,62.4506331175442,80.59982704983771,-37.5493668824558,33.75295294117677,0.4187398972516517,0.2297406801137803,0.2140182873514203,0.015722392762359982,-9.22154695627279,-10.426411975021237,1.2048650187484462,5137.122282206959,-0.18118377419829024,-0.18134811052892275,-3.5553400967271442,5135.1062,5.637652521516624,5139.6639000000005,4.635040127969115,5130.3218,4.272017316875603,5135.9188,3.7599278302208057,5140.085,5143.825,5136.138,5135.523,5135.408,52.4667227028289,59.74432872853955,10.04681701405843
2026-03-03 19:09:00,5130.931,5132.315,5118.048,5123.947,1342,360,0,40587.3498685624,10959,0.190880104809646,-766.407984259183,-10574802.45901687,657812.4156504193,-388.5240622808751,5129.429318170646,73.23748714788879,1106.0637825800843,5122.360549999999,5152.841919381489,5091.87918061851,1.1901297881692245,0.5260232731040638,0.0,0.0,5134.8094,5144.2171,5125.4017,0.3664284014125139,-0.07731432762525743,0.0,1.0,5093.527,5149.217,5121.371999999999,1.0871940671962188,0.5462381037888363,10.34737994536855,0.12656051025028175,10.368400992234456,10.829172782641265,-0.4607717904068096,5133.7775833333335,5114.438269230769,5129.465504100457,5119.097103108223,1.127844874241601,0.893746261429349,0.23409861281225197,0.03159208374430636,24.640551122812877,-0.16454999999950815,8.173195817088256,6.8929857697585915,1.280210047329665,5133.6325,5108.2975,5120.965,5107.130999999999,49.999994039571604,29.698414944940048,24.44704906317497,20.211036494944874,14.517965212740831,5090.0785000000005,5068.9435,92.0,0.0,92.0,5133.6286,5148.7999199999995,0.0,0.0,54.5288530863958,0.0,0.23207098531056755,0.5574690289953341,33.7610498114937,51.512186411988615,39.81470455141001,61.95561056905589,-60.18529544858999,30.951855882352902,0.15721561624298785,0.20254354983692244,0.21172333984852074,-0.009179790011598299,-8.093334669574007,-9.959796513931792,1.8664618443577847,5136.478571337332,-0.13302091770984736,-0.13310946906930354,-3.6836316684126125,5135.9889,3.7510240213744215,5139.399,4.99519684842809,5129.9913,5.092103670294123,5135.0379,5.299836044593923,5130.772,5140.085,5143.825,5136.138,5135.523,41.7131585257372,55.78513635007079,10.348258655911385
2026-03-03 19:12:00,5123.851,5123.851,5109.846,5112.449,1392,240,0,39712.79021129715,9567,0.11392826219996406,-2943.3805579365426,-8383883.979885207,-157116.11404099673,-391.6476730442185,5129.836846213851,65.14725219571221,1106.0637825800843,5122.83165,5152.380197715426,5093.283102284574,1.153602137810878,0.3243120084954278,0.0,0.0,5133.016533333333,5143.114633333334,5122.918433333333,0.39345674943472453,-0.5183862970922,0.0,1.0,5093.527,5149.217,5121.371999999999,1.0870940878956972,0.3397737475309698,10.72274195083175,0.20577609286947723,8.242929366561839,10.31192409942538,-2.0689947328635405,5132.965333333334,5116.058423076923,5126.847580392694,5118.604651026132,1.0175782476161213,0.9613069287592655,0.05627131885685577,0.030591263896934656,24.813849549172616,9.924350000000231,7.7415771716290935,7.259032619384588,0.4825445522445051,5129.531499999999,5109.0869999999995,5119.309249999999,5107.130999999999,24.999997019785802,27.838986365024066,22.127654346183643,23.811992364240098,-35.953805238853526,5085.84075,5082.516,88.0,0.0,88.0,5133.6286,5147.5698432,0.0,0.0,45.755934595887084,0.0,0.0,0.2658251013181562,26.544465436944854,47.81282866658034,10.966898321911007,37.74407866362177,-89.033101678089,26.047620588235986,-0.1902894774038381,0.1610386018953304,0.2015863922578827,-0.040547790362552294,-6.808791327498538,-9.329595476645142,2.5208041491466044,5133.697228726002,-0.2243973249528297,-0.22464947302971439,-3.8997630224404056,5135.0772,5.338772659415173,5138.086499999999,7.0175235936799485,5127.9884,8.15862992584093,5132.974700000001,8.923473178434483,5123.947,5130.772,5140.085,5143.825,5136.138,29.734747971966343,49.931889171521824,10.616311609060613
2026-03-03 19:15:00,5112.525,5121.342,5101.918,5102.974,1456,240,0,38415.10322612424,8111,0.07011541731367482,-4493.697621088351,-6961823.076923002,-682045.860410722,-394.34610583054047,5129.38417315449,56.86711374587759,1106.0637825800843,5122.85665,5152.3370272379325,5093.376272762067,1.1509350837655303,0.16278162183053238,0.0,0.0,5130.638666666667,5141.7518666666665,5119.525466666667,0.43320922489441,-0.7446760009118487,0.0,1.0,5093.527,5149.217,5121.371999999999,1.0870887827790303,0.16963548213324087,11.592867755748573,0.29562621123894745,5.727896846544354,9.395118648849175,-3.6672218023048213,5130.483499999999,5116.983961538461,5123.1747218707405,5117.446825024196,0.9598689059703007,0.9823167842476579,-0.02244787827735717,0.02849463146690716,24.98533079333044,10.224350000000413,7.146836956393521,7.471527004500402,-0.3246900481068806,5125.567499999999,5113.9565,5119.762,5107.130999999999,12.499998509892901,26.87715951750252,19.397609000694676,25.909833731522973,-73.12658636954815,5083.678,5085.265,84.0,0.0,84.0,5133.6286,5145.306412608,0.0,0.0,40.03923812505095,0.0,0.0,0.07735699510352252,18.292837725972305,39.4571972172624,2.2326053404945037,17.671402737938536,-97.7673946595055,19.166820588236078,-0.5802340886650399,0.11192880048181589,0.18365487390266932,-0.07172607342085344,-5.338664709201856,-8.531409323156485,3.1927446139546287,5128.124143977415,-0.18533192213749938,-0.18550387423186265,-4.077867438809612,5133.0228,8.937348013191565,5136.6146,8.805436896160959,5125.5014,11.621064621347129,5129.8,12.965169570798764,5112.449,5123.947,5130.772,5140.085,5143.825,23.301692584227823,45.77601349221815,11.245432208413424
2026-03-03 19:18:00,5103.051,5118.362,5102.226,5115.012,1121,240,0,39070.640905846565,9232,0.1290683522134805,-1923.9411037900866,-1923077.2524529083,-1054772.3464821172,-391.7016483044,5129.135646693972,55.779708415051516,1108.6730053224887,5123.7744,5150.991066888892,5096.557733111108,1.0623678860213743,0.3390251084790863,0.0,0.0,5128.321900000001,5140.1969,5116.4469,0.4631144546523103,-0.06041684210527149,0.0,1.0,5093.527,5149.217,5121.371999999999,1.086894067779401,0.38579637277787443,12.047180980173758,0.33137086054011383,4.652450891015178,8.446585097282377,-3.7941342062671986,5128.97775,5117.944923076923,5121.918918506011,5117.266467614996,0.9326656032132324,1.0318146286280776,-0.09914902541484516,0.02615969268775523,25.22765570661545,10.946599999999307,6.6330690751798445,7.537002772414547,-0.9039336972347023,5125.567499999999,5118.9745,5122.271,5107.130999999999,6.2499992549464505,25.984034587661085,17.469398942949287,23.334279084873273,-64.03049731416102,5085.498750000001,5085.9365,80.0,0.0,80.0,5133.6286,5141.83533959936,0.0,0.0,48.79286421407672,0.23845456776125828,0.0794848559204195,0.026494951973473166,14.42282756143444,43.648491747019726,27.683460538277885,13.62765473356116,-72.31653946172212,11.54720588235341,-0.35201080988202627,0.09091672127020474,0.1651072433761764,-0.07419052210597167,-6.155326341547971,-8.056192726834782,1.900866385286811,5127.137852105459,0.23590165264411045,0.23562384151709637,-3.851585542846281,5129.8475,12.966608939373545,5134.6137,10.476735751655381,5122.7387,13.588904771916955,5127.6133,13.472674947199504,5102.974,5112.449,5123.947,5130.772,5140.085,41.92523849019653,51.194946276415,11.594758479241067
2026-03-03 19:21:00,5114.991,5119.535,5114.991,5119.258,913,240,0,39872.32884598739,10145,0.16155826145451838,-1095.2926603914905,3468470.536692149,-1583561.3217523873,-390.9437619103896,5128.482697604969,54.857492642202835,1109.5933209699592,5124.871,5149.368200484566,5100.373799515434,0.9560123751238162,0.38543588881642443,0.0,0.0,5126.5986,5138.3619,5114.835300000001,0.4589124648845968,0.18798721447210015,0.0,0.0,5093.529,5149.217,5121.373,1.0866224730339396,0.46202054302542256,11.29686288215637,0.35510526867050346,4.0955578957600665,7.576379656977915,-3.4808217612178485,5127.689166666667,5119.00923076923,5121.509546428164,5117.413988532404,0.9564478493680926,1.1034043241930882,-0.14695647482499563,0.023877012822026786,25.324016916556854,12.00799999999981,6.2107032683587,7.484318295682556,-1.2736150273238556,5125.567499999999,5119.682,5122.624749999999,5107.130999999999,3.1249996274732252,25.001811910252258,17.713603361762477,22.651423655803274,-39.90585427944635,5085.77175,5085.9365,76.0,0.0,76.0,5133.6286,5138.6419524314115,0.0,0.0,51.48329886144415,0.3117437880687381,0.18339945194333218,0.08762810262125055,12.361720959597772,41.436104089626,36.660394511512195,22.192153463428223,-63.339605488487805,6.831664705881849,-0.30114586556893236,0.08003178763605581,0.1480921522281523,-0.0680603645920965,-8.073882297204959,-8.059730640908818,-0.014151656296141013,5126.780795627056,0.08301055794199819,0.08297612323335812,-3.7717722075530147,5127.6512,13.479088493661365,5132.7804,11.406746368267328,5121.017099999999,13.344429053613133,5125.9983,13.402272494270203,5115.012,5102.974,5112.449,5123.947,5130.772,47.200884878914685,52.936827237728025,11.09113287358098
2026-03-03 19:24:00,5119.333,5121.136,5105.191,5106.706,1037,240,0,39032.38811221508,9108,0.09286837223713394,-2798.311423192659,-6303425.988428106,-2250296.9300945946,-393.4864007068714,5127.027610923084,48.0592557867701,1109.5933209699592,5124.97065,5149.153238018884,5100.788061981117,0.9437161564577353,0.12235948473054829,0.0,0.0,5124.2631,5136.9676,5111.5586,0.49585666278532126,-0.19097957416664302,0.0,1.0,5100.095,5149.217,5124.656,0.9584835378520536,0.13458328243963924,11.761676593940795,0.40409825525639437,2.6112735502383657,6.5833584356300054,-3.9720848853916397,5125.17475,5119.366115384615,5119.2320777469085,5116.62080419667,0.8422921731603914,1.1001998396191501,-0.25790766645875873,0.021201128147377693,25.48013193780741,10.437350000000151,5.4793654036544845,7.298763599387262,-1.8193981957327772,5125.567499999999,5121.371999999999,5123.469749999999,5107.130999999999,1.5624998137366126,24.993229959912316,15.949762192068794,26.515934387344814,-89.02170661880514,5086.074,5092.805,72.0,16.0,56.0,5133.6286,5135.704036236899,0.0,0.0,44.105856185931536,0.11077736724134271,0.2203252410237798,0.16106984962917714,7.84649028832031,37.997766534208516,10.122835577920185,24.822230209236782,-89.87716442207982,3.4379470588228287,-0.5873800025268218,0.05103511966524059,0.12868074571556998,-0.07764562605032939,-8.768757393530349,-8.201535991433124,-0.5672214020972248,5125.12712514256,-0.2451917836530204,-0.24549287096853334,-4.007715915654996,5126.0513,13.415469520418304,5131.1885999999995,11.846306908763356,5118.4841,13.73820511041506,5123.116599999999,14.201013862068708,5119.258,5115.012,5102.974,5112.449,5123.947,35.94052263510895,47.657187096964165,11.43783766832524
2026-03-03 19:27:00,5106.622,5109.314,5102.38,5106.879,934,240,0,39310.405995110865,10042,0.07741823236115421,-2375.4695055937377,-5431757.066381239,-2506532.3964947164,-393.4547595667706,5125.510669600582,48.283585618149345,1109.6309106891495,5124.6945,5149.56134329345,5099.8276567065495,0.9704712463718599,0.1417820350222679,0.0,0.0,5121.278366666666,5134.238966666667,5108.317766666667,0.5061470622006305,-0.055505403556437176,0.0,1.0,5101.918,5149.217,5125.567499999999,0.9229623346328251,0.1048859383919373,11.278908934546735,0.4473758391592956,1.4324151763930786,5.553169783782621,-4.120754607389542,5122.797333333333,5119.6341923076925,5117.331604247384,5115.899189070991,0.8416921317681745,1.1721785421256214,-0.33048641035744697,0.018342447676908468,25.59747332801508,10.828500000000531,4.737062630633612,6.965928094742307,-2.2288654641086953,5125.567499999999,5121.371999999999,5123.469749999999,5107.130999999999,0.7812499068683063,25.213945815825074,15.23911146897016,27.140756588541016,-116.5273663644092,5087.2955,5092.805,68.0,12.0,56.0,5133.6286,5133.001153337947,0.0,0.0,44.22448792546387,0.11400897433596295,0.17884337654868132,0.19418935650526445,4.50541954827018,40.215731724471034,10.48859383919373,19.09060797620873,-89.51140616080627,0.48735294117614103,-0.5555352174549802,0.02799928465074376,0.10854445350260473,-0.08054516885186097,-9.944512192239703,-8.55013123159444,-1.3943809606452628,5123.5742895664725,0.003387702366253187,0.0033876449849756796,-4.004463982775652,5123.152,14.227310739791132,5128.3025,13.372473777997259,5115.3419,13.43550141686339,5120.1907,14.23420387695301,5106.706,5119.258,5115.012,5102.974,5112.449,36.185317776909066,47.73262672880323,11.116134977730594
2026-03-03 19:30:00,5106.79,5112.232,5105.579,5110.498,1007,240,0,39792.48851427506,11049,0.13768565165785374,-1515.4977190803916,2020675.3227406514,-2525877.3022992695,-392.7411470061441,5123.9513323423525,48.29295676180015,1109.6309106891495,5124.75055,5149.4837319661565,5100.017368033843,0.9652443265226534,0.21187391053236881,0.0,0.0,5118.0939,5130.5098,5105.678,0.48517671784020866,0.1941059447965803,0.0,0.0,5101.918,5149.217,5125.567499999999,0.9229522400851292,0.18139918391509188,10.816318041092085,0.4797179503421182,0.7811795253592209,4.598771732097941,-3.81759220673872,5120.711916666666,5119.921538461538,5116.280280517018,5115.499100991658,0.8406377107283424,1.1703025071605084,-0.32966479643216606,0.015586870752111983,25.693114064820993,11.387450000000172,3.9811832010770347,6.498309242918871,-2.517126041841836,5121.906,5121.371999999999,5121.638999999999,5107.130999999999,0.39062495343415315,25.00281497077618,16.498774881174967,25.946233149686073,-94.31301674791933,5086.5545,5094.5005,64.0,8.0,56.0,5133.6286,5130.514501070911,0.0,0.0,46.769681503082595,0.18334173178383673,0.13604269112038087,0.17840376956428064,2.6513000176889037,41.08019741367844,18.139918391509188,12.917115936207729,-81.86008160849082,-0.9095617647062681,-0.4872921414235813,0.015270836920053144,0.08988973018609442,-0.07461889326604128,-10.315270772608441,-8.903159139797241,-1.4121116328112002,5122.083702415791,0.07086519966499338,0.07084010213862513,-3.936436554507561,5120.2204,14.281742347716126,5124.9198,12.640097483750472,5112.5039,11.985128047817057,5116.858,11.774796266206105,5106.879,5106.706,5119.258,5115.012,5102.974,41.6291495264373,49.33649792565144,10.797339622178427
2026-03-03 19:33:00,5110.578,5110.951,5099.018,5105.15,1010,240,0,39820.50410130256,10039,0.11215094140961353,-2070.6380449260437,-4632603.26732652,-2894502.589683204,-393.798085097109,5122.119770363636,42.230094800667246,1109.6309106891495,5124.21285,5150.131141372908,5098.294558627092,1.0116008890188175,0.13225102832345298,0.0,0.0,5114.404566666666,5126.741766666666,5102.067366666666,0.482449123419298,0.12493245360914343,0.0,0.0,5099.018,5149.217,5124.1175,0.9796431465566388,0.12215382776548644,10.927986236982877,0.5200482418548117,-0.16457124995577033,3.646103135687199,-3.8106743856429692,5118.129583333333,5120.024461538462,5114.5679296682465,5114.732500918202,0.7909154867645747,1.168479967837981,-0.37756448107340623,0.012784110247009458,25.809778272787252,19.61214999999993,3.107599294366444,5.912288090931222,-2.8046887965647778,5115.666499999999,5121.371999999999,5118.519249999999,5107.130999999999,0.19531247671707658,25.357621702672308,15.206050458909063,28.221264046257353,-113.48354066967505,5086.84825,5094.5005,60.0,4.0,56.0,5133.6286,5128.226780985238,0.0,0.0,43.60315813561292,0.09708353966816917,0.131478081929323,0.1487880498661284,0.0941888870023682,44.184904241275284,12.215382776548644,13.614631669083883,-87.78461722345135,-2.828549999999268,-0.6033326986151907,-0.003217592511949087,0.07126826564648572,-0.07448585815843481,-10.499048384407837,-9.222336988719361,-1.2767113956884764,5120.07198897132,-0.10464733573909424,-0.1047021292935213,-4.0369645142693145,5116.887199999999,11.815197311460242,5121.0932,9.979386251378381,5108.756,9.18043061204726,5113.364500000001,8.96506030528078,5110.498,5106.879,5106.706,5119.258,5115.012,36.291622649686246,47.09417517791109,10.878458220594252
2026-03-03 19:36:00,5105.306,5114.193,5100.906,5109.422,2194,240,0,40438.89275186308,12233,0.08575202061140627,-435.8657527937726,1553379.8997265906,-2731044.3108741133,-391.96214139320193,5119.605790232989,52.09854995013425,1109.6309106891495,5123.5741499999995,5150.277452958452,5096.870847041547,1.0423701180728573,0.23501124520028424,0.0,0.0,5111.8543,5124.1671,5099.5415,0.4817351699558299,0.4012288025469245,0.0,0.0,5099.018,5149.217,5124.1175,0.9797652679623972,0.20725512460406825,11.163887613284615,0.5498654132130764,-0.5628822989929176,2.804306048751176,-3.3671883477440936,5115.2626666666665,5120.515423076924,5113.776248180824,5114.339130479817,0.8209619880926564,1.1371815267433119,-0.31621953865065544,0.010208506304910587,25.94520294735396,16.510850000000573,2.4095858736798483,5.271886986108064,-2.8623011124282156,5111.434499999999,5121.371999999999,5116.403249999999,5107.130999999999,0.09765623835853829,25.221591564134403,15.995654301074572,25.797482058849813,-86.7149678909695,5086.84825,5094.5005,56.00000000000001,0.0,56.00000000000001,5133.6286,5125.305902886715,0.0,0.0,46.707090468594394,0.18163671058201442,0.15402066067800685,0.14051381124257026,-1.0357331561593197,51.93496283719231,20.725512460406822,17.026937876154914,-79.27448753959318,-5.8397647058809525,-0.6688213537591238,-0.011005963520063035,0.05481341981317597,-0.065819383333239,-2.676376460507767,-7.913144883077043,5.236768422569275,5119.416700326266,0.08368020528290998,0.08364521291888138,-3.956662449179149,5113.397800000001,8.976935963149167,5118.3231,6.948207513750877,5106.0103,6.327384241917781,5111.2294999999995,6.585259266775213,5105.15,5110.498,5106.879,5106.706,5119.258,43.09157315767317,49.036915069077615,11.050496919123253
2026-03-03 19:39:00,5109.509,5117.647,5105.971,5113.256,1661,360,0,40850.58631130139,13894,0.06647705782271691,536.1542118912282,2994215.6532208123,-2568824.511881049,-390.7157628400113,5117.706553490017,52.96355915615541,1110.4635537770725,5122.59915,5149.31422924171,5095.88407075829,1.0430282932331196,0.32513340283467235,0.0,0.0,5110.606433333333,5122.660133333333,5098.552733333333,0.47171309930583133,0.6099067782783465,0.0,0.0,5099.018,5149.217,5124.1175,0.9799517496894055,0.2836311480308451,11.215098851956192,0.5723319870502376,-0.5626885932642836,2.130907120348084,-2.6935957136123676,5113.026916666667,5121.128115384616,5113.696209999159,5114.258898592423,0.8388061252171689,1.1179329412240018,-0.27912681600683287,0.008022230586818616,25.944389506034398,8.172849999999926,1.8461124239702242,4.616835347479301,-2.7707229235090773,5110.18,5121.373,5115.7765,5107.130999999999,0.048828119179269144,24.615573194749494,17.01691373669485,23.858341967855264,-57.38460895748942,5087.243,5098.3085,52.0,0.0,52.0,5133.6286,5122.677112598043,0.0,0.0,49.39877429372439,0.2549599593184448,0.17789340318954286,0.15446404859895757,-1.13939240356935,49.91817852404712,28.36311480308451,20.43467001334669,-71.63688519691549,-7.173208823529421,-0.5219563489708774,-0.011002348618274881,0.0416502661268858,-0.052652614745160684,-0.17937806004157317,-6.36639151846995,6.1870134584283765,5119.25795806276,0.0750378418537423,0.0750097025409957,-3.8845936014367033,5111.2555999999995,6.5581829154976665,5116.8562999999995,4.917848582087462,5104.8026,4.723840861981841,5110.1604,4.957966702364614,5109.422,5105.15,5110.498,5106.879,5106.706,48.81219652885944,50.7414388081994,11.095175710614475
2026-03-03 19:42:00,5113.372,5119.187,5108.021,5118.786,1677,360,0,42407.1354784159,15571,0.13227405760305896,1784.390753049563,1195168.1574240378,-2732906.952487579,-388.90208286779796,5115.68300849957,53.679340168314305,1110.4635537770725,5121.8844,5148.201432038981,5095.567367961019,1.0276308477005405,0.44113317954299525,0.0,0.0,5110.601366666667,5122.371166666667,5098.831566666666,0.4606033284758897,0.8476963641409969,0.0,0.0,5099.018,5149.217,5124.1175,0.9800885002402556,0.3937927050339684,11.210188966760589,0.5829480266435514,-0.11498482275601418,1.6817287317272644,-1.7967135544832786,5112.028083333334,5121.669384615385,5114.479254614673,5114.594239437429,0.848917982555405,1.155388034842758,-0.30647005228735313,0.0063861664595344,25.79554100863241,2.0626000000002023,1.4986154317234144,3.9892551780715118,-2.4906397463480974,5110.077,5124.1175,5117.097250000001,5107.130999999999,0.08325354104059096,23.840582886270955,16.78518852599214,22.14407802729979,-36.44143191948666,5090.2465,5099.931500000001,48.0,88.0,-40.0,5133.6286,5120.311201338239,0.0,0.0,53.079826124145924,0.4117644260956086,0.2827870319986893,0.20490036528874636,-0.08750817565782558,52.72301324566608,39.379270503396846,29.48929925562942,-60.620729496603154,-6.422941176470886,-0.23361006881615237,-0.0022481709667092134,0.0328705787081668,-0.035118749674876014,1.8010806593836965,-4.732897082899221,6.533977742282918,5119.250348057275,0.10815026667938543,0.1080918264102948,-3.7806445330966776,5110.207700000001,4.965905669641915,5116.3899,4.371602260130206,5104.620099999999,4.538981835218442,5110.7941,5.640926173912996,5113.256,5109.422,5105.15,5110.498,5106.879,56.21814588196214,53.11626520419139,11.100234588427739
2026-03-03 19:45:00,5119.073,5128.543,5116.733,5127.783,1304,360,0,43543.3048264262,16875,0.1473369096189379,3205.4903597568236,8181866.564416922,-2365024.4333914365,-386.6101159834623,5114.587025164791,53.94528199393552,1112.4153526202617,5121.5375,5147.346565333342,5095.728434666658,1.0078639601229904,0.6209943079947883,0.0,0.0,5112.1622,5123.1705999999995,5101.1538,0.43067491090168114,1.2094945677846467,1.0,0.0,5099.018,5149.217,5124.1175,0.980154885129702,0.5730193828562431,11.270170070084479,0.5828320570599389,0.9548000096692704,1.5363429873156655,-0.5815429776463952,5112.34775,5122.260961538462,5116.525984673955,5115.571184664285,0.8841354203737283,1.1200534400578697,-0.2359180196841414,0.005520000612059813,25.67707364313907,-9.08850000000075,1.3054095999065065,3.397293014152252,-2.0918834142457454,5113.7805,5124.1175,5118.9490000000005,5107.130999999999,7.500074957215791,22.314583080504605,21.508476714668532,20.468871745125057,17.26509355637289,5097.141250000001,5099.931500000001,44.0,84.0,-40.0,5099.018,5120.311201338239,1.0,0.0,58.38411646128068,0.8763544336430202,0.514359606352358,0.32501334718019675,2.5493280473984434,63.48003781258627,67.08881425506155,44.94373318718099,-32.91118574493845,-4.579632352941189,0.07486416233423648,0.018664582608714692,0.030029379488276383,-0.01136479687956169,1.1577170506866952,-3.554774256182038,4.712491306868733,5120.075600688774,0.17576433162083127,0.1756100468780275,-3.611525226070411,5110.8625,5.68504868031635,5117.11,5.676337453627593,5106.1016,5.801281318274259,5113.275,7.089119550377849,5118.786,5113.256,5109.422,5105.15,5110.498,65.65107843133536,56.68375572334014,11.15093211782572
2026-03-03 19:48:00,5127.659,5128.0,5118.294,5125.164,1344,360,0,44101.89703742965,15531,0.1418339350172341,2244.7151655057346,367585.8630952536,-1745000.7923641033,-387.2965600081024,5113.955982999855,53.6996622756664,1112.4153526202617,5120.951749999999,5145.8574404568135,5096.046059543185,0.9726977199820026,0.5845640077175218,0.0,0.0,5113.357466666666,5123.722866666667,5102.992066666667,0.4054244228990785,1.0695165325666536,1.0,0.0,5099.018,5149.217,5124.1175,0.9802669982196107,0.520847028825274,11.113753063076043,0.5790336216048748,1.5731465306880636,1.5437036959901453,0.029442834697918308,5113.407333333334,5122.868153846154,5117.85491010873,5116.281763578042,0.9393431275435264,1.0823358117220203,-0.14299268417849387,0.005095911615661649,25.55834522093577,-17.977749999999105,0.9164238991520006,2.809039750907063,-1.8926158517550624,5113.7805,5124.1175,5118.9490000000005,5107.130999999999,36.18812439462179,20.89758326086442,20.15873975320495,19.18437386457496,18.420045217863695,5097.998,5099.931500000001,40.0,80.0,-40.0,5099.6085,5120.311201338239,0.0,0.0,56.38581947786306,0.8910705785673628,0.7263964794353307,0.5078477059287927,4.078800043100637,64.7468549356072,78.52359071387833,61.66389182411226,-21.47640928612167,-1.797852941176643,0.24870663746474822,0.03074784781962229,0.030173073154545565,0.000574774665076723,0.8706309979427569,-2.6696932053570794,3.5403242032998365,5120.247751120761,-0.05107470421429339,-0.05108775178417346,-3.6607553544578564,5113.3233,7.082258899518709,5118.0738,6.647662526426288,5107.7083999999995,6.755327645673717,5114.2902,8.029981220373687,5127.783,5118.786,5113.256,5109.422,5105.15,61.17487094870825,55.395383719622444,11.047722680838177
2026-03-03 19:51:00,5125.261,5125.261,5114.868,5118.858,1211,240,0,43820.73250360876,14320,0.12475948434859901,833.1035704335586,-2645451.8992564143,-1178618.6095240705,-388.7865739861916,5113.539684847489,54.089293775328024,1111.0466371579619,5120.12425,5144.137465468374,5096.111034531626,0.9379934664036428,0.4736343097893878,0.0,0.0,5113.5309,5124.4812,5102.5806,0.4282872329958921,0.7432399112353081,0.0,0.0,5099.018,5149.217,5124.1175,0.9804254261993665,0.3952269965537221,11.041677756768442,0.5716438832112875,1.536635724869484,1.542290101766013,-0.005654376896529145,5114.731000000001,5122.981769230769,5118.0092316304645,5116.472595905595,0.9799887604759707,1.0425025044591505,-0.06251374398317977,0.004735401974979362,25.45478633851892,-5.112250000000131,0.5027089749495693,2.256077925495406,-1.7533689505458367,5113.7805,5124.1175,5118.9490000000005,5107.130999999999,68.09406219731089,19.646440899099844,18.79840494298997,20.114272218962064,-2.690337626503007,5099.0185,5099.931500000001,36.0,76.0,-40.0,5100.187190000001,5120.311201338239,0.0,0.0,51.789500172529706,0.6405200313742548,0.8026483478615459,0.6811348112164115,3.9689016452732475,61.9515589748616,67.19729043183875,70.93656513359291,-32.802709568161255,0.11232352941169665,0.31126946756930396,0.030033107694139926,0.03014508006246444,-0.0001119723683245151,-0.14566816805901786,-2.1648881978974672,2.0192200298384493,5120.241126971448,-0.12303996516013216,-0.12311572147201133,-3.7792911275052687,5114.3503,8.031920263537412,5118.6464,7.023490619875996,5107.6961,6.740690377629831,5114.2502,8.003437772440792,5125.164,5127.783,5118.786,5113.256,5109.422,51.34150508602074,52.38516046213149,11.000956775064024
2026-03-03 19:54:00,5118.939,5121.577,5109.42,5109.708,1563,240,0,42331.78761588963,12757,0.04369000165241579,-1328.9755110570713,-3551430.7101729903,-833443.3759731979,-391.580449104431,5113.402981011284,53.588921433931986,1111.0466371579619,5118.8335,5142.16257472191,5095.50442527809,0.9114996501413777,0.3044178753598452,0.0,0.0,5113.786633333333,5124.358133333333,5103.215133333333,0.41345096141053367,0.3070929700925355,0.0,0.0,5099.018,5149.217,5124.1175,0.980672647391239,0.2129524492519708,11.153209981091612,0.5559455318007294,0.760604344528474,1.3859529503185053,-0.6253486057900313,5114.289,5122.501461538462,5116.732119071931,5115.971514727403,0.9973665339630605,1.0140575158873384,-0.01669098192427787,0.004074360747795795,25.34575712669475,0.42450000000008004,0.2137921292295078,1.7534923142282832,-1.5397001849987755,5113.7805,5124.1175,5118.9490000000005,5107.130999999999,61.46773023181166,19.1000441514983,17.325613575528507,22.04938776979214,-38.97479266904021,5101.375,5099.931500000001,32.0,72.0,-40.0,5100.7543062,5120.311201338239,0.0,0.0,45.938036246975884,0.3215501358913489,0.6177135819443222,0.7155861364137329,1.9904980010890891,57.33793179810416,36.206604572395364,60.642495239370845,-63.793395427604636,0.42110588235300384,-0.10369477139056736,0.014867251358591696,0.027089514321689892,-0.012222262963098196,1.1206534132684682,-1.5077798756642802,2.628433288932748,5120.134147212737,-0.17875080730898052,-0.17891075720086747,-3.9512864214132803,5114.3109,8.005685707867654,5118.6905,7.042219066990662,5108.119000000001,6.698590415599023,5114.5504,7.741020406438003,5118.858,5125.164,5127.783,5118.786,5113.256,40.359357073408006,48.37976575319115,11.08353129113089
2026-03-03 19:57:00,5109.634,5114.926,5107.053,5112.975,1134,240,0,42903.75687792446,13891,0.06241448137341537,-609.8678666202279,-3130454.7619049717,-559774.2106147672,-390.85540219372683,5113.667814651206,54.538920202495255,1111.757008350131,5117.67535,5139.7174856063875,5095.633214393613,0.861412031788499,0.39337807179994705,0.0,0.0,5114.332666666667,5124.998066666667,5103.667266666666,0.4170788525163198,0.4363518167782606,0.0,0.0,5099.018,5149.217,5124.1175,0.9808945774569231,0.2780334269607052,10.8251889829825,0.5195970311862296,0.40455007965101686,1.1896723761850077,-0.7851222965339908,5113.765416666666,5121.740653846155,5116.154100753172,5115.749550673521,1.0341847909302133,1.042712681325845,-0.008527890395631621,0.0033572149183952087,25.276505352149286,-10.969350000000304,0.11051454305304118,1.3234180188922842,-1.212903475839243,5113.7805,5124.1175,5118.9490000000005,5107.130999999999,43.99217880096761,18.84442876745783,16.427972505542364,22.464665632891297,-48.28010833542993,5107.125,5100.0045,28.000000000000004,68.0,-40.0,5101.310080076,5120.311201338239,0.0,0.0,48.18894540627847,0.3102496583528102,0.42410660853947135,0.6148228461151132,1.078258575847558,59.91547838676634,47.271803556309926,50.22523285351471,-52.728196443690074,-0.34052941176378226,-0.12273263039290942,0.007907933639905324,0.023253198185332977,-0.015345264545427654,-0.4117711938424982,-1.2885781392999238,0.8768069454574257,5120.005883903137,0.06393711734604679,0.0639166862795193,-3.8898756427031667,5114.6121,7.736393280236794,5119.251700000001,6.406931126066848,5108.5863,6.410551753888524,5115.16,7.297076720593405,5109.708,5118.858,5125.164,5127.783,5118.786,45.23876121756773,49.81823413557935,10.85420762747872
2026-03-03 20:00:00,5113.207,5127.051,5113.108,5121.98,1466,240,0,43303.4030085992,15357,0.043972273731326304,1363.160400039637,8645420.873124417,195118.51264075603,-388.2734748422339,5114.336865239773,55.394611101221756,1111.757008350131,5116.5831,5135.238631757102,5097.927568242898,0.729218362821154,0.6446461047122176,0.0,0.0,5115.460333333333,5126.854733333333,5104.065933333333,0.4454887442192271,0.7860908282431179,0.0,0.0,5099.018,5149.217,5124.1175,0.9811039715156705,0.45741947050737486,11.150270084684252,0.4984817617869846,0.8393275065463968,1.1196034022572854,-0.2802758957108886,5115.0382500000005,5121.313692307692,5117.0503929449915,5116.211065438445,1.0725533738770092,0.9404534501495077,0.13209992372750157,0.00297055395819509,25.28889659028101,-9.704099999999926,0.17334701464882754,0.9973899878125488,-0.8240429731637213,5114.7245,5124.1175,5119.421,5107.130999999999,45.39451445992566,17.88290866284068,22.751309520655365,20.426959686430752,36.123238718115324,5108.131,5101.0105,24.0,64.0,-40.0,5101.854738474481,5120.311201338239,0.0,0.0,53.88795981542763,0.6958142667890965,0.44253802034441864,0.49478607027607074,2.116644879293974,59.491172422765146,77.77138018628219,53.74992943832919,-22.228619813717806,-1.4625529411750904,0.29909691296110313,0.01640525568259504,0.02188360968478539,-0.00547835400219035,0.34244071890528455,-0.9623743676588821,1.3048150865641666,5120.072031813618,0.17612055603635213,0.17596564564446027,-3.7206059572778782,5115.2538,7.267410493876007,5120.7336000000005,6.316042312043571,5109.3392,6.460047278838568,5116.3081999999995,7.384822886585144,5112.975,5109.708,5118.858,5125.164,5127.783,56.64505360636171,53.5633488404235,11.084335654087385
2026-03-03 20:03:00,5121.896,5123.769,5115.318,5118.008,1267,360,0,42842.98921141531,14090,0.04615019856297901,449.49120003401936,-357516.65351227333,-78166.28665955986,-389.2560097213236,5114.478797685506,49.49320033103621,1110.8948615168424,5115.47925,5130.746637894796,5100.211862105205,0.5969093861457974,0.582815410777031,0.0,0.0,5116.859533333333,5127.905733333334,5105.8133333333335,0.4317570153349227,0.5519846945857425,0.0,0.0,5099.018,5141.894,5120.456,0.8381619376131806,0.4429051217464244,10.880343076215828,0.48454784360433095,0.853545405037039,1.0663918028132362,-0.21284639777619718,5115.965666666666,5120.670884615384,5117.197717107301,5116.344171702264,1.0012758121794056,0.9712810732605542,0.029994738918851405,0.002664435631337631,25.285691695665,-4.981250000000728,0.1486449854382038,0.7461743335634772,-0.5975293481252734,5117.257,5124.1175,5120.68725,5107.130999999999,36.05815438605713,16.99006856569618,21.490905457656883,19.295322715815544,38.48075198359563,5108.131,5101.0105,20.0,60.0,-40.0,5102.388503704991,5120.311201338239,0.0,0.0,51.21211899477904,0.5147812943869028,0.5069484065096033,0.45786434513116436,2.1331889813004645,53.58658635591466,64.31837425910251,63.120519333898244,-35.68162574089749,-2.837899999999536,0.21792174829284003,0.016682720637870126,0.020843431875402336,-0.00416071123753221,-0.24322664683740303,-0.8185448234945862,0.5753181766571832,5119.989087761199,-0.0775481356819041,-0.07757821980280966,-3.795268832403831,5116.3856,7.33926502813299,5122.0154,5.334539367679721,5110.9692,5.56017363441189,5117.593999999999,6.2598505306626855,5121.98,5112.975,5109.708,5118.858,5125.164,51.16121803943939,51.773798041432975,10.896240250224
2026-03-03 20:06:00,5118.087,5118.374,5111.981,5116.635,1210,360,0,43394.70984335666,12880,0.0981258955777568,147.94531431494423,-2306763.471074623,207309.6074371175,-389.5806145285063,5114.743753661363,49.03958388289134,1110.5968434901292,5114.7724,5128.358720198644,5101.186079801356,0.5312580555351393,0.568546890282561,0.0,0.0,5117.6085,5127.965300000001,5107.2517,0.40475155534076024,0.45300189247643996,0.0,0.0,5099.018,5132.315,5115.666499999999,0.6509967090617672,0.5290867045079262,10.431608768594248,0.4482934274488179,0.7454307055058962,1.0021995833517683,-0.2567688778458721,5116.477083333333,5119.892269230769,5117.111145244639,5116.3657145391335,1.0467131669801,1.0184480871249388,0.028265079855161135,0.0023678036095280256,25.287632122808596,-9.622400000000198,0.014223417848154354,0.542631110661025,-0.5284076928128706,5117.798,5124.1175,5120.95775,5107.130999999999,24.25748988955939,15.803016786939214,20.562862144812318,20.71614913739859,12.591992073142656,5108.829000000001,5101.7080000000005,16.0,56.00000000000001,-40.00000000000001,5102.911593630892,5120.311201338239,0.0,0.0,50.28265469739408,0.4518987480116176,0.5541647697292057,0.5012170655277425,1.870059963441181,52.45705487078351,59.66807790008605,67.2526107818236,-40.33192209991395,-4.246299999999792,0.12008614424661992,0.01456953523450468,0.019588652547222803,-0.005019117312718124,-1.0453312514103146,-0.863902109077732,-0.18142914233258256,5119.91869546453,-0.026826843568816816,-0.026830442610226157,-3.821077525139971,5117.6637,6.223478217191165,5122.4335,4.78931180962122,5112.0767,4.291204960318347,5118.3153,5.593715899671837,5118.008,5121.98,5112.975,5109.708,5118.858,49.238841979759876,51.15349738938922,10.57458023235086
2026-03-03 20:09:00,5116.494,5123.127,5113.501,5120.68,1170,240,0,43969.864632469464,14050,0.12974242506643632,802.9031265556787,2580508.461538947,779614.288002845,-388.6556609213016,5115.424792278073,54.523341187748144,1111.4748354187927,5114.609050000001,5127.823687875102,5101.3944121249,0.5167408787618395,0.7297054999682624,0.0,0.0,5118.289633333333,5128.441433333333,5108.137833333333,0.3966872032362358,0.6177311741103526,0.0,0.0,5099.018,5128.543,5113.7805,0.5772679731992346,0.733683319221017,10.351047891734844,0.40680192975784807,0.9749085824478243,0.9967413831709795,-0.021832800723155188,5117.77125,5119.3258076923075,5117.660199822387,5116.685291239939,1.0756749311294778,0.9039531680440788,0.171721763085399,0.002240069958271388,25.328707228316873,-5.1870500000013635,0.031818619709894115,0.37965368710396724,-0.3478350673940731,5117.798,5124.1175,5120.95775,5108.2975,18.76095768835179,15.201796179724822,22.44845217220916,19.360474808308087,66.72400652719001,5111.05375,5101.7080000000005,12.0,52.0,-40.0,5103.424221758274,5120.311201338239,0.0,0.0,52.98964187194857,0.6350389149014527,0.5339063190999911,0.5316731651129333,2.446871831230934,52.90599675261523,73.3683319221017,65.78492802709678,-26.631668077898293,-3.964655882353327,0.30420261892404055,0.01905351857611654,0.019481625753001552,-0.00042810717688501407,-1.9164701788139438,-1.0744157230249745,-0.8420544557889693,5119.93512365462,0.07905586386365293,0.07902463117535063,-3.745042447122715,5118.3622000000005,5.5635237992034305,5122.9815,4.48460190835861,5112.8297,3.7239305415268866,5119.057699999999,5.334277313295125,5116.635,5118.008,5121.98,5112.975,5109.708,55.04477981226222,52.899151637875214,10.50682450146867
2026-03-03 20:12:00,5120.746,5122.019,5115.269,5119.131,1091,360,0,44127.291891728746,12959,0.1713039068851998,446.77996561915666,204170.4857928056,649863.9425065704,-388.9856872068731,5115.928348357684,49.07026320712444,1111.1386155182984,5114.94315,5128.259929118469,5101.626370881531,0.5207009629606042,0.6572395983572418,0.0,0.0,5118.637133333333,5128.347333333333,5108.926933333334,0.37940567956127436,0.5254303035296243,0.0,0.0,5099.018,5128.543,5113.7805,0.5772302669678672,0.6812193056731763,9.99094310256136,0.3708600097263899,1.0200219209928036,1.0013974907353445,0.01862443025745919,5118.580333333333,5118.695346153846,5117.886476772788,5116.866454851795,1.0657756182164848,0.9317260507787499,0.13404956743773488,0.0021674547727849993,25.388760524354467,-1.6871499999997468,0.03908297499265233,0.23895072878020565,-0.19986775378755334,5117.5265,5124.1175,5120.822,5108.2975,9.380478844175896,14.643519901597172,21.391326409345382,18.448765771794882,57.89041320009558,5112.8375,5101.7080000000005,8.0,48.0,-40.0,5103.926597323109,5120.311201338239,0.0,0.0,51.82593660044229,0.5563088863155892,0.5477488497428865,0.5452733128573611,2.5937059312698096,54.02511186674267,68.12193056731763,67.05278012983517,-31.878069432682366,-2.60519705882416,0.19002149362492946,0.019934503469904365,0.019572201296382118,0.00036230217352224703,-3.08474454141692,-1.4764814867033635,-1.6082630547135564,5119.931334229336,-0.030249888686662008,-0.030254464888379573,-3.7741594646378496,5119.0996,5.311601478302792,5123.2647,4.30414583200029,5113.5545,3.3728024368628,5119.0922,5.333440411385685,5120.68,5116.635,5118.008,5121.98,5112.975,52.36873943643191,52.149776299463156,10.238479894220907
2026-03-03 20:15:00,5118.89,5119.414,5114.058,5116.501,1219,360,0,44020.322138181466,11740,0.2195284107647839,-75.04145804074182,-838330.4347827289,920883.4305454124,-389.6119595175446,5116.53757430851,48.5388469480738,1111.1386155182984,5115.6195,5127.757872122329,5103.481127877671,0.47456117963148753,0.5363104702639181,0.0,0.0,5117.8676,5126.932400000001,5108.8028,0.3542412859605866,0.4246205101050065,0.0,0.0,5099.018,5128.543,5113.7805,0.5771539497806597,0.5921422523285483,9.5274487923052,0.31719929433066396,0.8339423780189463,0.9679064681920649,-0.1339640901731186,5118.85075,5117.940076923077,5117.673326500052,5116.839384122033,1.1074610726643601,0.9380334486735908,0.16942762399076927,0.0020302500044373888,25.297229957918173,3.166500000000269,-0.02748024018521915,0.13407249107607014,-0.16155273126128927,5117.052,5124.1175,5120.58475,5108.2975,4.690239422087948,13.953859785623328,20.56383069383006,18.60974378728671,23.857604717401433,5113.01,5101.7080000000005,4.0,44.0,-40.0,5104.418925376646,5120.311201338239,0.0,0.0,49.82519926892727,0.3123202610797662,0.5012226874322694,0.5276259520917156,2.1614351682638335,59.578346862178755,56.427976987373505,65.9727464922643,-43.572023012626495,-3.373911764706463,0.06346249825942395,0.01629799795175782,0.01891736062745726,-0.002619362675699441,-3.181885991507733,-1.8175623876642375,-1.3643236038434956,5119.766498818864,-0.051375907356154826,-0.05138910929733953,-3.823596363323978,5119.0813,5.312018533254714,5122.3518,4.018908331430571,5113.287,3.194044005871591,5117.964,4.4028556389407525,5119.131,5120.68,5116.635,5118.008,5121.98,47.76860811071596,50.8651850825379,9.889731330347969
2026-03-03 20:18:00,5116.335,5121.57,5113.68,5120.103,1152,360,0,44743.93582639447,12892,0.2219251650973207,528.4650359650557,608872.3958333732,853418.608838754,-388.80095527851483,5117.650502986987,45.647289733542834,1111.9208534760544,5115.87405,5128.163372120043,5103.584727879957,0.4804388067389159,0.6720579035479356,0.0,0.0,5117.330766666667,5126.213966666666,5108.447566666668,0.34718099747871706,0.6560379893131614,0.0,0.0,5099.018,5128.543,5113.7805,0.5771252323930773,0.7141405588484435,9.363703913074621,0.2650775142262415,0.965988976792687,0.9675229699121894,-0.0015339931195024192,5118.9605,5117.027692307693,5118.0471224231205,5117.081133446328,1.0948148481507354,0.9436706344741771,0.15114421367655828,0.0019892094124483923,25.13911830097002,11.908950000000004,-0.0004168204625522396,0.07816962491916775,-0.07858644538172,5117.052,5124.1175,5120.58475,5108.2975,2.345119711043974,13.592055513641878,20.95480784020048,17.53371684366308,45.6193043320936,5118.055249999999,5105.552,0.0,40.0,-40.0,5104.901406869113,5120.311201338239,0.0,0.0,52.5282300068237,0.5294995409296358,0.4660428961083305,0.5050048110944955,2.541133627627031,60.34829781388172,62.60854155591194,62.38614970353439,-37.39145844408806,-3.743802941176,0.025728756779439643,0.01887773423170444,0.018909435348306698,-3.170111660225766e-05,-3.650671693637692,-2.1841842488589287,-1.4664874447787635,5119.772396742432,0.07039967352688858,0.07037490458081663,-3.755888489153858,5117.9489,4.410842661728201,5121.7088,3.495062796890366,5112.8256,2.68271741177676,5117.457899999999,3.7214123498143286,5116.501,5119.131,5120.68,5116.635,5118.008,54.197317235699835,52.54615957372071,9.746893378180216
2026-03-03 20:21:00,5120.18,5126.293,5119.721,5125.438,999,360,0,45483.001255487725,13891,0.2187396650877326,1214.35074511291,3540590.990990795,892445.4186794673,-387.76002602377133,5118.496363845678,43.63596812691236,1113.079443010932,5116.183050000001,5129.092314834615,5103.2737851653865,0.5046443689935635,0.8584615436497949,0.0,0.0,5117.746266666667,5126.247366666667,5109.245166666667,0.33222045631181374,0.9523963565499016,0.0,0.0,5099.018,5128.543,5113.7805,0.5770903759981698,0.8948348856901066,9.08453352176717,0.2125762844805237,1.4840199134196155,1.0708223586136747,0.4131975548059408,5118.765083333334,5116.464346153846,5119.184180511871,5117.7001605984515,1.1062011090400032,0.931531208323263,0.17466990071674027,0.002214113195667255,24.909310929512117,8.980949999999211,0.1407283434470402,0.07005142649889357,0.07067691694814662,5117.052,5120.456,5118.754,5108.2975,51.17255985552199,13.830708857896811,23.465169119920624,16.66914457663694,113.4678715799645,5121.79125,5107.130999999999,0.0,36.0,-36.0,5105.374238731731,5120.311201338239,0.0,0.0,56.284654326047,0.8313153941575367,0.5577117320556463,0.5083257718654154,3.948167985387998,62.330997781074664,85.5514192647762,68.19597926935391,-14.448580735223802,-2.02638823529378,-0.0457312643690315,0.028997789375102383,0.020927106153665838,0.008070683221436545,-4.982966107738875,-2.743940620634918,-2.239025487103957,5119.908008555852,0.10419712259694958,0.10414287507476416,-3.655604894290554,5117.4408,3.7122790480997905,5121.812,3.6244453673458485,5113.3108999999995,3.428519876678025,5118.1159,4.497311108950213,5120.103,5116.501,5119.131,5120.68,5116.635,62.23024481269089,54.94339285406011,9.520115279738778
2026-03-03 20:24:00,5125.362,5130.528,5124.674,5126.995,1017,240,0,45272.44368801243,14908,0.24346685820512487,1267.0819243824637,2644373.254671012,995960.0684828225,-387.4510828661329,5119.33392943372,41.476053764362945,1113.079443010932,5117.1975,5130.157030878095,5104.237969121906,0.5065089193096215,0.8780036519902277,0.0,0.0,5119.129333333333,5127.000133333333,5111.258533333334,0.30750541693677425,0.9996739001541707,0.0,0.0,5099.018,5130.528,5114.773,0.6157667356008873,0.8878768644874537,8.761480169590481,0.18149668431200836,1.9971778277167687,1.2560934524342935,0.7410843752824752,5118.917666666666,5116.319076923077,5120.385845048506,5118.388667220789,1.1344105705940297,0.9066448615619929,0.22776570903203686,0.0026626023839346454,24.619490466122755,1.6604999999999563,0.4339194808195894,0.10598530847295448,0.3279341723466349,5121.2545,5115.666499999999,5118.460499999999,5108.2975,75.586279927761,14.518456343234053,25.67273613915693,15.916293464091979,143.65212980490108,5123.15,5107.130999999999,0.0,32.0,-32.0,5105.837613957096,5120.311201338239,0.0,0.0,57.34547792201477,0.916548943813478,0.7591212929668836,0.5942919737102867,5.419763758517018,62.48189207405637,84.9499467518624,77.70330252418354,-15.050053248137601,0.0023205882353067864,0.035725686046341756,0.039019659458592995,0.02454561681465127,0.014474042643941726,-5.89521787835559,-3.3741960721790525,-2.5210218061765373,5120.781130920208,0.0303778916065367,0.030373278459272512,-3.626337498376375,5118.0831,4.477157516881376,5122.7071000000005,4.547659091200642,5114.8363,4.672677368404583,5119.844599999999,4.220240414376718,5125.438,5120.103,5116.501,5119.131,5120.68,64.35857485270762,55.63025464340386,9.2582499026146
2026-03-03 20:27:00,5126.697,5128.959,5122.161,5123.251,825,360,0,44712.006794808585,14083,0.21165317972249229,644.8130780421488,-1681784.000000082,291413.5995958937,-388.0535410311983,5119.211339152867,34.837770157555255,1112.2666141638915,5118.0161,5130.316656928056,5105.715543071944,0.48067675785763203,0.7127911780994372,0.0,0.0,5120.443233333333,5128.206533333333,5112.679933333334,0.30322765613186276,0.6808358988231121,0.0,0.0,5099.018,5130.528,5114.773,0.6156682469209157,0.769057442081879,8.56513215263141,0.18187781085929813,2.077798098716812,1.4204343816907972,0.6573637170260149,5119.28375,5116.292307692308,5120.8266381179665,5118.74884001925,1.044912846176683,0.9953433139658172,0.049569532210865797,0.0030934647460566485,24.32668572523292,-8.308100000000195,0.5396787485617018,0.14668883446327385,0.392989914098428,5121.2545,5114.773,5118.01375,5108.2975,87.79313996388049,14.735515546227745,24.30021505165477,17.041697554413627,101.37775718919427,5120.965,5107.130999999999,96.0,28.000000000000004,68.0,5106.825229398813,5120.311201338239,0.0,0.0,53.95491228598995,0.7027759832036778,0.816880107058231,0.7112377106935869,5.763681557080998,56.31943764056086,69.0010649627266,79.83414365978844,-30.9989350372734,1.5580058823525178,0.08581992311566426,0.04059191344713444,0.027754876141147904,0.012837037305986537,-7.907484428998446,-4.280853743542931,-3.626630685455515,5120.914763755275,-0.07302523212914247,-0.07305190853958976,-3.696714589129546,5119.7894,4.137925411212985,5124.1104,4.013574970414416,5116.347100000001,4.304410256451651,5120.8722,3.5613106450716514,5126.995,5125.438,5120.103,5116.501,5119.131,55.57330602064681,53.56840901580149,9.08251776671354
2026-03-03 20:30:00,5123.173,5126.301,5117.592,5117.806,977,240,0,43783.02103295302,13106,0.1565467231053299,-207.26950453538723,-3221082.036847705,35080.178171396656,-389.09189831644557,5118.912626505532,35.62418490652885,1112.2666141638915,5118.3815,5130.191415113175,5106.571584886826,0.4614706861211737,0.47563487990871217,0.0,0.0,5120.428566666667,5127.668466666667,5113.188666666667,0.2827849234000003,0.3188810158519219,0.0,0.0,5099.018,5130.528,5114.773,0.6156242945157607,0.5962551570929682,8.579518937368343,0.18758379263573713,1.682924543532863,1.4729324140592104,0.20999212947365264,5119.958583333333,5116.498346153846,5120.361924561356,5118.6790000178235,0.9928570206504813,1.0133962942052028,-0.020539273554721516,0.0032801132998668617,24.005684169577417,-5.406500000000051,0.2988053737705114,0.16337332205575247,0.13543205171475894,5121.2545,5114.773,5118.01375,5109.0869999999995,86.70258296787142,14.21837728633439,22.63096372285328,19.474886103308435,38.68887760863887,5119.309249999999,5107.130999999999,92.0,24.0,68.0,5107.7733402228605,5120.311201338239,0.0,0.0,49.38204326187352,0.3019087989232165,0.6404112419801241,0.7388042140017462,4.766358726051238,47.179735280185476,45.806176783810585,66.58572949946657,-54.193823216189415,2.9579147058821036,0.1584826373640129,0.03287810279814388,0.028779521472547098,0.004098581325596779,-8.404543793852232,-5.1055917536047914,-3.298952040247441,5120.853743298996,-0.10628017249204591,-0.10633668991530953,-3.7990658869797356,5120.786,3.5322401450219902,5124.0354,3.9591582493171043,5116.7955,4.160647792813055,5120.4547999999995,3.660275271923366,5123.251,5126.995,5125.438,5120.103,5116.501,45.12248363678787,50.69897888897978,9.055837926234053
2026-03-03 20:33:00,5117.711,5121.795,5110.439,5120.933,887,240,0,44535.36199808157,13993,0.185858479059406,218.5759961125768,-7463337.31679782,-309054.4945101323,-388.54993775756543,5118.789719513467,36.347485858099745,1112.9462135278554,5119.17065,5129.332863149233,5109.008436850767,0.3970257623364495,0.5867109346221969,0.0,0.0,5120.297633333334,5127.828033333333,5112.767233333334,0.29413915124685147,0.5421867806933526,0.0,0.0,5100.906,5130.528,5115.717000000001,0.5786484183722279,0.6760853419755534,8.857167043631486,0.18445158789403915,1.6038193416816284,1.499109799583694,0.10470954209793448,5120.62175,5117.189076923077,5120.449782321148,5118.845962979466,0.9612933879739705,1.0282790745030206,-0.06698568652905013,0.0034080921401913817,23.787588710519678,2.80934999999954,0.2241941995262773,0.18670340890887727,0.037490790617400044,5120.4835,5114.773,5117.62825,5113.9565,78.2905803102214,13.63564822626642,20.640001102286487,23.303023278625908,-15.142706189495,5119.762,5107.130999999999,88.0,20.0,68.0,5108.683526613946,5120.311201338239,0.0,0.0,51.90313815827624,0.5229132071174953,0.50919932974813,0.6554968929288284,4.625321397014286,53.85958205193851,59.12673056442979,57.97799077032236,-40.87326943557021,3.212800000000243,0.15564324097026933,0.031331658605880615,0.0292899488992138,0.0020417097066668145,-9.384853066672996,-5.961444016218432,-3.4234090504545636,5120.854863111822,0.061100401226621415,0.06108174253132148,-3.7402867302529064,5120.3675,3.632608283602949,5123.838,4.022618853823005,5116.3076,4.614476404661662,5120.747300000001,3.558476860435619,5117.806,5123.251,5126.995,5125.438,5120.103,51.26318735037427,52.24158864573387,9.220135217217319
2026-03-03 20:36:00,5120.959,5121.208,5108.611,5111.321,844,240,0,44054.502428342756,13149,0.15053750006160707,-971.5817176178009,-1802236.6706167299,-184112.06311325662,-390.1341272011688,5119.043786669288,38.058392922476564,1110.8572115814466,5119.265600000001,5129.091620544476,5109.439579455525,0.38388399087852737,0.09573664821680097,0.0,0.0,5120.102633333334,5128.253433333333,5111.9518333333335,0.31838424280544103,-0.038697632952202285,0.0,1.0,5105.971,5130.528,5118.2495,0.4796977128907064,0.21786048784461504,9.231150339268314,0.17839060573503887,0.756795957419854,1.3506470311509262,-0.5938510737310723,5119.733499999999,5117.047115384616,5119.0453542717405,5118.288558314321,0.9920372608853686,1.0019949112856255,-0.009957650400256868,0.003117748074569479,23.822307037088528,-1.2576000000008207,0.060561799457217305,0.1898970955474687,-0.1293352960902514,5119.5695,5114.773,5117.171249999999,5118.9745,56.51656839015378,13.319608899652412,18.67711017565323,22.46692768132232,-98.79600632738216,5122.271,5107.130999999999,84.0,16.0,68.0,5108.683526613946,5130.528,0.0,1.0,44.55682577944379,0.0,0.2749406686802373,0.47485041346949713,2.2430805273698082,50.907742621011955,18.18104366347162,41.0379836705707,-81.81895633652837,2.1485352941172096,-0.20810311637295834,0.01478611353770762,0.026389181826912567,-0.011603068289204948,-10.425890054066613,-6.8543332237880685,-3.5715568302785448,5120.659249015755,-0.18770017104304815,-0.18787654855589864,-3.920966376705781,5120.6547,3.5447447812678914,5124.1214,3.6801511199078907,5115.970600000001,5.066480549242201,5120.2159,4.510297833184601,5120.933,5117.806,5123.251,5126.995,5125.438,36.58290146277172,47.449679023810525,9.461339844558921
2026-03-03 20:39:00,5111.419,5113.652,5102.596,5104.557,1182,240,0,43291.80452675089,11967,0.10370951253024778,-1974.9340436724217,-6346910.998308196,-413858.93714205833,-391.69831148934014,5118.656386711094,37.94191222262227,1110.8572115814466,5118.83065,5130.3127873485255,5107.348512651474,0.448623450690857,-0.12155892961134658,0.0,1.0,5118.8858666666665,5127.179666666667,5110.592066666666,0.3240470764940559,-0.36383000956534284,0.0,1.0,5102.596,5130.528,5116.562,0.545671500189222,0.07020621509380606,9.413635305341533,0.19886529337034878,-0.4550291551204282,0.9895117938966554,-1.4445409490170835,5118.6125833333335,5116.481692307692,5116.816376691472,5117.271405846593,0.9622172467156158,1.009392183332789,-0.0471749366171732,0.0022954345451069304,23.82779982898471,-2.1956499999996595,-0.21924845863590253,0.16119360292207374,-0.3804420615579763,5116.562,5114.773,5115.6675,5119.682,36.845557134498655,13.715053077625942,17.136723267100333,25.100994405454152,-206.63056657052985,5122.624749999999,5107.130999999999,80.0,12.0,68.0,5108.683526613946,5130.089660000001,0.0,0.0,40.240504964474965,0.0,0.17430440237249853,0.3194814669336219,-1.1932946923081662,44.40387801105601,7.020621509380606,28.109465245760713,-92.9793784906194,-0.9273205882354887,-0.2628170960264232,-0.00889202700096281,0.01933294006133749,-0.0282249670623003,-8.612672205265904,-7.206001020083637,-1.406671185182267,5119.320005285184,-0.13233369612278834,-0.13242133448372329,-4.048111313098534,5120.1472,4.453439464539743,5123.1739,4.961334418257625,5114.8801,6.598923522504457,5118.6036,6.683942003839128,5111.321,5120.933,5117.806,5123.251,5126.995,29.61921669506802,44.43788829531311,9.575244141376176
2026-03-03 20:42:00,5104.641,5113.222,5102.305,5111.257,985,240,0,43922.21535390116,12952,0.06631417146606866,-750.0148945763873,-399551.1167509993,-1059928.3649903024,-390.4054470938597,5117.806642630691,35.917787292588116,1112.3152701980114,5118.4542,5130.401762756495,5106.506637243505,0.46684261652649917,0.1988004940134007,0.0,0.0,5117.898033333334,5126.608533333334,5109.187533333333,0.3403936515838462,0.11879149685245806,0.0,0.0,5102.305,5130.528,5116.4165,0.5513969432411832,0.3171881089890986,9.563971774807325,0.21298612716596804,-0.8648063326927513,0.6186481685787741,-1.4834545012715254,5118.1644166666665,5116.656730769231,5115.9610879697075,5116.8258943024,0.9087006127192064,1.1168730192267116,-0.20817240650750513,0.0014033453730818155,23.933131251244866,2.225800000000163,-0.3825486419858527,0.12174155827755889,-0.5042902002634115,5116.4165,5114.773,5115.59475,5121.371999999999,22.618048858860437,14.11415424459678,15.754978241750168,23.292011492830856,-150.75515452824288,5123.469749999999,5107.130999999999,76.0,8.0,68.0,5108.683526613946,5128.9899136,0.0,0.0,45.83748995342102,0.3272139045667959,0.10907130152226537,0.18610545752500038,-2.370935424583994,46.03166964467591,31.71881089890986,18.973492023920734,-68.28118910109013,-3.5382235294109705,-0.105108142363108,-0.016901226474321036,0.012086106754205787,-0.028987333228526823,-8.56179539652838,-7.477159895372585,-1.0846355011557947,5119.107763594114,0.131255268576691,0.131169204150261,-3.922169403898146,5118.5367,6.605087955329371,5122.2942,5.883133628224893,5113.5837,7.696229178434522,5117.816199999999,7.067689545437023,5104.557,5111.321,5120.933,5117.806,5123.251,42.309785859847246,47.878747181521014,9.671083845563555
2026-03-03 20:45:00,5111.224,5113.185,5102.906,5106.447,807,240,0,43671.22021818758,12145,0.005723283747712548,-1197.3941953511303,359191.8215615486,-1008734.9024850295,-391.1648825908421,5117.120297760761,37.07292842389185,1111.2685146837314,5117.3874,5129.619377572751,5105.155422427249,0.47805556299103025,0.05279512511651213,0.0,0.0,5116.983533333334,5126.186333333334,5107.780733333333,0.3596962913814788,-0.07246345315191356,0.0,1.0,5102.305,5130.528,5116.4165,0.551511890618247,0.146759734967928,9.635474597326638,0.23289624089890884,-1.5597051888225906,0.1829774970985012,-1.7426826859210918,5116.9783333333335,5116.6401153846155,5114.497382128215,5116.057087317037,0.8966983762369626,1.0880876881975465,-0.19138931196058395,0.0003165340398439978,24.091907003793338,1.743600000000697,-0.716320518071831,0.042196702987639036,-0.75851722105947,5116.4165,5114.773,5115.59475,5121.371999999999,13.308293397136,14.484748185355414,14.564230139217393,21.53162070944257,-147.5961960802425,5123.469749999999,5107.130999999999,72.0,4.0,68.0,5108.683526613946,5127.388818784,0.0,0.0,42.74248101513119,0.14627185069903098,0.15782858508860903,0.14706809632779094,-4.335830784146928,45.32669757963737,14.6759734967928,17.80513530169446,-85.32402650320721,-5.294555882353052,-0.2779513658342285,-0.030486469603499503,0.003571591482664729,-0.03405806108616423,-9.805148856760146,-7.942757687650098,-1.8623911691100483,5118.67942702611,-0.0941060095393298,-0.0941503170439617,-4.012584416324094,5117.7701,6.993001953371,5121.6713,6.517525775321703,5112.4685,8.396024843162307,5116.8108,7.937189438166279,5111.257,5104.557,5111.321,5120.933,5117.806,36.75840830457414,45.743364124757505,9.714506428023332
2026-03-03 20:48:00,5106.319,5107.144,5100.856,5101.498,1081,240,0,42810.95876780582,11064,-0.058447877467461745,-1790.6048817296214,-2353201.110083532,-1012051.8766999515,-392.21255213485205,5116.184524445069,37.41570828141531,1111.2685146837314,5116.204100000001,5129.710394263795,5102.697805736207,0.5279810578234823,-0.04441654064295518,0.0,1.0,5115.455033333334,5124.497633333334,5106.412433333333,0.3535403963509512,-0.2717378482589629,0.0,1.0,5100.856,5130.528,5115.692,0.579961225550022,0.021636559719594734,9.30072713759402,0.2617824706639056,-2.481159219251822,-0.34984984617156345,-2.1313093730802586,5115.508916666667,5116.293961538462,5112.497477185412,5114.978636404664,0.9073287351725982,1.0935459149673423,-0.18621717979474417,-0.0010435283260897207,24.136975871419747,0.29689999999936845,-1.1156888006612544,-0.09740520191328259,-1.018283598747972,5115.692,5114.773,5115.2325,5121.371999999999,6.654146698568,15.076933255088075,13.87346049760126,22.05666945566608,-176.34032727263127,5121.638999999999,5107.130999999999,68.0,0.0,68.0,5108.683526613946,5125.88378965696,0.0,0.0,39.76723083064402,0.0,0.15782858508860903,0.1415761572331611,-6.925023071564645,44.42280574034091,2.1636559719594737,16.18614678922075,-97.83634402804053,-6.802411764706449,-0.34445299407264085,-0.04850771421786108,-0.006844269657440432,-0.04166344456042065,-8.585157965265305,-8.071237743173139,-0.5139202220921657,5117.334512949895,-0.09691670157353505,-0.0969636961750453,-4.105612253433466,5116.7685,7.88215171185679,5120.2287,7.975828177740765,5111.1861,9.137079675105939,5114.9502999999995,9.165269263765552,5106.447,5111.257,5104.557,5111.321,5120.933,31.756738695573773,43.64062381159512,9.469755968878843
2026-03-03 20:51:00,5101.576,5102.79,5085.88,5092.25,2320,240,0,42238.84759098736,8744,-0.06819645251859797,-4599.855612910969,-7044618.534482672,-1699560.9478443528,-396.41825014747474,5112.563211360978,27.029614829821853,1111.2685146837314,5114.8737,5131.864617350752,5097.882782649248,0.664372899403251,-0.16575863836447216,0.0,1.0,5112.4373000000005,5122.5137,5102.3609,0.39419163145532854,-0.5017119209241047,0.0,1.0,5085.88,5130.528,5108.204,0.872905229311921,0.14267156423579716,10.061654423834604,0.31617053936621675,-3.9125530126730155,-1.062390479471854,-2.8501625332011615,5113.488,5115.797807692307,5109.382480695349,5113.295033708022,0.7830788804071245,1.1597163321081927,-0.3766374517010682,-0.0028791547660788567,24.26828236736013,5.2292999999999665,-1.6551964922297162,-0.329529198918761,-1.3256672933109552,5107.4195,5108.204,5107.81175,5117.5485,3.327073349284,17.022031265324635,12.197946053778072,30.088716309021606,-232.0883110063752,5118.519249999999,5107.130999999999,64.0,100.0,-36.0,5108.683526613946,5123.881566484403,0.0,0.0,34.881061564552084,0.0,0.048757283566343734,0.12147148458118723,-10.822445785531588,45.335461142270724,14.267156423579715,10.368928630777367,-85.73284357642028,-10.010061764705824,-0.473976258384396,-0.07651725525088152,-0.020778866776128647,-0.05573838847475287,1.2468231858605678,-6.2076255573663985,7.454448743226966,5112.874622317927,-0.18128008675097895,-0.18144459794768864,-4.279449682729764,5114.9081,9.090395926338651,5117.8784,9.337010813526536,5107.802000000001,11.568198150309463,5111.6314999999995,10.80733742775254,5101.498,5106.447,5111.257,5104.557,5111.321,24.491487651095625,40.03014828718502,10.001201971101773
2026-03-03 20:54:00,5092.66,5101.848,5091.322,5099.214,1475,240,0,42975.646944967964,10219,0.027863048687828025,-2475.3190967808437,1605661.0169491281,-1599454.4813331868,-394.401086811032,5110.718790551681,35.70989972508609,1112.7882503479777,5114.349,5132.550603818896,5096.147396181104,0.711785754898456,0.08423993427744086,0.0,0.0,5109.443533333333,5119.987133333334,5098.899933333333,0.4127103051913726,0.014893711192893856,0.0,0.0,5085.88,5130.528,5108.204,0.872994783891364,0.29864719584303423,10.108088981451127,0.3448222774945697,-4.433895124182527,-1.7366914084139888,-2.6972037157685382,5111.747249999999,5115.405192307692,5107.818099049911,5112.251994174094,0.817349055740305,1.1538502608536492,-0.33650120511334414,-0.004683204745162023,24.362347214291354,11.088999999999942,-2.037978444608242,-0.6159355537154214,-1.4220428908928207,5106.0905,5108.204,5107.14725,5117.5485,1.663536674642,18.828193703401443,11.284369171543368,27.835193009701353,-157.3531901123748,5116.403249999999,5107.130999999999,60.0,96.0,-36.0,5108.683526613946,5120.081409835963,0.0,0.0,40.781647046441755,0.2626636449394998,0.08755454831316667,0.09804680565603978,-12.161358934182747,44.26466478872221,29.864719584303423,15.431843993280907,-70.13528041569658,-11.72187647058854,-0.40798007383836077,-0.08673076227923389,-0.033969245876749696,-0.05276151640248419,2.7968308668732296,-4.406734272518473,7.203565139391703,5111.322011065334,0.13675683636900082,0.1366634093765029,-4.148545286360883,5111.6379,10.658692492661308,5115.0104,9.424112350695097,5104.4668,10.954954747123283,5108.8534,9.956380748018084,5092.25,5101.498,5106.447,5111.257,5104.557,37.12806082689091,43.712184775034885,10.038687544594493
2026-03-03 20:57:00,5099.121,5101.654,5094.105,5097.176,2025,240,0,42598.22278282753,8194,-0.012731117758945603,-2711.2663686691662,482576.81481486076,-1505103.9635047875,-395.2104174255147,5108.684891188064,46.177106531119435,1112.7882503479777,5113.559050000001,5133.241710088769,5093.876389911233,0.7698223447236024,0.08382022739524322,0.0,0.0,5106.729,5117.3477,5096.110299999999,0.41587090288129425,0.05018034222649529,0.0,0.0,5085.88,5130.528,5108.204,0.8731296453885701,0.2530012542555152,9.852180083306104,0.37363978859518016,-4.954400822669413,-2.380233291265074,-2.5741675314043393,5109.392083333333,5114.78673076923,5106.180853042232,5111.135253864902,0.8503162016789053,1.133232308834886,-0.2829161071559806,-0.006457357230838426,24.38901552376426,13.435949999999139,-2.37926438987508,-0.9134988607871537,-1.4657655290879261,5103.8375,5108.204,5106.02075,5117.5485,0.831768337321,20.505344538758482,10.66731370632568,26.313100129636858,-133.1508553793354,5115.7765,5107.130999999999,56.00000000000001,92.0,-35.99999999999999,5108.683526613946,5116.661268852367,0.0,0.0,39.64936624197213,0.21226034104536237,0.15830799532828746,0.09820660906926593,-13.585792640967409,46.02649983130802,25.300125425551517,23.14400047781159,-74.69987457444849,-13.29424999999992,-0.5514065334513795,-0.09693347126595857,-0.046562090954591476,-0.05037138031136709,7.227494427124448,-2.079888532589889,9.307382959714337,5109.802860305967,-0.03996694392507383,-0.039974932836805976,-4.186854183517652,5108.8803,9.867580172113342,5112.2798999999995,8.873172543536032,5101.6612,9.402526691172419,5106.2459,9.148441767107373,5099.214,5092.25,5101.498,5106.447,5111.257,35.12129747582178,42.90276261962656,9.860852719980665
2026-03-03 21:00:00,5097.257,5100.168,5094.227,5098.107,957,240,0,42891.2345653558,9151,-0.01754654930793525,-2196.661601716485,-423381.6091955396,-1578836.3924354243,-395.0356212246381,5107.344688500906,39.6912313806638,1112.9915012973413,5112.3654,5132.743785533203,5091.987014466797,0.7972194449638937,0.15015874351851619,0.0,0.0,5104.422433333333,5114.764333333334,5094.080533333334,0.4052133276613156,0.1946676464994876,0.0,0.0,5085.88,5130.528,5108.204,0.8733335062474239,0.2738532521053535,9.461062074975475,0.4008505833750731,-5.231476218092212,-2.9504818766305014,-2.28099434146171,5106.9847500000005,5113.991384615385,5104.938721804965,5110.170198023057,0.8519017601559156,1.1629362324136654,-0.31103447225774983,-0.008087266064024429,24.336093758649184,10.885600000000522,-2.5953528917216473,-1.226781870925812,-1.3685710207958353,5103.544,5108.204,5105.874,5117.5485,0.4158841686605,22.062698885875733,10.194835323846906,25.147636046595927,-114.87445127755352,5117.097250000001,5107.130999999999,52.0,88.0,-36.0,5108.683526613946,5113.58314196713,0.0,0.0,40.46258898023036,0.24846082474891842,0.2411282702445936,0.1623302712953492,-14.485847846196053,49.11847876577189,27.385325210535353,27.5167234067968,-72.61467478946464,-15.078658823529622,-0.5634489598683035,-0.102373815653265,-0.05772443589432619,-0.04464937975893882,4.16174731605536,-0.8315613628608394,4.993308678916199,5108.888357568321,0.018265015765583925,0.018263347914526662,-4.169353897328765,5106.288699999999,9.067513257518899,5109.6666,8.09946655572524,5099.324699999999,7.764249925166913,5104.276,8.479036908067206,5097.176,5099.214,5092.25,5101.498,5106.447,36.93787845416445,43.405431647088115,9.580863239982033
2026-03-03 21:03:00,5098.463,5108.453,5097.797,5108.379,652,360,0,43534.17900980018,9803,0.030215947470376803,-926.0893728998507,9687644.171780309,-1139761.1652361734,-393.7219289070779,5106.217986507838,38.37246315657098,1115.2340294948322,5111.8839499999995,5132.161077769233,5091.606822230766,0.7933328677867826,0.4135738049321365,0.0,0.0,5103.137833333333,5113.409733333333,5092.865933333333,0.40257192086425203,0.7551215776373916,0.0,0.0,5085.88,5130.528,5108.204,0.8734157589786471,0.5039195484680103,9.580555867478013,0.41224864556696017,-4.569521314583653,-3.2742897642211317,-1.2952315503625216,5105.745416666667,5113.245076923077,5105.467995373432,5110.037516688016,0.8381228033905344,1.1317227325083354,-0.2935999291178011,-0.009142762744173616,24.341560616784417,5.922050000000127,-2.7001032061020016,-1.5335224270990588,-1.1665807790029428,5099.766,5108.204,5103.985,5117.5485,0.49668177053851637,21.898702569266167,15.518987565888356,23.16569155050107,-51.95004400422788,5118.9490000000005,5107.130999999999,48.0,84.0,-36.0,5108.683526613946,5110.812827770417,0.0,0.0,48.679499774623444,0.61423533068944,0.35831883216124033,0.25258503257804044,-12.675384309328203,51.44353383712224,50.391954846801035,34.35913516096267,-49.608045153198965,-14.837835294118122,-0.29028443072573057,-0.08942246117882342,-0.06406404095122564,-0.02535842022759778,-0.339772251759876,-0.7332035406406467,0.3934312888807707,5108.870758913713,0.20148655177303354,0.20128383986612874,-3.9762680329546662,5104.3639,8.39114786795745,5108.3324,6.887880405994714,5098.0605,6.71132027501276,5103.0206,6.417556391954325,5098.107,5097.176,5099.214,5092.25,5101.498,53.6449909199398,48.64334586380775,9.657658722840521
2026-03-03 21:06:00,5108.338,5110.198,5102.549,5102.549,396,360,0,43138.17900980018,9407,-0.011628250467180959,-1123.6023196284393,6274691.035354103,-880452.7523302382,-394.17386874944276,5104.791635935034,35.87153540377918,1113.961255021373,5111.17965,5131.72451601781,5090.63478398219,0.8039187594515449,0.2899560407812265,0.0,0.0,5102.276366666667,5112.053466666666,5092.499266666667,0.3832446264131788,0.5139424437375855,0.0,0.0,5085.88,5130.528,5108.204,0.8735361121575944,0.37334259093352035,9.387400280730246,0.4261395830581453,-4.463892586028123,-3.5122103285825306,-0.9516822574455928,5104.474,5112.37526923077,5105.018919162135,5109.482811748163,0.8387754953326901,1.1481443697123797,-0.3093688743796895,-0.009972824755645704,24.32452971821407,9.753349999999955,-2.844585823410459,-1.825226578740676,-1.0193592446697828,5099.5509999999995,5108.204,5103.8775,5117.5485,0.3413669481948799,21.4497188717005,15.937875447901288,21.83538910465743,-45.55699330077431,5118.9490000000005,5107.130999999999,44.0,80.0,-36.0,5085.88,5110.812827770417,1.0,0.0,44.89253726309896,0.5248796294339546,0.46252526162410446,0.35399078800997946,-12.346515819121683,48.42186266240834,38.69402725225743,38.823769103197975,-61.30597274774257,-12.230429411764817,-0.2981160286263217,-0.08736486158177022,-0.06872420507733457,-0.01864065650443565,-5.962210878046912,-1.7790050081219,-4.183205869925012,5108.719273149968,-0.11412622281941065,-0.11419139638455533,-4.085856291258894,5103.1017999999995,6.308454869610496,5107.231400000001,5.297414950136743,5097.454299999999,5.874002762684414,5102.1434,5.718354837180706,5108.379,5098.107,5097.176,5099.214,5092.25,45.63877761908334,46.10065496626489,9.514183099780508
2026-03-03 21:09:00,5102.473,5104.681,5101.044,5104.113,372,240,0,43393.98654348192,9779,-0.027083576587854177,-879.9722739672176,-3432663.172043156,-1005515.5503333149,-394.0598457385907,5103.651161207665,36.96601102381297,1114.3026991511313,5110.3513,5130.63141447748,5090.071185522521,0.7936876855209308,0.3461966275652075,0.0,0.0,5101.910800000001,5110.946000000001,5092.875599999999,0.35418886586573456,0.621867805914645,0.0,0.0,5085.88,5130.528,5108.204,0.873677705875135,0.40837215552768585,8.812360252657193,0.4346492616284024,-4.205500931620918,-3.650868449190208,-0.5546324824307098,5103.072333333333,5111.808153846154,5104.879546983345,5109.085047914966,0.8424927276795718,1.1810845080927859,-0.338591780413214,-0.01053707463577232,24.197456874190248,0.9696999999996478,-2.932490457585266,-2.108553447140611,-0.8239370104446553,5099.5325,5108.204,5103.8682499999995,5117.5485,0.17068347409743995,21.220916996200256,15.482601927705938,22.39369824064448,-53.72505810970306,5118.9490000000005,5107.130999999999,40.0,76.0,-36.0,5086.36636,5110.812827770417,0.0,0.0,46.103847914944026,0.6593077107013873,0.5994742236082607,0.47343943913120184,-11.71241306281062,52.32977336488708,45.107741025704584,44.731241041587715,-54.892258974295416,-10.887150000000474,-0.3284557716337962,-0.08231416960532291,-0.07144219798293223,-0.010871971622390675,-11.003577395241882,-3.6239194855458963,-7.379657909695986,5108.69700346017,0.030651347003241014,0.030646650437660128,-4.056457314245543,5102.2072,5.591520440980477,5106.3343,4.828112100388279,5097.299099999999,5.742078339419073,5102.099,5.6992239627199455,5102.549,5108.379,5098.107,5097.176,5099.214,48.06469310121171,46.88275652409583,9.094384306939023
2026-03-03 21:12:00,5104.113,5104.506,5097.837,5098.802,413,240,0,43100.50821089823,9366,-0.04988018852710792,-1067.6109491147936,-2730576.0290545844,-970479.4069195207,-394.4895860284315,5102.409397911458,38.42359754367036,1114.3026991511313,5109.33485,5129.789947176245,5088.879752823756,0.8006951110767239,0.24253727789099067,0.0,0.0,5101.056166666667,5109.666566666667,5092.445766666667,0.33759283249086725,0.36910209359222257,0.0,0.0,5085.88,5130.528,5108.204,0.8738515151341105,0.2894194588783267,8.598024227391459,0.44717571953239516,-4.378800906867582,-3.796454940725683,-0.582345966141899,5102.029083333334,5111.3886923076925,5103.944539755138,5108.323340662006,0.8503749147921006,1.1650761190638477,-0.3147012042717471,-0.011081255057545227,24.115664018930204,-4.777850000000399,-3.142408747052701,-2.378118805916263,-0.7642899411364383,5098.039000000001,5108.204,5103.1215,5117.5485,0.08534173704871997,21.398717725675333,14.65588629573352,23.765691194257847,-69.45687489753968,5118.9490000000005,5107.130999999999,36.0,72.0,-36.0,5086.8429928,5110.812827770417,0.0,0.0,42.67357711934667,0.4577887728262011,0.5473253709871811,0.5364416187398487,-12.211206995693708,52.746905450674504,35.97939579562741,39.92705469119651,-64.02060420437259,-10.001279411765609,-0.24492689854540994,-0.08571894562766885,-0.07429754751187956,-0.011421398115789294,-14.974072578407812,-5.8939501041182805,-9.080122474289531,5108.264890081745,-0.10405333894450974,-0.10410751201384016,-4.156289773911714,5102.1544,5.568430063782406,5105.4627,4.191279333795263,5096.8523000000005,5.476994026575101,5100.8535,4.7588388697607655,5104.113,5102.549,5108.379,5098.107,5097.176,40.84368668792769,44.57646531768581,8.921142570729083
2026-03-03 21:15:00,5098.728,5100.813,5093.679,5094.574,1523,360,0,41959.64586158488,7843,-0.09864887149200958,-1834.9870992412657,-1838773.2764282392,-568724.8326074077,-395.7524795473405,5100.892439817279,36.80884850723208,1114.3026991511313,5108.2384999999995,5129.37871912326,5087.0982808767385,0.8276911551119228,0.17681271607623597,0.0,0.0,5099.940433333333,5108.236333333333,5091.644533333334,0.3253332115715477,0.17656111251737064,0.0,0.0,5085.88,5130.528,5108.204,0.8740390645425061,0.19472316789104727,8.451621804652316,0.4545717904201947,-4.801952728991637,-3.9975544983788738,-0.804398230612763,5101.197166666667,5110.680961538461,5102.502918254347,5107.304870983338,0.8688657986980473,1.1641681271907836,-0.2953023284927363,-0.011728527403604874,23.98612309858466,3.018500000000131,-3.217699748543533,-2.611675577903183,-0.60602417064035,5098.039000000001,5108.204,5103.1215,5117.5485,0.04267086852435999,22.028911101348523,13.806596501136015,25.765998663462476,-92.03939250875905,5118.9490000000005,5107.130999999999,32.0,68.0,-36.0,5087.310092944,5110.812827770417,0.0,0.0,40.11476253050489,0.3792966193907926,0.49879770097279374,0.5485324318560786,-13.403614579639896,45.0536944137393,24.609374999998934,35.23217060711035,-75.39062500000107,-9.763976470587295,-0.19557035017926483,-0.09402126660332086,-0.07824229133016782,-0.015778975273153042,-8.733770260086658,-6.4619141353119565,-2.2718561247747013,5107.696334044987,-0.08292143919297335,-0.08295583803565876,-4.235764757807125,5100.904799999999,4.630026296745472,5104.2255000000005,3.4120791394504324,5095.9296,5.108663321634274,5099.666200000001,4.688840079202939,5098.802,5104.113,5102.549,5108.379,5098.107,35.84247724896822,42.815892539547534,8.793489529962722
2026-03-03 21:18:00,5094.579,5099.275,5088.882,5095.452,2025,360,0,42494.87871061812,9868,-0.10334790532930574,-1318.8532279209082,-1625670.4938274077,-556112.9628367418,-395.4034906034169,5099.431146425708,34.13736924029966,1114.3026991511313,5107.00595,5128.109925714765,5085.901974285234,0.826471553837352,0.22626129417132176,0.0,0.0,5099.077466666667,5107.783866666667,5090.371066666667,0.34148922258643455,0.2917930105056978,0.0,0.0,5085.88,5130.528,5108.204,0.8742500094404656,0.21438810249059503,8.645759624187088,0.454741063550265,-5.008718940296603,-4.19978738676242,-0.8089315535341832,5099.8800833333335,5109.660653846154,5101.418161599832,5106.426880540129,0.8429269768478715,1.1746202350243593,-0.33169325817648776,-0.012360769306261468,23.972513588865528,-0.5589499999996406,-3.2893558929010416,-2.7932488446444412,-0.49610704825660035,5099.54,5108.204,5103.871999999999,5117.5485,0.021335434262179993,23.091943015808685,12.655976342543982,27.46527503339726,-98.31645800991517,5119.421,5107.130999999999,28.000000000000004,64.0,-36.0,5087.76785108512,5110.812827770417,0.0,0.0,40.90718839726336,0.4367252830333262,0.4246035584167734,0.4902422101255827,-14.145063819314563,48.97828940902857,34.46636900475349,31.68504660012665,-65.53363099524651,-11.177070588234528,-0.3092194346713417,-0.09808656928750167,-0.08221114692163459,-0.015875422365867087,-0.3986775048794122,-5.249266809225448,4.850589304346036,5107.451025601484,0.017234021922152287,0.017232537035205553,-4.219260728511898,5099.730799999999,4.592913812202287,5103.4385999999995,3.5680409873191983,5094.7322,5.227571664893627,5099.0616,4.814510133094596,5094.574,5098.802,5104.113,5102.549,5108.379,37.69092730620382,43.30414952458893,8.90774027782253
2026-03-03 21:21:00,5095.535,5098.54,5093.636,5097.91,2074,360,0,44035.99942839938,11942,-0.06336216784552921,-402.17533821803136,475148.89103191317,-68822.97074101979,-394.4030117450154,5098.5808902854915,44.4831783206976,1114.3026991511313,5105.62955,5125.286585660782,5085.972514339217,0.7700141762452248,0.3036440963628885,0.0,0.0,5099.383,5106.888800000001,5091.8772,0.29438071233325147,0.40187588265072743,0.0,0.0,5085.88,5130.528,5108.204,0.8744856939336725,0.26944096040135523,8.271583661768334,0.44494848785683316,-4.917556069492093,-4.343341123308355,-0.574214946183738,5099.168666666667,5108.887653846154,5100.8784444306275,5105.79600050012,0.9249907912801875,1.126511067206911,-0.2015202759267235,-0.01283787542203241,23.961824585968273,-4.131550000000061,-3.183867163419717,-2.9205698134012716,-0.26329735001844545,5099.54,5108.204,5103.871999999999,5117.5485,0.010667717131089997,24.079044079235985,12.141788019621961,26.349412983265154,-76.51678268276201,5120.68725,5107.130999999999,24.0,60.0,-36.0,5088.216454063418,5110.812827770417,0.0,0.0,43.17421369949169,0.6010210727244845,0.47234765838286785,0.4652496392574783,-14.129641364748869,51.22654506259992,43.9982444590736,34.35799615460871,-56.0017555409264,-12.77178823529539,-0.16718082063713305,-0.09631321088837885,-0.08503155971498344,-0.011281651173395413,5.720303729827965,-3.0553527014147654,8.77565643124273,5107.239993315189,0.048239096354940614,0.04822746504320463,-4.173056965405253,5099.1267,4.718807783479133,5103.0136,3.8922658123318525,5095.507799999999,4.252740366246757,5099.6276,4.2208516570192085,5095.452,5094.574,5098.802,5104.113,5102.549,43.04998158148482,44.69229635850607,8.621758829406602
2026-03-03 21:24:00,5098.026,5100.783,5096.566,5099.319,1340,240,0,44445.59392685816,13282,-0.03570163044707571,-74.998861329634,813975.4104478324,17857.4954874682,-394.0326521270542,5098.020833619703,45.60598182491529,1114.6106787943781,5104.24575,5121.433174435591,5087.058325564409,0.6734559924193034,0.35667573351486476,0.0,0.0,5099.5258,5106.4007,5092.6509,0.26962899177802974,0.48495978123322026,0.0,0.0,5085.88,5128.959,5107.4195,0.8439836581144182,0.3119617447016038,7.866125295591556,0.4398812079941305,-4.677692782456688,-4.410211455138022,-0.2674813273186665,5098.987083333333,5108.221653846154,5100.638529902839,5105.3162226852955,0.9491006811409077,1.110321768128274,-0.16122108698736626,-0.013111724054096897,23.888681538695423,-11.995750000000044,-3.1197951791032343,-3.0028510122044003,-0.11694416689883402,5099.54,5108.204,5103.871999999999,5117.5485,0.005333858565544998,24.512325470248623,13.630165329821992,25.39399076709618,-53.45613021054134,5120.95775,5107.130999999999,20.0,56.00000000000001,-36.00000000000001,5088.656084982149,5110.812827770417,0.0,0.0,44.488879912746135,0.6962975230907936,0.5780146262828683,0.49165528102750317,-13.755659560073399,44.668614231802685,49.21809192455654,42.560901796127915,-50.78190807544346,-13.170285294118003,-0.04271294431555551,-0.09162395782011548,-0.08635003933600985,-0.005273918484105633,5.588696644805613,-1.32654283217069,6.9152394769763035,5107.205146960203,0.02763877745979304,0.0276349586533442,-4.146571569873403,5099.6633,4.175567267873894,5102.9071,3.941955646695123,5096.0322,3.994734278526485,5099.6381,4.219838923927684,5097.91,5095.452,5094.574,5098.802,5104.113,46.14753199309903,45.49551683601121,8.307133198734741
2026-03-03 21:27:00,5099.137,5101.376,5089.436,5089.534,660,360,0,43796.42809771242,12622,-0.039816425183568954,-986.8704525683297,-5913013.636364126,-430157.1800786514,-395.2991153547911,5097.40409824987,45.99877460311673,1112.471870555081,5102.5599,5118.531324793644,5086.588475206357,0.6260161607762238,0.09221233646027938,0.0,0.0,5099.1061666666665,5106.420166666667,5091.792166666667,0.2868738073277294,-0.15437289217032177,0.0,1.0,5085.88,5126.301,5106.0905,0.7921710042051692,0.09039855520644013,8.27351276603245,0.4378846524303239,-5.217028466034208,-4.571574857317259,-0.6454536087169487,5098.76075,5107.0237307692305,5098.930140687017,5104.147169153051,0.8822686233207766,1.1032137956351111,-0.22094517231433453,-0.013585925110488447,23.978986860358592,-3.345900000000256,-3.30389122725251,-3.0815774939300518,-0.22231373332245807,5099.54,5108.204,5103.871999999999,5117.5485,0.002666929282772499,25.63667592621638,12.273203207061497,28.810870753318973,-100.80473811634101,5120.95775,5108.2975,16.0,52.0,-36.0,5089.086923282506,5110.812827770417,0.0,0.0,37.92668078701489,0.22072202492017054,0.5060135402451497,0.518791941636962,-15.358121057826052,41.37607409638043,15.02590673574928,36.08074770645984,-84.97409326425073,-13.522444117646046,-0.05333595169130245,-0.10221156038688216,-0.08952234354618431,-0.012689216840697848,1.0749943423094372,-0.8462353972746647,1.9212297395841018,5106.680120548489,-0.1918883678389327,-0.19207270942516175,-4.330503149205633,5099.6649,4.175339438987227,5102.8793,3.9527403726837917,5095.5653,4.487475361793681,5098.8739000000005,5.275248797661323,5099.319,5097.91,5095.452,5094.574,5098.802,32.03182073705065,41.13897628158353,8.566623684539438
2026-03-03 21:30:00,5089.611,5092.602,5083.709,5086.117,307,360,0,43655.68380444808,12315,-0.005703795229784564,-995.7488164871162,-21002832.736156717,-1762273.7247981648,-395.50522833094965,5096.843209323418,48.15674605792037,1111.7249816686553,5100.97545,5116.8697748289715,5085.081125171028,0.6231876622331733,0.03258631115565463,0.0,0.0,5098.1037,5105.7129,5090.4945,0.2985109934111512,-0.28764521894544837,0.0,1.0,5083.709,5121.795,5102.752,0.7466415075571524,0.06322533214305365,8.335461489429209,0.43317776974066374,-5.852712794010586,-4.827802444655925,-1.024910349354661,5097.669333333333,5105.753961538461,5096.95888827363,5102.81160106764,0.8534669879847574,1.1242714796014301,-0.27080449161667275,-0.014278213984156195,24.136077477180358,-3.799449999999524,-3.5474364878165465,-3.175725636342779,-0.3717108514737677,5096.9535,5107.1185000000005,5102.036,5116.463,0.0013334646413862496,27.155469855685073,11.365616263941538,31.4425627051376,-153.5374773143555,5120.822,5108.2975,12.0,100.0,-88.0,5089.086923282506,5110.198,0.0,1.0,35.93341480099194,0.07626611218012722,0.3310952200636972,0.4717077955305717,-17.29974919256273,38.505504805773036,9.090565895278463,24.444854851861464,-90.90943410472154,-14.31138235294111,-0.25684350568538117,-0.11469584322466554,-0.09455704348188057,-0.02013879974278497,-5.2936194067989595,-1.7357121991795237,-3.5579072076194356,5105.644512412985,-0.06713777725032566,-0.0671603247484498,-4.39473352289782,5098.900299999999,5.231718711398685,5102.1227,5.089910718322501,5094.5135,5.859037525286443,5097.6749,6.651888628176713,5089.534,5099.319,5097.91,5095.452,5094.574,28.482368576999278,39.74353024353222,8.58993627850091
2026-03-03 21:33:00,5086.08,5094.254,5084.886,5091.417,388,360,0,43808.68038856425,12703,-0.03329430997513635,-559.7275569889466,3415215.463918102,-1015142.7249123951,-395.10091203228797,5097.175126834167,57.17528272393025,1111.7249816686553,5099.49965,5113.010003514572,5085.989296485427,0.5298697692654091,0.20087200193239993,0.0,0.0,5096.634633333333,5104.1150333333335,5089.154233333333,0.2935427213509317,0.15124636828695778,0.0,0.0,5083.709,5121.208,5102.4585,0.7353466530780093,0.205552148057297,8.438715340486237,0.4033780438448601,-5.86126646642424,-5.034495249009588,-0.8267712174146524,5097.189416666667,5104.789192307692,5096.106290077687,5101.967556544111,0.9909203843764873,1.077971427527494,-0.08705104315100676,-0.014856669613912138,24.299695866590532,-1.392649999999776,-3.7344180289679105,-3.274595881404718,-0.45982214756319273,5094.195,5107.1185000000005,5100.65675,5116.463,0.0006667323206931248,28.21527832316008,11.850813547165675,29.008980331408395,-117.76484058868918,5120.58475,5108.2975,8.0,96.0,-88.0,5089.086923282506,5109.6682200000005,0.0,0.0,41.10380403630124,0.4056452821400106,0.23421113974676952,0.35710663335187215,-17.433547771311183,44.09908399740177,29.098871229568488,17.738447953532113,-70.90112877043151,-14.316185294117531,-0.11298413082067431,-0.11488247232984074,-0.09862212925147261,-0.016260343078368128,-10.189019711389372,-3.4263737016214937,-6.762646009767879,5104.199299852496,0.10420523161382977,0.1041509756506187,-4.295107833530343,5097.661999999999,6.626318887392172,5100.7028,5.108242811423744,5093.222400000001,6.4480219051574865,5095.9787,5.715876642154339,5086.117,5089.534,5099.319,5097.91,5095.452,40.42778125074317,42.89803240784878,8.64551225860795
2026-03-03 21:36:00,5091.703,5091.789,5085.743,5086.81,388,360,0,43557.62911499496,12315,-0.023250973951698548,-735.1259059905241,-1252830.9278350566,-1219320.7209684083,-395.4519962196566,5096.883864127219,50.86467223469952,1111.7249816686553,5098.2741000000005,5111.7194836367225,5084.8287163632785,0.5274484412959279,0.07367895518096554,0.0,0.0,5094.936166666667,5102.256266666666,5087.6160666666665,0.2873480554237854,-0.055058446378197935,0.0,1.0,5083.709,5113.652,5098.6805,0.5873164018388146,0.10356343719735984,8.19944380643755,0.39303406073800046,-6.168682973683644,-5.2613327939443995,-0.9073501797392449,5096.2480000000005,5103.508692307692,5094.676091604197,5100.84477457788,0.9468646424625732,1.0958036496628452,-0.14893900720027198,-0.015481218261774735,24.418830958608442,10.104899999999361,-3.7561792152229887,-3.366116854475576,-0.39006236074741274,5094.1075,5107.1185000000005,5100.613,5116.463,0.0003333661603465624,29.19938618581545,11.245853781055983,27.52813128365954,-135.53115918908495,5120.58475,5108.2975,4.0,92.0,-88.0,5089.086923282506,5109.1490356,0.0,0.0,38.21664166668143,0.17913162123216061,0.2203476718507662,0.261884677220411,-18.41353754865238,43.32028285150856,11.706746196536338,16.6320611071278,-88.29325380346366,-14.994335294117263,-0.22159205367795481,-0.12093453626402763,-0.10308461065398361,-0.017849925610044018,-14.374727147242163,-5.616044390745628,-8.758682756496535,5102.551922572129,-0.09048561530120569,-0.09052657824621946,-4.381706994080526,5095.9985,5.666993132522896,5098.8619,4.597767343248534,5091.5418,5.915184524262068,5094.4048,5.870508378467039,5091.417,5086.117,5089.534,5099.319,5097.91,34.57180597670471,40.94177734238201,8.459832811564478
2026-03-03 21:39:00,5086.726,5093.344,5085.777,5092.274,409,360,0,43850.961082749716,12724,0.027147475651736724,-310.8542051347383,1469922.1271393117,-1148796.0558023762,-395.012668625349,5096.533846018146,44.19058680866538,1111.7249816686553,5097.659949999999,5111.023141750797,5084.296758249202,0.5242872958129482,0.29847815924374527,0.0,0.0,5093.654733333334,5101.367833333333,5085.941633333333,0.3028513082963681,0.410494267328797,0.0,0.0,5083.709,5113.222,5098.4655,0.5789519169476952,0.2902110934164786,8.136199425793796,0.3706929922375436,-5.90336333722189,-5.389738902599898,-0.5136244346219918,5094.905916666667,5102.233153846154,5094.306539049705,5100.209902386927,0.9206962881139704,1.079132306168705,-0.15843601805473462,-0.015870891233544702,24.549798798775278,4.88905000000068,-3.8003983612147336,-3.4392268116046907,-0.36117154961004294,5092.5425,5107.1185000000005,5099.8305,5112.8015,0.0001666830801732812,29.756365066955663,11.844796554676298,25.7559957032455,-97.82482764030176,5118.754,5108.2975,0.0,88.0,-88.0,5089.086923282506,5108.640234888,0.0,0.0,43.30320937602978,0.5782006467306721,0.38765918336761446,0.28073933165505005,-17.705708554217882,45.65109956271497,32.334176450603465,24.379931292236137,-67.66582354939653,-16.18687058823525,-0.3152663496580728,-0.11574745844203556,-0.10561718021159401,-0.010130278230441547,-17.71486776024334,-8.035809064645171,-9.679058695598169,5102.004162318573,0.1074150597329071,0.10735741103609087,-4.27899854753262,5094.4238000000005,5.852792358983983,5097.7282,4.396813487358442,5090.0151000000005,5.104874107760434,5093.2209,4.789349142684846,5086.81,5091.417,5086.117,5089.534,5099.319,45.49594900164746,44.11544662483266,8.396059039309874
2026-03-03 21:42:00,5092.213,5096.197,5091.057,5091.935,428,360,0,43569.18053800273,12296,-0.017616507779363286,-287.1738901154865,4883600.467289917,-769725.9074819863,-395.04116120057176,5096.321910241759,50.00784636980903,1111.7249816686553,5096.693850000001,5108.711360294919,5084.676339705082,0.47158062259983663,0.3020034980950968,0.0,0.0,5092.922866666667,5100.483066666667,5085.362666666666,0.29689041825008133,0.4346666313942834,0.0,0.0,5083.709,5113.185,5098.447,0.5783356989355082,0.2790745012891983,7.836579483214448,0.34948253744385743,-5.655259766348536,-5.442843075349626,-0.2124166909989098,5094.0214166666665,5100.884692307693,5093.941686888213,5099.596946654561,0.9695815301353953,1.0381046510512077,-0.06852312091581247,-0.016068498821431555,24.617841866781667,7.419149999999718,-3.7998960977765353,-3.503915294852802,-0.2959808029237334,5092.5425,5106.334,5099.438249999999,5108.012,8.33415400866406e-05,29.637523465992444,13.808399370563787,24.59765074251333,-57.01035106503637,5118.460499999999,5108.2975,0.0,84.0,-84.0,5089.086923282506,5108.1416101902405,0.0,0.0,43.066309590500275,0.5596145643359925,0.43898227743294177,0.3489963775504408,-17.20296196194446,40.91026555381857,31.05439993959914,25.031774195579686,-68.94560006040086,-15.7646558823526,-0.20801368100530887,-0.11089621053402075,-0.10667298627607937,-0.004223224257941388,-20.293171956960396,-10.487281643108217,-9.80589031385218,5101.70049376172,-0.0066571437436380165,-0.006657365341311561,-4.28537083219217,5093.2338,4.774267198875588,5096.8973,3.7041984000646333,5089.3371,4.34414360445048,5092.5342,4.374548606488894,5092.274,5086.81,5091.417,5086.117,5089.534,44.95268135319984,43.96154876289407,8.163483393644906
2026-03-03 21:45:00,5091.938,5093.131,5086.273,5087.845,389,240,0,43358.51474622671,11907,-0.015936472936544214,-473.4361915275679,-6919704.370179644,-1955965.0890505542,-395.3536180563643,5095.566562874969,45.32077505756792,1110.8320097090711,5095.76375,5107.493875827475,5084.033624172525,0.4603873492947821,0.16246099502819245,0.0,0.0,5092.195633333334,5099.728233333333,5084.663033333332,0.29584880638490485,0.21121303843743933,0.0,0.0,5083.709,5110.198,5096.9535,0.5198239419949657,0.1561402846464701,7.738721534893021,0.34637688635420044,-5.722697028299081,-5.498813865939517,-0.22388316235956385,5092.66575,5099.522923076923,5093.003735059257,5098.7264320875565,0.8852362694816568,1.1525867649255601,-0.2673504954439033,-0.016254025524813823,24.639939558053847,3.038249999999607,-3.8047370608681526,-3.56117986907137,-0.24355719179678248,5092.5425,5105.005,5098.77375,5107.1185000000005,4.16707700433203e-05,30.066705615368882,12.970239959434062,27.338846607257643,-104.40858214021303,5118.01375,5108.2975,0.0,80.0,-80.0,5089.086923282506,5107.6529579864355,0.0,0.0,40.208269859109066,0.42032182997720713,0.5193790136812907,0.448673491493949,-17.59262620723343,36.332845635104825,15.614028464647008,26.33420161828324,-84.385971535353,-14.577664705882853,-0.31872335114837835,-0.11223777357978497,-0.10778594373682049,-0.00445182984296448,-22.79938870851578,-12.94970305618973,-9.849685652326052,5101.291264653963,-0.0803230991754611,-0.08035537546131621,-4.362251788704052,5092.5548,4.371944642023781,5096.1291,3.5969241317054967,5088.5965,4.1485738179236575,5091.8613,4.5403126188840215,5091.935,5092.274,5086.81,5091.417,5086.117,38.484306507881925,42.10097468806716,8.07023457981314
2026-03-03 21:48:00,5087.584,5090.9,5084.13,5088.95,579,240,0,43603.96969452805,12486,0.041475466878777324,-314.40316416652297,-2557165.8031090423,-2586812.006083636,-395.2278683529045,5094.8441535782795,41.07978360173503,1110.8320097090711,5095.13635,5106.914738773016,5083.357961226983,0.4623385112359774,0.23738555759967653,0.0,0.0,5091.541333333333,5098.711633333333,5084.371033333333,0.28165537822732234,0.3193009125606171,0.0,0.0,5083.709,5110.198,5096.9535,0.5198879515756333,0.19785571369247193,7.641849381403672,0.338552610290738,-5.62216842124235,-5.523484777000084,-0.09868364424226606,5091.84475,5098.413076923077,5092.38008351168,5098.002251932922,0.8149513743771095,1.1938796013502737,-0.3789282269731642,-0.016349606253153962,24.577336924087206,-0.5623500000001513,-3.8906683158348896,-3.6397133304508333,-0.25095498538405625,5092.5425,5102.752,5097.64725,5107.1185000000005,2.083538502166015e-05,30.686933337043573,12.184010313225993,27.600444124426566,-108.17223220249276,5118.01375,5109.0869999999995,0.0,76.0,-76.0,5089.086923282506,5107.174078826707,0.0,0.0,41.340903934903565,0.5316872028285088,0.5038745323805696,0.487411941164934,-17.59876753225944,45.25730751030458,24.990463475109895,23.88629729311872,-75.00953652489011,-14.175061764704878,-0.1932218587817268,-0.11028179556238306,-0.108285114101933,-0.0019966814604500532,-22.673676178580674,-14.894497680667918,-7.779178497912756,5100.944527859208,0.02171842892224607,0.021716070812871635,-4.341480772335937,5091.8553,4.567318251279487,5095.2916000000005,3.754604674900142,5088.121300000001,4.378050607606767,5091.2111,4.43326928393268,5087.845,5091.935,5092.274,5086.81,5091.417,41.15329962423221,42.78786971021507,7.977360681255026
2026-03-03 21:51:00,5088.881,5088.881,5083.023,5086.052,753,360,0,43629.678127440166,11733,0.07923605859128376,-581.2304264284631,-1215943.4262945824,-2428474.8813873096,-395.6566786182835,5094.004090327738,39.745861116211096,1110.8320097090711,5094.82645,5107.2032496577585,5082.449650342241,0.4858575568460813,0.14552831739103006,0.0,0.0,5090.470333333334,5097.736033333333,5083.204633333333,0.2854628167626393,0.19594579095385767,0.0,0.0,5083.023,5110.198,5096.610500000001,0.533384213705654,0.11146274149032277,7.470364443263273,0.3342856405206668,-5.7105158838485295,-5.560890998369773,-0.1496248854787563,5091.1345833333335,5097.0715,5091.406532202191,5097.117048086039,0.8223439985858289,1.1544890303066004,-0.3321450317207716,-0.016459836114471042,24.420851047760898,0.6255500000006577,-3.981665241978713,-3.735476670770331,-0.246188571208382,5092.199500000001,5102.1155,5097.1575,5106.7755,1.0417692510830075e-05,31.37717628666158,11.525314171775596,27.118034791250533,-121.85886559136,5117.62825,5113.9565,0.0,100.0,-100.0,5089.086923282506,5106.704777250173,0.0,0.0,39.241413354593035,0.3866532690380909,0.446220767281269,0.48982477111437644,-18.18553081924414,47.52605731192367,14.099520551131207,18.234670830296075,-85.9004794488688,-13.786038235294654,-0.16727600776826354,-0.11203423091868805,-0.10903493746528403,-0.0029992934534040228,-20.442373425120753,-16.00407282955849,-4.438300595562264,5100.010810953114,-0.05694691439295241,-0.056963135306808965,-4.395955347390079,5091.1899,4.454987976990704,5094.3257,4.05637451814129,5087.06,4.1743011924151245,5090.025299999999,4.007835715399625,5088.95,5087.845,5091.935,5092.274,5086.81,36.33033746933413,41.434227873003344,7.830906346879644
2026-03-03 21:54:00,5086.111,5093.568,5085.576,5090.313,653,360,0,43750.7674667795,12386,0.0463284036705238,-100.70707979578623,4430480.857580369,-1916970.8180562411,-395.1096073339159,5093.553704039387,44.42479268401441,1111.7626441566488,5094.3814,5106.735226084993,5082.027573915007,0.48499808377098585,0.3353384622703107,0.0,0.0,5089.5633,5097.2065,5081.9201,0.3003479689504983,0.54904359430604,0.0,0.0,5083.023,5110.198,5096.610500000001,0.5334308106574075,0.2682612695492149,7.522527998936965,0.31722902674972603,-5.374748045333945,-5.5236624077626075,0.14891436242866263,5090.7063333333335,5096.2635,5091.238296478777,5096.613044524111,0.880464182881075,1.1053718407352535,-0.22490765785417854,-0.01638009901944078,24.287702468019454,3.528599999999642,-4.066616440262936,-3.8202239166603786,-0.24639252360255748,5089.610000000001,5098.3375,5093.97375,5106.7755,5.2088462554150374e-06,30.950868919074587,14.955286985644117,25.144085728761002,-63.23406962900129,5117.171249999999,5118.9745,0.0,96.0,-96.0,5089.086923282506,5105.757506160166,0.0,0.0,43.76360796727052,0.9152270582602012,0.6111891767089337,0.5204281587902574,-17.41998281637065,47.36749357032466,39.72102653517102,26.27033685380408,-60.27897346482898,-12.928679411765188,-0.10085464449474009,-0.10545725167635922,-0.10831940030749908,0.0028621486311398575,-19.561490768759683,-16.715556417398727,-2.845934351360956,5099.638521953361,0.08377814461983935,0.0837430703207076,-4.315860052598596,5089.9984,3.9928895186886093,5093.6042,3.3625276798972266,5085.961,2.507396259183326,5089.1247,2.3608810053933857,5086.052,5088.95,5087.845,5091.935,5092.274,46.98761913516157,44.161445069111046,7.842413036388254
2026-03-03 21:57:00,5090.292,5091.212,5089.624,5090.405,184,360,0,43747.75487232098,12570,0.07720161783031856,-83.90206839639758,730134.7826089965,-1733477.3852678675,-395.1062818016746,5093.095667895748,51.79197764914777,1111.7827376485936,5094.04285,5106.44280758413,5081.64289241587,0.48684151073169235,0.3533119982339301,0.0,0.0,5089.2598,5095.8678,5082.6518,0.2596841293109138,0.5866525423728739,0.0,0.0,5083.023,5110.198,5096.610500000001,0.5334662624598885,0.2716467341306185,6.929075199043334,0.30846230244617945,-5.043092353674183,-5.427548396944923,0.38445604327074,5090.080916666667,5095.719192307692,5091.1100970205025,5096.153189374177,0.9577472003934326,1.0976609325533042,-0.13991373215987157,-0.016141027274992812,24.034420484590203,5.276150000000598,-3.9071216390917303,-3.860188933468732,-0.04693270562299823,5089.610000000001,5098.1224999999995,5093.86625,5106.7755,50.00000260442314,30.555012077743807,14.725915338375254,24.75844683274974,-50.29160297078115,5115.6675,5119.682,0.0,92.0,-92.0,5089.086923282506,5104.848125913759,0.0,0.0,43.8607638408745,0.9265830596388406,0.7428211289790442,0.6000770243230823,-16.763465915842882,50.316012206063355,40.222306979783035,31.347618022028456,-59.777693020216965,-12.796420588235378,-0.14721719292808444,-0.09895880610868155,-0.10644728146773558,0.007488475359054031,-24.191791022766598,-18.210803338472303,-5.980987684294295,5099.577749838059,0.0018073544789887208,0.00180733814652001,-4.314130701009578,5089.1139,2.409178949028993,5092.5878,2.0207365978892002,5085.9798,2.536877643550093,5089.2118,2.393500681118867,5090.313,5086.052,5088.95,5087.845,5091.935,47.21019957639391,44.2203317901142,7.395669248074853
2026-03-03 23:00:00,5110.82,5113.899,5084.528,5102.297,1140,500,0,43987.119551766635,13710,0.07270516727995938,1864.7810842316308,22660757.061404034,1267.4401058070362,-392.44305952368313,5093.635155213922,68.29277543702871,1111.7827376485936,5094.252350000001,5107.054932649148,5081.449767350853,0.5026285220891168,0.8141807485435196,0.0,0.0,5090.5363333333335,5099.192133333333,5081.880533333333,0.3400741860271566,1.1793518026448488,1.0,0.0,5083.023,5113.899,5098.461,0.6060948276345242,0.6242388910480408,9.17326767913901,0.2971855156111742,-3.777127440223012,-5.0974642056005415,1.3203367653775295,5090.329083333333,5095.374576923077,5092.831159017348,5096.608286457571,0.9620607131522387,0.87396745610348,0.0880932570487587,-0.01531881951535974,24.31606611128326,-4.71835000000101,-3.4395437613626103,-3.8274251259570327,0.38788136459442235,5098.461,5098.461,5098.461,5106.7755,75.00000130221157,29.90844653151675,29.35515906285837,18.9648597818203,76.69078586581962,5115.59475,5121.371999999999,100.0,88.0,12.0,5083.023,5104.848125913759,1.0,0.0,54.74443394495064,1.0,0.9472700392996806,0.7670934483292194,-12.72105667848763,50.99528700918536,62.423889104804076,47.45574087325275,-37.576110895195924,-10.352605882352691,0.05839995497436335,-0.0741106090153993,-0.09997994697726832,0.02586933796186902,-16.48228049616191,-17.865098770010224,1.382818273848315,5099.835363986078,0.2336159892974976,0.23334353139947694,-4.090593210828819,5091.2348,7.28897790103662,5094.7175,7.03610696086768,5086.0617,2.467699065595986,5090.8298,4.558569970636602,5090.405,5090.313,5086.052,5088.95,5087.845,67.67657466949468,51.20456549893961,8.965335730355227
2026-03-03 23:03:00,5102.159,5113.516,5096.262,5108.834,1070,500,0,44476.41478765399,14780,0.06082472260369247,2597.610929341438,9151876.355139127,621033.6875420365,-391.07218871784795,5094.452587822283,64.63431037306567,1113.2071399826814,5094.275100000001,5107.179227538825,5081.370972461176,0.5066129050951514,1.0641179520349564,1.0,0.0,5092.138166666667,5101.582566666666,5082.693766666667,0.37094044548212823,1.3839012183587238,1.0,0.0,5083.023,5113.899,5098.461,0.6060921209378779,0.8359567301463766,9.9813409112251,0.28887473957729076,-2.2207603149809074,-4.522123427476615,2.3013631124957072,5091.937416666667,5095.466384615384,5095.293134553141,5097.5138948681215,1.0198323134079452,0.8833096772692439,0.1365226361387013,-0.013860881185607243,24.698899388082847,-8.158100000000559,-3.012908125836427,-3.744839449358525,0.7319313235220979,5098.461,5098.461,5098.461,5106.7755,87.50000065110578,29.30806423859163,25.569798983284826,16.51933315465774,150.91640955436048,5115.59475,5121.371999999999,96.0,84.0,12.0,5083.64052,5104.848125913759,0.0,0.0,59.40356604524508,1.0,0.9755276865462802,0.8885396182750016,-7.6922179878183226,55.929823991425465,83.59567301463765,62.08062303307495,-16.40432698536234,-6.344923529411972,0.37920957007066236,-0.043565556873060005,-0.08869706895642666,0.04513151208336666,-11.270798782471733,-16.546238772502527,5.275439990030794,5100.748474106921,0.12811876690048685,0.12803676484089976,-3.967715261508975,5092.8427,7.782284355268874,5096.6437000000005,9.199199941561078,5087.1993,4.007331615717684,5092.5715,7.30674168525048,5102.297,5090.405,5090.313,5086.052,5088.95,74.11297948546553,54.493315882386156,9.55738317818699
2026-03-03 23:06:00,5109.485,5116.368,5108.409,5110.401,302,500,0,44325.58553774822,15082,0.07711934324530968,2294.12851086409,19764410.761592176,1974636.2126237755,-390.97955818806366,5094.357337037037,59.834920737165696,1113.5485868937285,5094.6677,5108.958165857287,5080.377234142713,0.5609969756138175,1.050482404042032,1.0,0.0,5094.499366666666,5104.135066666667,5084.863666666666,0.3782785827022259,1.3251415742153112,1.0,0.0,5083.023,5116.368,5099.6955,0.6545078494520901,0.8210526315789322,9.779106820102665,0.28495934262164146,-0.8510737032956968,-3.7879134826404313,2.9368397793447345,5093.961083333334,5095.808807692307,5097.617421544965,5098.46849524826,1.0887445071717703,0.8820106577826727,0.20673384938909756,-0.011952311878345672,24.788382536963073,-3.250699999999597,-2.570958883783932,-3.6082350629773257,1.0372761791933938,5099.6955,5099.6955,5099.6955,5106.7755,93.75000032555289,29.04054073649322,26.187702855579698,15.524836795528554,202.36983309398047,5115.2325,5121.371999999999,100.0,80.0,20.0,5084.2456896,5104.848125913759,0.0,0.0,60.454570399952885,1.0,1.0,0.9742659086153203,-3.3033790022485556,54.86186611083361,82.10526315789322,76.04160842577835,-17.894736842106784,-0.6101970588233598,0.4774565744358545,-0.016692732417369884,-0.07429620164861532,0.05760346923124544,-15.372366379494693,-16.31146429390096,0.9390979144062683,5102.582925720985,0.030672360855721337,0.03066765784875969,-3.9382598925959855,5094.6209,9.363776712396396,5099.1016,10.886764086030306,5089.4659,7.7523055273522035,5094.9306,8.879057297276876,5108.834,5102.297,5090.405,5090.313,5086.052,75.47853597640423,55.25241955093052,9.443212951173686
2026-03-03 23:09:00,5110.645,5115.573,5104.731,5114.801,443,500,0,44705.49828447393,15525,0.08478870836514085,2244.8530093121117,-5473619.187359142,2006021.5304098453,-390.59813997841627,5095.471726983273,61.56828139413024,1113.5485868937285,5095.2021,5111.520871287641,5078.88332871236,0.640554426197957,1.1005017061193696,1.0,0.0,5096.623033333333,5106.586233333333,5086.659833333333,0.3909726081304441,1.4122554333279884,1.0,0.0,5083.023,5116.368,5099.6955,0.6544392027158304,0.95300644774329,9.885396138092455,0.26735952586398964,0.5827385845286699,-2.913783069206611,3.496521653735281,5095.90975,5096.676153846153,5100.261048999585,5099.678310415056,1.1157210716321526,0.8915751472544211,0.2241459243777315,-0.009631800863021017,24.853432135994176,-8.392100000000028,-2.172842237723701,-3.427451300749232,1.2546090630255313,5099.6955,5099.6955,5099.6955,5106.7755,96.87500016277644,28.19110403799152,24.062560145652657,17.01790635414686,180.76628678657084,5107.81175,5117.5485,96.0,76.0,20.0,5085.530582016,5104.848125913759,0.0,0.0,63.32566339357179,1.0,1.0,0.9918425621820933,1.3298590530938892,59.5042567664584,95.300644774329,87.00052698228666,-4.699355225671001,3.95897941176554,0.4592827497728042,0.011426967527315297,-0.0571515678134292,0.0685785353407445,-17.12987504277472,-16.475146443675712,-0.654728599099009,5104.835154346421,0.0860989186562966,0.08606187479873739,-3.855551773121091,5097.0127999999995,10.145350919821125,5101.324500000001,11.810724441438769,5091.3613,8.971399321699844,5097.1833,10.783565819725105,5110.401,5108.834,5102.297,5090.405,5090.313,79.09162280865448,57.349996717676795,9.543126311804176
2026-03-03 23:12:00,5114.848,5118.517,5112.251,5117.265,539,360,0,45029.104731968415,16064,0.12367554963897488,2113.88772226752,6082321.335806649,3940675.392692943,-390.3384825645697,5097.236287497281,66.74196234923562,1113.5485868937285,5096.12525,5115.037043355693,5077.213456644307,0.7422028473767469,1.0589038966956816,1.0,0.0,5098.917833333333,5108.9936333333335,5088.842033333332,0.3952132718880719,1.4104570687521787,1.0,0.0,5083.023,5118.517,5100.77,0.6964899459643322,0.9647264326365158,9.523456524283173,0.24065674594487987,1.896013299097831,-1.951823795545723,3.8478370946435536,5098.447666666666,5097.370423076923,5102.877041461187,5100.981028162089,1.2208099388901015,0.7984924155473571,0.4223175233427444,-0.007021666321604947,24.875709889533443,-3.851249999999709,-1.604450678614811,-3.182975036054417,1.5785243574396062,5100.77,5100.77,5100.77,5106.7755,98.43750008138824,27.725526798932314,25.164591133824608,16.19969912088337,190.08712123363847,5107.14725,5117.5485,100.0,72.0,28.0,5086.76407873536,5104.848125913759,0.0,0.0,64.86408353713644,1.0,1.0,1.0,5.641818700996032,61.91243701973036,96.47264326365158,91.29285039862464,-3.5273567363484224,9.145194117646497,0.598705278946922,0.037169581471291506,-0.038287337956485056,0.07545691942777656,-17.29753314554661,-16.639623784049892,-0.6579093614967171,5107.380923848277,0.0481739172257134,0.04816231731936682,-3.8092352262151463,5099.2762999999995,11.4026082010365,5103.556500000001,12.801525371284885,5093.4807,11.134243755711541,5099.7163,12.28430235026836,5114.801,5110.401,5108.834,5102.297,5090.405,80.92761883749797,58.494023909146776,9.309045860960993
2026-03-03 23:15:00,5117.39,5128.075,5117.249,5126.252,605,360,0,45430.35172993634,16669,0.23648854376883663,2588.637333372167,13023409.586776515,4626974.972897115,-389.2759745646908,5099.626820392455,67.67275318917311,1113.5485868937285,5097.709150000001,5120.701842510635,5074.716457489366,0.9020794177963133,1.1206939441041546,1.0,0.0,5102.395399999999,5112.868,5091.9228,0.4104973910881175,1.6390008211905325,1.0,0.0,5083.023,5128.075,5105.549,0.8837695261605829,0.9595356476960085,9.653710871854859,0.22369734189484633,3.620236926762118,-0.8374116510841547,4.457648577846273,5101.279166666666,5098.488730769231,5106.473188928697,5102.852952001935,1.2476419796635099,0.7401193196632119,0.507522660000298,-0.003971686381792962,24.972183549894694,-5.774150000000191,-0.731710813593335,-2.831979758027577,2.100268944434242,5105.549,5105.549,5105.549,5106.7755,99.21875004069412,28.190193868583375,30.34776389397512,14.869502222835852,202.23940638810276,5106.02075,5117.5485,100.0,68.0,32.0,5088.669254011239,5104.848125913759,0.0,0.0,69.83439350690583,1.0,1.0,1.0,11.188865230081541,64.25527567790374,95.95356476960086,95.90895093586052,-4.046435230399147,13.64239411764811,0.6672461065527908,0.07094535078346395,-0.016440800208495254,0.0873861509919592,-16.470487833691024,-16.60579659397812,0.1353087602870957,5113.899079609946,0.17562115700477943,0.175467123368378,-3.6403038921876907,5101.8215,12.381214778299466,5107.0509,14.318864576671622,5096.578299999999,13.050212191140673,5103.557,14.039003620847625,5117.265,5114.801,5110.401,5108.834,5102.297,86.11560839624349,62.360573728306385,9.417399728035209
2026-03-03 23:18:00,5125.876,5125.876,5116.275,5121.061,653,360,0,45428.379331227836,16016,0.2204976413567131,1734.585857176077,-2332616.6156201866,4549847.423769606,-389.93722239253856,5101.8938887525055,65.4424477069536,1113.5485868937285,5098.9896,5124.092359500475,5073.886840499525,0.9846170112006213,0.9396209906640333,0.0,0.0,5105.703133333333,5116.458833333333,5094.947433333333,0.42132100982448406,1.2139408251748605,1.0,0.0,5083.023,5128.075,5105.549,0.8835475953902648,0.8443132380360434,9.68603978466945,0.19503568221956097,4.51577125696349,0.23322493052537419,4.282546326438116,5103.7063333333335,5099.371576923078,5108.717467555051,5104.201696298088,1.2239665914826074,0.7429449816506282,0.4810216098319793,-0.0009491123525274644,25.01491790450368,-11.144599999999627,0.0020377615703909974,-2.3893460909665656,2.3913838525369564,5106.3015,5105.549,5105.92525,5106.7755,99.60937502034706,28.45589130738341,28.06096381319694,14.4846699450826,148.5793193158231,5105.874,5117.5485,96.0,64.0,32.0,5091.8217136903395,5104.848125913759,0.0,0.0,64.18637623470045,0.8153819195094534,0.9384606398364846,0.9794868799454948,14.070315591275168,63.31686794266182,84.43132380360434,92.28584394561896,-15.568676196395662,16.69834117647133,0.5720025884069473,0.08847164602132851,0.0045416890374694995,0.08392995698385901,-15.054445193950567,-16.295526313972612,1.241081120022045,5115.447209362937,-0.10126306705172672,-0.10131437273432908,-3.737880675868188,5105.6507,13.370511301109628,5110.5485,14.206687417809993,5099.7928,13.591018519611948,5106.768099999999,13.999033851169628,5126.252,5117.265,5114.801,5110.401,5108.834,72.77541973484108,59.02569769795978,9.45737117603275
2026-03-03 23:21:00,5120.733,5126.955,5118.549,5126.511,407,360,0,45792.384327659005,16423,0.15093107323705582,1803.6664490081084,3462569.7788698254,4692179.398893214,-389.5040797293287,5103.572665643544,65.4453323247821,1114.7336615879317,5100.41965,5128.226497122406,5072.612802877594,1.0903748722874596,0.9691533327231642,0.0,0.0,5109.505099999999,5120.515600000001,5098.4946,0.430981074859885,1.2722582988964903,1.0,0.0,5083.023,5128.075,5105.549,0.8832998672962074,0.9652845600639393,9.5580358062025,0.17589606742886707,5.600696771999537,1.3067192988202068,4.29397747317933,5106.9285,5100.068961538462,5111.4549340850435,5105.854237313044,1.239147481801501,0.7480617861158857,0.4910856956856152,0.0021356630577275834,25.0525061546521,-11.469650000000001,0.8652831897697059,-1.8413572431851608,2.706640432954867,5106.3015,5105.549,5105.92525,5106.7755,99.80468751017352,28.800907487895184,27.086630479550934,13.557708060152535,139.3316737723065,5103.985,5117.5485,92.0,60.0,32.0,5094.721976595112,5104.848125913759,0.0,0.0,67.18694430055812,0.9134621997214103,0.909614706410288,0.949358448748924,17.475694828095612,67.02773934223579,96.52845600639392,92.30444819319973,-3.4715439936060712,18.34080588235247,0.7599681200980015,0.10969166983009887,0.025571685195995376,0.0841199846341035,-16.875206449963528,-16.411462341170797,-0.4637441087927314,5118.717825478934,0.10642325877392445,0.10636666936996164,-3.6354353915186044,5108.8359,12.70928399451153,5114.3559000000005,12.785405937530886,5103.3454,13.361641775385982,5110.814,13.168517895158542,5121.061,5126.252,5117.265,5114.801,5110.401,77.11731499483327,61.306771479793504,9.382273234887549
2026-03-03 23:24:00,5126.612,5127.603,5121.003,5123.669,381,360,0,45719.186145840824,16042,0.11927254345220643,1391.3138134354915,2686771.6535433354,4535263.055054173,-389.71529589564534,5105.093519716802,65.2551343110479,1114.1156831877618,5101.63715,5131.2201804547885,5072.054119545211,1.1597465513512253,0.8723731081856378,0.0,0.0,5112.932366666666,5123.803666666667,5102.061066666666,0.42524716622010394,0.9938063218443602,0.0,0.0,5083.023,5128.075,5105.549,0.8830890687707902,0.9022019000266364,9.262232225582286,0.15413445988693456,6.160171784953491,2.2774097960468636,3.882761988906627,5109.82175,5100.881269230769,5113.334021148883,5107.17384936393,1.2159094235779715,0.766891595187219,0.44901782839075244,0.005016330094418829,25.126291362677815,-15.585149999999885,1.5972898156081043,-1.2297559704407348,2.8270457860488394,5106.3015,5105.549,5105.92525,5106.7755,99.90234375508676,29.182765001558142,26.20017051026075,12.861735555249115,118.34404847631001,5103.8775,5117.5485,88.0,56.00000000000001,31.999999999999993,5097.3902184675035,5104.848125913759,0.0,0.0,64.16779502238674,0.8147745510144196,0.8478728900817613,0.8986494121095112,19.31359963349926,65.00337641830576,90.22019000266363,90.39332327088732,-9.779809997336368,20.684549999999945,0.6822428988298186,0.12061801627764651,0.044580951412325605,0.07603706486532091,-18.638182371684078,-16.856806347273455,-1.7813760244106227,5119.815829786578,-0.05543731399387797,-0.05545268615438914,-3.688857317779437,5112.886,11.001356724305607,5117.7594,11.048932549686876,5106.888099999999,12.812031094523672,5114.1496,11.519965867986706,5126.511,5121.061,5126.252,5117.265,5114.801,70.29664397462449,59.49329203623572,9.183539432395607
2026-03-03 23:27:00,5123.731,5126.567,5119.825,5126.335,368,360,0,46061.859536526084,16410,0.2181235739277542,1332.7101258018588,-2028096.1956521776,4884663.638948992,-389.5238143616118,5106.737057612149,69.97550491637011,1114.6953912858803,5103.477199999999,5134.369141761876,5072.585258238123,1.2106232888382964,0.8699637947040523,0.0,0.0,5116.315233333333,5127.701933333333,5104.928533333334,0.4451133083362031,0.939976756508346,0.0,0.0,5083.023,5128.075,5105.549,0.8827706725132364,0.9613779632424799,9.010209003024077,0.12846101576180857,6.740977885871871,3.170123414011865,3.570854471860006,5113.178666666667,5101.735961538462,5115.334171741362,5108.59319385549,1.2425065924406637,0.7518239085848312,0.4906826838558326,0.0077285073016102055,25.17180019390996,-13.164199999999255,2.3852078279875624,-0.5825613494018269,2.967769177389389,5112.1685,5105.549,5108.858749999999,5106.7755,99.95117187754337,29.30126821635344,24.7996763146472,13.108200858558632,103.77930235414459,5103.8682499999995,5117.5485,84.0,52.0,32.0,5099.8450009901035,5104.848125913759,0.0,0.0,65.72380732848094,0.8656362944061163,0.8646243483806488,0.8740373149575659,21.300258536453413,71.0593628880311,96.13779632424799,94.29548077776855,-3.862203675752007,21.80134705882392,0.7920288663977553,0.13195370290943853,0.062055501711748194,0.06989820119769033,-20.181153963115857,-17.521675870441936,-2.659478092673922,5121.32167291069,0.05203302555258915,0.05201949306794518,-3.63874371629761,5116.2299,8.059343541499672,5121.2949,6.205033466545298,5109.9082,11.810717635563693,5117.7426,8.49815650856387,5123.669,5126.511,5121.061,5126.252,5117.265,72.91807037486547,60.64008164857709,9.009143758653078
2026-03-03 23:30:00,5126.469,5127.614,5121.643,5125.914,574,360,0,46309.01311214157,15836,0.24906874192185122,1107.8009649729993,1490149.3902436763,5173757.5813313285,-389.57095408228946,5109.3842656508095,77.11538581214393,1114.6953912858803,5105.46705,5136.754119913454,5074.1799800865465,1.2256300787781484,0.8267635808747817,0.0,0.0,5118.7968,5127.8435,5109.750099999999,0.3534697841492879,0.8933589043518565,0.0,0.0,5083.023,5128.075,5105.549,0.8824266136434996,0.9520332060729807,8.706288102721624,0.10103529196160267,7.085621094444832,3.953222950098459,3.1323981443463733,5116.145416666666,5102.778730769231,5116.9618376273065,5109.876216532862,1.2731191193698808,0.7262103874861,0.5469087318837808,0.01017974275900408,25.17426989385276,-15.062050000000454,3.0238959782857995,0.08819466216730938,2.93570131611849,5116.403,5105.549,5110.976000000001,5106.7755,99.97558593877169,29.525117608455627,24.447260086766974,12.47233157012933,96.20239030416654,5103.1215,5117.5485,80.0,48.0,32.0,5102.103400910895,5104.848125913759,0.0,0.0,65.24200000869155,0.8498873442420385,0.8434327298875249,0.851976656116645,22.76604491198967,69.24163155242537,95.20332060729807,93.85376897806992,-4.79667939270193,21.587926470589082,0.6993872478961443,0.1386652199425008,0.07737744535789873,0.06128777458460208,-18.352730820930947,-17.68788686053974,-0.664843960391206,5122.114245560761,-0.008212494891579603,-0.008212832135434667,-3.646657379547369,5117.7948,8.40410082161853,5122.6664,5.896736652955813,5113.6197,8.241063281605994,5120.104300000001,6.850765781174057,5126.335,5123.669,5126.511,5121.061,5126.252,71.75144467783687,60.35675077319586,8.792133490177827
2026-03-03 23:33:00,5126.304,5127.166,5123.183,5125.937,384,360,0,46456.037967777986,16220,0.24860151931765695,950.8053985482927,566332.8125003116,5301063.026959536,-389.5692310725003,5112.471432472196,85.75838436388858,1114.7003929292946,5107.19305,5138.993795736059,5075.392304263941,1.2453316498799305,0.7947092837943444,0.0,0.0,5120.719266666666,5128.438866666666,5112.999666666666,0.3015045191112549,0.8379536072680976,0.0,0.0,5083.023,5128.075,5105.549,0.8821283934038813,0.9525437272485142,8.23395929244948,0.07336295382750156,7.276727641396064,4.61792388835798,2.658803753038084,5119.1064166666665,5103.985000000001,5118.34263183849,5111.065904197094,1.2973904333330755,0.7110041337449692,0.5863862995881063,0.012331527743787807,25.047054371245665,-4.896050000000287,3.5706384214267253,0.7705943627462712,2.800044058680454,5116.403,5105.549,5110.976000000001,5106.7755,99.98779296938585,29.732977758264802,23.6240200500941,12.052336746057106,88.63642990180907,5103.1215,5117.5485,76.0,44.0,32.0,5104.181128838024,5104.848125913759,0.0,0.0,65.2569847279453,0.824423825971737,0.8466491548732974,0.8515687443804904,23.968324825872404,68.79476883868436,95.09036213746082,95.477159689669,-4.90963786253919,21.500682352941112,0.6980191163571495,0.14237201745766137,0.09037635977785126,0.05199565767981011,-19.45241678349871,-18.040792845131538,-1.4116239383671711,5122.63002005824,0.00044870046591594104,0.0004486994592767246,-3.6462250416501085,5120.2093,6.710607987686141,5124.0314,5.064340018305641,5116.3118,6.045467076916537,5121.8146,5.774911181583859,5125.914,5126.335,5123.669,5126.511,5121.061,71.78022147804914,60.3673731578412,8.448623955165138
2026-03-03 23:36:00,5126.02,5128.384,5121.498,5121.498,338,360,0,46118.037967777986,15882,0.2415707946771408,600.6357701842362,-475704.437870415,4950621.220141622,-389.8619350210662,5114.991578776393,80.57562575278075,1113.7350757503646,5108.92745,5139.8642796593185,5077.990620340682,1.2110890186674461,0.7031648061295951,0.0,0.0,5121.926,5129.5383,5114.313700000001,0.29724365404731645,0.4718876029583171,0.0,0.0,5083.023,5128.384,5105.7035,0.8878771609880636,0.8481955865170424,8.099163363204575,0.06194470522385982,6.989421059761298,5.0922233226386435,1.8971977371226547,5120.7065,5104.986769230769,5118.828073094107,5111.838652034346,1.2679259220176118,0.7347423325368829,0.5331835894807289,0.013995927655878261,24.995884741818156,-0.09345000000030268,4.0987158860553015,1.4674341542772718,2.6312817317780297,5120.3175,5105.7035,5113.0105,5106.7755,99.99389648469293,29.535976807128886,22.23027746730365,12.784936067006397,73.85253974237236,5103.871999999999,5117.5485,100.0,40.0,60.0,5106.092638530982,5104.848125913759,0.0,0.0,59.890456164986375,0.6171525709044713,0.7638212470394157,0.8179677106000792,23.52293995138865,60.62834622142837,84.2986136446542,91.53076546313771,-15.70138635534581,21.104482352941886,0.3763207041848019,0.1367300796354309,0.0996471037493672,0.03708297588606371,-20.93893972565324,-18.620422221235877,-2.318517504417361,5122.561689863756,-0.08659880135085674,-0.08663631977476882,-3.729666255820352,5121.8628,5.7416929131446315,5125.232999999999,4.429783791932106,5117.6206999999995,5.540149216829621,5122.924300000001,4.1854512845319185,5125.937,5125.914,5126.335,5123.669,5126.511,58.387464850213654,57.25825316628777,8.337007958367659
2026-03-03 23:39:00,5121.955,5124.723,5116.357,5122.419,449,360,0,46319.72838135675,16331,0.232048810847544,573.9062315865059,-8200170.60133599,4312742.264145552,-389.78119126211124,5115.944773683523,75.37875789729725,1113.7350757503646,5110.4347,5140.913169843806,5079.956230156194,1.192793632361886,0.6966027176137181,0.0,0.0,5122.872466666666,5130.237166666667,5115.507766666667,0.2875222855115159,0.46921350043675764,0.0,0.0,5083.023,5128.384,5105.7035,0.8876152942527545,0.8684993717069693,8.125847026884117,0.04592978017963156,6.758141874039211,5.425407032918757,1.3327348411204536,5121.838583333333,5105.929423076924,5119.380523387322,5112.622381513283,1.1890081678606481,0.7569935962251494,0.4320145716354987,0.01527004352485128,25.04264312041671,-0.033699999999953434,4.536000539932085,2.1497065118935934,2.386294028038492,5122.3295,5105.7035,5114.0165,5106.7755,99.99694824234646,28.27098482580286,20.637274336762378,16.27231359331169,56.31325958767904,5103.871999999999,5117.5485,96.0,36.0,60.0,5108.321774677884,5104.848125913759,0.0,0.0,60.61416793485643,0.38898275146505806,0.6101863827804223,0.7402189282310451,23.34428952486714,63.79989042611022,86.39866836920791,88.59588138377434,-13.601331630792085,19.685397058823582,0.26591194781431604,0.13218542989750148,0.10615476897899406,0.02603066091850742,-20.28352635381466,-18.953043047751635,-1.3304833060630266,5122.555876738424,0.017983019811795842,0.017981403060574053,-3.7123539426302643,5122.9938,4.191011434272094,5126.147999999999,2.8901962638006404,5118.7833,3.3027844162592386,5123.686100000001,3.093469014566797,5121.498,5125.937,5125.914,5126.335,5123.669,60.185617043755116,57.73250119927501,8.339078818484253
2026-03-03 23:42:00,5122.338,5125.811,5121.99,5125.469,320,360,0,46582.44494770069,16651,0.2861327898298317,631.3481985027277,4012647.0312496386,2980734.4048488094,-389.59065628244633,5118.961759061417,72.44031726586489,1114.3982179066463,5112.1114,5142.018758421297,5082.204041578702,1.170058947514228,0.7233162790881617,0.0,0.0,5123.7137,5130.8339000000005,5116.593500000001,0.27793122008358273,0.6232619870227937,0.0,0.0,5083.023,5128.384,5105.7035,0.8873241690312124,0.9357377482859731,7.695362324195696,0.046249911645487904,6.743229214294843,5.688971469193975,1.054257745100868,5123.09425,5106.935192307692,5120.317212096964,5113.573982882669,1.325604263426357,0.8921149439415682,0.43348931948478875,0.016314707681124523,24.90393682266474,2.6896000000006097,4.930451903651962,2.7788357026986263,2.1516162009533355,5122.3295,5105.7035,5114.0165,5106.7755,99.99847412117323,27.263069931820258,20.904094572037373,15.718299064188551,67.49309131546877,5103.871999999999,5117.5485,92.0,32.0,60.0,5110.327997210095,5104.848125913759,0.0,0.0,62.995383502304534,0.344346358930913,0.45016056043348085,0.6080560634177729,23.831486675060468,62.396485527807684,90.92522258888009,87.20750153424744,-9.074777411119907,19.040914705882642,0.2948496605256654,0.13186920218358686,0.11129765561991262,0.020571546563674242,-21.662442561969776,-19.494922950595264,-2.1675196113745123,5122.68416721934,0.05954218114527787,0.05952446182195814,-3.6550221779942604,5123.7428,3.1010248768191184,5126.877399999999,1.1421361268226222,5119.757199999999,2.5011693621298154,5124.5065,2.143299649730966,5122.419,5121.498,5125.937,5125.914,5126.335,65.88170392126848,59.3026781909447,8.01635890287823
2026-03-03 23:45:00,5125.223,5129.753,5124.104,5129.114,417,360,0,46905.105064535506,17068,0.3358831630181634,758.2934558594527,4101959.712230139,2620026.0732124527,-389.2941048839305,5121.757344444444,69.54489889369998,1114.3982179066463,5114.174849999999,5142.76619190083,5085.583508099169,1.11812140724247,0.7612530403752465,0.0,0.0,5124.093533333334,5130.696033333334,5117.491033333334,0.2577041171106373,0.8801943708190801,0.0,0.0,5083.023,5129.753,5106.388,0.9137348911721226,0.9863257008345788,7.49072609177607,0.04624991164548791,6.945468820315,5.9402709394181805,1.0051978808968194,5124.287,5108.4574999999995,5121.670564082046,5114.725095261731,1.2685005963204088,0.8375955579017341,0.43090503841867467,0.017268199374579636,24.745739547010846,3.0901500000009037,5.126246232448202,3.3481921994628276,1.7780540329853745,5123.055,5106.388,5114.7215,5106.7755,99.99923706058661,26.901161419300134,23.41737131792723,14.910076552563629,78.84011798958728,5103.871999999999,5117.5485,100.0,28.000000000000004,72.0,5112.133597489086,5104.848125913759,0.0,0.0,65.66687844357395,0.5808989015082197,0.4380760039680636,0.4994743157273222,24.998876123160912,66.52939094030464,97.44624730237341,91.59004608682051,-2.55375269762659,18.80081176470503,0.27983493394951614,0.1357935898988836,0.11619684247570682,0.019596747423176783,-21.036791724085944,-19.8032967052934,-1.2334950187925457,5122.784107330697,0.07111544328917141,0.07109016823996228,-3.5865060199292698,5124.526100000001,2.166526479565363,5127.0452000000005,1.425698097610613,5120.4427,2.6709784745268332,5124.7927,2.554011704855564,5125.469,5122.419,5121.498,5125.937,5125.914,71.55556185943175,61.11530240955173,7.847261838386887
2026-03-03 23:48:00,5129.037,5129.567,5122.217,5126.129,381,360,0,46929.67567678041,16687,0.32098310802551444,487.49653359383444,-1999547.2440948961,1065457.6442348051,-389.51583616149617,5122.497857112425,63.842283250041675,1113.7496695061914,5116.033799999999,5142.584954028032,5089.482645971966,1.0379585071558022,0.6901084975316325,0.0,0.0,5124.583566666666,5130.960966666667,5118.206166666666,0.24889437032437747,0.621164842516781,0.0,0.0,5083.023,5129.753,5106.388,0.913402878612717,0.9224481061416685,7.476653482598499,0.048795252261657256,6.786648354145655,6.1095464223636755,0.6771019317819791,5125.025666666667,5109.996423076924,5122.356477300193,5115.569828946047,1.13209421251905,0.8664994836996642,0.26559472881938584,0.017971471699874054,24.608594805223206,10.218200000001161,5.31625162981563,3.842744248356819,1.4735073814588113,5123.055,5106.388,5114.7215,5106.7755,99.9996185302933,26.163256189536046,21.84357149778026,15.633446630196508,65.67439205780113,5102.036,5116.463,96.0,24.0,72.0,5114.247925790396,5104.848125913759,0.0,0.0,61.73618032896319,0.1856130122819676,0.3702860909070335,0.4195075517695259,24.90659149540576,63.051234605028284,85.5167452641683,91.29607171847397,-14.483254735831691,18.370238235293982,0.17321752928565506,0.13266651773071186,0.11949077752670784,0.013175740204004027,-20.961023942527344,-20.03484215274019,-0.9261817897871545,5122.892394180022,-0.05819718571277166,-0.05821412684792193,-3.6426159600730257,5124.8422,2.577063996530968,5127.4142999999995,1.5607560165883856,5121.0369,2.271925637046607,5125.299499999999,2.211043808222126,5129.114,5125.469,5122.419,5121.498,5125.937,61.74514364051049,58.861032440947056,7.811743135644993
2026-03-03 23:51:00,5126.041,5126.041,5119.834,5122.61,376,360,0,46889.99789363232,16311,0.32655446376123226,228.83360022327417,-4877282.313829762,1108053.1352011894,-389.7739537391069,5123.290326658053,64.52310118487043,1112.9850993818359,5117.8616999999995,5140.67543537193,5095.047964628069,0.8915338752483409,0.6040666932133008,0.0,0.0,5124.4659,5130.6233999999995,5118.3084,0.24031772755087705,0.3492976045472935,0.0,0.0,5084.528,5129.753,5107.1404999999995,0.8836698342200114,0.8420563847429493,7.358488134338655,0.05940978424415032,6.304157694279638,6.148468676746869,0.15568901753276965,5124.722166666666,5111.196153846154,5122.395480792471,5116.091323098191,1.1507031233914637,0.8874590788362979,0.2632440445551658,0.018307052471489293,24.53189387838361,3.199300000000221,5.302110054847636,4.2543909416056565,1.0477191132419792,5123.055,5106.388,5114.7215,5106.7755,99.99980926514665,24.987429748848218,20.56857599388879,16.93053042851646,41.98259597035604,5100.65675,5116.463,92.0,20.0,72.0,5116.108534695549,5104.848125913759,0.0,0.0,57.37591835873273,0.0,0.2555039712633958,0.3546220220461643,23.577939907702405,59.93614917764756,59.18752142612139,80.7168379975544,-40.81247857387861,17.37909705882339,-0.07104605860189345,0.1232221494135093,0.12023705190406814,0.002985097509441162,-20.81877619449091,-20.191628961090334,-0.6271472334005743,5122.885133206926,-0.06864829191775002,-0.06867186564694094,-3.7087636583530537,5125.3730000000005,2.147490524619821,5127.3229,1.6164120380175186,5121.1654,2.1485657852628006,5124.9094,2.315223300890181,5126.129,5129.114,5125.469,5122.419,5121.498,51.94922974240691,56.290883702142736,7.703404340241784
2026-03-03 23:54:00,5122.994,5127.122,5122.399,5126.437,299,360,0,47102.26700224967,16610,0.34802695072379664,359.61065733424465,2879608.3612044924,879287.9227296067,-389.55057678868513,5124.051454021057,63.0980633048391,1113.8165884031228,5119.6679,5138.912069702553,5100.423730297448,0.7517741415435335,0.6758740466496124,0.0,0.0,5124.588666666667,5130.558466666667,5118.618866666667,0.2329865044127888,0.6548069728745358,0.0,0.0,5084.528,5129.753,5107.1404999999995,0.8833580787534959,0.9266777224986215,7.0949393209047855,0.06102537262236809,6.15958344288174,6.150691629973843,0.008891812907896757,5125.170166666667,5112.720269230768,5123.017252978244,5116.857669535362,1.1013023693707837,0.905131021496937,0.1961713478738467,0.018492479748833807,24.432539808431958,6.8431000000000495,5.322119827701878,4.580714497129469,0.7414053305724098,5123.055,5106.388,5114.7215,5106.7755,99.99990463257333,24.07606105363473,20.67303772917702,16.16801505487848,57.333240674492295,5100.613,5116.463,88.0,16.0,72.0,5117.745870532083,5104.848125913759,0.0,0.0,60.632310047743246,0.2613796351705232,0.14899754915083033,0.2582625371070865,23.342258910551333,61.36089923404514,75.39694316664351,73.3670699523111,-24.603056833356487,17.529402941177068,0.10497824571900635,0.12037824463155455,0.12026529044956542,0.00011295418198913054,-21.92768244170663,-20.538839657213593,-1.3888427844930362,5122.945057508669,0.07470801017450679,0.074680117631587,-3.63682639170978,5125.0112,2.219133153582391,5127.2748,1.6143061663975011,5121.305,2.181934106409261,5125.1862,2.3159139687745105,5122.61,5126.129,5129.114,5125.469,5122.419,60.000782366089865,58.36674914703194,7.490518315938796
2026-03-03 23:57:00,5126.98,5126.98,5122.349,5125.035,306,360,0,47151.22964530733,16304,0.3490027453841618,246.95027771506497,-145286.27451047892,-61333.21021946413,-389.63426298242945,5124.111956306386,55.73292570138457,1113.8165884031228,5121.3994,5135.286206246968,5107.512593753033,0.5423051460101844,0.6309012286678072,0.0,0.0,5124.643233333333,5130.401933333333,5118.884533333333,0.22474540130100357,0.5340152001898945,0.0,0.0,5084.528,5129.753,5107.1404999999995,0.8830594231724918,0.8956771697070226,6.848545388814247,0.06462075884349285,5.864277879047222,6.0934088797885195,-0.22913100074129744,5125.047166666666,5113.980307692307,5123.3276755969755,5117.463397717928,1.0518568232662235,1.007058165548102,0.04479865771812164,0.01847952330045111,24.36756495884391,2.2695999999996275,5.286083176013115,4.832068630210282,0.45401454580283307,5123.055,5106.388,5114.7215,5106.7755,99.99995231628667,23.21863300244885,19.73451248099249,15.483027043030981,50.82995893705531,5099.8305,5112.8015,84.0,12.0,72.0,5119.186726068233,5104.848125913759,0.0,0.0,58.858270353600034,0.15109041640058102,0.13749001719036816,0.18066384586819806,22.6431428293042,66.20415928763623,64.99480635109197,66.52642364795231,-35.00519364890803,16.87577647058879,-0.028791511419766137,0.11459345037352542,0.11913092243435743,-0.004537472060832007,-22.57588366471324,-20.946248458713523,-1.6296352059997155,5122.964649003071,-0.027348429328211132,-0.027352169693095618,-3.663180206142469,5125.3360999999995,2.2485212147834894,5127.3161,1.5994001962482427,5121.5574,2.1372361800124753,5125.0562,2.280478448748931,5126.437,5122.61,5126.129,5129.114,5125.469,55.99088760121342,57.31959850405201,7.28626700765741
2026-03-04 00:00:00,5125.067,5126.422,5106.7,5107.316,1001,240,0,46212.76042311891,15303,0.23152406858964647,-2322.1453333870945,-15965756.943057071,-1035128.9478935273,-393.0950625672128,5122.669314503138,52.515739947029395,1113.8165884031228,5121.65035,5134.27095133634,5109.02974866366,0.4928333827528801,-0.06789488939507361,0.0,1.0,5123.485466666667,5130.619266666667,5116.351666666667,0.27847448954084186,-0.6332996906745395,0.0,1.0,5096.262,5129.753,5113.0075,0.6539103162323446,0.3300588217730164,8.135890849932798,0.1278448875745361,4.152602262036453,5.705247556238106,-1.5526452942016533,5123.684416666666,5114.571884615385,5120.864340889748,5116.711738627711,0.9025366886882888,0.9936053255333188,-0.09106863684502997,0.017620675478826755,24.63780476380162,4.684650000000147,4.782481909997365,4.96671790671813,-0.18423599672076474,5118.2265,5106.388,5112.30725,5106.388,49.99997615814333,23.254056431767207,16.333671424611136,26.488842652746236,-109.48368990529848,5099.438249999999,5108.012,80.0,8.0,72.0,5119.186726068233,5129.753,0.0,1.0,42.09481060920754,0.0,0.13749001719036813,0.14132586117718884,15.89368433333244,48.189756724971396,2.6721034138723314,47.68795097720263,-97.32789658612766,14.141026470587349,-0.3191658165271813,0.08115763549248076,0.1115362650459821,-0.030378629553501346,-10.614065287588526,-18.879811824488527,8.265746536900002,5121.217153063502,-0.3457342242540795,-0.34633326615018944,-3.996249562727805,5125.195900000001,2.2134693954155344,5127.1969,1.619029643878115,5120.0631,5.158764805891108,5123.1964,6.020294865395481,5125.035,5126.437,5122.61,5126.129,5129.114,28.201265427848597,46.297143217129005,8.174533649967577
2026-03-04 00:03:00,5107.655,5117.559,5105.564,5111.496,1043,240,0,46201.369593606585,16346,0.17994521238812788,-1367.5902857603235,-5749664.669222701,-1693145.6941858507,-392.2414361223246,5120.838389884988,41.364240823235754,1113.8165884031228,5121.78345,5133.906944338301,5109.659955661698,0.4734090949628688,0.07572257168880403,0.0,0.0,5122.096566666666,5130.031566666667,5114.161566666668,0.3098340648881359,-0.16796261289651193,0.0,1.0,5104.731,5129.753,5117.242,0.4885407640574873,0.2703620813684096,8.521801764939507,0.15739075092457291,3.097670057688447,5.183732056528175,-2.086061998839728,5122.447833333333,5115.481538461538,5119.42305767594,5116.325387618252,0.8727490412132354,1.0906029162692004,-0.21785387505596499,0.016357820812794733,24.92490955383524,4.130549999999857,4.353250317285936,4.994999510188202,-0.6417491929022656,5117.6585,5106.388,5112.02325,5106.388,24.999988079071667,23.419660085094254,14.67701773149577,24.76275715261845,-152.42629781302912,5098.77375,5107.1185000000005,76.0,4.0,72.0,5119.186726068233,5129.29194,0.0,0.0,46.00192557581293,0.16535255444927482,0.10548099028328534,0.12682034155467384,11.792941452247838,45.888870679835016,24.52354375955987,30.730151174841424,-75.47645624044013,10.819823529411224,-0.2894660610358071,0.06054482119501144,0.10133797627578797,-0.04079315508077653,-1.5834546072974391,-15.42054038105031,13.837085773752872,5120.585792378807,0.08184337918391016,0.08180990575290537,-3.917676849226659,5123.331,5.923322903572196,5126.2362,3.452053005734348,5118.3012,6.740943699204728,5121.752299999999,6.950058162000297,5107.316,5125.035,5126.437,5122.61,5126.129,36.830225855390864,48.73883075594076,8.447424103541314
2026-03-04 00:06:00,5111.571,5114.189,5107.223,5112.943,765,240,0,46692.70034296058,17111,0.23555724999625424,-1014.0838163659789,-779008.235294266,-1940701.4005313937,-392.02487427819915,5119.639081849688,33.6797666943953,1114.1318958206418,5121.91055,5133.599569418704,5110.221530581295,0.45643200148055874,0.11641136528314064,0.0,0.0,5120.8624,5128.8054,5112.919400000001,0.31022118461920617,0.0014855847916110795,0.0,0.0,5104.731,5129.753,5117.242,0.488528640938486,0.3281911917512775,8.366221588445592,0.17791113213328857,2.3512853385254857,4.617242712927637,-2.2659573744021513,5121.366916666666,5116.404346153847,5118.426125725795,5116.074840387269,0.8654898157129044,1.1292531522793414,-0.263763336566437,0.014902162590395004,25.12912372256654,4.026450000000295,3.8904425538327345,4.923270845066051,-1.0328282912333169,5117.6585,5106.388,5112.02325,5106.388,12.499994039535833,23.573434906040802,13.80154329111737,23.285674998939985,-152.94181590332113,5097.64725,5107.1185000000005,72.0,0.0,72.0,5119.186726068233,5128.3428224,0.0,0.0,47.32689113296674,0.2214262664606307,0.12892627363663522,0.1239657603700962,9.004474803432466,47.06467221724442,30.50560171979036,19.23374963107422,-69.49439828020964,8.019655882353618,-0.2530475540557167,0.045958775269743735,0.09026213607457913,-0.04430336080483539,1.1444924167420596,-12.107533821491838,13.252026238233897,5120.323731498635,0.028308737794180416,0.028304731626960233,-3.8904771562993434,5121.886100000001,6.879610025121355,5124.8167,5.029051270029729,5116.873699999999,7.461697156536048,5120.8967999999995,7.490364711463409,5111.496,5107.316,5125.035,5126.437,5122.61,39.754418156559225,49.572212835151916,8.341608096145531
2026-03-04 00:09:00,5112.478,5116.821,5110.703,5116.096,1273,360,0,47663.99226842624,18384,0.27194539791822,-295.8191283138167,1468704.4776118356,-1690929.9238696785,-391.2398530096266,5118.606388468332,41.24043640003789,1114.1318958206418,5121.9753,5133.519522053514,5110.431077946486,0.45077226567313605,0.24535746225486105,0.0,0.0,5120.199766666667,5127.917966666666,5112.481566666667,0.3014804246602283,0.23415001770701588,0.0,0.0,5105.564,5129.753,5117.6585,0.47225920827848183,0.43540452271691704,8.141399429600982,0.19040162466661137,1.9912370789134002,4.09204158612479,-2.1008045072113894,5120.546833333333,5117.559884615384,5118.067644844903,5116.07640776599,0.9101252976306722,1.094246457707175,-0.18412116007650292,0.013471411635612612,25.212629067547088,-0.47730000000046857,3.5343609203522752,4.768149624699419,-1.2337887043471434,5117.6585,5107.1404999999995,5112.3994999999995,5106.388,6.249997019767917,23.165285593998952,15.361982069359634,22.042107252436594,-112.40326112904823,5097.1575,5106.7755,68.0,8.0,60.0,5119.186726068233,5127.431669504,0.0,0.0,50.194648775081845,0.34362017888245305,0.2434663332641196,0.15929119906134667,7.621626343811519,48.98312756828102,43.540452271691706,32.85653258368068,-56.459547728308294,5.2800735294104015,-0.1919844118255911,0.03892117552995858,0.07999394396565503,-0.04107276843569645,9.265457468958317,-7.832935563401807,17.098393032360125,5120.229540692289,0.06166702816752245,0.06164802186905405,-3.8312092697756484,5120.9384,7.494350111767123,5124.0265,5.630280124165095,5116.3083,7.715108612346696,5120.2645,7.613457577040724,5112.943,5111.496,5107.316,5125.035,5126.437,46.09759706366265,51.38067454151768,8.182778946420814
2026-03-04 00:12:00,5116.292,5120.471,5115.428,5115.75,484,360,0,47241.799922600374,17900,0.20442490674722438,-277.4826814118117,4363132.7479331205,-1485716.8268918607,-391.2725857808646,5118.0480120384545,40.559071999284505,1114.0565474229666,5121.89955,5133.585421699229,5110.213678300771,0.4563100695416492,0.23688098935718638,0.0,0.0,5119.479066666667,5127.319466666666,5111.638666666667,0.3062967891029794,0.26218900396239303,0.0,0.0,5105.564,5129.753,5117.6585,0.4722661927253024,0.42110050022737394,7.831559486640851,0.20271206523870425,1.6588546865805256,3.6054042062159373,-1.9465495196354117,5120.0678333333335,5118.538230769231,5117.711084099534,5116.052229412953,0.937930830740143,1.0694745342104264,-0.13154370347028332,0.012079339346769856,25.338703817670936,0.5194499999997788,3.086022441837635,4.541458092409356,-1.455435650571721,5117.565500000001,5107.1404999999995,5112.353,5106.388,3.1249985098839583,22.078916251469543,17.94259398011048,21.04444777904178,-71.72646328298082,5093.97375,5106.7755,64.0,4.0,60.0,5119.186726068233,5126.55696272384,0.0,0.0,49.87375420690814,0.3300068391267501,0.298351094823278,0.2235812339080109,6.425011377302243,45.97237970025075,42.1100500227374,38.71870133807319,-57.8899499772626,3.060779411765907,-0.11223278814127416,0.03242450647871655,0.07048005646826733,-0.038055549989550776,5.95355659640745,-5.075637131439955,11.029193727847407,5120.044723706467,-0.006762969264051399,-0.006763197963088885,-3.8377131355343486,5120.3338,7.611849633445526,5123.4925,5.695086268871515,5115.6521,7.452764862808369,5119.2926,7.4946693678204594,5116.096,5112.943,5111.496,5107.316,5125.035,45.48447929495128,51.169233279338,7.958509021676447
2026-03-04 00:15:00,5115.833,5118.248,5112.963,5116.451,541,360,0,47414.899449563556,18441,0.18443752041145134,-183.6650126386941,-2289841.0351201342,-1689729.2445790358,-391.1984537376647,5117.547186496518,34.95469186727503,1114.0565474229666,5121.4095,5133.146091352723,5109.672908647277,0.45833442347161757,0.2887589398411922,0.0,0.0,5118.3021,5126.1061,5110.498100000001,0.3049448761533491,0.38140056381340326,0.0,0.0,5105.564,5129.753,5117.6585,0.47231138224739494,0.4500806151556488,7.576903537976752,0.21315943908011548,1.4354570323403095,3.171414771440812,-1.7359577391005026,5119.570500000001,5119.54,5117.517225007297,5116.081767974957,0.8997763733592598,1.0858531842489154,-0.18607681088965566,0.010776219129711728,24.90027355443766,4.059500000000298,2.61749603338269,4.241596359472363,-1.6241003260896734,5116.343000000001,5107.1404999999995,5111.74175,5106.388,1.5624992549419792,21.44878563247559,17.070590017512558,22.288452796156438,-81.89275852213842,5093.86625,5106.7755,60.0,0.0,60.0,5119.186726068233,5125.717244214887,0.0,0.0,50.563328043350076,0.35926069336165894,0.34429590379028746,0.295371110625895,5.643770193206624,45.30318359327872,45.008061515564876,43.552854603331355,-54.991938484435124,2.103929411763602,-0.11650745477868654,0.028057742183203824,0.06199559361125463,-0.03393785142805081,3.9137606965339904,-3.277757565845166,7.191518262379157,5119.804320890712,0.013702780628443989,0.013701841883317911,-3.8245362283180095,5119.3948,7.520328063024451,5122.342,5.446512502803418,5114.5380000000005,6.857905365366169,5118.0262999999995,6.675912389549174,5115.75,5116.096,5112.943,5111.496,5107.316,47.14609802437909,51.593002398905185,7.767544091556689
2026-03-04 00:18:00,5116.177,5127.475,5114.272,5125.545,847,360,0,48014.27239510621,19288,0.2360683826801502,942.9468463096969,8211736.009446122,-1069197.7840564258,-389.69299262800087,5117.785378695209,42.831889989188404,1114.0565474229666,5121.6337,5133.505628892174,5109.7617711078265,0.46359929614544104,0.6647289179173799,0.0,0.0,5117.948066666667,5126.337366666667,5109.558766666667,0.327838418472417,0.9527751620119328,0.0,0.0,5105.564,5129.753,5117.6585,0.47229070677193086,0.8260366282194496,8.139513184179119,0.21236710202807868,1.9695191889068155,2.9310356549340133,-0.9615164660271978,5119.5768333333335,5120.434153846154,5118.752267313867,5116.782748124961,0.9330017312924281,1.0075205877233955,-0.07451885643096734,0.009915026300494822,24.578868371613325,7.480299999999261,2.4444237113042133,3.9240756546342044,-1.479651943329991,5116.5195,5113.0075,5114.7635,5106.388,3.1712457892183843,20.49405406321763,23.17770550097845,19.71119166131519,17.819315642503945,5098.461,5106.7755,56.00000000000001,0.0,56.00000000000001,5105.564,5125.717244214887,1.0,0.0,58.532990493529276,0.6973584158940876,0.46220864946083234,0.3682852160247992,7.41303735932146,51.94569834926509,82.60366282194497,56.57392478674911,-17.39633717805504,3.021991176470692,0.0014827911357969744,0.03849135845426589,0.057294746579856885,-0.018803388125590993,5.95944201799471,-1.430317649077191,7.389759667071901,5119.834299127564,0.1777403907513353,0.17758261944003095,-3.6535935832033295,5118.1088,6.748187111114815,5122.1328,5.171394649508692,5113.7435,6.307572226238327,5117.967900000001,6.599269765128248,5116.451,5115.75,5116.096,5112.943,5111.496,63.831204483363635,56.710362121005126,8.155790942159813
2026-03-04 00:21:00,5125.294,5128.821,5117.372,5121.499,747,360,0,47805.81183086474,18541,0.17827408386804772,376.4741539797108,3407112.048192589,-240106.16623295593,-390.28265909273784,5118.018512954545,49.87573685960289,1113.177134055047,5121.3831,5133.042324328437,5109.723875671563,0.4553154529071149,0.5049703134932014,0.0,0.0,5117.921633333333,5126.835133333334,5109.008133333334,0.34832498965775277,0.7006712664310272,0.0,0.0,5105.564,5129.753,5117.6585,0.4723138169452583,0.6587705155235805,8.47046186576117,0.21498636531505044,2.042741457568809,2.7533768154609723,-0.7106353578921634,5118.942249999999,5120.921269230769,5119.174841573273,5117.132100115704,1.0082583518931012,0.9627082405345233,0.045550111358577894,0.009212883192783535,24.468117721940867,4.745899999999892,2.243942419267962,3.5820559425859924,-1.3381135233180306,5117.1925,5117.242,5117.21725,5106.388,5.674458419561991,19.79626988301043,22.06459761235478,17.790146228972624,21.20659417928693,5098.461,5106.7755,52.0,4.0,48.0,5106.00222,5125.717244214887,0.0,0.0,54.33603595979326,0.5193106280111274,0.5253099124222914,0.4439381552244704,7.594882954319618,57.97920921247112,65.87705155235805,64.496258629956,-34.12294844764195,4.513738235294113,-0.1484661873376139,0.03991965455655562,0.05381972817519663,-0.013900073618641012,6.2567097260739075,0.10708782595302879,6.149621900120879,5119.844711236094,-0.07893794708661028,-0.07896911948979124,-3.7296474585204686,5118.034099999999,6.654102868652934,5122.4108,5.47088308521438,5113.497300000001,6.087645814844443,5117.8568,6.521327366558438,5125.545,5116.451,5115.75,5116.096,5112.943,54.844459709949426,54.04150418944224,8.391020160576941
2026-03-04 00:24:00,5121.419,5121.712,5114.952,5119.144,547,240,0,47937.22129832034,17994,0.1935458248236921,138.66570341121485,-5888120.658135191,-947303.8583318723,-390.5341840857135,5117.826864517558,45.07385341309497,1112.6652659182575,5121.156849999999,5132.805472308701,5109.508227691298,0.4549215206599777,0.41360137076057485,0.0,0.0,5117.249966666666,5126.367166666666,5108.132766666667,0.3563320165865789,0.6038714371371694,0.0,0.0,5105.564,5129.753,5117.6585,0.4723346835197871,0.5614122121625642,8.299415679185074,0.22110737296523458,1.8889669790833068,2.580494848185439,-0.6915278691021323,5118.360166666666,5121.257538461538,5119.170096715847,5117.281129736763,0.9381364540016895,1.0348210332583803,-0.09668457925669072,0.008539496601995567,24.347727924076956,1.453150000000278,1.9820310393775828,3.2149390385153773,-1.2329079991377945,5117.1925,5117.242,5117.21725,5106.388,6.733920736950122,18.73129549175087,20.77702441067077,18.841036969602794,-35.326997555936465,5099.6955,5106.7755,48.0,0.0,48.0,5106.9149712,5125.717244214887,0.0,0.0,51.99893374937433,0.4201635261598593,0.5456108566883582,0.5110431395238273,7.0327380380391755,59.24936297360551,56.141221216256426,68.20731186351985,-43.858778783743574,4.701120588235426,-0.13626266525871028,0.03691348845593864,0.050438480231345034,-0.013524991775406392,4.070046843222162,0.8996796294068554,3.1703672138153065,5119.8260191005975,-0.04598263125696889,-0.0459932065108859,-3.7739150997394,5117.8766,6.541344088688083,5121.8698,5.214735122586512,5112.7526,5.279572714223789,5117.1275,5.825877735456192,5121.499,5125.545,5116.451,5115.75,5116.096,50.05860073941103,52.53062433599576,8.274518720535747
2026-03-04 00:27:00,5119.555,5127.636,5119.555,5125.007,606,360,0,48148.920097973736,18600,0.17841174230190143,626.4246029238443,7018868.5643565785,-738953.2260371267,-389.84012703242496,5117.7923321397575,46.1999055141803,1112.6652659182575,5121.09045,5132.634922676167,5109.545977323833,0.45085994043190786,0.6696287959555494,0.0,0.0,5117.177766666667,5126.6399666666675,5107.715566666667,0.36982103930948945,0.9137110467614372,0.0,0.0,5105.564,5129.753,5117.6585,0.4723408078058726,0.8037951134813257,8.318674111266585,0.22123302114154683,2.214665413557668,2.507328961259885,-0.2926635477022166,5118.559916666667,5121.650076923077,5120.068081836486,5117.853416422929,0.9572319371018045,1.0137081469431977,-0.05647620984139312,0.00812153007410322,24.32389129477007,5.346550000000207,1.7822787632806438,2.8815831333246305,-1.0993043700439866,5117.1925,5117.6585,5117.425499999999,5106.388,14.005463221297614,18.57152140100155,24.361022726013072,17.46246501405377,48.18679158124313,5099.6955,5106.7755,44.0,68.0,-24.0,5107.791212352,5125.717244214887,0.0,0.0,56.962055630660785,0.7569352460434314,0.5654698000714727,0.5454635230607074,8.101347396926945,58.17505665101054,81.0023747031602,67.67354915725826,-18.9976252968398,4.833452941176802,0.0467925530149657,0.04327332639991057,0.049005449465058144,-0.0057321230651475735,2.9965293780583764,1.3190495791371597,1.6774797989212167,5119.847815151084,0.11453086687929215,0.1144653303169818,-3.6637065305391237,5117.1341,5.769023746407229,5121.9354,5.289749483552147,5112.473199999999,4.764056413545653,5117.1247,5.821660207042385,5119.144,5121.499,5125.545,5116.451,5115.75,60.15704453262403,55.763586987818,8.29005309764035
2026-03-04 00:30:00,5124.999,5130.387,5124.999,5129.153,596,360,0,48471.919355583355,19196,0.1845483142868408,889.937659649064,3704249.9999994016,-331539.13717324816,-389.35797822755495,5118.118361078712,51.475810590975115,1113.5653837507791,5121.252399999999,5133.148515069248,5109.356284930751,0.46457835467154407,0.832066391171011,0.0,0.0,5118.6478,5126.6766,5110.619000000001,0.3137078507335313,1.1542198086887576,1.0,0.0,5105.564,5130.387,5117.9755000000005,0.48470565520261044,0.9502880393183943,8.02560670013992,0.22068558477470335,2.7753389401277673,2.5609309570334613,0.21440798309430598,5118.78625,5122.107307692307,5121.46576155395,5118.690422613822,1.0196691651589591,0.988636167829762,0.031032997329197065,0.008035025456419018,24.234213370328607,3.782600000000457,1.8843610320488084,2.6072621016316164,-0.722901069582808,5118.805,5117.9755000000005,5118.39025,5106.705,50.7300373961477,18.766265312376053,25.632182804039942,16.63099761838327,105.96831890358948,5100.77,5106.7755,100.0,64.0,36.0,5108.63240385792,5125.717244214887,0.0,0.0,60.103523922221605,0.9714747867006053,0.7161911863012986,0.6090906143537098,9.994165285389164,57.911165294946514,95.02880393183943,77.39079995041872,-4.97119606816057,6.069247058823748,0.052980266801295896,0.054219706819279775,0.05004830093590247,0.004171405883377305,1.9932718913594085,1.4538940415816095,0.539377849777799,5121.6222705800465,0.08089745048154295,0.08086474613087091,-3.58577292523391,5117.1273,5.7586649888039885,5122.3319,5.7885028470116255,5114.3031,5.718843986748195,5119.3084,5.829136551235067,5125.007,5119.144,5121.499,5125.545,5116.451,65.85340364342801,57.892907906216955,8.082763590666033
2026-03-04 00:33:00,5128.795,5129.166,5123.093,5124.721,485,240,0,48246.94899497075,18711,0.151502497859128,455.7294225562922,-1957759.8969070055,-123001.82167876561,-389.7770571670992,5118.316133123689,50.88570347550493,1112.6031738535926,5121.1916,5133.003454593619,5109.3797454063815,0.4612932112760082,0.6494007554878899,0.0,0.0,5120.059833333334,5127.496433333333,5112.623233333334,0.29048879279045703,0.813393665564007,0.0,0.0,5105.564,5130.387,5117.9755000000005,0.4847114097429866,0.7717439471457801,7.830346030125959,0.2192872363769877,2.8294354188919897,2.6146318494051672,0.21480356948682244,5118.760083333334,5122.0484230769225,5121.966567468728,5119.137132049836,1.0245839375733719,0.969477246046543,0.0551066915268289,0.007989283398174911,24.137960399299693,-13.875600000000304,1.8698999729975379,2.3827573704277056,-0.5128573974301678,5120.545,5117.9755000000005,5119.26025,5106.705,75.36501869807385,18.590539484627048,24.231681235374495,17.43712282481544,68.13531294240667,5105.549,5106.7755,96.0,60.0,36.0,5109.937679626444,5125.717244214887,0.0,0.0,55.4445016925803,0.7201451915149601,0.816185074752999,0.6992820203752568,10.137925881137273,57.977504059702156,77.174394714578,84.40185778319257,-22.825605285421997,5.93875588235278,-0.006126787426823536,0.05527172540812576,0.05109298583034713,0.004178739577778631,-0.2214165726600055,1.1188319187332865,-1.340248491393292,5121.879854416936,-0.08640802877201148,-0.08644538202826624,-3.6690825583049924,5119.2413,5.775242160191142,5123.4926,5.88796314893574,5116.056,5.42125936581356,5120.6309,5.33939321247267,5129.153,5125.007,5119.144,5121.499,5125.545,55.88825837625381,54.92538500448191,7.939209048475625
2026-03-04 00:36:00,5124.512,5126.66,5122.38,5123.57,407,240,0,48066.27142487723,18304,0.1638547903363525,323.70279076254553,-1692545.4545453805,-449584.23708947084,-389.86846838733925,5118.347448797678,47.212470269457356,1112.3532858590843,5121.2952,5133.152246774842,5109.438153225157,0.4630487527780971,0.5959260785251647,0.0,0.0,5121.335,5128.503,5114.1669999999995,0.2799270112187592,0.6559012276785777,0.0,0.0,5105.564,5130.387,5117.9755000000005,0.48470160439100274,0.7253756596704601,7.475311427113337,0.22076820870084432,2.747756757878051,2.641256831099744,0.10649992677830689,5120.114583333333,5122.144923076923,5122.2132493966155,5119.4654926387375,0.9962739915948157,1.0004419219271297,-0.004167930332313996,0.00791323507090615,24.021642038054818,-9.799199999999473,1.90079801756682,2.2012503812293214,-0.3004523636625014,5121.674999999999,5117.9755000000005,5119.82525,5106.705,87.68250934903692,18.29188049151591,23.266829917742278,17.406134877654843,46.02126023217071,5105.92525,5106.7755,92.0,56.00000000000001,35.99999999999999,5111.164638848857,5125.717244214887,0.0,0.0,54.26798313072775,0.6759601482868418,0.7891933755008025,0.7738565455183667,9.901004522205213,55.420590267169715,72.537565967046,81.58025487115451,-27.46243403295399,5.195573529412286,0.3182493505394987,0.05367272739369063,0.05160893414301583,0.0020637932506748016,-3.0555760542705057,0.2839503241325281,-3.3395263784030336,5121.982018237348,-0.022459759272741575,-0.022462281854274124,-3.6907182504676284,5120.535400000001,5.295497315641916,5124.7397,4.943411508589758,5117.5717,4.7552088411048645,5121.6936,4.652636867610866,5124.721,5129.153,5125.007,5119.144,5121.499,53.43818296547026,54.168241290108,7.6778369735844905
2026-03-04 00:39:00,5123.638,5131.103,5123.267,5130.733,531,240,0,48547.125942488274,18835,0.18605058145101172,820.8242492250743,3932757.062146959,-158295.42732822528,-389.12610456679994,5118.686750633038,51.5219433338706,1112.3532858590843,5121.7109,5134.259213063549,5109.162586936451,0.49000473898475444,0.8594945374055,0.0,0.0,5122.717766666667,5130.057566666667,5115.377966666667,0.2865588281189333,1.0460116987746844,1.0,0.0,5105.564,5131.103,5118.333500000001,0.49864196747223194,0.9855123536551982,7.511380284402027,0.21974270318526976,3.223857445028443,2.757776953885484,0.466080491142959,5121.717666666666,5122.307307692307,5123.523980258675,5120.300122813646,1.0042745131101898,0.9617738807857636,0.042500632324426135,0.008078133397459003,24.00010345989482,-8.767899999999827,1.9704198740488998,2.0772945403639067,-0.10687466631500686,5122.032999999999,5118.333500000001,5120.18325,5107.063,93.84125467451847,18.617643687363167,25.700515738277087,16.13909207040802,96.97851885591245,5105.92525,5106.7755,100.0,52.0,48.0,5112.317980517925,5125.717244214887,0.0,0.0,59.9619797457111,0.9921402393357986,0.7960818597125335,0.8004867699887783,11.490055820793833,55.432375961727466,98.55123536551982,82.75439868238131,-1.4487646344801846,5.884791176470571,0.37634774633492973,0.06296227501713136,0.05387960231783894,0.009082672699292423,-3.6488031747359115,-0.5026003756411599,-3.146202799094752,5122.7118969682015,0.1398048626251036,0.13970722661635904,-3.556073191422482,5121.651400000001,4.529293523274932,5126.1679,4.438769610422082,5118.828100000001,4.38406322063376,5123.1573,4.9863894541569795,5123.57,5124.721,5129.153,5125.007,5119.144,64.68018604800163,57.95548685748752,7.689134332614187
2026-03-04 00:42:00,5130.696,5137.413,5128.792,5132.47,713,240,0,48442.504088875045,19548,0.15042936847346003,880.4894993357861,7154946.353435532,1493183.3795641034,-388.88471975882027,5120.2872440966785,60.51044984021401,1112.3532858590843,5122.060950000001,5135.37624211737,5108.745657882632,0.5199193155781833,0.8908682553956722,0.0,0.0,5124.2853,5131.9829,5116.5877,0.30043604324684914,1.0316397318644956,1.0,0.0,5105.564,5137.413,5121.4884999999995,0.6218004883366186,0.8447988947847839,7.622342255961743,0.18811150766415374,3.6986957902890936,2.945960721166206,0.7527350691228873,5123.344916666666,5122.645807692307,5124.90029098811,5121.201595197821,1.2016668371950319,0.8939437628477603,0.30772307434727153,0.008447799718480335,24.057289010540032,-5.964950000001409,2.0354630007799943,2.012624203408051,0.022838797371943276,5125.8425,5121.4884999999995,5123.665499999999,5110.218,96.92062733725923,19.64255144604533,29.471346557853657,14.857682622979226,145.45987438909106,5105.92525,5106.7755,100.0,48.0,52.0,5113.820782076491,5125.717244214887,0.0,0.0,61.22282718967411,1.0,0.8893667958742135,0.8248806770291832,13.167653245587902,59.147058865376664,84.47988947847838,85.18956360368144,-15.52011052152161,6.7894558823527404,0.3819131173572645,0.0722232023390249,0.05754832232207614,0.014674880016948763,-1.622532667343941,-0.7265868339817161,-0.895945833362225,5123.661540332587,0.033854811778355476,0.033849082329950875,-3.5234222815297755,5123.0918,4.909906059069026,5127.8621,5.192072470925294,5120.164500000001,5.194431489612926,5124.829299999999,5.029680419457264,5130.733,5123.57,5124.721,5129.153,5125.007,66.93851787834775,58.82188511551576,7.755696165998829
2026-03-04 00:45:00,5132.393,5139.609,5131.351,5137.586,810,240,0,48855.64528529065,20358,0.15288761724056493,1346.6995708592435,2423875.925926193,2077007.7077890246,-388.07731903363344,5122.639519069005,70.67370291142619,1112.3532858590843,5122.48455,5137.141820856845,5107.8272791431555,0.5722719400625488,1.0151521776288943,1.0,0.0,5126.314766666666,5134.309666666666,5118.319866666667,0.31191607866086185,1.2049014580128756,1.0,0.0,5105.564,5139.609,5122.5865,0.6646188908466317,0.9405786459098213,7.685908030365641,0.16419015231744502,4.4366837156039765,3.2441053200537606,1.1925783955502158,5125.13575,5123.078538461538,5126.851938528401,5122.415254812797,1.2445360983694957,0.7835543306479565,0.4609817677215392,0.009117432078042756,24.170893487037947,-6.734550000000127,2.311639806819344,1.997870436243066,0.31376937057627785,5127.280500000001,5122.5865,5124.933500000001,5111.316000000001,98.46031366862962,20.818491945055715,29.253397043334434,13.732889470275623,173.0668514567054,5108.858749999999,5106.7755,100.0,44.0,56.0,5116.180003868842,5125.717244214887,0.0,0.0,64.74437630706734,1.0,0.9973800797785995,0.8942762451217822,15.719604397473278,61.08018157044161,93.75347372321339,92.26153285573723,-6.246526276786611,7.447120588234611,0.4200468482217826,0.08661312086003693,0.0633612820296683,0.023251838830368632,1.1819830199698975,-0.3448728631913933,1.5268558831612908,5125.335082791086,0.09967910187491658,0.09962945524701894,-3.427255295340348,5124.7478,4.981782161927496,5129.9982,5.191318154065859,5122.003299999999,5.6006288545960965,5126.9428,5.533211119101754,5132.47,5130.733,5123.57,5124.721,5129.153,72.89394788163817,61.28885728649115,7.791575011284679
2026-03-04 00:48:00,5137.66,5140.465,5132.175,5137.777,845,240,0,49152.66941074298,21203,0.1681284022056082,1177.3703464507566,824094.6745563521,2191515.0584926405,-388.0459044743444,5124.8160565804355,79.02432718713445,1112.3532858590843,5123.06695,5139.1166924331665,5107.017207566834,0.6265677411522448,0.9582643634704691,0.0,0.0,5127.752266666667,5135.255866666667,5120.248666666666,0.29266624477076114,1.1679949179948672,1.0,0.0,5105.564,5140.465,5123.0145,0.6812520769419154,0.9229821495086068,7.746317227329074,0.1409197024206745,4.979555352638272,3.591195326570663,1.388360026067609,5126.971333333333,5123.534807692307,5128.532717216339,5123.553161863701,1.2335103143792367,0.7460702595722005,0.4874400548070362,0.00994856557694981,24.356806483542535,-6.615950000000339,2.4647839192596113,2.0224083806865827,0.4423755385730286,5127.708500000001,5123.0145,5125.361500000001,5111.744000000001,99.23015683431481,21.998430876418485,27.821475332106218,12.693966673525804,160.5141329039313,5110.976000000001,5106.7755,100.0,40.0,60.0,5118.99148340458,5125.717244214887,0.0,0.0,64.87263614362013,1.0,1.0,0.9622489585509376,17.79963743753039,60.8004239766829,90.9683489012831,89.733904034325,-9.031651098716912,8.78135294117601,0.43057225235791513,0.09718949321542612,0.07012692426681988,0.027062568948606244,3.6864178529939604,0.46138528004567747,3.225032572948283,5126.228598541632,0.0037176993241461176,0.0037176302193131505,-3.4236650110631373,5126.8961,5.48206924517743,5131.2972,6.04484547721761,5123.7936,5.7149135543407725,5128.165999999999,6.463673620035037,5137.586,5132.47,5130.733,5123.57,5124.721,73.10496251844715,61.379557261652934,7.827176796192914
2026-03-04 00:51:00,5137.869,5139.398,5130.875,5131.158,683,240,0,48515.02644465128,20520,0.12011446160240612,363.34929695782205,-1476862.4450953105,1981117.4211564155,-388.92581362571474,5126.990283118449,69.89940055112024,1110.920240711523,5123.49435,5139.923434164706,5107.065265835294,0.6413234032240587,0.7332342424924656,0.0,0.0,5128.876899999999,5136.0879,5121.6659,0.2811921650917471,0.658168076549721,0.0,0.0,5105.564,5140.465,5123.0145,0.681195247146117,0.7333314231683954,7.82398550459618,0.12822880193931668,4.820123668233464,3.8369809949032234,0.9831426733302404,5128.196916666667,5123.735615384615,5128.936606875363,5124.11648320713,1.1838215458460803,0.7861601287429862,0.3976614171030941,0.010579992163218413,24.536042392882955,2.0506500000001324,2.5236243359164052,2.0825854136353406,0.44103892228106467,5130.01,5123.0145,5126.51225,5111.744000000001,99.6150784171574,22.794205067049145,25.671217862437963,12.891736478713101,110.37722313281594,5110.976000000001,5106.7755,96.0,36.0,60.0,5121.997775727939,5125.717244214887,0.0,0.0,57.11772417456831,0.48296733038010514,0.8276557767933683,0.9416786188573226,17.292881288929312,52.17143927469154,66.15882481274215,83.62688247907958,-33.84117518725784,10.169814705881436,0.28744534052999504,0.09406741013851035,0.07491502144115797,0.019152388697352377,3.6024816616676385,1.0896045563700696,2.512877105297569,5126.455447756134,-0.12883003680385086,-0.12891309403837425,-3.548084338973201,5128.1536,6.433441245903219,5132.3549,6.473583181680372,5125.1439,5.623544857730934,5129.1319,6.066165152320833,5137.777,5137.586,5132.47,5130.733,5123.57,55.60411600732453,56.5577319247827,7.876878453607715
2026-03-04 00:54:00,5131.072,5134.835,5127.667,5133.643,655,240,0,48952.18046250841,21175,0.13323107383930363,543.9672545352454,-4252101.374045456,1365743.5553008032,-388.6085996556909,5127.88272898406,63.20244216604099,1111.4582550931048,5123.854649999999,5140.832951554956,5106.876348445043,0.6627159712641922,0.7882605768403024,0.0,0.0,5130.221466666667,5137.473266666667,5122.969666666667,0.28270904276231257,0.7359092455206412,0.0,0.0,5105.564,5140.465,5123.0145,0.681147346753871,0.8045328214091244,7.758386954136529,0.10979974352311293,4.838516238363809,4.037288043595341,0.8012281947684681,5128.871749999999,5124.2027307692315,5129.660667356076,5124.822151117713,1.1078941127104922,0.8652235783481973,0.2426705343622949,0.011124599258624836,24.646079494544004,-2.355649999999514,2.643382469387191,2.1782636032027347,0.4651188661844561,5131.422500000001,5123.0145,5127.218500000001,5111.744000000001,99.8075392085787,22.818604329114205,23.991783503108365,14.976225035032693,84.08075651558141,5113.0105,5106.7755,92.0,32.0,60.0,5124.583187126028,5125.717244214887,0.0,0.0,59.09475317113977,0.596215069799824,0.6930608000599764,0.8402388589511149,17.464109771493362,57.506780454662135,75.194531306814,77.44056834027977,-24.805468693186008,10.516338235294825,0.15799295489552734,0.0944133492965905,0.07881468701224448,0.015598662284346018,3.1597225633965205,1.5036281577753599,1.6560944056211606,5127.05549072194,0.04842961374409427,0.04841789039140565,-3.5013730487697736,5129.1188999999995,6.021689287534733,5133.6672,5.300144396267299,5126.4154,4.35816470549689,5130.5818,5.0635408515427685,5131.158,5137.777,5137.586,5132.47,5130.733,59.81749043879429,57.86263544813893,7.826244278349997
2026-03-04 00:57:00,5133.704,5139.354,5131.761,5138.269,575,240,0,49362.85147528333,21750,0.15625419174621918,846.2505038873699,5686826.869565291,1935505.548492619,-388.0904588344456,5129.145269776353,69.31418255856696,1112.459806211494,5124.51635,5142.62124956037,5106.411450439629,0.7065993480680588,0.8798046477458308,0.0,0.0,5131.461,5138.664,5124.258,0.2807387603647372,0.9725808690823595,0.0,0.0,5105.564,5140.465,5123.0145,0.6810593940245666,0.9370791667860542,7.741848258722861,0.08776254259726911,5.166812226490947,4.263192880174462,0.9036193463164848,5130.26925,5124.812346153847,5130.985026224373,5125.818213997882,1.1642664427251825,0.8077706505619321,0.35649579216325045,0.011742330325587564,24.80741084307821,-5.372349999999642,2.781752581149536,2.2779737753250378,0.5037788058244983,5131.422500000001,5123.0145,5127.218500000001,5111.744000000001,99.90376960428935,23.403026458604554,26.45881072798975,13.936161614353201,113.1606667671665,5114.0165,5106.7755,88.0,28.000000000000004,60.0,5126.806640928384,5125.717244214887,0.0,0.0,62.55562647389574,0.8200199446306894,0.6330674482702062,0.7179280083745171,18.667818517668376,61.514513894208505,91.61608063223039,77.65647891726222,-8.383919367769614,10.62805882353041,0.3274431958299794,0.10079975548842361,0.0832117007074803,0.017588054780943316,1.8073275208197122,1.5643680303842304,0.2429594904354817,5127.912975761202,0.09011144717310238,0.09007087118249046,-3.4144167395218528,5130.5338,5.119485820325761,5134.839,5.110522304160085,5127.636,3.9094487250207743,5131.908,5.1766741575096065,5133.643,5131.158,5137.777,5137.586,5132.47,66.68439585740796,60.19944630076297,7.809583972753558
2026-03-04 01:00:00,5138.347,5158.49,5138.256,5153.218,2365,240,0,50495.44265844038,24115,0.2759815849543402,5775.984003331901,10964432.431289097,2132126.721481403,-381.2098566316419,5134.349276005679,73.74981453418114,1112.459806211494,5126.81145,5147.116719921163,5106.506180078837,0.7921207994166828,1.1502388321486352,1.0,0.0,5133.641833333333,5142.329433333334,5124.954233333333,0.3384575816564007,1.6266728824223484,1.0,0.0,5105.564,5158.49,5132.027,1.0323375555385301,0.900389222688282,8.99106343285052,0.08576957382857606,6.557655952499772,4.722085494639524,1.835570457860248,5133.10875,5125.879615384615,5134.405483728316,5127.847827775816,1.1981507165973224,0.7358382717606046,0.46231244483671785,0.012929716585009077,25.208931878311475,-1.8044500000005428,3.1722644237446405,2.42268093651916,0.7495834872254803,5140.4349999999995,5132.027,5136.231,5120.7564999999995,99.95188480214468,25.513740885972396,37.77819612084314,11.620232279977134,200.11572541673172,5114.0165,5106.7755,100.0,24.0,76.0,5127.667,5125.717244214887,0.0,0.0,71.07293306450812,1.0,0.8054116714768379,0.7105133066023401,22.895051557725505,61.537017460345744,87.89103771418074,84.90054988440842,-12.108962285819258,12.403791176469895,0.6656190956925535,0.12788320115466706,0.09214600079691765,0.03573720035774941,19.162701184231857,5.084034661153757,14.0786665230781,5131.256321173485,0.29093455402975366,0.2905121585207837,-3.1334159036059406,5131.8686,5.254388519035891,5137.649299999999,8.791590553177983,5128.9617,5.008991139297384,5134.3144999999995,8.365240585617466,5138.269,5133.643,5131.158,5137.777,5137.586,79.73853350604887,66.50266359082184,8.69704226041398
2026-03-04 01:03:00,5153.272,5155.871,5145.736,5150.142,1607,240,0,50285.66850945168,22508,0.2539671008484688,4244.681717141624,1532863.565650274,1998251.8298712375,-382.1690887075992,5137.403209978118,75.74018831773755,1111.7957694166394,5128.74375,5150.175482648842,5107.312017351157,0.8357497934593682,0.9992188534312403,0.0,0.0,5136.134133333333,5145.227933333334,5127.040333333333,0.3541106896325644,1.2701877469631069,1.0,0.0,5107.223,5158.49,5132.8565,0.9996015106038361,0.8371662082821311,9.10545708956549,0.07769476300727675,7.327238291081812,5.243116053927982,2.0841222371538306,5135.203333333333,5126.688384615385,5136.826486231652,5129.49924794057,1.2375925406498844,0.7665893192578025,0.47100322139208195,0.014304719683747566,25.50497711071077,0.4092500000006112,3.4655622225482574,2.596543625961542,0.8690185965867152,5140.8785,5132.027,5136.45275,5120.7564999999995,99.97594240107233,27.47368999709968,34.67030048906674,10.664271624056806,177.7245150866689,5114.7215,5106.7755,96.0,20.0,76.0,5131.761,5125.717244214887,0.0,0.0,67.66240210723805,0.821194763566754,0.8804049027324812,0.7729613408265084,25.07267070672941,61.447457856969514,80.82594515136194,86.77768783259107,-19.174054848638068,14.475447058824102,0.4904383545232274,0.14284509923699876,0.10228582048493387,0.04055927875206489,23.05033358881489,8.677294446685984,14.373039142128906,5134.120318106231,-0.05969085724687462,-0.059708679331471615,-3.1912363980388325,5134.3163,8.414429076037854,5140.319799999999,9.912824743696877,5131.226000000001,6.843284510313939,5136.8566,8.966896158137827,5153.218,5138.269,5133.643,5131.158,5137.777,72.88290684400972,64.30245327965133,8.799753527527283
2026-03-04 01:06:00,5150.022,5155.598,5147.506,5153.099,1235,240,0,50757.87439180465,23743,0.24560017211479263,4159.997900407166,490434.17004056193,2453862.8890266484,-381.4600024338614,5139.747344478385,81.62577637042405,1112.434116881654,5130.75155,5153.376691355838,5108.1264086441615,0.8819425823040846,0.9938632127978605,0.0,0.0,5138.920566666667,5148.395566666666,5129.445566666667,0.3687544836345023,1.2482022867194884,1.0,0.0,5110.703,5158.49,5134.5965,0.9313840191696546,0.8871868918325131,9.004111380608906,0.057775551653135186,8.082572165571037,5.811007276256593,2.271564889314444,5137.198833333333,5127.725692307693,5139.329949888322,5131.247377722751,1.270147836245516,0.7117487372145619,0.5583990990309542,0.01583081729554785,25.712160563580305,-6.030550000000403,3.824229702166028,2.802522495752334,1.0217072064136938,5143.0785,5132.027,5137.55275,5120.7564999999995,99.98797120053617,29.293642743146442,32.37987000852638,9.9597558732284,163.08309966822463,5114.7215,5106.7755,92.0,16.0,76.0,5136.0376400000005,5125.717244214887,0.0,0.0,69.19285137548948,0.8881233388717569,0.9031060341461702,0.8629742027851631,27.32286038019418,61.129360981834544,86.15384615384694,84.95694300646323,-13.846153846153056,16.957105882353062,0.46686070780107186,0.15751671222598676,0.11333199883314446,0.0441847133928423,22.57076657069748,11.455988871488284,11.114777699209196,5137.596788003057,0.0574158926103463,0.05739941599323117,-3.1356527822917313,5136.8673,8.960978704492327,5143.213600000001,9.703775464529103,5133.7386,7.782672937021521,5139.8095,8.967426699496162,5150.142,5153.218,5138.269,5133.643,5131.158,75.26772247276921,65.45604339821833,8.749199704132453
2026-03-04 01:09:00,5153.003,5159.356,5150.685,5156.891,1501,240,0,51405.463020567084,25244,0.22297203528848716,4378.825628920313,2003688.4410391313,2095635.7373611166,-380.35546475663097,5142.312210306478,82.89852709161677,1112.434116881654,5132.7913,5157.059630004799,5108.522969995201,0.945619199627278,0.9965257188120036,0.0,0.0,5141.6482000000005,5151.2067,5132.0896999999995,0.37180684590595264,1.2973426792906753,1.0,0.0,5112.963,5159.356,5136.1595,0.9038551791497937,0.9468669842433095,8.970800242547952,0.05729253969754992,8.884744606659297,6.425754742337134,2.458989864322162,5139.879666666667,5129.044192307692,5142.0316499055025,5133.146905298843,1.2612409996475429,0.7338077575065897,0.5274332421409532,0.017505834188158098,25.901332256601723,-9.221300000000156,4.196260099149052,3.042611062237785,1.153649036911267,5143.5115000000005,5132.46,5137.98575,5121.1895,99.99398560026808,31.22685747855534,33.156225570398874,9.25425287029958,165.00899943481255,5114.7215,5106.7755,100.0,12.0,88.0,5139.6300176,5125.717244214887,0.0,0.0,71.08287805862541,1.0,0.9031060341461702,0.8955389903416071,29.78385092277967,61.45256995761035,93.33351363046255,86.77110164522384,-6.666486369537452,20.774991176470394,0.6277414907074956,0.17308572636968084,0.12528274434045172,0.04780298202922911,23.723934058571988,13.909577908905025,9.814356149666963,5140.845341584627,0.07358678729050272,0.07355972548932499,-3.0643734211442952,5139.8038,8.955497179458195,5146.0389000000005,9.897006106757004,5136.4804,8.481885118046703,5142.425300000001,9.801946337888381,5153.099,5150.142,5153.218,5138.269,5133.643,78.14350469035762,66.896478371418,8.74361401098009
2026-03-04 01:12:00,5156.969,5162.518,5156.268,5159.676,1074,240,0,51502.72446056721,26318,0.24530365791403616,4180.577681931814,2544518.156424549,2012797.7485343416,-379.77544667984773,5144.304578550596,83.5110630799563,1113.0348914598867,5134.9875999999995,5160.602696020551,5109.372503979448,0.9976692454155641,0.9819111351406418,0.0,0.0,5144.307766666667,5153.629166666667,5134.986366666667,0.3623966692039406,1.3243522074652896,1.0,0.0,5112.963,5162.518,5137.7405,0.9650461473363693,0.9426495812733402,8.698720218293158,0.05729253969754992,9.634141879801064,7.067432169829921,2.5667097099711427,5142.8885,5130.322615384615,5144.746165304656,5135.112023424855,1.2605228954209209,0.7322952076251358,0.5282276877957851,0.019280143680132537,26.03411873062106,-4.2545999999993,4.536183223913829,3.289782553026061,1.246400670887768,5145.092500000001,5134.041,5139.56675,5122.7705000000005,99.99699280013404,33.213867054748555,34.064967503675,8.771926852700801,163.29022927968316,5114.7215,5106.7755,100.0,8.0,92.0,5143.180694432001,5125.717244214887,0.0,0.0,72.4211199244688,1.0,0.9627077796239188,0.9229732826387531,32.21584086984697,64.96470139731848,92.91942797349233,90.80226258593397,-7.080572026507672,24.519605882353062,0.7047039466622038,0.1876130809971228,0.13774881167178596,0.04986426932533683,21.242777114253,15.376217749974622,5.866559364278377,5144.10556785449,0.054005407521717785,0.053990829849759336,-3.0120229409766552,5142.4311,9.800642750360854,5148.5494,10.623271375173703,5139.228,10.024558388730027,5145.1459,10.48366653894247,5156.891,5153.099,5150.142,5153.218,5138.269,80.12379561475852,67.92780546101014,8.565498724481513
2026-03-04 01:15:00,5159.397,5161.032,5154.452,5158.365,1277,240,0,51744.539354184075,25041,0.2391273558279296,3344.1884416557314,-850711.041503432,2091872.6667774539,-380.0999141464098,5146.158297427277,78.85029504680917,1113.0348914598867,5137.0833,5163.143706144615,5111.0228938553855,1.014599321160111,0.9083148183091023,0.0,0.0,5146.484533333333,5155.638133333333,5137.330933333334,0.35572243307883544,1.1489505039911605,1.0,0.0,5114.272,5162.518,5138.395,0.9391710661962615,0.9139203250010314,8.486848196463836,0.05287001551865043,10.00690450827642,7.655326637519222,2.3515778707571986,5145.1911666666665,5131.604538461538,5146.841370642401,5136.834466134124,1.2601737312392733,0.7356198820220484,0.5245538492172249,0.020956554325689932,25.786143201025922,-4.613299999999981,4.738615976632339,3.5424305594008083,1.1961854172315305,5145.092500000001,5134.041,5139.56675,5122.7705000000005,99.99849640006701,34.642302077359645,32.164308920595786,9.822373414708762,133.28461696731233,5114.7215,5106.7755,96.0,4.0,92.0,5147.048155545601,5125.717244214887,0.0,0.0,70.76101411308119,0.908549920035859,0.9695166400119529,0.9451101512606807,33.69131731489197,64.09052263391972,89.65319647217038,91.96871269204178,-10.346803527829627,25.43553823529328,0.5385585256531494,0.19480683238382432,0.14916041581419365,0.04564641656963067,20.47649721330026,16.396273642639752,4.0802235706605074,5145.922063846533,-0.025408572166174537,-0.025411800690733344,-3.0366662011201973,5145.1314999999995,10.42768800668083,5150.6917,10.778966710403084,5141.538100000001,10.64990018159468,5147.2238,10.87086426901298,5159.676,5156.891,5153.099,5150.142,5153.218,76.32588613048839,66.89765674637478,8.423677387018541
2026-03-04 01:18:00,5158.47,5164.416,5157.208,5160.628,1134,360,0,51686.64368270788,26175,0.19966135418918327,3233.0532357048996,1951372.1340387615,2352152.494533464,-379.60242279013704,5147.856625791402,82.58161476959077,1113.52318532032,5138.83745,5166.243301670263,5111.431598329737,1.0666167956047166,0.8975528704996262,0.0,0.0,5148.879033333333,5157.924433333333,5139.833633333334,0.35135414685179023,1.149444284756184,1.0,0.0,5114.952,5164.416,5139.684,0.9625523375914515,0.9234190522400034,8.358963376817506,0.044146970066554804,10.36544041937941,8.19734939389126,2.1680910254881507,5147.537666666666,5133.655,5148.962390543569,5138.59695012419,1.2821017503786667,0.6941818741444477,0.587919876234219,0.022540178933256907,25.503812943892925,-1.2514499999997497,5.03024467023753,3.820943929880934,1.2093007403565963,5146.0415,5134.99,5140.5157500000005,5123.7195,99.9992482000335,36.19781301519003,33.07729290214672,9.215774617333583,126.47199989890862,5112.30725,5106.388,100.0,0.0,100.0,5150.142124436481,5125.717244214887,0.0,0.0,71.95603763750502,0.9696092099711398,0.9593863766689995,0.9638702654349571,35.27083875503277,61.65194358446558,90.79442999829782,91.12235148132021,-9.20557000170219,26.382208823529254,0.5486247362380968,0.2017173271223169,0.1596717980758183,0.04204552904649861,18.629595022238636,16.84293791855953,1.7866571036791044,5147.94862588515,0.043870489971142845,0.0438608696851972,-2.994127911490274,5147.2125,10.839315038231621,5153.0868,10.914216455799563,5144.0414,11.13551066733613,5149.5089,11.064432188562964,5158.365,5159.676,5156.891,5153.099,5150.142,78.38884134177162,67.78319230904563,8.336843287945827
2026-03-04 01:21:00,5160.932,5163.517,5156.229,5157.879,1347,360,0,50949.56409983182,24828,0.16552162738730353,2242.2023448899536,-508049.88864131377,2034951.9980485872,-380.31995232336436,5149.477217874977,74.95511261370032,1113.52318532032,5140.65645,5168.046912160626,5113.265987839375,1.0656406405304617,0.8143895473358884,0.0,0.0,5151.418833333334,5160.3407333333325,5142.496933333334,0.34638612346052494,0.862039849508916,0.0,0.0,5114.952,5164.416,5139.684,0.9622117424322323,0.8678432799611785,8.251867039135712,0.046385746783452295,10.308926498798428,8.619664814872694,1.689261683925734,5149.228749999999,5135.438961538462,5150.334176613789,5140.025250114991,1.2681777871793487,0.7362807234502996,0.5318970637290491,0.02384432269650977,25.313867567133187,-2.879450000000361,5.404059517010817,4.127685824061337,1.2763736929494804,5148.0885,5135.8195,5141.954,5123.7195,99.99962410001675,37.408572859795335,30.993142813362585,9.481498155497418,102.0675764345688,5112.02325,5106.388,96.0,0.0,96.0,5152.9968995491845,5125.717244214887,0.0,0.0,68.30400071055516,0.7309669513094562,0.8697086937721515,0.9328705701510347,35.555555960645655,54.713844943731615,82.21176086424039,87.55312911156956,-17.788239135759607,26.889555882352397,0.394990954895931,0.2005617870956529,0.1678497958797852,0.03271199121586768,18.421641517851846,17.158678638417996,1.26296287943385,5150.02279007146,-0.05326871070729933,-0.05328290352544229,-3.045801688862204,5149.5188,11.081266702475636,5155.4987,10.194302864819626,5146.576800000001,10.681746390720772,5152.181,9.21168820332717,5160.628,5158.365,5159.676,5156.891,5153.099,69.77224515226183,65.54664932120733,8.26192591023538
2026-03-04 01:24:00,5157.909,5161.245,5147.692,5148.532,1610,240,0,49539.136150300386,23218,0.07987210071699352,-227.9222758085541,-4549514.81366464,1198919.057541432,-383.2375605107607,5150.474678131355,66.66937349026603,1113.52318532032,5142.12585,5167.844493597453,5116.407206402548,1.0003117133919497,0.6245429210861319,0.0,0.0,5153.462966666666,5163.023366666666,5143.902566666667,0.3710281828680201,0.24211504400096145,0.0,0.0,5119.555,5164.416,5141.985500000001,0.8724212768927052,0.6459285348075152,8.78198033522213,0.07794761692504729,9.401538937104306,8.776039639319016,0.6254992977852893,5150.125,5136.80776923077,5150.056918673206,5140.655379736102,1.1478375820342122,0.8135838489397109,0.33425373309450124,0.02450220656040501,25.320903216972738,-10.967849999999999,5.56745042715366,4.437207806950684,1.130242620202976,5151.336,5137.5595,5144.44775,5123.7195,49.99981205000837,36.73723580790481,27.520450336307654,15.476943141922353,58.37975475453376,5112.02325,5106.388,92.0,0.0,92.0,5152.9968995491845,5164.416,0.0,1.0,57.59945002652547,0.03147836335345968,0.577351508211352,0.8021488595508344,32.42396293147577,48.333396712599814,56.777055157963204,76.59441534016717,-43.222944842036796,25.880097058824504,0.20933177909434583,0.18288599881960843,0.17085703646774986,0.012028962351858574,19.67705180038007,17.662353270810414,2.0146985295696567,5149.928222869281,-0.18121789983828185,-0.1813822981171498,-3.221500050846682,5152.2025,9.208925709349554,5158.1397,7.238761051893432,5148.579299999999,8.369657009439864,5153.6699,6.759243226031665,5157.879,5160.628,5158.365,5159.676,5156.891,48.58657951745471,58.63902408747783,8.639859773789988
2026-03-04 01:27:00,5148.445,5159.032,5146.499,5147.199,1385,360,0,48308.84771177804,21833,0.007675911389694454,-459.10552212172433,-1541061.2996390099,915709.2557153461,-383.59614913369256,5151.179008789683,59.77343484781,1113.2348844209505,5143.23545,5167.792732931402,5118.678167068599,0.9549352025640381,0.580700092332513,0.0,0.0,5154.907833333333,5164.962233333334,5144.853433333334,0.3900903886189749,0.11664379110966086,0.0,0.0,5122.38,5164.416,5143.398,0.8173065458241865,0.5904224950042695,9.157082301699953,0.1044633297027691,8.477146529085076,8.716261017272227,-0.23911448818715186,5151.4617499999995,5138.004038461539,5149.617238877328,5141.140092348243,1.1146550810638998,0.8529874808882969,0.26166760017560287,0.024600270869496284,25.45278896435786,-9.592450000000099,5.616836709261283,4.708826949785866,0.9080097594754166,5155.076,5138.6895,5146.882750000001,5124.472,24.999906025004186,35.89342395994241,24.75785079828957,14.878850835894287,43.93249029127606,5112.3994999999995,5106.388,88.0,4.0,84.0,5152.9968995491845,5164.08152,0.0,0.0,56.245652092119784,0.0,0.25414843822097194,0.5670695467348251,29.480710022216833,40.02347800612067,53.1497455713063,64.04618719783666,-46.8502544286937,23.79468529411679,0.31261949057111976,0.16488845619480275,0.16966332041316043,-0.004774864218357683,18.87160079669709,17.90420277598775,0.9673980207093429,5149.834629258915,-0.025890875301937122,-0.025894227567668793,-3.246556851587612,5153.6766,6.777687334048083,5160.1075,2.9957054538896095,5150.0531,6.057245385128299,5154.562899999999,4.806207293096515,5148.532,5157.879,5160.628,5158.365,5159.676,46.25002415393116,57.72803690528288,8.9179412185193
2026-03-04 01:30:00,5147.117,5154.062,5144.516,5148.475,1797,240,0,48002.382595499206,23630,-0.021307712837364566,-65.95159038985707,-1846781.8030051757,724932.3644609513,-383.15066956315314,5151.63182009683,52.03147933048449,1113.2348844209505,5144.20155,5167.974523002404,5120.428576997596,0.9242628917758438,0.5898804284926514,0.0,0.0,5154.8108,5163.7964,5145.8252,0.34862967230533376,0.14744702635328458,0.0,0.0,5122.38,5164.416,5143.398,0.8171530526442934,0.6207774288704971,9.195974071529985,0.12195840208182546,7.758090978310975,8.524627009479977,-0.7665360311690019,5152.69775,5139.262692307691,5149.441509819278,5141.683418840967,1.0925292785700327,0.8980535936539366,0.19447568491609613,0.024319716976855324,25.601693665553636,-5.932549999999537,5.458714265295772,4.930288287868923,0.5284259774268483,5154.466,5138.6895,5146.57775,5124.472,12.499953012502093,34.7407484116933,22.87436432232456,15.327263591547148,28.620491246699487,5112.353,5106.388,84.0,0.0,84.0,5152.9968995491845,5163.3782192,0.0,0.0,57.28071022592269,0.0639893785163303,0.031822580623263326,0.28777417568519575,27.361314279165256,37.055721260028385,56.62194889656891,55.516249875279506,-43.37805110343109,21.41593823529456,0.2889176360724798,0.15088620489317867,0.1659078973091641,-0.015021692415985444,20.44850331744791,18.413062884279782,2.0354404331681266,5149.80112590533,0.02479018199996741,0.024787109741986058,-3.2225714969398744,5154.5536,4.873668893863841,5159.6647,3.5392922408939147,5150.679099999999,4.919136587529054,5154.0886,5.173660024026757,5147.199,5148.532,5157.879,5160.628,5158.365,48.98961475765887,58.377955209884604,8.962802560053655
2026-03-04 01:33:00,5148.565,5154.154,5142.28,5149.493,1955,240,0,48422.557768145394,25585,0.007470806312202535,227.78292252298775,-651096.0613809073,783915.6775834087,-382.76411043642133,5151.956031237724,48.63732132504108,1113.2348844209505,5145.44015,5167.547145465082,5123.333154534918,0.8592849132676059,0.5916644237431881,0.0,0.0,5154.616733333334,5163.776233333333,5145.457233333333,0.3553901472739385,0.2203049657005119,0.0,0.0,5122.38,5164.416,5143.398,0.8169563492056177,0.6449947663907186,9.463776664377058,0.13043682445953497,7.187525051313969,8.257206617846776,-1.0696815665328074,5153.633083333333,5140.533538461538,5149.449431385543,5142.261906334229,1.0834156152861567,0.8920753336990281,0.19134028158712857,0.023788888083033567,25.632850381118676,7.777849999999489,5.386861055768459,5.103913993824749,0.2829470619437098,5153.348,5139.344,5146.346,5124.472,6.249976506251047,33.26125400212542,20.758862450238183,15.651306988324128,21.303595637952828,5111.74175,5106.388,80.0,0.0,80.0,5152.9968995491845,5162.2464860479995,0.0,0.0,58.13167368984105,0.11659765375993938,0.06019567742542323,0.11538889875655284,25.84051335310109,39.94603219812946,59.39209230183173,56.38792892323568,-40.60790769816827,18.153423529411157,0.21843932265905425,0.13977360901163724,0.16068103964965874,-0.0209074306380215,22.072941911596747,19.145038689743174,2.9279032218535725,5149.799247860953,0.019772845357124424,0.01977089078781802,-3.203435845661373,5154.082899999999,5.225780993019931,5159.493,3.777420519025895,5150.333500000001,5.4026474220302525,5154.0237,5.232405332773296,5148.475,5147.199,5148.532,5157.879,5160.628,51.299978908392305,58.90720228310855,9.170745234335588
2026-03-04 01:36:00,5149.399,5158.496,5149.082,5156.753,1418,240,0,49315.473000777514,27003,0.05095246465310892,1665.9110764481352,3699210.7193229734,1351866.541395439,-380.76494663524727,5152.796251939514,53.794591818052034,1114.8043758759143,5147.0993,5167.289484655504,5126.909115344496,0.784526719952879,0.7390691359370076,0.0,0.0,5154.8876666666665,5164.179366666667,5145.595966666666,0.36050058122834006,0.6003763215199074,0.0,0.0,5123.267,5164.416,5143.8415,0.7994599987608622,0.813774332304542,9.45879899793933,0.1302076966287701,7.23773664638702,8.053312623554826,-0.8155759771678053,5153.927666666667,5141.733846153846,5150.573057326229,5143.335320679842,1.1540968979139534,0.8297414568507089,0.32435544106324454,0.023343063079328485,25.584667844315597,3.042699999999968,5.475681960229922,5.24607197838929,0.22960998184063186,5153.348,5139.684,5146.516,5130.339,3.1249882531255233,32.44583786890822,22.615110782380903,14.505872956027904,57.19796184894047,5114.7635,5106.388,76.0,4.0,72.0,5152.9968995491845,5160.64916716416,0.0,0.0,63.68714392092355,0.46004801257875644,0.21354501495167535,0.10185442433345397,26.08934830138076,42.64231899110571,76.53345582605871,64.18249900815316,-23.46654417394128,16.082844117646346,0.06859791299339277,0.14072068405274307,0.1566889685302756,-0.01596828447753254,20.000974070471596,19.31622576588886,0.6847483045827367,5149.918437264935,0.14098475325627913,0.1408854630646772,-3.066967448527824,5154.0206,5.282973493351163,5159.782799999999,3.549699448906305,5150.4911,5.3335469842718775,5154.3891,5.28794674391059,5149.493,5148.475,5147.199,5148.532,5157.879,64.62914598694746,62.47975660832738,9.188120574740172
2026-03-04 01:39:00,5156.834,5156.834,5151.557,5156.058,1205,240,0,50166.07466839177,25798,0.06426694954164104,1308.2844940984517,178016.639003974,958380.0963553452,-380.92735018647414,5153.361855778735,55.19163878057566,1114.654128415694,5148.3655499999995,5167.436745719553,5129.294354280446,0.7408640872268111,0.7016771814709409,0.0,0.0,5154.8049,5163.7572,5145.8526,0.3473380728725513,0.569987600951706,0.0,0.0,5127.667,5164.416,5146.0415,0.7137993532724147,0.7725652398704667,9.0406190981454,0.1323411791667667,7.139153290430841,7.870480756930029,-0.731327466499188,5154.420666666667,5143.063038461538,5151.416894660655,5144.277741370224,1.144861146683249,0.8720866415425736,0.27277450514067536,0.022901113868058404,25.510099512281815,4.73345000000063,5.4281818792427785,5.345182940092506,0.08299893915027212,5153.348,5139.684,5146.516,5134.5735,1.5624941265627617,31.688665745206542,21.65826759018332,13.892130847115844,54.12999868435049,5117.21725,5106.388,72.0,0.0,72.0,5152.9968995491845,5159.179633791027,0.0,0.0,62.82769666355032,0.40691525213677154,0.3278536394918225,0.20053144395630704,26.04603132205962,43.981598346373275,68.05045871559548,67.992002281162,-31.949541284404514,15.15968529411839,0.11487061910137948,0.13877853508992816,0.15310688184220614,-0.014328346752277982,16.976102023605605,18.84820101743221,-1.8720989938266044,5149.958933306849,-0.013477473130862894,-0.01347838142393698,-3.0800315719448745,5154.403700000001,5.3395831514695855,5159.5306,3.6709143638128667,5150.578299999999,5.344187061148413,5154.3058,5.250584746249306,5156.753,5149.493,5148.475,5147.199,5148.532,62.71215290178599,61.93849000975056,8.90875481940159
2026-03-04 01:42:00,5156.134,5163.654,5153.698,5162.966,1283,240,0,51271.75365593694,27081,0.10982685326896807,2387.524423513024,3476840.06235435,423552.0700028632,-379.2084083126628,5154.200664834241,52.754168226916875,1114.654128415694,5149.89035,5168.505165929621,5131.275534070378,0.7229208648926565,0.8512162045930687,0.0,0.0,5154.866766666667,5164.189666666667,5145.543866666666,0.3617125494022851,0.9343730670356497,0.0,0.0,5127.667,5164.416,5146.0415,0.7135880087233274,0.9605431440311348,9.132157188330874,0.1323411791667667,7.531623273196601,7.802709260183343,-0.27108598698674236,5155.242916666667,5144.748500000001,5153.193680097478,5145.6620568242815,1.1221899554507542,0.9591381343124092,0.16305182113834493,0.022698658345460185,25.47484373286478,7.0006499999999505,5.4470889632735675,5.423902160830421,0.023186802443146526,5153.348,5141.985500000001,5147.66675,5134.5735,7.708271883962,31.77888093234565,25.36639339587092,12.792422961755925,94.58033762892643,5117.21725,5106.388,68.0,0.0,68.0,5142.28,5159.179633791027,1.0,0.0,67.51952426802146,0.6969734843375144,0.5213122496843474,0.3542369680426151,27.434081300157402,49.071566846748524,93.44958438742415,79.34449964302615,-6.5504156125758515,15.10310882352951,0.19147701218238167,0.1463684009953201,0.15175918567282892,-0.005390784677508809,14.862131319521884,18.050987077850145,-3.188855758328261,5150.1541529026,0.13397832219885775,0.13388865132899497,-2.9501798243692923,5154.3202,5.301402179121082,5159.644200000001,3.789302627104983,5150.3213000000005,5.096211775001038,5154.6348,5.707649522039249,5156.058,5156.753,5149.493,5148.475,5147.199,72.25521593128485,65.0943948113765,8.9835580465872
2026-03-04 01:45:00,5163.256,5166.528,5158.182,5165.054,1582,240,0,52294.95471033423,28663,0.12962384295193036,2518.3375058682473,1940893.4260428962,452697.0600309077,-378.5686179286086,5155.217531889109,52.70385444490257,1114.654128415694,5151.26375,5170.096548844937,5132.430951155063,0.7311914030780239,0.8661232224042776,0.0,0.0,5155.397266666667,5164.896766666667,5145.897766666667,0.3685264009204864,1.008275874168817,1.0,0.0,5127.667,5166.528,5147.0975,0.7543974039380118,0.9620699415866765,9.053541469497834,0.13137613106938334,7.919847638346255,7.826136935815926,0.09371070253032876,5155.9231666666665,5146.2887692307695,5155.018344697866,5147.09849705952,1.0998972613734859,0.9144620669727413,0.18543519440074452,0.022700096870715326,25.49095180071502,8.412250000000313,5.377547937159929,5.462491412710687,-0.08494347555075787,5154.404,5144.454,5149.429,5136.046,32.317971104019016,32.152799092632605,25.9712900386796,11.939201205500495,116.93746677219778,5117.425499999999,5106.388,100.0,8.0,92.0,5142.70748,5159.179633791027,0.0,0.0,68.80132799724862,0.7762171725270892,0.6267019696671251,0.49195595294776506,28.966614302788212,57.355504286883594,93.9211481359282,85.1403970796493,-6.0788518640717975,16.222382352941167,0.15829304904836008,0.15387013951395676,0.1521813764410545,0.0016887630729022496,14.746107240859418,17.390011110452,-2.6439038695925827,5150.635852985281,0.040441870041352246,0.0404336945212691,-2.9109310622184914,5154.7061,5.82646472650813,5160.1938,4.367422855621103,5150.6943,5.548563398663609,5155.3036999999995,6.526581818463846,5162.966,5156.058,5156.753,5149.493,5148.475,74.55189778361611,65.98938812377594,8.938018186116718
2026-03-04 01:48:00,5164.973,5176.417,5164.226,5174.167,1241,240,0,53077.870877998925,29904,0.14576112990664103,3774.179719315691,7825914.705882807,976659.9554482108,-376.37905069465523,5156.440453951907,52.729393644270665,1116.6207764066448,5153.08325,5173.330849322737,5132.8356506772625,0.7858440603589003,1.0206481436128712,1.0,0.0,5156.482533333334,5166.480333333334,5146.484733333334,0.3877759668677541,1.384417905272481,1.0,0.0,5127.667,5176.417,5152.042,0.9460355603608772,0.9538461538461539,9.36728732254812,0.1313746814139445,8.86072031601725,8.033053611856191,0.827666704161059,5157.130749999999,5148.020076923077,5157.964291667425,5149.1035713514075,1.1299276539199696,0.838219866808612,0.2917077871113576,0.023139881869198048,25.593126387732056,5.281750000000102,5.446659327879382,5.467224725029417,-0.020565397150035025,5159.3485,5149.3985,5154.3735,5140.9905,55.391225884726225,33.32484720856521,31.20774885503184,10.805497627460916,178.2048655991765,5118.39025,5106.705,100.0,4.0,96.0,5143.6603008,5159.179633791027,0.0,0.0,73.68283400618813,1.0,0.8243968856215346,0.6574703683243357,31.974469793710902,66.10290196783419,93.40891115212246,93.59321455849164,-6.591088847877549,18.889885294118358,0.28085096816156646,0.1720827750546045,0.1561616561637645,0.015921118890839997,12.535300320821378,16.419068952525876,-3.8837686317044984,5152.221827570035,0.17643571587053763,0.17628025089830857,-2.739631268406062,5155.3564,6.604229388836213,5161.3939,6.688566420878673,5151.3961,6.7727590545661185,5156.6576000000005,8.771873589287463,5165.054,5162.966,5156.058,5156.753,5149.493,82.09770694368416,69.56549902253018,9.170374029965574
2026-03-04 01:51:00,5174.091,5178.624,5169.858,5171.061,1218,240,0,52194.17477943618,28686,0.13396258137142747,2694.5671879847605,2820881.527093454,1035030.8901663767,-377.11020374789075,5157.545926781386,52.05455617799157,1115.9504802736597,5155.0784,5174.1188665316895,5136.037933468311,0.7387071564882179,0.9197008506435341,0.0,0.0,5157.879800000001,5168.0254,5147.734200000001,0.39340195558647295,1.1496017978236526,1.0,0.0,5127.667,5178.624,5153.1455000000005,0.9884815718806416,0.8515807445493222,9.307158590293271,0.13235066410050417,9.249122324836208,8.276267354452195,0.972854970384013,5158.18875,5149.802384615385,5159.979169872436,5150.7300475475995,1.148879501793725,0.8503828174744938,0.29849668431923115,0.023690588597524525,25.72651132485549,5.549599999999373,5.469643626696212,5.456357302756367,0.013286323939844635,5160.451999999999,5150.502,5155.477,5142.094,74.78385055660766,34.56824445866586,30.794662667955404,10.065379218866328,177.41516123598964,5119.26025,5106.705,100.0,0.0,100.0,5145.6257027520005,5159.179633791027,0.0,0.0,69.68101926947075,0.7705010616716278,0.8489060780662391,0.7666683111182996,33.18779539721639,62.81388598976093,79.1905128769533,88.84019072166802,-20.809487123046697,21.20149117647088,0.24612449875105608,0.1795691530997623,0.16084315555096407,0.018725997548798223,10.527025248043017,15.240660211629304,-4.713634963586287,5153.426366408657,-0.06002898630833586,-0.060047010918040655,-2.7980156818353974,5156.6723,8.78840527869636,5162.9046,8.642137945355367,5152.759,8.892832644581553,5157.9758,9.894451293516633,5174.167,5165.054,5162.966,5156.058,5156.753,73.43880379837455,67.04272936101945,9.141490170682292
2026-03-04 01:54:00,5171.108,5173.382,5168.305,5171.376,943,240,0,52391.98746409259,29629,0.12394807587143872,2352.0640182727207,-1829173.647931905,722624.3327123442,-377.0527600240592,5158.09358975681,46.86157903181739,1116.0184594371788,5156.965050000001,5174.558476368238,5139.371623631763,0.6823170681848032,0.9095549581523384,0.0,0.0,5159.732933333333,5169.030933333333,5150.434933333333,0.36040625048372255,1.1261059726105989,1.0,0.0,5131.761,5178.624,5155.1925,0.9087321621464037,0.8453364061199733,8.884142731263875,0.13313350251508863,9.473150994711432,8.515644082504043,0.9575069122073891,5159.0844166666675,5151.641076923077,5161.7325283536,5152.259377358889,1.094327202626775,0.9148649389933353,0.17946226363343964,0.024257224839687834,25.737875826091162,0.913949999999204,5.612716519810303,5.455899503928481,0.15681701588182229,5160.451999999999,5150.9455,5155.69875,5142.094,87.39192527830383,35.389156534501964,29.53296899854227,10.90625333291616,143.12745250540246,5119.82525,5106.705,96.0,0.0,96.0,5148.265566531841,5159.179633791027,0.0,0.0,69.85980403742067,0.780754138621274,0.8504184000976339,0.8412404545951359,34.2076951438441,63.4730711771076,80.05723090468967,84.21888497792185,-19.942769095310318,22.975385294117586,0.20826922614845525,0.18386401578189732,0.16544732759715072,0.018416688184746594,7.167045146937498,13.625937198690943,-6.458892051753446,5157.560934224236,0.006091593195289846,0.006091407665209658,-2.7920945323729796,5157.9922,9.913869373446214,5164.1183,9.216349579230837,5154.8203,9.917752333292436,5160.260200000001,10.106635145058622,5171.061,5174.167,5165.054,5162.966,5156.058,73.76618161981517,67.1695118973638,8.851169444204936
2026-03-04 01:57:00,5171.179,5176.485,5169.246,5174.615,1000,240,0,52875.34151852,30629,0.12465805597603219,2478.7691585194148,1463725.799999867,887941.2499625798,-376.42642769007307,5158.906377009451,52.778481955017334,1116.0184594371788,5158.7823499999995,5175.773936862174,5141.790763137825,0.6587440876304735,0.9658967443248533,0.0,0.0,5161.986800000001,5170.7554,5153.2182,0.33973740498522303,1.2200807426499,1.0,0.0,5138.256,5178.624,5158.4400000000005,0.7825102371298819,0.9006886642885438,8.719628458137446,0.13296020278574444,9.79909766205219,8.772334798413674,1.0267628636385169,5160.479083333334,5153.328846153846,5163.714447068431,5153.9153494063785,1.1153366389122756,0.8795256806062354,0.23581095830604026,0.024885495101834135,25.6887309879933,-10.250349999999344,5.811567074311909,5.49510537159694,0.3164617027149692,5160.451999999999,5153.1455000000005,5156.79875,5142.094,93.69596263915192,36.392296704953885,30.322073830838058,10.260728763147814,151.44813027607088,5120.18325,5107.063,92.0,16.0,76.0,5150.694241209293,5159.179633791027,0.0,0.0,71.70726762423047,0.8867038038776339,0.8126530013901786,0.8373258265180171,35.6224521149652,63.16243754914431,88.96929341844594,82.73901240002967,-11.030706581554064,24.12916764705824,0.32447445936595015,0.19012919300626152,0.17038370067897288,0.019745492327288644,4.744421462545121,11.84963405146178,-7.105212588916659,5162.459526503225,0.06263323339861238,0.06261362697532746,-2.7312100780595427,5160.265600000001,10.086417954546437,5165.863600000001,9.781354123477245,5157.094999999999,10.394285224747579,5163.0018,9.88600749431038,5171.376,5171.061,5174.167,5165.054,5162.966,77.14544185343054,68.47869988740747,8.736014483904553
2026-03-04 02:00:00,5174.535,5177.659,5170.8,5171.953,1160,240,0,52105.334228827734,29469,0.059687511878516716,1683.5278501596056,806523.7931034052,806166.3684671974,-377.023171602422,5159.679629805683,52.84968203272346,1116.0184594371788,5159.7191,5177.430814427038,5142.007385572962,0.6865379329288606,0.8453618239611103,0.0,0.0,5164.4321,5172.932,5155.9322,0.3291707523853319,0.9424110871892973,0.0,0.0,5142.28,5178.624,5160.451999999999,0.704379430267823,0.816448382126366,8.533565612323649,0.1336691664789957,9.730445077637341,8.963956854258408,0.7664882233789339,5162.430833333334,5154.8474230769225,5164.98191675021,5155.251471672573,1.1062547393272348,0.8964735496681533,0.20978118965908155,0.025377903700323536,25.602200586745877,-12.520100000000639,5.9431622699122135,5.556916617612913,0.3862456522993005,5163.853,5153.1455000000005,5158.499250000001,5142.094,96.84798131957595,37.41350282173598,29.569925535330142,9.676323035626346,132.15330141118272,5123.665499999999,5110.218,88.0,12.0,76.0,5152.92862191255,5159.179633791027,0.0,0.0,68.01723202173469,0.67508499868993,0.780847647062946,0.8146396828502528,35.73930251615329,58.24216179732723,81.64483821263659,83.55712084525744,-18.35516178736341,24.93477352941136,0.45490636942725177,0.18874821395435032,0.17405660333404838,0.014691610620301943,3.7964497607623056,10.238997193321886,-6.44254743255958,5164.406473474176,-0.051443440719733946,-0.051456677397432316,-2.7812484903418366,5163.0074,9.83857411972919,5168.2233,9.458951398898055,5159.723400000001,10.181035782279753,5165.3496000000005,8.778589562731698,5174.615,5171.376,5171.061,5174.167,5165.054,68.66463558670499,66.20059879177137,8.601942020768474
2026-03-04 02:03:00,5171.874,5175.005,5168.326,5170.999,958,240,0,51914.135845836194,28511,0.06186480782526733,1312.4621572795754,-1787573.6951982493,714771.8108559876,-377.1998808648613,5160.31436530703,53.939208944460084,1115.8126026534253,5160.76195,5178.551209213781,5142.97269078622,0.6894043703674608,0.7877312055824554,0.0,0.0,5166.7122,5174.692599999999,5158.7318,0.3089159872307158,0.7685830284196504,0.0,0.0,5142.28,5178.624,5160.451999999999,0.7042370942918622,0.7901992075720892,8.348109051091294,0.13421460618422423,9.489666613180816,9.06909880604289,0.4205678071379264,5164.4141666666665,5156.132538461538,5165.907621865563,5156.417955252382,1.0950200298483992,0.9097635692404348,0.1852564606079644,0.025672056466116738,25.489987349898044,-12.286949999999706,6.0185920377015245,5.617239959554202,0.40135207814732254,5165.0905,5153.1455000000005,5159.118,5142.094,98.42399065978798,37.78738613931547,27.903339409795784,11.218646152290493,98.62953365347298,5124.933500000001,5111.316000000001,84.0,8.0,76.0,5154.984252159546,5159.179633791027,0.0,0.0,66.69267539810605,0.599123376556483,0.7203040597080156,0.7712682360537134,35.46218193713366,53.61301327442411,79.01992075720892,83.21135079609718,-20.980079242791078,23.77507352941211,0.4623874072092449,0.1840360245335532,0.17605248757394934,0.007983536959603854,1.6743314606079054,8.52606404677909,-6.8517325861711855,5165.574210294654,-0.018445643260889266,-0.01844734467884024,-2.7991811144279954,5165.3383,8.736135657810635,5170.3084,8.23148215627077,5162.3279999999995,8.398243983122347,5167.5002,6.8944894710533395,5171.953,5174.615,5171.376,5171.061,5174.167,65.64725191792019,65.38212246254454,8.464589019285018
2026-03-04 02:06:00,5171.333,5177.821,5171.333,5177.453,721,240,0,52553.345463592166,29232,0.0695676342278863,1789.7295633825586,2619946.1858528317,1226876.1679643786,-376.2999901474195,5161.6337609798875,60.65518096299397,1117.205264794247,5161.97965,5180.807837371472,5143.151462628529,0.729494831366542,0.9109091782102607,0.0,0.0,5168.788066666667,5176.475866666666,5161.100266666666,0.2974701187529065,1.0635509074985507,1.0,0.0,5142.28,5178.624,5160.451999999999,0.7040709662619467,0.9677801012546949,8.195498145982176,0.11869863956065815,9.70772717107684,9.196824479049681,0.5109026920271589,5166.829,5157.658538461538,5167.683833886245,5157.9761067151685,1.1932923643420468,0.8597599913749512,0.3335323729670956,0.026015438531131054,25.35626096911634,-12.486649999999827,6.072111501161557,5.688787695322955,0.3833238058386019,5166.161,5153.1455000000005,5159.65325,5142.094,99.211995329894,38.38607981815459,28.684120897008512,10.563738410508787,116.69311851535828,5125.361500000001,5111.744000000001,80.0,4.0,76.0,5156.875431986782,5159.179633791027,0.0,0.0,70.83111542705849,0.8364576000191368,0.7035553250885167,0.7349023439531593,36.44051404092053,56.41255948134092,96.77801012546949,85.81425636510504,-3.221989874530501,22.188008823529344,0.5628462797236087,0.1882080678589874,0.17848360363095697,0.009724464228030416,-1.710392192353399,6.478772798952593,-8.189164991305992,5167.6229276719405,0.1248114725994176,0.124733647830233,-2.677863340998232,5167.5317000000005,6.8365496827747085,5172.2409,7.373951819310228,5164.5531,7.385400966323931,5169.5702,6.398895613031269,5170.999,5171.953,5174.615,5171.376,5171.061,74.49375024699678,68.17695520050924,8.347261232193238
2026-03-04 02:09:00,5177.308,5186.808,5176.416,5182.223,974,240,0,52667.87856597859,30206,0.0499333733649046,2197.7653400421273,7505926.078028952,1873089.5520835186,-375.4026415862642,5163.610821140074,67.65934915604562,1117.205264794247,5163.24625,5183.858462630754,5142.6340373692465,0.7984206691963869,0.9603278245753749,0.0,0.0,5171.488,5179.6873,5163.2887,0.3170963560197671,1.1546290536997326,1.0,0.0,5142.28,5186.808,5164.544,0.8624031828813171,0.8970310815666545,8.415148331383941,0.09619049207305012,10.148455788561478,9.387150740952041,0.7613050476094365,5169.5565,5159.622576923077,5169.920628672977,5159.772172884415,1.2497762542427304,0.7626606325672534,0.48711562167547706,0.02650689123261816,25.318101127434893,-6.493250000000444,6.319995247602322,5.785777282470594,0.5342179651317283,5172.495,5157.2375,5164.86625,5146.186,99.605997664947,39.61199584525151,33.73527571919986,9.640504898789917,143.95937404475302,5126.51225,5111.744000000001,100.0,0.0,100.0,5158.61531742784,5159.179633791027,0.0,0.0,73.45614947607483,0.9861795622841206,0.8072535129532469,0.7437042992499263,38.095361968944516,54.39899563376077,89.70310815666545,88.500346346448,-10.296891843334556,22.63534117646941,0.6355965529033549,0.19668418388496967,0.1821237196817595,0.014560464203210166,-2.640261197189766,4.654965999724121,-7.295227196913887,5170.743085658609,0.09213024241840895,0.0920878285592508,-2.5882002205675048,5169.5791,6.323347328097068,5175.2383,6.449463854567963,5167.039,6.674413166050534,5172.1867,5.553435994432076,5177.453,5170.999,5171.953,5174.615,5171.376,79.12826854447411,70.05317976322908,8.49331400132228
2026-03-04 02:12:00,5182.297,5190.977,5182.297,5189.846,950,360,0,53370.30944155457,31156,0.07423423884996312,2918.348862893197,4591263.157894559,2332949.9064335,-374.0052007582644,5166.568127970457,76.81277882716618,1118.8486629524361,5164.75475,5188.30726628883,5141.20223371117,0.9120478097756642,1.032666015221046,1.0,0.0,5174.248066666667,5182.3197666666665,5166.176366666667,0.31199509169261314,1.4662111657601913,1.0,0.0,5142.28,5190.977,5166.6285,0.9428714887188034,0.9767747499845922,8.449033498245537,0.07274163992853579,10.986206633730035,9.706961919507641,1.2792447142223935,5172.31425,5161.784230769232,5172.986070415596,5161.999863781866,1.3176733590602365,0.6827516447648072,0.6349217142954293,0.0273134015528431,25.301420161118102,-8.696750000000065,6.615209693949145,5.923295255447175,0.6919144385019704,5177.6015,5161.369000000001,5169.48525,5148.2705000000005,99.80299883247349,41.00460135387516,34.7555356290345,8.932314528970906,157.14236014767894,5127.218500000001,5111.744000000001,100.0,0.0,100.0,5161.434585685056,5159.179633791027,0.0,0.0,77.01600847152861,1.0,0.940879054101086,0.8172292973809498,40.74295949821748,62.59703751038046,97.67747499845923,94.71953109353143,-2.322525001540773,23.655994117645605,0.6417410335534753,0.21282849522745134,0.18826467479089787,0.024563820436553474,-3.535110841110572,3.0169506315571826,-6.552061472667754,5174.889795927036,0.14709903452629902,0.14699094987786765,-2.444908403577273,5172.1954,5.501378639195596,5177.9706,6.775907437410321,5169.898899999999,6.4460506677453004,5174.8747,6.92934172036498,5182.223,5177.453,5170.999,5171.953,5174.615,84.4098376025359,72.74917760461467,8.511934429799254
2026-03-04 02:15:00,5190.303,5190.303,5179.334,5180.967,938,360,0,52711.59725265856,30218,0.038964418327672085,1311.6558824798958,-2126559.3283580528,2227559.673077989,-375.6099693776029,5169.836650952473,81.77154072606942,1116.934491071738,5165.88485,5190.2572554720855,5141.512444527915,0.9435907372997336,0.8094103702089147,0.0,0.0,5176.276066666667,5184.610066666666,5167.9420666666665,0.3220075549551059,0.7814334853211783,0.0,0.0,5142.28,5190.977,5166.6285,0.942665224138709,0.7944431895188575,8.701030148420989,0.0636915793842968,10.809068901212413,9.927383315848596,0.881685585363817,5174.39,5163.426461538461,5174.213905736274,5163.404836835061,1.3139085668274293,0.6868538045759487,0.6270547622514806,0.02790541886904466,25.095447045511904,-2.9188500000000204,6.694656291681235,6.061961584758492,0.6326947069227433,5179.641,5164.6165,5172.12875,5148.2705000000005,99.90149941623675,41.64139334674024,31.621014418590214,10.562923629759808,113.02054396485535,5127.218500000001,5111.744000000001,96.0,0.0,96.0,5164.979675402849,5159.179633791027,0.0,0.0,65.92563843454363,0.21834463556483813,0.7348413992829864,0.8276579887791065,39.27486955280859,56.335665440449915,76.10693400167006,87.82917238559828,-23.89306599832995,24.047647058822804,0.483101625311423,0.20933994607786546,0.19247972904829141,0.01686021702957405,-4.307936575326957,1.5519731901803544,-5.859909765507312,5175.3259310492995,-0.1710840745563491,-0.1712305904932876,-2.6118096292176207,5174.9001,7.049072333660611,5180.3481,6.47942235854598,5172.0141,5.587275015606669,5176.465999999999,6.213691012579818,5189.846,5182.223,5177.453,5170.999,5171.953,62.81119469926137,65.53376187961682,8.687439113385025
2026-03-04 02:18:00,5181.05,5185.419,5180.051,5182.571,684,240,0,52669.80291584777,30902,0.04034466876523039,1281.0101849827943,-1635121.0526312103,1846535.9750812617,-375.39820659277905,5171.865301675978,76.2649616335437,1117.2802880867894,5166.982,5192.267525938487,5141.696474061513,0.9787348180615647,0.8082593582969941,0.0,0.0,5177.383766666667,5185.035466666666,5169.7320666666665,0.295581720221843,0.8389595340469194,0.0,0.0,5142.28,5190.977,5166.6285,0.9424650598744125,0.8273815635460104,8.367727133578837,0.07111571117583182,10.675059921020875,10.076918636883052,0.5981412841378226,5176.02375,5164.555423076923,5175.4996125460775,5164.824552625057,1.2711832823106697,0.757478148986206,0.5137051333244637,0.028334319884697066,24.876404180910026,-1.9279999999998836,6.669175560086088,6.195242910690699,0.4739326493953886,5179.641,5166.6285,5173.134749999999,5148.2705000000005,99.95074970811837,42.23270019725781,30.186231242261496,10.08363776890158,96.15747570076132,5136.231,5120.7564999999995,92.0,40.0,52.0,5168.099354354507,5159.179633791027,0.0,0.0,66.85421627178175,0.2837913109554911,0.500711982173443,0.7254774785191719,38.42043840600707,53.63783041858165,78.67579908675816,84.15340269562918,-21.32420091324184,24.54934117647008,0.3797235929889827,0.2066877550679859,0.19532133425223033,0.011366420815755562,-6.863101198841017,-0.13104168762391977,-6.732059511217097,5175.5938109256285,0.03095947146547484,0.030954680009998015,-2.581658760209038,5176.5078,6.33010224234507,5181.2483,6.497889453114542,5173.5966,5.3733186145390714,5177.3063999999995,6.432664096437368,5180.967,5189.846,5182.223,5177.453,5170.999,64.71411879226642,66.17020880764855,8.450336319571772
2026-03-04 02:21:00,5182.488,5184.836,5178.515,5182.423,768,240,0,52851.44506107784,30134,0.07994455490735693,1081.7710156995229,-872018.1640623591,1771533.4891479523,-375.42013856438155,5173.82574544614,70.22066106939775,1117.2802880867894,5168.2092,5193.986044590175,5142.4323554098255,0.9975155258875639,0.7757086878938115,0.0,0.0,5178.258133333333,5185.6653333333325,5170.850933333333,0.2860884803064658,0.7811363718184445,0.0,0.0,5142.28,5190.977,5166.6285,0.9422412699547865,0.8243423619524803,8.163054420220945,0.0771915944281966,10.436607757953425,10.148856461097127,0.28775129685629786,5177.471166666666,5165.7970000000005,5176.564749077451,5166.128141319497,1.2334291667765798,0.7502176034605528,0.483211563316027,0.028574248157777968,24.70860289585212,5.957800000000134,6.642826916993673,6.309699621488852,0.3331272955048217,5179.6515,5166.6285,5173.139999999999,5148.2705000000005,99.97537485405918,42.42243463748819,28.543824903087554,10.857134974000491,83.56517905445325,5136.45275,5120.7564999999995,88.0,36.0,52.0,5170.8446718319665,5159.179633791027,0.0,0.0,66.67367063942896,0.06744880489927219,0.18986158380653384,0.4751383217543211,37.69335706512157,56.34593953453704,77.05410552858126,77.27894620566985,-22.94589447141874,24.366379411765593,0.33627915603592307,0.20201991651116452,0.19666105070401718,0.005358865807147339,-8.236077859908002,-1.7520489220807365,-6.484028937827266,5176.024746700683,-0.0028557254690753098,-0.0028557662457018296,-2.5844407605913777,5177.3475,6.527741301442481,5181.869499999999,6.516038780529193,5174.4623,5.401359294969289,5178.4426,6.206426565337634,5182.571,5180.967,5189.846,5182.223,5177.453,64.35961018499862,66.05204045011124,8.298240868173782
2026-03-04 02:24:00,5182.34,5182.34,5175.94,5179.729,868,240,0,53011.21131107793,29266,0.15064539920069195,593.176299171081,-1869493.0875580662,1389652.549868494,-375.8713545303495,5175.424147709151,63.14522974698228,1117.2802880867894,5169.76905,5194.341715858149,5145.196384141851,0.9506291526948913,0.702663196119957,0.0,0.0,5179.089666666666,5186.629166666667,5171.550166666666,0.2911515530818312,0.5423989212370816,0.0,0.0,5142.28,5190.977,5166.6285,0.9419569719463603,0.7690206788919325,7.995048978198868,0.09312838703498572,9.915944578820927,10.102274084641888,-0.18632950582096086,5177.934666666667,5166.821230769231,5177.051556911689,5167.135612332868,1.1972593546514834,0.8260841963978108,0.37117515825367253,0.028519097761314463,24.56810010695509,1.2919499999998152,6.642627103109314,6.402039624688564,0.2405874784207498,5179.6515,5166.6285,5173.139999999999,5148.2705000000005,49.98768742702959,42.00745767584276,26.92569439934131,12.493310027833326,63.40551529239175,5137.55275,5120.7564999999995,84.0,32.0,52.0,5173.260551212131,5159.179633791027,0.0,0.0,63.321471994489926,0.0,0.11708003861825446,0.26921786819941046,36.0794030316238,56.50615058213227,65.70208873303989,73.81066444945981,-34.29791126696011,22.517935294117706,0.10749556402025481,0.1919040900562712,0.19570965857446798,-0.0038055685181967724,-8.44972182627468,-3.0915835029195256,-5.358138323355154,5176.163292081571,-0.05198340621750397,-0.051996922274355484,-2.6350806864698595,5178.4707,6.297094321874139,5182.7653,5.795477068892096,5175.2258,4.955514006304809,5179.277899999999,5.690326146661066,5182.423,5182.571,5180.967,5189.846,5182.223,57.65259529897075,63.87195227212897,8.168580806161382
2026-03-04 02:27:00,5179.811,5181.799,5175.946,5177.79,607,360,0,52786.6845726532,28659,0.20107035747081997,340.29782786090016,-257936.9851729146,1232593.2347816504,-376.09858128294604,5177.045501739574,55.740092167609156,1116.8620410166047,5171.2986,5193.780670877622,5148.816529122379,0.8694942070303765,0.6443683732547384,0.0,0.0,5179.595966666666,5186.996866666666,5172.195066666666,0.2857713245445648,0.37799006427148635,0.0,0.0,5142.28,5190.977,5166.6285,0.9416783629551022,0.7292030309875379,7.780844080378988,0.11192591008264342,9.240337306522633,9.929886729018039,-0.6895494224954053,5178.495416666667,5167.625038461538,5177.16516354066,5167.924826234137,1.1602720532972202,0.8537481558460926,0.3065238974511275,0.028139367910589234,24.48049193311689,0.07740000000012515,6.520091565952827,6.466142879804187,0.053948686148639347,5179.6515,5166.6285,5173.139999999999,5148.2705000000005,24.993843713514796,41.62212192574343,25.519145944784032,11.840682628467771,54.67566610211037,5137.98575,5121.1895,80.0,28.000000000000004,52.0,5175.386525066675,5159.179633791027,0.0,0.0,60.946339146647524,0.0,0.0224829349664241,0.1098081857970708,34.04010777506532,51.24943191148695,50.70464655526972,64.48694693896367,-49.29535344473028,19.688785294118134,0.13012803368593542,0.17880169733924053,0.1923280663274225,-0.013526368988181964,-10.779177377781654,-4.629102277891952,-6.150075099889702,5176.184876984279,-0.0374343908725816,-0.037441399289761534,-2.6715286509384595,5179.3339,5.754775262407564,5183.2967,5.384707751325226,5175.8958,4.488079911153993,5179.5954,5.48615887077424,5179.729,5182.423,5182.571,5180.967,5189.846,53.0135387379751,62.31753503014686,8.003182177149858
2026-03-04 02:30:00,5177.916,5179.837,5171.649,5174.817,1235,360,0,52507.34651696183,27424,0.207525516927521,-232.83829040493498,-2074845.8299592435,525396.0536500753,-376.80769752752144,5177.41128322072,46.24395749259252,1116.8620410166047,5172.6157,5192.535463694045,5152.695936305956,0.7702007977915071,0.5552541695225497,0.0,0.0,5179.792333333333,5187.326133333334,5172.258533333334,0.2908919707656294,0.16979921597774947,0.0,0.0,5142.28,5190.977,5166.6285,0.9414385839643977,0.6681520422202638,7.8215596723411,0.1360785040448959,8.368549987126244,9.617619380639681,-1.2490693935134374,5178.782166666667,5168.207384615384,5176.803907611327,5168.435357624201,1.0668015804182496,0.9623108798304015,0.10449070058784804,0.027390942708972,24.47272922833302,1.9992999999994936,6.368027623526934,6.504969056007011,-0.13694143248007684,5181.155,5166.6285,5173.89175,5148.2705000000005,12.496921856757398,40.292950732774315,23.65732697390772,14.805579390069882,27.26385152528846,5139.56675,5122.7705000000005,76.0,24.0,52.0,5175.386525066675,5190.977,0.0,1.0,57.39175967739359,0.0,0.0,0.046520991194892856,31.259688600503853,48.12658748465514,28.722653493294988,48.376462927201565,-71.27734650670502,16.71418529411767,0.06653935045527155,0.16191650679700198,0.18624575442133842,-0.024329247624336442,-7.1569916843507055,-5.134680159183703,-2.0223115251670025,5176.168369601912,-0.057418319398816475,-0.057434810028667016,-2.727413023483649,5179.6720000000005,5.536694039541185,5183.514499999999,5.171150661814871,5175.9807,4.387884887836462,5179.8818,5.104334014654,5177.79,5179.729,5182.423,5182.571,5180.967,46.34302781073459,59.96799243163878,8.01638345021059
2026-03-04 02:33:00,5174.522,5175.127,5164.047,5169.701,1111,240,0,52530.20824981382,26313,0.19687741955849436,-1011.5579632042276,-6139377.137714638,-114622.42240764553,-377.9060698950853,5177.140471445899,37.20724314547612,1115.7578732360164,5173.6260999999995,5190.58135278923,5156.670847210769,0.65544948403713,0.38425120967548565,0.0,0.0,5179.610500000001,5187.584400000001,5171.6366,0.30789573849232144,-0.12137097279873679,0.0,1.0,5149.082,5190.977,5170.029500000001,0.8097802042555711,0.49215896885069627,8.147403705107074,0.17035868435419116,7.182043682902986,9.130504241092343,-1.9484605581893568,5178.372666666667,5168.643384615385,5175.7111525942,5168.529108911297,0.9405942460691552,1.0283360355944378,-0.08774178952528255,0.026180570488309112,24.56592447749831,-1.6730999999990672,6.110840991425214,6.509272332702973,-0.3984313412777585,5177.512,5166.6285,5172.07025,5148.2705000000005,6.248460928378699,37.65794498783533,21.383787233343952,19.976355227988783,-34.344765563850345,5139.56675,5122.7705000000005,72.0,20.0,52.0,5175.386525066675,5190.59044,0.0,0.0,51.79369619491407,0.0,0.0,0.0074943116554747,27.106165706832382,45.68636976391519,20.995172669886333,33.47415757281704,-79.00482733011367,13.071335294117489,-0.09496358666296449,0.13895720680996254,0.17678804489906327,-0.03783083808910073,-5.313892978535504,-5.170522723054064,-0.14337025548144045,5176.1237758904035,-0.09886339942069,-0.09891230151293229,-2.8235800096730768,5179.9367999999995,5.173729941707272,5183.5267,5.148940237290419,5175.5527999999995,5.325719394286797,5179.752,5.365156143512002,5174.817,5177.79,5179.729,5182.423,5182.571,36.99710030204663,56.143304928525936,8.235213203767035
2026-03-04 02:36:00,5169.803,5170.11,5164.097,5167.673,875,240,0,52695.95330220034,25438,0.1663540328439951,-1120.5496827465117,-1706661.2000001674,-105871.53326966424,-378.2493199205704,5176.919007964303,37.40575294251279,1115.3201773292467,5174.1721,5189.54856618527,5158.79563381473,0.5943546479743164,0.28866730750444475,0.0,0.0,5178.786266666666,5186.712666666667,5170.859866666666,0.3061103351964583,-0.20102863006318722,0.0,1.0,5151.557,5190.977,5171.267,0.7618610134749881,0.40882800608827896,7.933963334596359,0.20457829536601554,6.008820297167404,8.506167452307356,-2.497347155139952,5178.016,5168.914346153847,5174.474513733553,5168.465693436386,0.9560923191926777,1.025985797047289,-0.06989347785461131,0.024585129155072882,24.61541594250777,-3.1730999999999767,5.701911282248363,6.440596336552533,-0.7386850543041694,5177.512,5166.6285,5172.07025,5148.2705000000005,3.1242304641893495,35.21115393896342,20.246617027826343,18.91403096651827,-69.3835648760429,5140.5157500000005,5123.7195,68.0,16.0,52.0,5175.386525066675,5189.5287024,0.0,0.0,49.72322283734557,0.0,0.0,0.0,23.03073139287171,50.34515919261003,13.464537690308818,21.060787951163412,-86.53546230969118,9.102450000000317,-0.08275403894816241,0.1162592663582582,0.16468228919090225,-0.04842302283264405,-5.741625875473842,-5.28474335353802,-0.4568825219358219,5175.713203088736,-0.039228574341154676,-0.03923627075916869,-2.8617009338310573,5179.783799999999,5.470545083418551,5182.7555999999995,6.498813091672856,5174.8292,6.354895362371006,5178.773999999999,6.583785672209965,5169.701,5174.817,5177.79,5179.729,5182.423,33.840902956566325,54.691452034718225,8.07648368921224
2026-03-04 02:39:00,5167.59,5177.402,5166.784,5172.786,724,240,0,52790.45923552114,26162,0.13227744793998863,-431.64087092555224,7317473.895028093,312253.3306609233,-377.532979703223,5176.930425727087,36.03183753997824,1116.423697630683,5175.0085,5187.985309445578,5162.031690554421,0.5015183818762234,0.4143664700741556,0.0,0.0,5177.837099999999,5185.7861,5169.888099999999,0.30703940067950475,0.18228079003652375,0.0,0.0,5153.698,5190.977,5172.3375,0.720365966548645,0.5120309021164724,8.202367001136762,0.22264448935843392,5.429026245127716,7.890739210871428,-2.461712965743712,5178.164916666667,5169.487692307692,5174.21474238993,5168.785716144802,0.9732515693076974,0.9872462612886037,-0.013994691980906304,0.022946113615728646,24.611710740747434,2.4445000000005166,5.267601149717558,6.290862053860134,-1.0232609041425755,5177.174999999999,5166.6285,5171.901749999999,5149.1,1.5621152320946747,33.978483456343206,24.69442642138796,17.176938964045316,-28.597169753932018,5141.954,5123.7195,64.0,12.0,52.0,5175.386525066675,5188.509434304,0.0,0.0,54.6459047567716,0.18036568291001362,0.06012189430333791,0.020040631434445972,20.9052266471301,50.97948386430947,32.450798366135885,22.303502908777045,-67.54920163386412,6.618476470587666,0.03455811923383203,0.10503484847843561,0.15275280104840894,-0.047717952569973326,-7.306264974010341,-5.689047677632485,-1.6172172963778566,5175.579654003181,0.09894201897062693,0.09889310361756998,-2.7655903395412573,5178.812,6.687110254373031,5181.8150000000005,6.527743765431923,5173.866,6.80189534043581,5177.8303,6.709619546246489,5167.673,5169.701,5174.817,5177.79,5179.729,47.11203454590355,57.594435926399704,8.258020568554253
2026-03-04 02:42:00,5172.748,5179.961,5171.276,5179.949,701,240,0,53489.522102533134,26863,0.11516089140077834,347.34539634948214,4367898.359486888,566637.2282597435,-376.56227204201303,5177.269335589675,33.612427102436655,1117.969662019337,5175.85765,5187.748432450998,5163.966867549002,0.45947099997998997,0.6720387206165872,0.0,0.0,5176.772633333333,5184.722133333334,5168.823133333333,0.3071218522835326,0.699784053504375,0.0,0.0,5158.182,5190.977,5174.5795,0.6336147981194976,0.6637292270163067,8.250630301023126,0.2279893099721005,5.484309808401122,7.409453330377367,-1.9251435219762456,5178.372916666666,5170.696038461539,5175.096935868402,5169.612626060001,0.9998663399420858,0.9751124972154187,0.02475384272666714,0.021574678168175515,24.55625138242286,6.365350000000035,4.8212922934551035,6.082710498501675,-1.2614182050465717,5174.733,5166.6285,5170.6807499999995,5150.84,0.7810576160473374,33.14952019472703,25.051451310131746,15.891324893423853,21.322140349073774,5144.44775,5123.7195,60.0,8.0,52.0,5175.386525066675,5187.53093693184,0.0,0.0,60.48329713858435,0.39424610025010604,0.19153726105337324,0.08388638511890371,20.85816399414243,56.49497357041763,59.04938730040799,34.98824111895093,-40.95061269959201,5.16633823529537,0.048209032510757414,0.1060874422341576,0.14341972928555868,-0.037332287051401083,-8.726228073686212,-6.29648375684323,-2.4297443168429815,5175.796495326405,0.13847470202710266,0.13837891422934234,-2.630945280496133,5177.8571,6.814735039172356,5180.7134,5.684900022612615,5172.7639,6.145206957008641,5176.8405999999995,5.327994540353617,5172.786,5167.673,5169.701,5174.817,5177.79,60.17043307112703,61.24684954673381,8.288519099371834
2026-03-04 02:45:00,5180.125,5180.94,5174.052,5174.997,628,240,0,53033.83917570398,26235,0.040367376823085103,-146.54051741466816,2059270.70063648,841411.8279622243,-377.16263625409306,5177.710656992532,34.550766794933224,1116.900889765726,5176.3548,5187.180992674575,5165.528607325426,0.4182940734500844,0.4372909738070435,0.0,0.0,5176.085466666666,5183.626866666667,5168.544066666666,0.2913939519958154,0.4278339123593421,0.0,0.0,5164.047,5190.977,5177.512,0.5202502734163488,0.40660972892687003,8.114367270920805,0.23974498163436872,5.07009254534114,6.941581173370123,-1.8714886280289829,5177.770750000001,5171.765192307692,5175.081561119417,5170.0114685740755,1.0465606489140342,0.9428464699290383,0.10371417898499591,0.02021179637331161,24.48851776541969,13.49119999999948,4.454276466991266,5.8366105992689175,-1.3823341322776512,5174.4415,5166.6285,5170.535,5151.969999999999,0.3905288080236687,32.500143970759005,24.400236971728443,14.936504228536155,7.372228757702824,5146.882750000001,5124.472,56.00000000000001,4.0,52.00000000000001,5175.386525066675,5186.591579454566,0.0,0.0,55.19437062309163,0.20046131820614474,0.2583577004554215,0.1700056186040442,19.116158761221175,52.929524913894795,40.660972892687,44.05371951974366,-59.339027107313,4.73186470588189,-0.13943822950111676,0.0980673365264218,0.13434925073373133,-0.03628191420730953,-10.485337078917018,-7.134254421257989,-3.3510826576590294,5175.773091840993,-0.09559939682802776,-0.09564512219579768,-2.7240295095051215,5176.839300000001,5.352562191106162,5179.7771,4.596945083466324,5172.235699999999,5.7307664030817715,5176.2436,5.145605745556371,5179.949,5172.786,5167.673,5169.701,5174.817,50.17785356652368,57.64290615021789,8.188482020845269
2026-03-04 02:48:00,5175.035,5176.238,5162.757,5168.813,1199,240,0,52912.08032992106,25036,-0.009078444205337188,-1184.837014926892,-8993142.493744895,11905.49370524367,-378.59541312333573,5177.013137905726,27.330098595036205,1116.900889765726,5176.0871,5187.371525122574,5164.8026748774255,0.43602145422066985,0.17769292981314772,0.0,0.0,5174.744366666667,5183.097066666667,5166.391666666666,0.3228256086930453,0.14494315211450015,0.0,0.0,5162.757,5190.977,5176.867,0.5451994808974574,0.2145995747696825,8.651030543828792,0.26307694357266675,4.194473976901463,6.392159734076392,-2.197685757174929,5176.018,5172.547423076923,5174.117167101045,5169.922693124144,0.9266707531089221,1.0119738355738823,-0.08530308246496021,0.018639838166740343,24.504367341883412,4.879899999999907,3.9174444760244462,5.533790328050114,-1.6163458520256677,5172.5485,5166.6285,5169.5885,5151.969999999999,0.19526440401183434,30.342714458688068,21.657502696976135,22.675445168240167,-101.43270296790843,5146.57775,5124.472,52.0,0.0,52.0,5175.386525066675,5185.689796276383,0.0,0.0,49.386536868123976,0.0,0.1982358061520836,0.21604358922029276,15.697192893271861,52.481716921776034,21.45995747696825,40.39010589002111,-78.54004252303174,4.186155882352068,-0.40527214102305636,0.0811322378665352,0.12370584816029212,-0.04257361029375692,-6.619849281665648,-7.031373393339521,0.4115241116738737,5175.224445795244,-0.11949765381507049,-0.11956910919206365,-2.8402720119671043,5176.2378,5.16136049664361,5178.8589999999995,4.248558631444356,5170.5063,5.719690629748087,5174.8678,5.104952884734944,5174.997,5179.949,5172.786,5167.673,5169.701,40.4023935398848,53.51395804010176,8.566519019356369
2026-03-04 02:51:00,5168.889,5171.992,5165.628,5167.395,991,240,0,52471.393654874104,24045,0.015371160268252077,-1216.3228699372887,-441498.4863774304,-555767.6894666407,-378.86728173224066,5175.932073132991,19.35670226191675,1116.5944818028752,5175.9038,5187.619688315743,5164.187911684257,0.4527088898268407,0.13686919119200117,0.0,0.0,5173.3857333333335,5181.742733333334,5165.028733333334,0.3230766245074022,0.14157393003869617,0.0,0.0,5162.757,5190.977,5176.867,0.545218788649052,0.16435152374205483,8.422327489445962,0.28736125732058276,3.3475309506093254,5.783233977382979,-2.4357030267736537,5174.887,5173.235961538462,5173.082987547039,5169.73545659643,0.9048798505192762,1.1273975579020576,-0.22251770738278143,0.016905507430950154,24.47677635993851,6.667199999999866,3.332791044311846,5.166030765961506,-1.8332397216496599,5172.278,5170.029500000001,5171.15375,5152.6245,0.09763220200591717,28.339387054622197,20.48677464302876,21.449690741904085,-106.51840971070892,5146.346,5124.472,48.0,0.0,48.0,5175.386525066675,5184.3138284998,0.0,0.0,48.135763321694164,0.0,0.0668204394020483,0.1744713153365178,12.578034819057168,51.862449322786915,16.435152374205483,26.185360914620276,-83.56484762579451,4.121882352940702,-0.2619588196566241,0.06475246129544161,0.11191517078732204,-0.04716270949188042,-5.382325345487154,-6.701563783769048,1.3192384382818938,5174.551631712511,-0.027433764773454605,-0.027437528519058674,-2.8669265831978707,5174.8779,5.122969634526873,5177.574600000001,4.1817936130990905,5169.2176,5.136847351356839,5173.365,4.838761434708601,5168.813,5174.997,5179.949,5172.786,5167.673,38.401049475702756,52.6067003293486,8.40919623225952
2026-03-04 02:54:00,5167.357,5167.357,5159.087,5160.032,1016,240,0,51687.587125248894,23029,-0.038899952443323255,-2111.2493170891457,-4548499.999999527,-1208607.9150305039,-380.31497597663275,5173.8924097205345,11.54483571037541,1116.5944818028752,5175.3366000000005,5188.836888446804,5161.836311553197,0.5217163438916455,-0.06682492601202754,0.0,1.0,5171.667966666666,5180.211966666668,5163.123966666666,0.3304156436596492,-0.1809437421971944,0.0,1.0,5159.087,5190.977,5175.032,0.6161918047996997,0.02963311382877787,8.410894740501366,0.3099779807224149,2.0584612753009424,5.0382794369665715,-2.979818161665629,5173.00875,5173.3620769230765,5171.075143309033,5169.016682033732,0.7964473603852875,1.2050183651925013,-0.40857100480721376,0.014825645556860867,24.529146040844793,7.08639999999923,2.6455080982574963,4.735521491773136,-2.09001339351564,5170.0135,5171.267,5170.64025,5152.9645,0.048816101002958585,27.350548661383254,19.039799659198234,25.495477338598636,-172.68369558508596,5146.516,5130.339,44.0,0.0,44.0,5175.386525066675,5183.0204187898125,0.0,0.0,42.164330196452816,0.0,0.0,0.08835208185137731,7.855485931516792,47.0108367084366,3.0272936955398704,13.640801182237901,-96.97270630446013,2.235064705881996,-0.4348999753211246,0.039823072780083346,0.09749675118587431,-0.05767367840579096,-4.140005827319732,-6.189252192479186,2.049246365159454,5172.945841196982,-0.14248959098347447,-0.14259120393802505,-3.0053311022191442,5173.379599999999,4.883479319618438,5176.0763,4.906094442432215,5167.5323,5.441821999827988,5171.3953,5.861301733480436,5167.395,5168.813,5174.997,5179.949,5172.786,29.53740449794958,48.15549794601106,8.401967929955267
2026-03-04 02:57:00,5159.952,5163.042,5153.652,5155.918,1336,360,0,50996.39564495057,21693,-0.10187301418181655,-2594.828557505075,-3426366.0179641913,-1301451.250002371,-381.3801445647346,5171.467955583457,11.18950110773963,1116.5944818028752,5174.40175,5190.341457460828,5158.462042539172,0.6160985648564213,-0.07980204609854348,0.0,1.0,5169.5705333333335,5178.468233333334,5160.672833333333,0.3442336241522645,-0.26719451843359365,0.0,1.0,5153.652,5190.977,5172.3145,0.7213394282730331,0.06070997990621923,8.508805266451262,0.3359872981422991,0.696865817150865,4.169996713003431,-3.4731308958525657,5170.8,5173.356692307692,5168.743275107643,5168.046409290492,0.7717356687898154,1.2400920028308455,-0.46835633404103016,0.01241943556739458,24.572292798267558,5.3272500000002765,1.8693292133442376,4.235666112863948,-2.36633689951971,5167.296,5172.3145,5169.80525,5152.9645,0.024408050501479293,27.046148455353215,17.532546445553436,28.059200079491337,-190.0666832991717,5146.516,5134.5735,40.0,100.0,-60.0,5175.386525066675,5181.105745286628,0.0,0.0,39.23556351912254,0.0,0.0,0.02227347980068277,2.9863732404700807,44.54769431769727,7.1331885289754595,8.86521153290697,-92.86681147102455,-1.2370294117645244,-0.5114403050465025,0.013484124598767602,0.08069422586845297,-0.06721010126968537,-0.49292908237401084,-5.049987570458152,4.557058488084141,5170.88120372746,-0.07972818773217538,-0.07975998755505032,-3.08266319392817,5171.3937000000005,5.907950199950734,5174.2006,5.949687577250989,5165.302900000001,6.134519603579797,5169.2081,7.149280545761206,5160.032,5167.395,5168.813,5174.997,5179.949,25.674395168598082,45.87809218820046,8.472541649244201
2026-03-04 03:00:00,5156.426,5160.161,5151.131,5154.965,1154,360,0,50822.33717318976,20539,-0.06958439394934243,-2381.247620718557,-2113520.797226994,-1335622.6603306413,-381.59344547448524,5169.485834859607,10.795616789589019,1116.3880947848586,5173.55235,5191.5952579501245,5155.509442049875,0.6975055717808509,-0.015087425247088738,0.0,1.0,5167.5689999999995,5176.5509,5158.587099999999,0.3476257404594183,-0.20163328471695344,0.0,1.0,5151.131,5190.977,5171.054,0.7701864657849562,0.09622044872759815,8.56092473980611,0.3626779298468652,-0.4538755340172429,3.245222263599296,-3.699097797616539,5168.736333333333,5173.048961538461,5166.623540475698,5167.077416009715,0.7511525080975525,1.2153947661565276,-0.4642422580589751,0.009837934769592233,24.62847517029648,4.237650000000031,1.243662454996218,3.6948684977051705,-2.4512060427089524,5166.0355,5171.054,5168.54475,5155.266,0.012204025250739646,27.026104611160296,16.204067349189852,28.048504902944494,-174.62495557477163,5147.66675,5134.5735,36.0,100.0,-64.0,5175.386525066675,5178.360370757965,0.0,0.0,38.567263171675485,0.0,0.0,0.0,-1.098228100150595,42.855181502361695,11.37516688918511,7.178549704566847,-88.62483311081489,-5.45508823529417,-0.47809451034986816,-0.008783989429129727,0.06279858280893644,-0.07158257223806616,0.8183731660845137,-3.876315423149619,4.694688589234133,5169.108592239192,-0.01848361436314061,-0.018485322793715397,-3.1005770207144234,5169.2447,7.066702170394123,5172.233,7.033379984059484,5163.2510999999995,7.127114960178054,5167.2229,8.11039017350159,5155.918,5160.032,5167.395,5168.813,5174.997,24.7979112917713,45.35635642381887,8.512360102869597
2026-03-04 03:03:00,5155.267,5155.267,5141.241,5143.998,1526,240,0,49896.249051130646,19013,-0.10617104044541444,-4431.875389187455,-6794245.871559814,-1758638.925151888,-384.8399548106303,5166.328030253143,10.216138553327795,1116.3880947848586,5172.2023,5194.375346448933,5150.029253551067,0.8573928536759994,-0.13600416985907163,0.0,1.0,5165.290033333333,5174.566533333334,5156.013533333333,0.3591860259592805,-0.6476329075261527,0.0,1.0,5141.241,5190.977,5166.109,0.9616019852897069,0.05543268457454588,9.107432265825484,0.4055622438272709,-2.2251415438040567,2.151149502118626,-4.376291045922683,5165.9203333333335,5172.239115384616,5163.142688094821,5165.367829638625,0.699414020111412,1.2367069377125053,-0.5372929176010933,0.006816285788087563,24.71533275600894,2.6147000000000844,0.5295326649398613,3.1201597624486705,-2.5906270975088095,5161.0905,5166.109,5163.59975,5156.6785,0.006102012625369823,27.88643818447673,14.381272434752299,32.82521131491589,-205.1194992022844,5149.429,5136.046,32.0,100.0,-68.0,5175.386525066675,5175.092846267009,0.0,0.0,31.84503628381411,0.0,0.0,0.0,-7.190046735819782,34.62449854999728,6.708192413439734,8.405515943866801,-93.29180758656027,-9.362052941175534,-0.652633652581514,-0.043078084992056224,0.041623249248737906,-0.08470133424079412,4.596770988200692,-2.181698140879557,6.778469129080249,5165.624584133666,-0.2127463523030837,-0.21297297883862143,-3.3067270085055944,5167.3192,8.027004530438717,5170.247,8.725721020835065,5160.9705,9.938486306052637,5164.652599999999,10.848432751107561,5154.965,5155.918,5160.032,5167.395,5168.813,17.004232816904192,39.876751222990904,8.906191524093185
2026-03-04 03:06:00,5144.079,5150.439,5140.807,5149.428,947,240,0,50644.449840167115,19960,-0.0992562200200213,-3064.1489050177797,-2676007.6029567043,-1816247.1048232194,-383.84030240018984,5164.214310747331,16.880457435892296,1117.566553126927,5170.80105,5194.9259284572345,5146.676171542766,0.9331195775646579,0.05703300147423317,0.0,0.0,5163.249833333333,5172.888233333333,5153.6114333333335,0.37334625714895464,-0.2170190764719079,0.0,1.0,5140.807,5190.977,5165.892,0.9702558561985298,0.171835758421369,9.159889039242987,0.4319311120177286,-3.15436543701162,1.0900465142925768,-4.244411951304197,5163.8045833333335,5171.2876153846155,5161.032736080234,5164.1871015172455,0.7242701244943446,1.2497961679575917,-0.5255260434632472,0.003821659686688855,24.795168402602368,-1.1000500000000102,-0.1313331978914256,2.5202781682698947,-2.6516113661613203,5160.8735,5165.892,5163.38275,5156.6785,0.0030510063126849116,28.71960524606073,13.276753927083307,30.65020916168912,-167.9055708264359,5154.3735,5140.9905,28.000000000000004,100.0,-72.0,5175.386525066675,5170.353587789627,0.0,0.0,37.64056651883376,0.19915019826900535,0.06638339942300184,0.02212779980766728,-10.299191978407068,41.018119414264014,21.030932864949392,13.038097389191444,-78.96906713505061,-13.739291176470942,-0.4906260453268227,-0.06108154826700339,0.021082289745589646,-0.08216383801259304,3.1432368797631773,-1.11671113675101,4.259948016514187,5164.45026853493,0.10555991662517528,0.10550424132222957,-3.204657670153621,5164.7468,10.78919434529417,5168.2798999999995,10.743924055020578,5158.6415,11.697629914267072,5162.828100000001,11.778389179140367,5143.998,5154.965,5155.918,5160.032,5167.395,29.75662173131002,43.429791836426,8.958034986657994
2026-03-04 03:09:00,5149.625,5156.782,5148.628,5155.964,783,240,0,51270.35050241874,20743,-0.07339572835249493,-1895.315061443805,7375048.275862352,-1271033.8718921286,-382.8464661915857,5163.030584727494,22.16959686294861,1118.9850436837883,5169.4881,5193.840714478658,5145.135485521341,0.9421673483940635,0.222327555181978,0.0,0.0,5161.396566666667,5170.788566666667,5152.004566666666,0.36393250852515974,0.21078754968771485,0.0,0.0,5140.807,5190.977,5165.892,0.9705022824213501,0.3021128164241605,9.059300135318733,0.4449993131777065,-3.3250523569095094,0.2070267400521596,-3.532079096961669,5162.659833333333,5170.706961538462,5160.252930529428,5163.577982886338,0.789337502021455,1.1923577473682487,-0.4030202453467937,0.001213314633103169,24.906072013066908,-1.815099999999802,-0.7320813046411485,1.9032366573703112,-2.6353179620114595,5160.8735,5165.892,5163.38275,5156.6785,0.0015255031563424558,28.393629536136228,17.498308148349842,28.644552275466594,-106.55018893965749,5155.477,5142.094,24.0,96.0,-72.0,5175.386525066675,5165.626133743287,0.0,0.0,43.83187584182456,0.4185603175694875,0.20590350527949766,0.09076230156749983,-10.800265938876988,44.917054495256316,37.76692497446048,21.835350084283235,-62.23307502553952,-15.840911764706107,-0.2657213637693956,-0.0643943476389771,0.003986962268676297,-0.0683813099076534,0.6981924495838966,-0.7537304194840289,1.4519228690679253,5163.926563459369,0.12692671885110585,0.12684623498770975,-3.0817985181336494,5162.9502999999995,11.718794771574153,5166.2179,10.777330595590696,5156.8259,11.702405986711657,5161.1459,11.393137275948792,5149.428,5143.998,5154.965,5155.918,5160.032,42.223219489523046,47.3613439567308,8.900603916182456
2026-03-04 03:12:00,5155.883,5157.068,5153.085,5156.207,636,240,0,51631.38389433443,21379,-0.0928565999476766,-1602.4774812375115,1485170.5188681127,-1016746.9898330319,-382.81649158353946,5161.552800812113,27.812418335451625,1119.0377813223008,5167.80615,5190.9172450345495,5144.695054965451,0.8944257723192337,0.24905667640022602,0.0,0.0,5159.235699999999,5168.1575,5150.3139,0.34585743000654445,0.33026407227242155,0.0,0.0,5140.807,5190.303,5165.555,0.9577758639418023,0.3111362534346314,8.551670121786877,0.4550166106315417,-3.4015044752686663,-0.5146795030120056,-2.886824972256661,5161.704333333334,5170.123538461538,5159.630479678747,5163.031984154016,0.8519561964791629,1.1809044026358442,-0.3289482061566813,-0.0010174982583290501,24.92264942337763,4.979849999999715,-1.3959788027430782,1.253208294066495,-2.649187096809573,5158.5225,5165.892,5162.2072499999995,5157.121999999999,0.0007627515781712279,28.043686044993255,17.154958919546647,27.69133612865665,-84.81410275903255,5155.69875,5142.094,20.0,92.0,-72.0,5175.386525066675,5161.655072344361,0.0,0.0,44.054271440714025,0.4263259985938091,0.348012171477434,0.2067663587266445,-11.117352999201165,47.35191599527635,38.372411730995985,32.390089856801985,-61.627588269004015,-16.66523235294062,-0.22187936427090957,-0.06588191755751861,-0.009986813696562685,-0.055895103860955926,-2.488993757082912,-1.1007830870038056,-1.3882106700791066,5162.918504960418,0.00471298868651715,0.0047128776287763685,-3.0772307742626515,5161.2638,11.360165978757236,5163.928600000001,9.931972056608677,5155.0068,10.565217816550547,5158.7717,9.32559262398935,5155.964,5149.428,5143.998,5154.965,5155.918,42.664593212986595,47.503769508175374,8.549346493598007
2026-03-04 03:15:00,5156.132,5160.549,5151.475,5160.033,790,240,0,52331.53597720864,22169,-0.020456497951984412,-941.7606982035791,1074522.4050632997,-501468.45106317924,-382.23029711927535,5160.629414174056,34.42187528198565,1119.0377813223008,5166.75945,5189.280177514354,5144.238722485645,0.8717544423073462,0.35066090791889964,0.0,0.0,5157.304633333334,5166.445033333333,5148.164233333334,0.35446422694996144,0.6492476623926078,0.0,0.0,5140.807,5185.419,5163.112999999999,0.8634425587589544,0.43096027974537193,8.60390310960815,0.45479342769963016,-3.1174312976281726,-1.035229861935239,-2.0822014356929337,5160.641583333333,5169.5626923076925,5159.692405882017,5162.809837179645,0.8980153017485448,1.117593775779238,-0.2195784740306932,-0.0027530693062387903,24.976658841882216,13.189550000000054,-1.7989421508638863,0.6180542244122357,-2.416996375276122,5156.3994999999995,5165.892,5161.14575,5159.322,0.00038137578908561395,27.142898488578176,18.755716689500044,25.601163274078008,-63.47704597328196,5156.79875,5142.094,16.0,88.0,-72.0,5140.807,5161.655072344361,1.0,0.0,47.57397869748866,0.5492282682052113,0.4647048614561693,0.33954017940436704,-10.274617520375163,55.25227989048751,47.90571350260548,41.34835006935401,-52.09428649739452,-16.821297058823802,-0.24654025896295928,-0.06038245443746911,-0.020065941844743973,-0.04031651259272514,-3.7935758998481144,-1.6393416495726674,-2.1542342502754472,5162.729264528575,0.07420183091950694,0.0741743149717422,-3.005312304919261,5158.8645,9.276639959740356,5161.8895,7.9460073726705165,5152.7491,8.188042249391621,5157.275299999999,7.443404896635985,5156.207,5155.964,5149.428,5143.998,5154.965,49.72016851987312,49.75145032760702,8.586821744055264
2026-03-04 03:18:00,5160.111,5163.076,5157.095,5160.793,703,240,0,52497.85348264241,22872,-0.009245587332259393,-730.897741317423,3465661.9487907332,-132016.79757811484,-382.1267551458036,5160.168967235166,40.22844659836647,1119.2025997864082,5165.670550000001,5187.107878130523,5144.233221869478,0.8299920764603338,0.38623698880980395,0.0,0.0,5156.409833333333,5164.800233333333,5148.019433333333,0.32543573033163264,0.7612012935418092,0.0,0.0,5140.807,5184.836,5162.8215,0.8523385216658939,0.45392809284788826,8.341612798647313,0.4511846578028377,-2.798713778990532,-1.3879266453462975,-1.4107871336442344,5159.04525,5169.133461538461,5159.861728054014,5162.660441833004,0.9430485220120712,1.056595531250498,-0.11354700923842675,-0.004048279040981118,24.999915775479533,9.326449999999568,-2.0791418965785935,0.016728342091075692,-2.095870238669669,5154.082,5165.892,5159.987,5159.322,0.00019068789454280697,25.906091752471944,19.95053377672194,24.29922491269024,-37.10367192761049,5158.499250000001,5142.094,12.0,84.0,-72.0,5141.20184,5161.655072344361,0.0,0.0,48.270178505918174,0.5735383969508103,0.5163642212499436,0.443027084727849,-9.388960816717368,58.536538116945955,49.79941693867882,45.359180724093456,-50.20058306132118,-14.640188235293863,-0.36981059079925205,-0.054210688665723046,-0.02689489120893979,-0.027315797456783256,-5.568146456637075,-2.425102610985549,-3.143043845651526,5162.666127477494,0.014728587976065022,0.014727503426037458,-2.9910263570099738,5157.3721000000005,7.395949002916238,5160.573300000001,6.204441098461215,5152.1829,7.593266629063265,5156.473300000001,6.424451036620011,5160.033,5156.207,5155.964,5149.428,5143.998,51.114309532240895,50.19621145850473,8.400691619479872
2026-03-04 03:21:00,5160.697,5166.411,5160.407,5165.498,651,240,0,52950.86447531386,23523,0.005379547331639204,-188.9187782720836,3065175.729646619,-435752.3808196488,-381.5332504266645,5159.69138746395,39.88881054677717,1120.2229561990748,5164.824299999999,5184.838582890615,5144.810017109384,0.7750227976047708,0.5168304806043331,0.0,0.0,5155.986533333334,5164.340933333333,5147.6321333333335,0.3240660132057642,1.0692489386830109,1.0,0.0,5140.807,5182.34,5161.5735,0.8041512660943831,0.5944911275371293,8.107851518782573,0.4487856541075355,-2.141784511921287,-1.5386982186612956,-0.6030862932599914,5158.2536666666665,5168.921884615385,5160.7288468149345,5162.870631326856,0.9460924369747911,1.0920420168067173,-0.14594957983192625,-0.004807132732548356,25.005808683931846,3.98870000000079,-2.204193204720193,-0.5221273582397787,-1.6820658464804141,5153.609,5165.892,5159.7505,5159.322,9.534394727140349e-05,24.251189163540094,21.805506842266357,23.032939357197847,-4.450779346174804,5159.118,5142.094,8.0,80.0,-72.0,5142.076806399999,5161.655072344361,0.0,0.0,52.47760055968483,0.7204545129504253,0.6144070593688157,0.5318253806916429,-7.34525158954316,62.10887566492341,61.522936237011734,53.07602222609871,-38.477063762988266,-11.353973529412542,-0.18355566196464856,-0.041484373033202446,-0.02981278757379232,-0.011671585459410126,-7.441500898794036,-3.4283822685472467,-4.013118630246789,5162.689044421278,0.09116815962197933,0.09112662669661376,-2.902585061071483,5156.5529,6.359643970498784,5160.0152,5.2390953374957,5151.6608,6.69210567759108,5156.2836,6.08517285792394,5160.793,5160.033,5156.207,5155.964,5149.428,59.270929277151325,52.90581596423323,8.229499360945589
2026-03-04 03:24:00,5165.448,5168.099,5164.042,5165.235,546,240,0,52725.97761310023,22977,-0.015707566384586123,-182.44438137606545,1977601.739926756,-606487.8536453726,-381.56104987601094,5159.005980293404,39.15879802674812,1120.1659203358374,5164.0996,5182.916466841892,5145.2827331581075,0.7287569295484573,0.5301697410504168,0.0,0.0,5156.3498666666665,5164.282966666667,5148.416766666667,0.3077021616117802,1.0600038656598967,1.0,0.0,5140.807,5181.799,5161.303,0.7937879432069861,0.5959211553473792,7.702766366904294,0.44872341780378144,-1.6236685959902388,-1.5556922941270843,-0.06797630186315451,5157.9555,5168.451961538462,5161.422101151098,5163.045769747088,0.9364180044066742,1.1033819466302897,-0.16696394222361544,-0.005174612586920239,24.883383820507852,3.295400000000882,-2.23163408368929,-0.9777899467990595,-1.2538441368902302,5154.4529999999995,5165.892,5160.1725,5159.322,4.7671973635701744e-05,22.57288043471682,22.528982193614397,22.19140278303449,14.799782398865643,5159.65325,5142.094,4.0,76.0,-72.0,5143.536858015999,5161.655072344361,0.0,0.0,52.22191353780571,0.8726962815258617,0.722229730475699,0.6176670036981528,-5.763517747770748,67.42087119551329,60.867615179528066,57.39665611840624,-39.132384820471934,-8.898358823529634,-0.06922285638889294,-0.03144788305972686,-0.03013980667097923,-0.0013080763887476296,-9.920127411279578,-4.726731297093713,-5.193396114185865,5162.74436430626,-0.005091474239271587,-0.0050916038592419,-2.9075287509401027,5156.362,6.018817177850515,5160.0894,5.358521960374517,5152.156300000001,7.444229458673404,5156.8039,6.638556544053263,5165.498,5160.793,5160.033,5156.207,5155.964,58.63294048694087,52.73741375939155,7.931463692306603
2026-03-04 03:27:00,5165.161,5166.014,5158.415,5162.277,718,240,0,52737.788377674515,22259,-0.0026763106173333545,-459.78718403658945,-4081022.841225948,-1045080.2494926889,-381.972230393451,5158.331162434595,38.89270253026506,1120.1659203358374,5163.32395,5181.067875996672,5145.580024003328,0.6873063231553488,0.4704983553189899,0.0,0.0,5156.819666666667,5164.573666666666,5149.065666666666,0.3007279874501424,0.8519043934313775,0.0,0.0,5140.807,5180.94,5160.8735,0.7772706184743611,0.5349712206912106,7.692389730213881,0.44344955178234885,-1.4351997889680206,-1.5315937930952717,0.09639400412725108,5157.5289999999995,5167.684807692307,5161.553624050929,5162.988823839897,0.8637939574046559,1.1293674999782664,-0.26557354257361043,-0.0053658057926707515,24.785086640110258,-3.291949999999815,-2.2643877350112476,-1.3675733012443334,-0.8968144337669142,5154.4529999999995,5165.892,5160.1725,5159.322,2.3835986817850872e-05,21.689334401185146,20.982592660876076,25.750923599824834,-8.651729790062866,5164.86625,5146.186,0.0,72.0,-72.0,5145.50182937472,5161.655072344361,0.0,0.0,49.31178264961059,0.8465620720844386,0.8132376221869085,0.7166248040104745,-5.220468159070549,64.11763910917657,60.596652648810235,60.995734688450035,-39.403347351189765,-7.4666264705883805,-0.09904410249265622,-0.0277978480670158,-0.029671414950186548,0.0018735668831707485,-10.206122805269777,-5.822609598728926,-4.383513206540851,5162.731012974929,-0.05726748153761507,-0.057283885622894104,-2.963131163987076,5156.8829,6.564689845289165,5160.3866,5.616677333307515,5152.6326,7.698589772740034,5157.4398,6.845600481715256,5165.235,5165.498,5160.793,5160.033,5156.207,51.376479510354024,50.82681719938488,7.907716285713286
2026-03-04 03:30:00,5162.468,5167.802,5159.764,5164.7,891,240,0,52941.08447123012,23150,0.02419602556444781,-85.690014888534,1414994.7250278522,-301641.876723207,-381.55402482253726,5157.701833096889,46.87275923231033,1120.1659203358374,5162.8180999999995,5179.782298653202,5145.853901346797,0.6571681715147936,0.5554668109726792,0.0,0.0,5157.686633333333,5165.341433333333,5150.031833333333,0.2968307516213957,0.9581025413248392,0.0,0.0,5140.807,5180.94,5160.8735,0.7773467750103342,0.5953454762913348,7.726950757192448,0.4302440831048514,-1.0778957402872038,-1.440854182533658,0.36295844224645424,5157.918000000001,5166.7176538461545,5162.037681889247,5163.1155776295345,0.9723549799343311,1.0765961327982498,-0.10424115286391877,-0.00532860298495916,24.672932054754718,-6.9000999999998385,-2.2300499063251547,-1.6741935869404463,-0.5558563193847084,5154.4529999999995,5165.555,5160.004,5161.369000000001,1.1917993408925436e-05,20.586449050189252,21.074094597661144,23.88346531131386,14.262735631449624,5169.48525,5148.2705000000005,0.0,68.0,-68.0,5147.3096030247425,5161.655072344361,0.0,0.0,51.686793151350834,0.9616718795705472,0.8936434110602826,0.80970358790763,-4.086587278486234,61.462113414358605,76.61696328362906,66.02707703732248,-23.38303671637094,-5.720117647058942,0.09046455525856556,-0.020876847013796315,-0.0279125013629085,0.007035654349112186,-8.646300300325617,-6.3873477390482645,-2.2589525612773524,5162.824869161271,0.046936652178874994,0.04692564037771518,-2.917585306376247,5157.4871,6.792073671924828,5161.1507,6.082966674782205,5153.4959,7.990019850486117,5158.4133,7.140409730675681,5162.277,5165.235,5165.498,5160.793,5160.033,56.519092294114564,52.31274275289314,7.917022265305162
2026-03-04 03:33:00,5164.82,5166.447,5155.155,5156.618,1074,240,0,52145.380964322685,22076,-0.02151195066751244,-1313.4582984757978,-3135264.804469346,-494053.7565869153,-383.23467771621927,5157.019836347976,46.57428696747235,1120.1659203358374,5162.16395,5179.024726155778,5145.303173844222,0.6532445044012127,0.3355369305434004,0.0,0.0,5158.943766666666,5166.325166666667,5151.562366666667,0.28615935097775,0.342457618699247,0.0,0.0,5140.807,5180.94,5160.8735,0.777445280481644,0.3939650661550514,8.08345568147324,0.41695789411598166,-1.4303909073851173,-1.43876152750395,0.008370620118832717,5157.976333333333,5165.781153846154,5161.203884675517,5162.634275582902,0.9082553592626178,1.0480675232176488,-0.13981216395503104,-0.00543511101822398,24.7312589640509,-7.198949999999968,-2.089857641730508,-1.8918074140336776,-0.19805022769683056,5158.3634999999995,5163.112999999999,5160.738249999999,5164.6165,5.958996704462718e-06,20.168949889010324,18.990548301561113,25.55759544649491,-27.357814282005204,5172.12875,5148.2705000000005,0.0,64.0,-64.0,5148.972754782763,5161.655072344361,0.0,0.0,44.24066834776467,0.6007800047639714,0.8030046521396524,0.8366285617956145,-5.2784388858991695,53.15137351256254,57.93272753920705,65.04878115721549,-42.06727246079295,-5.181723529412011,0.013576631746290915,-0.02770660928182086,-0.027871322946690976,0.00016471366487011765,-5.6036809160972405,-6.23061437445806,0.6269334583608197,5162.33741105067,-0.15648537185121159,-0.15660793809129103,-3.069505084011692,5158.4424,7.109516160938771,5162.2687,5.9062676699218555,5154.8873,6.731137051878032,5159.6753,5.14635629566476,5164.7,5162.277,5165.235,5165.498,5160.793,40.03971964119957,47.306162498962976,8.158092103497676
2026-03-04 03:36:00,5156.703,5161.441,5153.651,5159.795,860,240,0,52641.950925811834,22936,-0.0030212809885028476,-735.5042558364377,-2948424.418604736,-379762.6436301445,-382.70483044034967,5156.692936821245,47.153224350441455,1120.8560562212,5161.77005,5178.4648875905605,5145.07521240944,0.6468648323673536,0.4408484811760988,0.0,0.0,5160.084199999999,5167.2814,5152.887000000001,0.2789566883423961,0.4799088534429931,0.0,0.0,5140.807,5180.94,5160.8735,0.777504608133402,0.47312685321307585,8.054110113325912,0.4015155048166748,-1.4368256860825568,-1.4383743592196714,0.0015486731371145979,5158.378833333333,5164.9051538461545,5160.987133186975,5162.423958873058,0.9523366944322613,1.0518719859710668,-0.09953529153880547,-0.005502623113655698,24.80729769703738,-17.77205000000049,-1.9599944640779496,-2.0282422095266557,0.06824774544870604,5159.787,5162.8215,5161.30425,5165.892,2.979498352231359e-06,19.969154642797516,17.691096284975476,25.12987719694557,-34.38407543109915,5173.134749999999,5148.2705000000005,0.0,60.0,-60.0,5150.5028544001425,5161.655072344361,0.0,0.0,47.445767529548576,0.7561217809450442,0.7728578884265209,0.8231686505421519,-5.314996095059042,52.53924878499219,69.5735013923495,68.04106407172857,-30.4264986076505,-5.963220588235345,0.09369607747094165,-0.027832384506370756,-0.027863535258626934,3.115075225617811e-05,-5.161403180067206,-6.01677213557989,0.8553689555126835,5162.173594626778,0.061610148356927574,0.061591177096786964,-3.0097860622908534,5159.7048,5.117385352176612,5163.3688999999995,4.250423049521791,5156.171700000001,4.649380007658346,5160.7119999999995,3.6911989921576853,5156.618,5164.7,5162.277,5165.235,5165.498,47.11183237900625,49.30858525210375,8.131799810390698
2026-03-04 03:39:00,5159.78,5164.586,5155.005,5163.215,879,240,0,53269.388667174935,23815,0.02656439245958175,-200.9779335740804,2451929.4084190754,40115.60111151742,-382.12221427052117,5156.906866151232,56.159065186040436,1120.8560562212,5161.291499999999,5177.227274439452,5145.3557255605465,0.6175111186590748,0.5603516323385795,0.0,0.0,5160.7986,5168.138499999999,5153.4587,0.2844482247379112,0.6646071472363854,0.0,0.0,5140.807,5180.94,5160.8735,0.7775766976153122,0.5583435078364554,8.206799101993335,0.3774419356793758,-1.1526725846506451,-1.3812340043058664,0.22856141965522125,5159.98025,5164.166384615384,5161.3298819274405,5162.482554512091,1.0118433837238825,0.9864847121436273,0.025358671580255177,-0.005401061414934301,24.92716758731842,-11.863499999999476,-1.8701813573781243,-2.0809313822638824,0.2107500248857581,5159.787,5161.5735,5160.68025,5165.892,1.4897491761156795e-06,19.239003850609077,18.94876022696861,23.041576650072226,-1.8077667117381697,5173.139999999999,5148.2705000000005,0.0,56.00000000000001,-56.00000000000001,5151.910546048131,5161.655072344361,0.0,0.0,50.7290512505858,0.9152529329016114,0.7573849062035424,0.7777491489232385,-4.357773134856666,57.2318883957346,82.10464605012477,69.87029166056048,-17.895353949875233,-6.83380882352958,0.37358101616681333,-0.022327873701833457,-0.02675640294726824,0.004428529245434784,-4.580351856025341,-5.729488079668981,1.14913622364364,5162.219850538676,0.0662817030521623,0.06625974643288401,-2.945499296699017,5160.7203,3.7085423923726335,5164.1493,3.5683594752171843,5156.8094,3.8720906842073166,5161.4371,3.351423493538251,5159.795,5156.618,5164.7,5162.277,5165.235,53.93535902617772,51.3962645390276,8.235314109648515
2026-03-04 03:42:00,5163.173,5163.566,5160.091,5162.576,736,240,0,53586.027516095826,23079,0.005342416605552507,-239.45308592065336,959874.3206519769,259643.82381715818,-382.2133017034481,5157.377284099944,64.42816988997288,1120.7173389646216,5160.42285,5173.900246725444,5146.945453274556,0.5223369137451255,0.5798800407772794,0.0,0.0,5161.461033333333,5168.750133333333,5154.171933333333,0.2824432831295667,0.5764817787289921,0.0,0.0,5140.807,5180.94,5160.8735,0.7777075865013622,0.5424214486831369,7.733619191793947,0.3501993845828903,-0.9678839999414777,-1.2985640034329888,0.33068000349151117,5161.075916666667,5163.506653846154,5161.521592400142,5162.489476400084,1.082439320611671,0.968671218004161,0.11376810260750991,-0.005204193187233989,24.958945420637825,-4.458849999999984,-1.7942578017178288,-2.0804108990254324,0.28615309730760363,5160.875,5161.303,5161.089,5165.892,7.448745880578397e-07,18.5610066864341,18.35304404831926,22.317189416943307,22.09403347387252,5173.139999999999,5148.2705000000005,0.0,52.0,-52.0,5153.205622364281,5161.655072344361,0.0,0.0,50.09926739087011,0.8847291525660665,0.8520346221375741,0.7940924722558792,-3.756445522731912,56.5298900910701,79.76330060090847,77.14714934779427,-20.236699399091542,-6.546273529412247,0.2553293297818736,-0.01874839657041595,-0.025154801671897785,0.006406405101481834,-5.4052658488354,-5.664643633502265,0.25937778466686456,5162.232881841482,-0.012376009908554586,-0.012376775799793904,-2.9575107713227577,5161.4493,3.3513088004597877,5164.7991,2.594261464153364,5157.51,3.755397833645457,5162.074,2.808223756465145,5163.215,5159.795,5156.618,5164.7,5162.277,52.459991801316214,50.98432818349143,7.895291673245011
2026-03-04 03:45:00,5162.495,5166.149,5159.406,5166.074,555,240,0,54128.68137936132,23634,0.06085499436703595,72.09592635369336,1152992.2522524034,827303.689803745,-381.83725106516215,5159.206050855852,75.37086461357396,1121.4767019748122,5159.9767,5172.0079074549885,5147.945492545012,0.4663279760541694,0.7533951817725243,0.0,0.0,5162.113433333334,5169.1694333333335,5155.057433333333,0.2733764025578092,0.7806523998487924,0.0,0.0,5140.807,5176.238,5158.5225,0.6866503873942007,0.7131325675255983,7.634557272614591,0.2970402579210919,-0.5330338666235548,-1.1454579760711021,0.6124241094475473,5161.918416666666,5163.056038461538,5162.22196280012,5162.754996666744,1.179136711931599,0.8926856207409989,0.2864510911906001,-0.004809486245461764,24.95062111980457,-3.7696999999998297,-1.6941769808133944,-2.037637019495966,0.34346003868257147,5160.875,5160.8735,5160.87425,5165.892,50.00000037243729,17.474637587363976,19.58309725760527,20.941413743242563,59.87633345282936,5173.139999999999,5148.2705000000005,20.0,48.0,-28.0,5154.397092575139,5161.655072344361,0.0,0.0,53.50232757691665,1.0,0.9333273618225593,0.8475822967212251,-2.2498589662266584,63.26809028620443,92.58024329473649,84.8160633152566,-7.419756705263514,-6.48596176470619,0.1960836033765882,-0.010324601244252347,-0.022188761586368698,0.011864160342116351,-7.7826284746480425,-6.088240601731421,-1.6943878729166215,5162.3658735923345,0.06775687176323597,0.0677339271586419,-2.8917578163402236,5162.0856,2.7859263048492813,5165.3591,2.139434320346026,5158.3031,3.1235775589423964,5162.6781,2.965730880451789,5162.576,5163.215,5159.795,5156.618,5164.7,59.53007734344005,53.142974678101304,7.81298512515611
2026-03-04 03:48:00,5166.527,5168.055,5164.842,5166.793,608,240,0,54259.06170927092,24242,0.07741272295114165,124.24679401745587,1939954.4407897703,1157015.2643570646,-381.75263129393943,5160.753056152125,74.57798155693531,1121.4767019748122,5159.8757,5171.639436584306,5148.111963415693,0.45596976626032176,0.7940094735387098,0.0,0.0,5162.737633333333,5169.516833333333,5155.958433333333,0.2626203569296215,0.7991036307135443,0.0,0.0,5140.807,5171.992,5156.3994999999995,0.6043750239952563,0.8332852332852186,7.192401545353197,0.25186267824708963,-0.12890873235301115,-0.942148127327484,0.8132393949744728,5162.800583333333,5162.747423076923,5162.925199292409,5163.054108024762,1.253042617704032,0.8145371852101415,0.4385054324938904,-0.004262587494157999,24.77967527951083,0.1573000000007596,-1.4823331961342472,-1.9574303518753047,0.4750971557410575,5160.875,5160.8735,5160.87425,5165.892,75.00000018621864,16.31375222321238,20.801624715962337,20.29927209171949,103.13418983383733,5173.89175,5148.2705000000005,16.0,44.0,-28.0,5155.493245169128,5161.655072344361,0.0,0.0,54.193809218799544,1.0,0.9615763841886888,0.9156461227162741,-0.8110410636485453,63.53540403824263,93.29258897847843,88.54537762470784,-6.707411021521565,-5.117388235294129,0.20530595455146256,-0.002496753465214564,-0.018250359962137874,0.01575360649692331,-9.146375575880766,-6.69986759656129,-2.4465079793194757,5162.518070418953,0.01391772553005488,0.013916757104404098,-2.8782425577260407,5162.727199999999,3.010406978477106,5165.857,2.128403157293828,5159.0778,3.6984491885198243,5163.2780999999995,3.1435796456585807,5166.074,5162.576,5163.215,5159.795,5156.618,60.92366755350856,53.58415004881988,7.4844147590735775
2026-03-04 03:51:00,5166.728,5172.188,5165.315,5171.367,717,240,0,54804.766205124295,24959,0.1362473753503555,575.0055377293015,2207603.765690426,787912.08505907,-381.1178936530082,5161.892675768687,74.42173742152774,1121.4767019748122,5160.0743,5172.45693910582,5147.69166089418,0.47994034139470004,0.9559892242475262,0.0,0.0,5163.289433333333,5170.155533333334,5156.423333333333,0.26595836195715833,1.0882208725962776,1.0,0.0,5140.807,5172.188,5156.4974999999995,0.6081501578378495,0.9738376724769796,7.160461390817927,0.21936360823515877,0.5540600621015983,-0.6429064894416675,1.196966551543266,5163.745083333333,5162.8115,5164.223937862807,5163.669877800706,1.1780839460849688,0.8355869075696629,0.3424970385153059,-0.003455900262843176,24.692571564766553,0.7186999999994441,-1.2716482160225469,-1.8507652554678888,0.579117039445342,5162.9195,5160.8735,5161.8965,5165.892,87.50000009310932,15.896679262784515,23.396704070850657,18.959957776158063,145.47574985312792,5172.07025,5148.2705000000005,12.0,40.0,-28.0,5156.501705555598,5161.655072344361,0.0,0.0,58.42916716006681,1.0,1.0,0.9649679153370827,1.698994225223976,65.80978817078525,96.03630570173358,93.96971265831621,-3.9636942982664176,-2.498038235294189,0.21964975805386966,0.01072996677195758,-0.012454294615318783,0.02318426138727636,-9.045695497483356,-7.169033176745704,-1.876662320737652,5162.815367730084,0.08852686763336504,0.08848770571283637,-2.792263708071907,5163.3303,3.158943988189814,5166.4347,2.928939362445887,5159.5686000000005,4.187730523015666,5163.865,4.0276360311864075,5166.793,5166.074,5162.576,5163.215,5159.795,68.8777160217613,56.33059196562735,7.440742276282643
2026-03-04 03:54:00,5171.453,5172.196,5167.954,5168.519,473,240,0,54457.76573364868,24486,0.16704930401011797,300.4184609108329,1186952.854122645,766610.8232915365,-381.3783864782128,5162.649496846715,69.37383275299786,1120.8590769547307,5160.4986499999995,5173.416532693964,5147.580767306035,0.5006447465678225,0.8104359355944666,0.0,0.0,5163.665866666666,5170.550466666667,5156.781266666667,0.26665551868653825,0.8524629850197262,0.0,0.0,5140.807,5172.196,5156.5015,0.6082551731701379,0.8828570518334555,6.868615251736154,0.18256877269012198,0.8556446154534569,-0.3431962684626426,1.1988408839160996,5164.388916666667,5162.844038461539,5164.884716653144,5164.029072037691,1.1582448223749986,0.8389987441731803,0.3192460782018183,-0.002610757832112349,24.508682097351674,4.9993500000000495,-1.1214144173313372,-1.7237682201701212,0.602353802838784,5162.9235,5160.8735,5161.898499999999,5165.892,93.75000004655466,15.510645592732288,22.421689608209956,18.16341596257263,129.67698680974877,5172.07025,5148.2705000000005,8.0,36.0,-28.0,5158.0703350000385,5161.655072344361,0.0,0.0,55.018027756427706,0.7595841921851891,0.919861397395063,0.9604792605279173,2.886849054715801,70.20066614114265,82.25471743641832,90.52787070554348,-17.74528256358168,0.04497941176487075,0.14970567507746518,0.016569322200113513,-0.006649571252232324,0.02321889345234584,-11.482081035218467,-8.031642748440257,-3.45043828677821,5162.905439073126,-0.05507247890160771,-0.0550876493614183,-2.8457984181320173,5163.9308,4.051034759235509,5166.8444,3.4311046876751026,5159.9598,4.791277185336964,5164.1934,4.277863152938251,5171.367,5166.793,5166.074,5162.576,5163.215,60.00507279718088,54.232628649096334,7.2122606851196105
2026-03-04 03:57:00,5168.22,5177.252,5167.027,5174.587,814,240,0,54847.450819223275,25300,0.23977679934454263,963.1232522093098,2593306.203931808,875095.3803535729,-380.4227254851895,5163.879199543602,69.45299419099462,1120.8590769547307,5161.4321,5175.534802859564,5147.329397140436,0.5464647247636398,0.9663964110638414,0.0,0.0,5164.737866666667,5171.885066666667,5157.590666666667,0.27676912883141935,1.1890204089247378,1.0,0.0,5140.807,5177.252,5159.029500000001,0.7061024788062332,0.9268761146933758,7.204253726562575,0.1509049283171079,1.5662348539435698,0.03868995601859987,1.52754489792497,5165.146333333333,5162.913307692307,5166.377375629583,5164.81114077564,1.1635107713982262,0.8243878334191937,0.3391229379790325,-0.0015415690779567075,24.448497705772088,3.8028999999996813,-0.7534540285149072,-1.5597020115245384,0.8062479830096312,5165.4515,5160.8735,5163.1625,5165.892,96.87500002327734,15.902042850157203,25.07918682160824,16.377369709185416,152.46656236417317,5171.901749999999,5149.1,4.0,32.0,-28.0,5159.765414800034,5161.655072344361,0.0,0.0,60.33179569420654,1.0,0.919861397395063,0.946574264930042,5.577462346304109,69.25620226536644,88.70810558874666,88.99970957563289,-11.291894411253335,2.4800911764705234,0.17595592912824382,0.030325113760275003,0.0007453657502691415,0.02957974801000586,-9.65460422386916,-8.356235043526038,-1.2983691803431228,5163.780041751874,0.11740307039598274,0.11733420688457841,-2.7317364024561863,5164.2366999999995,4.264140399044484,5167.9682,4.725246890673792,5160.821,5.236085136399273,5165.4244,5.311431491472068,5168.519,5171.367,5166.793,5166.074,5162.576,69.70549299584587,57.75266972316127,7.427456350468235
2026-03-04 04:00:00,5174.467,5177.92,5171.977,5172.503,499,240,0,54436.78129204842,24801,0.2346127559949795,676.974787607927,3345468.336673158,866510.1223451748,-380.62369147532564,5164.639402388319,68.83572902629246,1120.4076650224597,5162.309,5176.867801543577,5147.750198456423,0.5640422355026373,0.8500974983925416,0.0,0.0,5165.742333333334,5172.680033333334,5158.804633333333,0.268604183187111,0.987241208661784,0.0,0.0,5140.807,5177.92,5159.3634999999995,0.7189224821683531,0.8540403632150371,7.078128353906338,0.11454078031621312,1.9388712532854697,0.41872621547197386,1.5201450378134957,5165.752,5162.626923076923,5167.319779378878,5165.380908125592,1.1565290560084076,0.8438706284512248,0.31265842755718276,-0.00044402541173366666,24.40768270986363,-0.032000000000152795,-0.4943876142007793,-1.382427564021235,0.8880399498204556,5165.7855,5160.8735,5163.3295,5165.892,98.43750001163866,16.358116013566598,24.276790125046002,15.427801199679969,147.45458479883692,5170.6807499999995,5150.84,0.0,28.000000000000004,-28.000000000000004,5162.213536728029,5161.655072344361,0.0,0.0,57.80613586966771,0.8430402189876827,0.8675414703909573,0.9024214217270278,7.077415851124087,61.18451547205849,77.67934401911772,82.88072234809427,-22.320655980882275,5.143305882353161,0.14070995801739958,0.03753588143394144,0.008103468887003602,0.029432412546937837,-11.552261844244317,-8.995440403669694,-2.5568214405746232,5164.123207682041,-0.04027374551826002,-0.040281857569191004,-2.7709099754074873,5165.4366,5.278669638639844,5168.9800000000005,5.673769391787727,5162.042299999999,6.282008154692565,5166.2047,5.748380275225425,5174.587,5168.519,5171.367,5166.793,5166.074,63.531402231093416,56.19410807359933,7.321423754006234
2026-03-04 04:03:00,5172.497,5176.608,5172.497,5176.341,491,240,0,54864.00264938244,25292,0.34567904796129617,849.4723893782686,-331559.2668022086,623886.1940274013,-380.2593692120036,5165.197938816213,68.33349667272068,1121.239008110778,5163.92615,5177.110188322739,5150.742111677261,0.5106207153151898,0.9708288043500183,0.0,0.0,5167.316533333334,5173.536133333333,5161.096933333332,0.24072843070011093,1.225486097712645,1.0,0.0,5140.807,5177.92,5159.3634999999995,0.7186973423312857,0.9574542613100608,6.781415518515692,0.08695017396514602,2.514892691479872,0.8379595106735536,1.6769331808063186,5166.924,5162.678615384615,5168.707659474436,5166.192766782956,1.1297460883003148,0.8905689940117196,0.23917709428859513,0.0007713620791086418,24.20811282700217,0.7738499999995838,-0.0055072039738184725,-1.1652623128985538,1.1597551089247353,5166.4625,5159.3634999999995,5162.913,5165.892,99.21875000581933,16.781612522446753,23.271629706708136,14.78902584972524,146.9045298097992,5170.535,5151.969999999999,96.0,24.0,72.0,5164.726570851544,5161.655072344361,0.0,0.0,61.040809498771374,1.0,0.9476800729958942,0.9116943135939715,9.344451029641512,62.56696894771334,93.4937574683765,86.62706902541366,-6.506242531623505,6.973605882352786,0.2724379183836959,0.04867980745220862,0.01621873660004461,0.032461070852164015,-13.132686666654447,-9.822889656266645,-3.3097970103878023,5166.589569916922,0.07420005362974713,0.0741725389996617,-2.6987659384655194,5166.204299999999,5.718921791204593,5169.9961,6.066031421878678,5163.7765,6.557133456529555,5168.177000000001,5.470476010137601,5172.503,5174.587,5168.519,5171.367,5166.793,69.36208325891398,58.36675301311331,7.092107771577209
2026-03-04 04:06:00,5176.44,5178.877,5174.626,5174.626,504,240,0,54360.00264938244,24788,0.2667685819367687,604.6391908956484,1854751.785714433,615111.1972979497,-380.4263520286303,5165.72157191839,68.20126936109897,1121.239008110778,5165.18605,5177.365030325775,5153.007069674226,0.4715795407127423,0.8875509175436564,0.0,0.0,5169.091266666667,5174.956966666667,5163.225566666666,0.22695285099049275,0.9717879650624469,0.0,0.0,5148.628,5178.877,5163.7525000000005,0.5856323413558492,0.8594664286422657,6.528373966664143,0.07139334681009704,2.8007226764866573,1.2305121438361744,1.570210532650483,5167.751166666667,5162.9021923076925,5169.618173401446,5166.81745072496,1.1133481836874528,0.8845741946538723,0.22877398903358048,0.0019470717548455225,24.053697704335782,-8.568049999999857,0.32496365946786737,-0.9213573110267769,1.2463209704946443,5169.1415,5159.842000000001,5164.49175,5165.892,99.60937500290967,17.51198636528562,24.59847702350635,14.13719390419302,143.78358114660733,5169.5885,5151.969999999999,100.0,20.0,80.0,5166.837519515298,5161.655072344361,0.0,0.0,58.86904853886414,0.8707296004011791,0.9045899397962872,0.906603827727713,10.601895369038115,54.343300099219384,83.14833901530125,84.77381350093185,-16.851660984698757,8.64385588235291,0.192189284953635,0.05420595372677016,0.02381618002538972,0.030389773701380438,-14.18432890076401,-10.695177505166118,-3.489151395597892,5167.679335903223,-0.03313151123545133,-0.03313700093308114,-2.7310033077608487,5168.178,5.476155727694089,5171.7397,5.83523658571558,5165.874,6.308326332014599,5169.6601,4.929173819633458,5176.341,5172.503,5174.587,5168.519,5171.367,64.02554705264049,57.03942033271793,6.8891715021788515
2026-03-04 04:09:00,5174.908,5180.784,5172.892,5176.362,614,240,0,54285.93675987413,25402,0.21917190620360344,670.5341636248306,111182.08468982183,914554.4062919334,-380.22036535442425,5166.671771075656,75.2510585768633,1121.239008110778,5166.2059500000005,5178.540369652977,5153.871530347024,0.4775039854141342,0.9116954946294992,0.0,0.0,5170.665666666667,5176.362466666667,5164.968866666666,0.22035073885073422,0.9999590413330899,0.0,0.0,5151.475,5180.784,5166.1295,0.5673215563541225,0.849124842198653,6.664736569997712,0.06288786000795535,3.131230810876332,1.610655877244206,1.520574933632126,5169.3965,5163.247076923077,5170.655685185839,5167.524454374962,1.1545548687399203,0.8423170953036836,0.3122377734362367,0.003107489337160114,23.986740013625216,-6.410950000000412,0.591405436827381,-0.6562836178550868,1.2476890546824677,5170.094999999999,5160.7955,5165.44525,5165.892,99.80468750145484,18.461861509637348,24.5632678148982,12.992305996345127,132.9217977080539,5171.15375,5152.6245,100.0,16.0,84.0,5169.004626002544,5161.655072344361,0.0,0.0,60.4047442444613,0.9621392910575659,0.9442896304862484,0.9321865477594766,12.096282093096754,53.062191299370745,83.70250248774701,86.78153299047494,-16.29749751225298,10.056294117647667,0.3828866128923974,0.06059440721611582,0.031171825463534943,0.02942258175258088,-13.578801867900896,-11.271902377713074,-2.3068994901878224,5168.743652115196,0.03354831827460103,0.03354269208450944,-2.6983711951680367,5169.690799999999,4.964041717815129,5173.3595000000005,5.876849992431741,5167.6627,5.34662423196735,5170.9748,4.769842527070645,5174.626,5176.341,5172.503,5174.587,5168.519,67.02191505201978,58.05330122039172,6.960802109166065
2026-03-04 04:12:00,5176.398,5176.701,5171.837,5174.121,425,240,0,54260.073273032,24977,0.1940278549378178,438.6828545355701,-2940144.9411756494,603473.0015631116,-380.4043604073205,5167.267446462681,69.40583525011968,1120.7535906269977,5167.10165,5178.995454996545,5155.207845003454,0.4603665962927376,0.795084289764262,0.0,0.0,5171.879866666667,5177.715566666667,5166.044166666667,0.22567036166527432,0.6920192379091971,0.0,0.0,5151.475,5180.784,5166.1295,0.5672232130366409,0.7726636869221154,6.4846629129979,0.062405704674291365,3.1757231576384584,1.9236693333230566,1.2520538243154018,5170.590333333334,5163.788961538462,5171.188810541863,5168.0130873842245,1.1334106856732427,0.9016630753080261,0.23174761036521652,0.004116922318034602,23.882399976628516,-3.886649999999463,0.8599002116207517,-0.3724972631401817,1.2323974747609334,5172.813,5160.7955,5166.80425,5165.892,99.90234375072743,19.062561058077033,23.31030308231726,13.435971013049123,91.51331040616975,5170.64025,5152.9645,96.0,12.0,84.0,5171.360500802035,5161.655072344361,0.0,0.0,57.4241177047179,0.7847225352724639,0.8725304755770696,0.9071366819532017,12.533940604834532,49.07808457867245,75.44318726274425,80.7646762552642,-24.55681273725575,10.525547058822667,0.27764668945181004,0.061449595888036765,0.03722737954843531,0.024222216339601456,-15.333537861904048,-12.08422947455127,-3.2493083873527784,5169.232821722906,-0.043292953622642294,-0.0433023277274458,-2.7404959442005827,5171.0133000000005,4.793399907814374,5174.673000000001,4.817058230938427,5168.8373,4.755988086387919,5172.1293,3.8121532279087047,5176.362,5174.626,5176.341,5172.503,5174.587,59.551685689959605,56.253808199685395,6.811030529939887
2026-03-04 04:15:00,5174.201,5174.248,5169.002,5169.678,489,240,0,53897.098435060136,24488,0.11818241547908818,65.63858960190248,-2836487.525562181,624814.2357707664,-380.82426303425945,5168.451190712528,74.07520155016124,1120.7535906269977,5167.5839,5179.067222269531,5156.100577730468,0.4444368003209983,0.591180058821326,0.0,0.0,5172.589833333333,5178.275833333334,5166.903833333333,0.21985118415377689,0.2439471215851871,0.0,0.0,5153.651,5180.784,5167.2175,0.5250616250275069,0.5906829322227604,6.360796621698028,0.05453896931966827,2.819963906155863,2.102928247889618,0.7170356582662447,5171.128916666667,5164.318192307693,5170.956378150808,5168.136414244652,1.163968785894452,0.907624720245362,0.25634406564909007,0.004805722322161973,23.77396899674438,-5.0078999999996086,0.9491366791884712,-0.10233394365987974,1.051470622848351,5173.049499999999,5160.7955,5166.9225,5165.892,98.11043665190533,18.894017793238685,22.006468597548594,15.707175468251751,45.44349842757974,5169.80525,5152.9645,92.0,8.0,84.0,5171.360500802035,5180.784,0.0,1.0,51.95083151260922,0.3313755112532536,0.6927457791944279,0.836521961752582,11.320799262944163,49.49148165555254,59.06829322227603,72.73799432425581,-40.93170677772397,9.800905882352708,0.1251739468528763,0.05456442477763068,0.04069478859427438,0.0138696361833563,-15.841074423466415,-12.8355984643343,-3.0054759591321147,5169.241082245768,-0.08586965786072653,-0.08590654697062661,-2.824012347570337,5172.1839,3.810615244671647,5175.4829,3.797647208799091,5169.796899999999,3.422867363626071,5172.4897,3.3138755776532145,5174.121,5176.362,5174.626,5176.341,5172.503,47.34556514521003,52.84390607678161,6.699242634944122
2026-03-04 04:18:00,5170.144,5170.631,5166.546,5170.067,545,240,0,54291.60639099641,25033,0.13704277701535522,86.54807680164033,-2275982.1100915424,672845.8292359945,-380.7832537102745,5169.538408152674,76.85382326322045,1120.7535906269977,5168.0476,5179.138880906458,5156.956319093541,0.42922518385699276,0.5910354726848653,0.0,0.0,5172.841633333333,5178.614833333333,5167.068433333333,0.2232119368510375,0.25969710616876746,0.0,0.0,5153.651,5180.784,5167.2175,0.5250145141851985,0.6050197176869598,6.133216959528228,0.05621559454778997,2.540130146091542,2.190368627530003,0.34976151856153903,5171.753166666666,5164.899038461538,5170.819550742991,5168.279420596899,1.1597022688992413,0.8861834935103482,0.27351877538889313,0.005255437403524923,23.54519038445004,-1.9736000000002605,1.053648093615789,0.15603231296660203,0.897615780649187,5173.665,5160.7955,5167.2302500000005,5165.892,92.88045812217467,18.157555040803015,21.020493581040483,17.69714948799628,17.04539456320603,5168.54475,5155.266,88.0,4.0,84.0,5171.360500802035,5180.54836,0.0,0.0,52.37880033298568,0.2083374463705115,0.4414784976320763,0.6689182508011914,10.444594416486732,47.52321538951441,58.42740214903668,64.31296087801903,-41.57259785096332,8.56442941176465,0.14510198009675762,0.04914846778540033,0.04238552443249957,0.006762943352900758,-15.3770607505114,-13.343890921569722,-2.033169828941679,5169.255120105451,0.007524646602741214,0.007524363515365451,-2.816700197916766,5172.5455999999995,3.358893706537921,5175.7405,3.2914498072458915,5169.9673,3.1827860629186855,5172.8171,2.812296785695647,5169.678,5174.121,5176.362,5174.626,5176.341,48.425356650305986,53.105228691287216,6.512511018162401
2026-03-04 04:21:00,5170.142,5170.142,5164.188,5164.77,490,240,0,53897.40081491316,24543,0.07321599161504412,-296.6059341699925,-1729697.7551023627,374158.1746987489,-381.2852839547568,5170.293175670017,69.57512479561069,1119.6053208329022,5168.0112,5179.140425158382,5156.881974841618,0.43069663465055236,0.3543833935483632,0.0,0.0,5172.515966666668,5178.197266666667,5166.8346666666675,0.21967259401853315,-0.18170723836685296,0.0,1.0,5153.651,5180.784,5167.2175,0.5250182120348309,0.4097961891423976,6.115295263575378,0.0812574914430287,1.8693871130371917,2.126172324631441,-0.25678521159424905,5171.644499999999,5165.697961538462,5169.888850628685,5168.019463515648,1.1190788023393021,0.9279536289015448,0.19112517343775737,0.005315093676042675,23.37920847828286,-1.2182000000002517,1.0137173231952905,0.3932691730251162,0.6204481501701743,5172.486,5160.7955,5166.6407500000005,5165.892,76.77233429089546,16.953209176356943,19.639334289414524,19.136522734350603,-20.733671687999514,5163.59975,5156.6785,84.0,0.0,84.0,5171.360500802035,5179.9882656,0.0,0.0,46.327728419636884,0.0,0.17990431920792171,0.4380428653448087,7.8504805553828385,45.593952025535714,25.09121526803519,47.528970213116,-74.90878473196481,6.7920705882352195,-0.025241605133785885,0.03617221502810487,0.04114286255162063,-0.00497064752351576,-15.605468817236565,-13.796206500703091,-1.8092623165334736,5169.086173859895,-0.10245515193515464,-0.10250767310271414,-2.9162694953845936,5172.887000000001,2.8344465653504134,5175.535900000001,3.5871237456974816,5169.854600000001,3.379686777084202,5172.1574,3.7930068166074684,5170.067,5169.678,5174.121,5176.362,5174.626,36.52577793215552,49.20643093907099,6.472617374007925
2026-03-04 04:24:00,5164.769,5168.303,5162.963,5168.303,528,240,0,54425.40081491316,25071,0.13163618914120215,12.255484997107516,-1549409.0909092878,194923.64530151576,-380.92410155941303,5170.816390565875,68.76193225398563,1119.6053208329022,5168.1646,5179.220869648755,5157.108330351245,0.42786058511971564,0.5062588922121397,0.0,0.0,5172.2126333333335,5178.003733333333,5166.421533333333,0.22393124221838992,0.162444670845499,0.0,0.0,5153.651,5180.784,5167.2175,0.5250026285927466,0.5400066339881379,6.037765737217855,0.09003091870544268,1.6044073906941776,2.021819337843988,-0.41741194714981056,5171.770333333333,5166.423923076923,5169.644873608887,5168.040466218193,1.036362715555435,0.9400243093363041,0.09633840621913081,0.005234123160665367,23.26899300540006,3.202400000000125,1.0869809261124892,0.5977619457614937,0.48921898035099554,5171.8735,5164.706,5168.28975,5165.892,38.38616714544773,15.911468724116332,18.467348070700034,19.36350144259403,-19.25933984490822,5163.38275,5156.6785,80.0,0.0,80.0,5171.360500802035,5179.040249664,0.0,0.0,50.44021530391725,0.279512283128279,0.16261657649959685,0.2613331311131983,6.822716338658438,48.084429566111474,41.61755075311095,41.71205605672764,-58.38244924688905,4.844761764706163,0.02922509185098413,0.031044791564262497,0.03912324835414901,-0.008078456789886512,-15.132772810443063,-14.063519762651087,-1.0692530477919764,5169.0824812108485,0.06840575669389004,0.0683823706204123,-2.849858634906244,5172.2186,3.8251327992387436,5175.1466,4.156006047509535,5169.3555,4.002657540806569,5172.1358,3.816570385939571,5164.77,5170.067,5169.678,5174.121,5176.362,46.71466823684933,51.6903110412704,6.391716133007369
2026-03-04 04:27:00,5168.045,5171.456,5164.361,5167.765,611,240,0,54400.685240565086,24460,0.12988337599707553,-36.45501285958339,2642335.924713903,301305.3361916229,-380.98770425453364,5171.078401895492,68.98754721000273,1119.6053208329022,5168.439,5179.164627552083,5157.713372447917,0.4150432094519485,0.4685799270612806,0.0,0.0,5171.703166666666,5177.181266666667,5166.225066666667,0.21184897212618198,0.14055359826704422,0.0,0.0,5153.651,5180.784,5167.2175,0.5249747554338904,0.5201783805698075,6.143489163496095,0.10037825736244196,1.3356009713015737,1.8845756645355054,-0.5489746932339317,5171.470166666667,5166.877807692308,5169.355662284443,5168.020061313141,1.0624574583406847,0.9331056041545902,0.12935185418609452,0.0050318708652359835,23.32116886365053,0.07999999999992724,1.1234201663384302,0.7775183658214058,0.34590180051702446,5171.8735,5166.1295,5169.0015,5165.892,19.193083572723864,15.272299817906665,20.510586370987788,17.84018243964469,-5.1913859204410375,5163.38275,5156.6785,76.0,4.0,72.0,5171.360500802035,5177.75406969088,0.0,0.0,49.81427675271108,0.23696928701213246,0.17216052338013718,0.1715604730292186,5.804110774651545,50.32573132481729,26.945738174067746,31.218168065071325,-73.05426182593226,3.854647058822593,-0.06965276299283849,0.025843571724878542,0.03646731302829492,-0.010623741303416381,-13.464283717677695,-13.943672553656409,0.47938883597871396,5169.016581939313,-0.010409606402717042,-0.01041014823979225,-2.859971582242027,5172.2011,3.845803497700183,5174.567,4.233201231564492,5169.088900000001,4.255764311832189,5171.453600000001,3.9375320583872755,5168.303,5164.77,5170.067,5169.678,5174.121,45.41940984576154,51.28928142174146,6.441950694935433
2026-03-04 04:30:00,5167.863,5169.04,5162.685,5167.763,746,240,0,54846.87658596238,23714,0.15056028714901631,-31.46029673682919,-1742939.6782839105,38241.470543502815,-380.98799296735245,5170.993666163268,60.14544258739558,1119.6053208329022,5168.59215,5179.186518206554,5157.997781793447,0.40995179728211106,0.46086836025353645,0.0,0.0,5170.939433333333,5176.458733333333,5165.420133333334,0.21347378251698373,0.212243098460508,0.0,0.0,5153.651,5180.784,5167.2175,0.5249591999631816,0.5201046695905421,6.164640247146441,0.10975855133395962,1.1096175832153676,1.729584048271478,-0.6199664650561103,5171.407166666667,5167.322269230769,5169.110637317605,5168.00101973439,0.9738469372908574,0.9880571317716709,-0.01421019448081351,0.004747171041808518,23.364644040621293,5.994850000000042,1.1159400743932715,0.9021236189733046,0.21381645541996686,5171.7345000000005,5166.1295,5168.932000000001,5165.892,9.596541786361932,14.29986073803667,19.063924251270812,18.4420184498148,-27.327050429864563,5162.2072499999995,5157.121999999999,72.0,0.0,72.0,5171.360500802035,5176.57078411561,0.0,0.0,49.81180207056055,0.23680109096011473,0.2510942203668421,0.19529044008219207,4.967309605358415,54.1742705578817,28.056798718159733,32.20669588177951,-71.94320128184027,2.8090588235299947,-0.014627014044067804,0.02147092423121071,0.03346803526887808,-0.01199711103766737,-10.193026536155461,-13.19354335015622,3.0005168140007594,5168.973778294824,-3.8701450244538194e-05,-3.870145768303246e-05,-2.8600091768417935,5171.5407,3.9782096487709993,5173.679,4.38050750487061,5168.1597,4.558733451065561,5170.979600000001,4.079895919116745,5167.765,5168.303,5164.77,5170.067,5169.678,45.41394866036838,51.28772825605703,6.435739931011442
2026-03-04 04:33:00,5167.764,5170.825,5163.209,5163.479,706,240,0,54190.9343590717,23008,0.1664404715011395,-459.03796863153264,1245420.9631724176,-30485.872493497776,-381.57325664914276,5170.658744045368,51.198613843494485,1118.6771843849947,5168.9352,5178.333216355916,5159.537183644084,0.3636345201586701,0.20971533814341548,0.0,0.0,5170.008333333333,5175.878133333334,5164.138533333334,0.22707120072340084,-0.056180221926936454,0.0,1.0,5153.651,5180.784,5167.2175,0.5249243596630853,0.36221575203628414,6.309776222431796,0.12834080863148295,0.5781762668138981,1.499302491979962,-0.9211262251660639,5170.481500000001,5167.454807692308,5168.244231576435,5167.666055309621,0.9746932791790361,1.0163784712625759,-0.04168519208353971,0.00424825231104375,23.491466272705246,3.5677999999998065,1.013227250954539,0.9785973513607126,0.03462989959382645,5171.7345000000005,5167.2175,5169.476000000001,5165.892,4.798270893180966,13.774957468838469,19.428833617898434,16.903308328282066,-45.0607240088469,5161.14575,5159.322,68.0,24.0,44.0,5171.360500802035,5175.182205704049,0.0,0.0,44.69045167809528,0.0,0.1579234593240824,0.19372606769035391,2.7470617313003083,46.72870147684169,4.386982706226322,19.79650653281797,-95.61301729377368,2.547494117648057,-0.21466447467208832,0.011188344227851942,0.029012097060672856,-0.017823752832820915,-8.062641882091375,-12.167363056543252,4.104721174451877,5168.159979412617,-0.0828985384972114,-0.08293291833734173,-2.940536809530514,5171.0674,4.130431674858569,5173.1007,4.332327833367086,5167.2309000000005,4.522892644963445,5169.6934,4.226651451042177,5167.763,5167.765,5168.303,5164.77,5170.067,34.92098489952929,48.01734901704293,6.520044221653481
2026-03-04 04:36:00,5163.554,5165.427,5161.901,5165.08,449,240,0,54551.56056440358,23457,0.16075508364270882,-290.7684016841928,-2633113.140311736,-303347.72923881066,-381.4340386916378,5170.354449795643,51.356960029369205,1119.0240439678844,5169.19945,5177.819615971494,5160.579284028506,0.3335203470043825,0.26105738487967706,0.0,0.0,5168.817633333334,5174.614933333333,5163.020333333334,0.2243182256078586,0.17764016582427922,0.0,0.0,5155.005,5180.784,5167.8945,0.4987039143943177,0.3908219868885526,6.0313986001886,0.14017063863326454,0.28293106146520586,1.256028205877011,-0.9730971444118051,5169.862916666666,5167.619692307692,5167.757426718521,5167.474495657056,0.9266329709222698,1.0820455013757115,-0.15541253045344172,0.0036795225821455177,23.558409102062242,7.141550000000279,0.9282511945882643,1.0160246577785885,-0.0877734631903242,5169.3009999999995,5167.2175,5168.259249999999,5165.892,2.399135446590483,12.976293022087846,18.65288249023649,17.70976089403227,-82.63824277218154,5159.987,5159.322,64.0,20.0,44.0,5171.360500802035,5173.932485133644,0.0,0.0,46.88816041023746,0.1344134945697051,0.12373819517660661,0.17758529162251036,1.4730662023398822,52.46150837144628,16.835248636340197,16.42634335357545,-83.1647513636598,1.834294117647005,-0.14350885828388643,0.00547522898667409,0.024304723445873106,-0.018829494459199014,-9.65239125657697,-11.664368696549996,2.011977439973027,5167.876491427647,0.03100622661580399,0.0310014206789333,-2.9104423324215922,5169.7788,4.275584970839524,5171.7557,4.426578313645867,5165.9584,3.967041836610854,5168.738800000001,4.063681248399389,5163.479,5167.763,5167.765,5168.303,5164.77,40.876978075770495,49.286289378618676,6.3061839201067915
2026-03-04 04:39:00,5164.905,5165.019,5158.933,5159.432,598,240,0,54051.62234554057,22859,0.06744556633606047,-731.7306300150342,-1717921.0702338223,-611292.5345363559,-382.08794995729096,5169.36230734243,42.223042233582404,1119.0240439678844,5169.0103,5178.288340635074,5159.732259364926,0.35898712119315845,-0.016181183977095885,0.0,1.0,5167.2625,5172.8792,5161.6458,0.21739557454261466,-0.19707301440351382,0.0,1.0,5158.933,5180.784,5169.8585,0.42273082721463445,0.022836483456125763,6.042958740169734,0.16519251999348106,-0.4021633992661009,0.9243898848483885,-1.3265532841144894,5168.453833333333,5167.3863846153845,5166.476591838748,5166.8787552380145,0.896015301243227,1.155205610455859,-0.259190309212632,0.0028677820617381477,23.694410915507078,5.615700000000288,0.7268172558240786,1.0012376626900692,-0.27442040686599056,5166.5905,5167.2175,5166.904,5165.892,1.1995677232952415,12.527699457119947,17.351819705821153,19.842333953714842,-134.72567872898196,5159.7505,5159.322,60.0,16.0,44.0,5171.360500802035,5172.488706917607,0.0,0.0,40.73835284038421,0.0,0.044804498189901704,0.10882205089686357,-1.5569519259223765,44.47121248503249,2.2836483456125767,7.8352932293930655,-97.71635165438742,0.9961588235291856,-0.3266593139826097,-0.007783488220202587,0.01788708111265797,-0.025670569332860556,-8.85459503730304,-11.102413964700606,2.2478189273975655,5166.322978256539,-0.10934970997544813,-0.10940954039106998,-3.0166094821475475,5168.7785,4.109134465304945,5170.1792000000005,3.580359441936174,5164.5625,3.7033446819627294,5167.0458,4.06150499742918,5165.08,5163.479,5167.763,5167.765,5168.303,29.69260460558047,45.19926856155927,6.294813640099159
2026-03-04 04:42:00,5159.395,5163.587,5151.99,5161.821,1060,240,0,54788.78712953635,23919,0.10088572499920496,-265.43482572715345,-4581362.028302148,-1177494.7034631632,-381.59713236341616,5167.760543645026,33.314617240595155,1119.0240439678844,5168.97255,5178.360494470228,5159.5846055297725,0.36324218708524275,0.11910991151043357,0.0,0.0,5165.7538,5172.0438,5159.4637999999995,0.24352689824282442,0.18737678855327652,0.0,0.0,5151.99,5180.784,5166.387,0.5570546123329648,0.34142529693686796,6.5983628661528275,0.18113319870399153,-0.7437597613861726,0.5907599556014762,-1.3345197169876488,5167.386750000001,5167.2550769230775,5165.760346940479,5166.504106701866,0.7615575827495563,1.1697451206603329,-0.40818753791077655,0.00201285963335796,23.944735546300773,7.38944999999967,0.5223696092657935,0.9538190993653273,-0.4314494900995338,5161.723,5166.387,5164.055,5165.892,0.5997838616476208,13.349035095969185,15.198015108841933,24.81065840136278,-160.40824664854347,5160.1725,5159.322,56.00000000000001,100.0,-43.99999999999999,5171.360500802035,5170.590907949142,0.0,0.0,44.07935422538691,0.16456143417611951,0.09965830958194155,0.08940033431614995,-3.131814111954925,55.2154979561556,34.1425296936868,17.75380889187989,-65.8574703063132,-1.0908558823530257,-0.24745749741141274,-0.014395803158684908,0.011430504258389394,-0.025826307417074302,-2.269905772959206,-9.335912326352325,7.06600655339312,5165.839033105452,0.046303546591963674,0.046292829807725866,-2.9717027327326506,5167.078200000001,4.123751872927432,5168.8678,3.318237309857879,5162.577800000001,4.584901811632354,5165.8158,3.505130931097448,5159.432,5165.08,5163.479,5167.763,5167.765,38.056301109500644,47.14584136696522,6.67354123723498
2026-03-04 04:45:00,5161.851,5165.245,5155.755,5157.331,673,240,0,54339.31673965227,23246,0.01749463125340131,-659.1969934803963,3823497.028231551,-880704.968103609,-382.18254011002335,5166.667295646677,34.73915437371021,1118.0506630704424,5168.5354,5179.155848189508,5157.914951810491,0.41096548122736487,-0.027491862870163107,0.0,1.0,5164.600566666667,5171.314966666667,5157.886166666666,0.26001623604103424,-0.04134149489649542,0.0,1.0,5151.99,5180.784,5166.387,0.5571017275029183,0.18549003264570305,6.887526579537523,0.2060681778584978,-1.3610929822907565,0.20038936802302965,-1.5614823503137862,5165.800833333334,5167.064846153847,5164.463524334252,5165.824617316543,0.8121688390082483,1.1263386170046363,-0.314169777996388,0.0009920910873633965,24.184754249070494,5.5856000000003405,0.3046825830149546,0.8706007092985679,-0.5659181262836133,5161.723,5166.387,5164.055,5165.892,0.2998919308238104,13.707824291535006,15.422136927201285,22.364291176188967,-143.67403755832024,5160.1725,5159.322,52.0,96.0,-44.0,5171.360500802035,5167.614762677279,0.0,0.0,39.564688846481786,0.0,0.05485381139203984,0.0664388730546277,-5.915861160038269,46.40909580427891,18.549003264570306,18.325060434623257,-81.4509967354297,-2.5235323529414018,-0.36765203051873013,-0.02634802927161307,0.0038747975523889013,-0.030222826824001972,-1.9634432180659658,-7.861418504695054,5.897975286629088,5164.921296403598,-0.08698480633093642,-0.0870226600664381,-3.056102609196798,5165.8432,3.5650316436963463,5167.967500000001,2.8900022395330716,5161.2531,4.433757810515622,5164.5811,4.115065638698308,5161.821,5159.432,5165.08,5163.479,5167.763,30.183290737324427,44.05751104336044,6.874716863146752
2026-03-04 04:48:00,5157.347,5157.978,5155.117,5157.069,488,240,0,54517.220968942835,22758,0.021657656012744483,-583.2911372688914,-2317234.118852284,-1178703.961286946,-382.20733122775454,5165.529919179926,28.816308653123826,1117.9938644523736,5168.0492,5179.77680982579,5156.3215901742105,0.4538505487056834,0.03186539443639514,0.0,0.0,5163.364566666666,5169.956566666667,5156.7725666666665,0.2553373837887152,0.022484324433698088,0.0,0.0,5151.99,5180.784,5166.387,0.5571541385480592,0.176390914773934,6.484873921583758,0.22870988660857222,-1.8501478649677665,-0.20971807857512959,-1.640429786392637,5164.379833333333,5166.771346153846,5163.325905205906,5165.176053070873,0.7777853476858784,1.236612617522835,-0.45882726983695654,-0.00010776135930785134,24.178028368525595,1.6287999999995009,-0.017283117008101354,0.7560451048315244,-0.7733282218396258,5161.723,5166.387,5164.055,5165.555,0.1499459654119052,14.149096474533653,14.943750022031507,22.362293643690183,-160.13065458603702,5160.004,5161.369000000001,48.0,92.0,-44.0,5171.360500802035,5165.245,0.0,0.0,39.311670811070684,0.0,0.05485381139203984,0.06978864412200708,-8.231409949364235,47.94618888991358,17.639091477393404,23.443541478550202,-82.3609085226066,-4.938741176469193,-0.32956322436216084,-0.035819647693669424,-0.004064091496822764,-0.03175555619684666,-3.964177229283398,-7.0819702496127235,3.1177930203293256,5163.994222774799,-0.00508014707606419,-0.0050802761199619795,-3.061027501765523,5164.5635,4.105514834203102,5166.7022,4.10764941704568,5160.1102,4.390628955207631,5163.281300000001,4.2406188502399775,5157.331,5161.821,5159.432,5165.08,5163.479,29.764102792419735,43.88139253216778,6.588022801493403
2026-03-04 04:51:00,5156.98,5158.898,5156.249,5157.497,507,240,0,54487.93784323515,23265,-0.027056222193777915,-468.96440337334394,536069.8224851927,-1148354.8371587053,-382.1652538384468,5164.219928402485,27.88200552943134,1117.9938644523736,5167.3557,5179.832930815604,5154.878469184396,0.4829251764342192,0.10493237058377451,0.0,0.0,5162.4827,5168.744199999999,5156.2212,0.2425770840839666,0.10187654715327185,0.0,0.0,5151.99,5180.784,5166.387,0.557228913039601,0.19125512259500388,6.101286529425416,0.2442982753806353,-2.17808376603989,-0.6033912160680817,-1.5746925499718085,5163.36475,5166.805153846154,5162.429150558843,5164.6072343248825,0.7983217627527928,1.2635073951101734,-0.46518563235738064,-0.0011969647316151574,24.079120133590553,2.7112999999999374,-0.25751432997488616,0.6066567430440383,-0.8641710730189245,5161.723,5166.387,5164.055,5163.112999999999,0.0749729827059526,14.319175368741174,15.537385193864504,21.691373899333268,-128.42004288697888,5160.738249999999,5164.6165,44.0,88.0,-44.0,5171.360500802035,5163.1242,0.0,0.0,39.98684732656841,0.03727693554947218,0.012425645183157393,0.04071108932241236,-9.94949945792998,45.31826531426574,22.285621787869626,19.491238843277813,-77.71437821213037,-6.300032352940434,-0.23562395955801474,-0.042173270245295026,-0.011685927246517217,-0.03048734299877781,-5.317688671014168,-6.729113933893013,1.4114252628788444,5163.576733625763,0.008299287831903257,0.008298943460083308,-3.0529822574166032,5163.2473,4.226415004133825,5165.5778,4.5739068347879615,5159.3163,4.287918999296803,5162.554,4.567978886858482,5157.069,5157.331,5161.821,5159.432,5165.08,31.575213165658113,44.26356204051231,6.306664029958184
2026-03-04 04:54:00,5157.574,5160.413,5155.671,5156.924,536,240,0,54235.19722746119,22729,-0.01890499500445832,-445.8449171771765,414482.6492536234,-908738.5806994715,-382.2248036549567,5163.298849869452,33.87393707827975,1117.9938644523736,5166.77595,5180.036050609566,5153.515849390435,0.5132833603735265,0.1285114913497264,0.0,0.0,5161.597333333333,5167.799033333334,5155.3956333333335,0.2403015810609561,0.12322158977912709,0.0,0.0,5151.99,5180.784,5166.387,0.5572914381936741,0.1713551434326672,5.965357876482803,0.2533057448655816,-2.455901537351565,-0.9738932803247784,-1.4820082570267865,5162.269499999999,5166.694730769231,5161.582204319021,5164.038105856373,0.8037918817938874,1.1962081182061237,-0.39241623641223633,-0.002251586720384648,23.940036330150576,-2.005949999999757,-0.5203880252441211,0.4240113884237548,-0.9443994136678759,5161.407499999999,5166.387,5163.89725,5162.8215,0.0374864913529763,14.083498566540225,16.434686549444383,20.505370013457068,-112.04407201495917,5161.30425,5165.892,40.0,84.0,-44.0,5171.360500802035,5161.3427280000005,0.0,0.0,39.35557901456054,0.0033602026685522093,0.013545712739341463,0.026941723104846233,-11.557995565556592,47.88480490139263,22.167310629886956,20.697341298383364,-77.83268937011304,-7.174052941177251,-0.2542133399818616,-0.04755777333568481,-0.018860296464350737,-0.028697476871334074,-5.985404535928134,-6.580372054300037,0.5949675183719032,5162.49376980447,-0.011110040393635945,-0.011110657604262997,-3.063753110248224,5162.5278,4.539422547519717,5164.7888,4.729444970955416,5158.5871,4.2183291702966565,5161.4161,4.390591138345033,5157.497,5157.069,5157.331,5161.821,5159.432,30.352734607009708,43.84384372531576,6.194902313532547
2026-03-04 04:57:00,5156.899,5157.854,5154.571,5156.756,454,240,0,54385.51644768664,22275,-0.04047440388474828,-393.0487861518439,-1322962.2246696209,-800629.6306357172,-382.2395938671064,5162.477841695467,34.020639437227004,1117.9574429403972,5165.8844,5179.320478361847,5152.448321638153,0.5201850185360997,0.16030266592070783,0.0,0.0,5160.450633333334,5166.271133333334,5154.630133333334,0.2255810747380457,0.18261890444690032,0.0,0.0,5151.99,5180.784,5166.387,0.5573876178878464,0.16552059456833204,5.697122088834559,0.26020691325572004,-2.6589792608883727,-1.3109104764374973,-1.3480687844508754,5161.6016666666665,5166.446307692308,5160.839711346864,5163.498690607752,0.820510279910822,1.2022913054248163,-0.3817810255139943,-0.0032397199877794254,23.862963909912718,2.4185999999999694,-0.7495185717380239,0.2167382055202775,-0.9662567772583015,5161.407499999999,5166.387,5163.89725,5161.5735,0.01874324567648815,14.091284325506802,15.790959743436112,21.014586612663315,-113.89004380989215,5160.68025,5165.892,36.0,80.0,-44.0,5171.360500802035,5160.413,0.0,0.0,39.160377564969025,0.0,0.013545712739341463,0.013172356887280107,-12.957185755277745,47.93132284939116,24.48371519572817,22.978882537828284,-75.51628480427183,-7.49514999999883,-0.15516663859184676,-0.05149568965176607,-0.025387375101833805,-0.026108314549932263,-7.56788708466305,-6.77787506037264,-0.7900120242904096,5161.5823304912765,-0.0032577559801127975,-0.0032578090461754527,-3.066911056628163,5161.4132,4.400476938597491,5163.4286,4.55152358373017,5157.6080999999995,3.8493208188919126,5160.3152,3.983072621830551,5156.924,5157.497,5157.069,5157.331,5161.821,29.956017900081918,43.716229755380006,5.986909291137391
2026-03-04 05:00:00,5156.843,5160.417,5155.428,5156.333,872,240,0,53829.876439668886,21403,-0.05149370883926128,-389.5926738445229,978347.4770643365,-568177.5172674401,-382.3111225568487,5161.556394624149,42.744643828320974,1117.9574429403972,5165.0759,5178.765245782234,5151.3865542177655,0.53007336377126,0.18066772002550743,0.0,0.0,5159.540300000001,5165.224200000001,5153.8564,0.22032583019074192,0.21786097573846888,0.0,0.0,5151.99,5180.784,5166.387,0.5574748669230567,0.15083003403486375,5.626309879951152,0.26548584266464703,-2.821527571227307,-1.6130338953954593,-1.2084936758318476,5160.604166666667,5166.206192307693,5160.146371139654,5162.967898710881,0.8630762823967462,1.1243569643819535,-0.2612806819852074,-0.00415056037392011,23.80807925274996,2.689100000000508,-0.9480079705319755,-0.0011768190893352262,-0.9468311514426403,5158.7085,5166.387,5162.54775,5161.303,0.009371622838244074,13.42865619021432,17.93442061570935,19.748669377702562,-90.83437704739906,5161.089,5165.892,32.0,76.0,-44.0,5151.99,5160.413,1.0,0.0,38.6406958459011,0.0,0.0011200675561840697,0.009403831011622331,-14.282244680069534,47.87887937570621,22.31069557176497,22.987240465793395,-77.68930442823503,-7.947032352941278,-0.23160406810514506,-0.05464933399899314,-0.031239766881265674,-0.023409567117727466,-3.2185207146844967,-6.066004191235011,2.8474834765505146,5160.72501141891,-0.00820283139246758,-0.008203167843134906,-3.0748623144777,5160.3112,3.9640123273708316,5162.5663,4.1712456719122555,5156.8824,3.4491054299274677,5159.172199999999,3.1641658475453434,5156.756,5156.924,5157.497,5157.069,5157.331,28.848418895914733,43.38240113420908,5.915630056056185
2026-03-04 05:03:00,5156.23,5157.222,5152.184,5153.421,647,240,0,53500.59736066933,20756,-0.11416892385807316,-603.0885775809597,-2506930.6027819696,-623694.1492445549,-382.67651090550646,5160.760038084507,41.9949642989738,1117.3260849435724,5163.9299,5177.4920446366505,5150.36775536335,0.5252644748973209,0.11256496367099143,0.0,0.0,5158.3841,5163.8102,5152.9580000000005,0.2103798358094225,0.04266416026241366,0.0,0.0,5151.99,5180.784,5166.387,0.5575985839776769,0.04969785371954231,5.567478891955992,0.2698574265109457,-3.1490223719647474,-1.9202315907093168,-1.2287907812554306,5159.408833333334,5165.719538461539,5159.111698656629,5162.260721028594,0.8505475175899367,1.1592879793875777,-0.3087404617976409,-0.005072510762397049,23.848481570507197,3.833099999999831,-1.189958304613777,-0.23653343011178427,-0.9534248745019926,5158.6175,5166.387,5162.50225,5160.8735,0.004685811419122037,13.497823183277522,16.83175649454646,22.493396439573978,-113.7915905565084,5160.87425,5165.892,28.000000000000004,72.0,-44.0,5152.158539999999,5160.413,0.0,0.0,35.17957440858447,0.0,0.0,0.0048885934318418445,-16.408721841597345,38.41020612111982,7.351279153398074,18.048563306963768,-92.64872084660193,-8.059873529411561,-0.27756680112195603,-0.06100083940234031,-0.037191981385480605,-0.023808858016859703,-2.7161525952870287,-5.396033872045415,2.679881276758386,5159.642014761581,-0.05647424245096566,-0.05649019515754361,-3.1296000517301525,5159.157799999999,3.148706852444874,5161.206,3.3073129408535316,5155.7798999999995,2.924247042702836,5158.1664,3.2406951997116336,5156.333,5156.756,5156.924,5157.497,5157.069,22.243125883474207,41.11305411691616,5.852942194909283
2026-03-04 05:06:00,5153.348,5162.214,5152.811,5160.995,703,240,0,54021.32425634092,21459,-0.02789542813948755,243.71293350199562,3757856.1166428486,-244603.77727654512,-381.6433094651429,5160.261717937386,43.11111547637446,1117.3260849435724,5163.24835,5175.933583229836,5150.563116770164,0.49136637906777547,0.4111821612116659,0.0,0.0,5157.837833333333,5163.851633333334,5151.824033333333,0.23319073589848255,0.7624934872016286,0.0,0.0,5151.99,5180.784,5166.387,0.5576721871222768,0.3127387650204956,5.951031002760418,0.2689192227742114,-2.7655265905250417,-2.089290590672462,-0.6762359998525795,5158.844833333334,5165.496538461539,5159.40143732484,5162.166963915365,0.8795508957318616,1.0710924508497393,-0.19154155511787763,-0.005666102495003792,23.996449184283108,0.23065000000042346,-1.2597287822098295,-0.4572607676711074,-0.8024680145387222,5158.6175,5166.387,5162.50225,5160.8735,0.0023429057095610186,12.673661542544139,20.81966168401062,20.019395762912353,-56.520762369690246,5160.87425,5165.892,24.0,68.0,-44.0,5152.184,5160.413,0.0,0.0,48.18072633859479,0.8883782959363099,0.29612609864543665,0.09908205540054023,-14.558336155415772,50.46776535417263,46.260145895407106,25.30737354019008,-53.739854104592894,-7.820367647058447,-0.13096575829812687,-0.05357297836076701,-0.04046818078053789,-0.013104797580229116,-1.5904517472814401,-4.6349174470926195,3.0444656998111794,5159.678153804706,0.14697033291088957,0.146862437220463,-2.98722930243408,5158.137199999999,3.21869800425743,5160.8847000000005,2.9928016621098092,5154.8709,2.1093621705998644,5157.7579000000005,2.4279240995113187,5153.421,5156.333,5156.756,5156.924,5157.497,54.1199339008698,48.47404981494447,6.1065177524157805
2026-03-04 05:09:00,5161.008,5166.146,5157.424,5165.524,615,240,0,54548.60813618508,22074,0.021633287457663422,606.8018001446073,6059308.1300811805,-534.3340360253517,-381.1036199285322,5159.937038877843,43.13267058456467,1118.3065877029646,5162.70645,5173.94845484679,5151.464445153209,0.43550819538810787,0.625313502280028,0.0,0.0,5158.028166666667,5164.305566666667,5151.750766666666,0.24340309114896191,1.0970492029608894,1.0,0.0,5151.99,5176.701,5164.345499999999,0.47864429712055856,0.5476913115616701,6.228127902484351,0.265483339472223,-2.0722632108718244,-2.085885114712335,0.01362190384051054,5159.0152499999995,5165.271807692308,5160.3433700440955,5162.415633254967,0.919021500150436,1.0607396607188402,-0.14171816056840414,-0.005831917690961913,24.24455418666728,2.3735500000002503,-1.2624565468985347,-0.6555747850226994,-0.6068817618758353,5159.165,5166.387,5162.776,5160.8735,50.00117145285478,12.665833822820757,23.22141815500097,18.037604266445115,5.352747443237036,5161.8965,5165.892,20.0,64.0,-44.0,5152.184,5160.413,0.0,0.0,54.10816516335512,1.0,0.62945943197877,0.3085285102080689,-11.00387397555696,56.40703003174462,71.85558800106469,41.82233768328999,-28.14441199893531,-7.059135294117368,0.03960508021820312,-0.04014134773501832,-0.04040281417143397,0.0002614664364156555,-1.790226594884608,-4.065979276651017,2.2757526817664093,5159.958485260406,0.08775439619685965,0.08771591453786698,-2.902096331274573,5157.7474999999995,2.453112908653485,5160.9974,3.1810827017538146,5154.72,1.8207029778151178,5158.3671,3.4456379976380505,5160.995,5153.421,5156.333,5156.756,5156.924,64.32331918303397,52.22374492956818,6.293337912957493
2026-03-04 05:12:00,5165.602,5166.349,5159.66,5161.27,526,240,0,54275.81788353155,21548,0.0012860091888875686,200.4581144096706,1550805.2281371471,234733.15927976448,-381.5368003764403,5159.531377103615,44.21031286804218,1117.3856208806078,5162.0639,5172.018068892739,5152.109731107261,0.3856662406964505,0.4601222357911393,0.0,0.0,5158.357533333334,5164.144133333333,5152.570933333333,0.22435823661337423,0.7516561250706081,0.0,0.0,5151.99,5174.248,5163.119,0.43118412385402305,0.41692874472103214,6.274215112235947,0.2626684154197393,-1.8448430335265584,-2.0376766984751797,0.1928336649486213,5158.69775,5164.993,5160.485928498851,5162.330771532377,0.964427333087419,1.0303163039468841,-0.0658889708594651,-0.005853447184979457,24.351326740930478,-2.6319000000003143,-1.353690429038283,-0.8398384530286146,-0.5138519760096684,5159.2665,5166.387,5162.82675,5160.8735,75.00058572642739,12.695899750138636,21.69571854776577,16.674324347928117,5.858721565838729,5161.898499999999,5165.892,16.0,60.0,-44.0,5152.811,5160.413,0.0,0.0,48.49679815901655,0.7035507250890131,0.8639763403417744,0.596520623655327,-9.750768809117227,52.30390208880807,49.26997610831238,55.79523666826142,-50.73002389168762,-5.677838235294075,-0.07376458835099342,-0.035736629735156206,-0.03946957728417842,0.003732947549022217,-3.0595428293645264,-3.8646919871937193,0.8051491578291929,5159.966356428209,-0.0823536973209249,-0.08238762660752741,-2.9820600449668833,5158.368199999999,3.4846663411699272,5161.2735999999995,3.531513908898064,5155.487,2.1318339522793366,5158.312,3.3881957505581997,5165.524,5160.995,5153.421,5156.333,5156.756,51.71916492730613,48.726548237854935,6.3215994906034085
2026-03-04 05:15:00,5161.201,5165.939,5158.612,5164.974,620,240,0,54732.504112547496,22168,0.06751298508868316,499.88981235112175,-861513.3870965814,84237.84854626459,-381.0918556244703,5159.280669029112,51.739789800341995,1117.3856208806078,5161.8287,5171.260721778238,5152.396678221762,0.3654527233047415,0.6667351960137095,0.0,0.0,5158.730666666666,5164.300966666667,5153.160366666667,0.21595622489045865,1.0604126647876682,1.0,0.0,5151.99,5171.456,5161.723,0.3771144129598944,0.6670091441487797,6.379493601012375,0.254122747345419,-1.3501651961942116,-1.9001743980189862,0.5500092018247746,5159.159583333334,5164.6232692307685,5161.176401037489,5162.526566233683,0.946127245180026,1.0558042168326311,-0.10967697165260515,-0.005625892390018401,24.477736022934177,-0.007700000000113505,-1.3155252464371703,-0.9840875785207334,-0.3314376679164369,5159.2665,5166.387,5162.82675,5160.8735,87.5002928632137,12.463991770677852,19.919733197211563,16.48023203661441,26.288205677491145,5163.1625,5165.892,12.0,56.00000000000001,-44.00000000000001,5153.89404,5160.413,0.0,0.0,53.06131641468954,0.9446948395563081,0.8827485215484403,0.7920614312896616,-7.176685731009521,59.01368515933326,90.42412424263553,70.51656278400422,-9.575875757364466,-4.8506058823541025,0.10741492474366116,-0.026153186407314188,-0.036806299108805576,0.010653112701491389,-2.8320227683668984,-3.6581581434283557,0.8261353750614573,5160.279054705431,0.0717652825757975,0.07173954361068269,-2.9124348462089444,5158.3032,3.4179055572339188,5161.343,3.623842190559149,5155.7726999999995,2.3518314400298825,5159.076300000001,3.9566704871773486,5161.27,5165.524,5160.995,5153.421,5156.333,59.73414536143221,51.68456565555186,6.393413812703181
2026-03-04 05:18:00,5164.937,5165.605,5155.533,5159.683,743,240,0,54601.78568522422,21425,0.024672231484872346,-133.12487512762766,-2313306.5948857325,107081.17321955056,-381.85298491573104,5159.1211637911965,50.059021773558136,1117.3856208806078,5161.3095,5169.9831179639805,5152.63588203602,0.33610144727729185,0.40623866495187827,0.0,0.0,5159.0859,5165.3773,5152.7945,0.24389591962405846,0.5474536669103816,0.0,0.0,5151.99,5171.456,5161.723,0.3771523486433113,0.395201890475705,6.7487442409110585,0.24919589361344152,-1.3692846661333533,-1.7939964516418598,0.4247117855085065,5158.9814166666665,5164.130192307693,5160.946647031721,5162.3159316978545,0.9308776570009443,0.9974303562020925,-0.06655269920114826,-0.005430303798642054,24.722478648872197,-3.9785000000001673,-1.3670370531496137,-1.1073678810957033,-0.2596691720539104,5159.2665,5166.387,5162.82675,5160.8735,93.75014643160685,11.62091052170749,17.766719487498218,18.00310591141716,-18.215863760372006,5163.3295,5165.892,8.0,52.0,-44.0,5154.8904368,5160.413,0.0,0.0,46.69507293567904,0.6083653387768594,0.7522036344740601,0.8329761654547583,-7.105226240503307,55.72552517184693,53.5761543282959,64.42341822641463,-46.4238456717041,-3.766317647058713,-0.04141949129967738,-0.02652461965230795,-0.03474996321750606,0.008225343565198107,-1.0642178693787758,-3.13937008861844,2.0751522192396643,5160.2708622830905,-0.10244001228273403,-0.10249251792426861,-3.0118913598774943,5159.062199999999,3.9787055346584186,5162.1057,3.639511507193137,5155.8143,2.3426055792836267,5159.3377,3.895192251665291,5164.974,5161.27,5165.524,5160.995,5153.421,46.78951134527719,47.56848763686796,6.656169968938611
2026-03-04 05:21:00,5159.377,5159.835,5153.41,5156.239,608,240,0,54529.20420662493,20817,0.04978750131692448,-413.24303582371687,-4170437.9111843435,-68098.60113405809,-382.2588144986725,5158.8121714906465,50.00671518235885,1116.6397851231955,5160.88295,5169.672196325768,5152.0937036742325,0.34061017895271717,0.23581636992094468,0.0,0.0,5158.980566666667,5165.649566666667,5152.311566666666,0.258539450335992,0.294454440945651,0.0,0.0,5151.99,5171.456,5161.723,0.37718352050593107,0.2182780232199589,6.716369816819972,0.2382554924106304,-1.6433949668989953,-1.763876154693287,0.12048118779429173,5158.890416666667,5163.357038461539,5160.222393642226,5161.865788609125,0.9407956092488758,1.0555704438989375,-0.11477483465006166,-0.005384178979022905,24.941174826154477,-3.8139499999997497,-1.4515789324008446,-1.21083353744645,-0.2407453949543945,5159.2665,5166.387,5162.82675,5160.7955,71.86932684789727,11.293505334496858,16.538696085657133,19.042639305392093,-83.00624592468276,5162.913,5165.892,4.0,48.0,-44.0,5154.8904368,5166.349,0.0,1.0,43.072513617669806,0.4169850419052483,0.6566817400794719,0.7638779653673241,-8.268500810682134,57.31491700265748,29.591197158574303,57.863825243168606,-70.4088028414257,-3.850994117647133,-0.02117374277510117,-0.03183722774283543,-0.03416741612257193,0.002330188379736503,-1.3684346902493756,-2.7851830089446277,1.416748318695252,5160.239950832696,-0.06674828666800581,-0.06677057325479296,-3.076629260666486,5159.3018999999995,3.910951303480211,5162.1993999999995,3.558922096474183,5155.5304,2.453476227741094,5159.2119,3.980622688543237,5159.683,5164.974,5161.27,5165.524,5160.995,40.17764887386591,45.112992685477366,6.639657828300152
2026-03-04 05:24:00,5156.309,5156.877,5152.767,5155.371,429,240,0,54643.81296574899,20388,0.017346688176938962,-407.40431642029705,-1724954.545454626,135930.50478362205,-382.331032252737,5158.577876103393,53.75624570123106,1116.4518102575064,5160.23635,5168.6413113262015,5151.831388673799,0.3257587736732785,0.210566782453065,0.0,0.0,5158.714133333333,5165.319933333333,5152.108333333334,0.2561025801881928,0.24695469637792614,0.0,0.0,5151.99,5171.456,5161.723,0.37723078323729003,0.17368745504984343,6.455732835138034,0.23213932736032664,-1.9086677670220524,-1.7928344771590403,-0.11583328986301211,5158.748916666666,5162.616461538461,5159.476025389576,5161.384693156598,1.0090559440559446,1.0782051282051284,-0.0691491841491838,-0.005462507957275586,24.990633329644773,-2.739349999999831,-1.4667490387945938,-1.290525811563847,-0.1762232272307469,5159.2665,5166.387,5162.82675,5160.7955,48.42604387208941,11.125656415120279,15.786983327668871,18.888200131152775,-104.17180709994015,5164.49175,5165.892,0.0,44.0,-44.0,5154.8904368,5166.09022,0.0,0.0,42.184261675778814,0.37005857213268367,0.4651363176049304,0.6246738973861541,-9.469091124347688,58.621933492213735,22.49911754323972,35.22215634337,-77.50088245676028,-5.037520588235566,-0.0329256792957457,-0.03697976183702653,-0.034729885265462855,-0.002249876571563676,-3.9058172549183237,-3.009309858139367,-0.8965073967789565,5160.19810058227,-0.01683397530640729,-0.016835392379022096,-3.0929453169628807,5159.1754,3.992655067380491,5161.8458,3.9140732633640933,5155.24,2.602332287280763,5159.056600000001,4.108055208934868,5156.239,5159.683,5164.974,5161.27,5165.524,38.5748362115837,44.50503309832353,6.458967983421611
2026-03-04 05:27:00,5155.193,5157.12,5153.948,5156.734,471,240,0,55000.181187691116,20859,0.04814841756694531,-257.4932712173784,479504.0339702038,-102926.13766361703,-382.206507170061,5158.355471590217,52.61766092133937,1116.4518102575064,5159.684800000001,5167.465784656512,5151.903815343489,0.30160697632194367,0.3103838954668051,0.0,0.0,5158.668166666666,5165.262866666666,5152.073466666667,0.25567451857485496,0.35335446141097465,0.0,0.0,5151.99,5170.825,5161.407499999999,0.3650416785149363,0.2518715157950936,6.127359551624187,0.21517933071846373,-1.9860220375794597,-1.8314719892431244,-0.15455004833633534,5158.685333333334,5161.861538461539,5159.054175329641,5161.040197367221,0.9772652927706929,1.1022244030094865,-0.12495911023879369,-0.0055586602371308375,24.98000954481514,-2.760800000000927,-1.4797748028722253,-1.3496110151572078,-0.13016378771501746,5159.2665,5164.345499999999,5161.806,5160.7955,30.45296579220894,10.90538790715205,15.491175087553758,18.200635929235148,-80.4871767547563,5165.44525,5165.892,0.0,40.0,-40.0,5154.8904368,5165.5572912,0.0,0.0,44.1325603335012,0.47298745273259585,0.42001035559017597,0.5139428044248594,-9.849282945746083,58.45691838649589,32.12142605012491,28.07058025064634,-67.87857394987509,-6.318576470587686,-0.014793997941247857,-0.03848104183711998,-0.03548011657979428,-0.003000925257325697,-5.3868608513345455,-3.4848200567784033,-1.9020407945561422,5160.183509013533,0.026438446428023177,0.026434952086695773,-3.0673245972255403,5159.0048,4.134651934614159,5161.7724,4.003117790461915,5155.1777,2.6274637136898824,5159.0544,4.10942981171773,5155.371,5156.239,5159.683,5164.974,5161.27,42.75827913009492,45.71131231873518,6.224184556034323
2026-03-04 05:30:00,5156.555,5162.191,5155.136,5162.136,898,240,0,55884.17977025683,21757,0.08230605286792465,472.2909103851098,2458643.930957474,238208.00875136565,-381.26579624721717,5158.600401939198,60.52442573294757,1116.4518102575064,5159.40345,5166.358829513357,5152.448070486643,0.26961952406947365,0.6964342847685796,0.0,0.0,5158.911,5165.712299999999,5152.1097,0.26367192610997275,0.7370870274801137,0.0,0.0,5151.99,5170.825,5161.407499999999,0.365061584784575,0.5386779930979889,6.220123596461707,0.19153823663323452,-1.5930657306071225,-1.783790737515924,0.19072500690880156,5159.1196666666665,5161.400576923077,5159.528302202004,5161.121367932611,1.0002270663033634,0.9496510349443118,0.05057603135905164,-0.0054474626394267036,25.01922535557725,-2.6474499999994805,-1.3545057275209493,-1.3678940621468938,0.013388334625944465,5159.558,5163.119,5161.3385,5160.7955,45.17858300189981,10.762380348534645,20.013313049690414,16.74097509709408,15.124715069940097,5166.80425,5165.892,0.0,36.0,-36.0,5154.8904368,5165.0456795519995,0.0,0.0,51.15761524226936,0.8441220501139463,0.5623893583264087,0.4825120105071717,-7.918742619987899,59.72433059085848,70.25767737381045,41.62607365572506,-29.742322626189544,-6.812005882353333,0.1010680010021564,-0.03086665894945339,-0.0345574250537261,0.0036907661042727136,-0.8626789224183372,-2.9603918299063903,2.097712907488053,5160.229416101917,0.10475622748817859,0.10470139644151999,-2.965781583270233,5158.976,4.152348277831197,5161.9498,3.975591886036467,5155.1485,2.625995102407486,5159.6347,4.092126316298672,5156.734,5155.371,5156.239,5159.683,5164.974,56.46735291990701,50.214738664839246,6.283528516317541
2026-03-04 05:33:00,5162.438,5166.351,5161.257,5163.247,636,240,0,55745.093786746984,22393,0.12400538001079436,505.7630660443686,4117249.5283015436,494006.55916681926,-381.12891570009486,5159.025724175991,61.10908339568445,1116.6920941169776,5159.391850000001,5166.320725788672,5152.46297421133,0.26859273302417086,0.7781944804309329,0.0,0.0,5159.845266666666,5166.652166666667,5153.038366666667,0.2638412451618882,0.7498739024617355,0.0,0.0,5151.99,5166.351,5159.1705,0.2783467590274205,0.7838590627394063,6.107511236815541,0.17161659160125037,-1.1784126042830394,-1.6627151108693474,0.484302506586308,5159.660583333333,5161.1532307692305,5160.100409555542,5161.278822159825,1.0581507413987281,0.9134589705182291,0.144691770880499,-0.0051494476269795,25.070600274467303,-3.0588500000012573,-1.1443324633044392,-1.3550722489351836,0.21073978563074447,5159.558999999999,5161.723,5160.641,5160.7955,72.58929150094991,11.421463439469113,23.63226501110387,15.758275694055218,119.90947515557261,5166.9225,5165.892,12.0,32.0,-20.0,5152.767,5165.0456795519995,1.0,0.0,52.48104826906681,0.9140391952381232,0.7437162326948884,0.5753719822038244,-5.953562436837597,61.26967672604069,78.08992729583203,60.15634357325583,-21.91007270416798,-6.019491176470183,0.12587370819949567,-0.02283179508193887,-0.032212299059368656,0.009380503977429785,-0.7324218163187896,-2.51479782718887,1.7823760108700806,5160.378305592538,0.02152209860413201,0.021519782932699627,-2.944897783102829,5159.5968,4.160247957137454,5162.8627,3.8141925328546162,5156.0558,3.0250111404905295,5160.6173,3.582257142219915,5162.136,5156.734,5155.371,5156.239,5159.683,58.833004975283835,51.09087638774562,6.1985621937234345
2026-03-04 05:36:00,5162.99,5164.518,5158.514,5160.899,767,240,0,55587.452547573164,21626,0.08060788912688407,176.23748518089218,-1791023.7288131837,336470.38930490444,-381.47771094463764,5159.301541365372,53.57455755488008,1116.6920941169776,5159.1828000000005,5165.6494685569005,5152.7161314431005,0.2506857697269421,0.6326958375011071,0.0,0.0,5160.108966666667,5166.575966666666,5153.641966666667,0.2506536215330043,0.5610819029947202,0.0,0.0,5151.99,5166.351,5159.1705,0.2783580376333995,0.6203606991157048,6.097160113133977,0.15940151995143234,-1.0274175611029932,-1.5356556009160767,0.5082380398130835,5160.0410833333335,5160.800615384616,5160.22326962392,5161.250687185023,1.0325349324239252,0.9530228991909127,0.07951203323301259,-0.004817817809521007,25.10198550337371,-5.761800000000221,-1.083492338128291,-1.335187336849601,0.25169499872130996,5159.558999999999,5161.723,5160.641,5160.7955,86.29464575047496,11.351729861019232,21.993556071278284,17.83353898996006,65.94148713533852,5167.2302500000005,5165.892,8.0,28.000000000000004,-20.000000000000004,5153.03868,5165.0456795519995,0.0,0.0,49.43254413862993,0.7529863112737659,0.8370491855419452,0.7143849255210807,-5.226486939615909,57.08741313313467,61.51619961883586,69.95460142949281,-38.48380038116414,-4.78905588235375,0.08855130186511835,-0.01990636811449577,-0.02975111287039408,0.009844744755898308,1.0053181096818444,-1.810774639814727,2.8160927494965717,5160.380594750841,-0.04547526004469171,-0.04548560317694239,-2.9890338432226105,5160.561,3.635296961490613,5163.0931,3.840152585209594,5156.6261,2.8793871049396027,5160.6077000000005,3.581260983646078,5163.247,5162.136,5156.734,5155.371,5156.239,51.88149574586976,49.170656650569576,6.184664894171754
2026-03-04 05:39:00,5160.978,5166.0,5160.393,5165.643,753,240,0,56244.564907123735,22379,0.168610069320557,661.3795587264453,1251336.4541832143,520348.8663658213,-380.78553851498924,5159.8255670399085,59.95842848643728,1117.7185794821225,5159.49335,5166.547884264914,5152.438815735086,0.273458410985794,0.935865059908061,0.0,0.0,5160.207033333334,5166.362533333334,5154.051533333333,0.2385756990073338,0.941553624130142,0.0,0.0,5151.99,5166.351,5159.1705,0.2783412832579749,0.9506998119908339,6.0481441018205775,0.143784740678131,-0.5189693926731707,-1.3323183592674956,0.813348966594325,5161.059583333334,5160.834192307693,5161.057074297163,5161.576043689836,1.0649001750142146,0.9091932625101744,0.15570691250404023,-0.004289039850089766,25.125162052913314,1.5016500000001543,-0.9638867024283521,-1.29187581167072,0.327989109242368,5159.558999999999,5161.723,5160.641,5160.7955,93.14732287523748,11.569935430391908,22.282857464269007,16.67093705246747,130.1615584070158,5166.6407500000005,5165.892,4.0,24.0,-20.0,5153.3049264,5165.0456795519995,0.0,0.0,55.106651599227334,1.0,0.8890085021706297,0.8232579734691544,-2.7825900756809987,63.52130415758455,95.0024705301076,78.20286581492519,-4.997529469892396,-2.8511264705875874,0.23716284774715188,-0.010054475382720062,-0.02581178537285928,0.015757309990139218,2.147429539243814,-1.0191338040030191,3.1665633432468328,5160.404019925382,0.0919219694088147,0.09187974703888102,-2.899859452588782,5160.558,3.63489944815848,5163.0785,3.8275127476269764,5156.923,3.114290109957887,5160.6196,3.5995631895005302,5160.899,5163.247,5162.136,5156.734,5155.371,62.363808618800334,52.9241978945862,6.143403116016627
2026-03-04 05:42:00,5165.393,5167.523,5155.769,5160.014,951,240,0,55980.479149083905,21428,0.09240071485985529,-197.8430925201768,-1916359.305993464,313584.09614740696,-381.82184299828396,5160.1816444254655,50.14439898847186,1117.7185794821225,5159.403,5166.3818556071055,5152.424144392895,0.2705295789883166,0.5437750853720063,0.0,0.0,5160.074600000001,5166.7366,5153.412600000001,0.25821332117949636,0.49545181627137114,0.0,0.0,5152.184,5167.523,5159.8535,0.2973018389918357,0.510463524349694,6.618729691638509,0.13300664180440958,-0.5637354214795778,-1.178601771709912,0.6148663502303342,5160.977833333333,5160.515384615384,5160.896601328369,5161.4603367498485,1.0035347043701837,0.9263413218343162,0.0771933825358675,-0.003855448557453651,25.25109825671158,6.121000000000095,-0.9076569277590824,-1.2465571095953767,0.33890018183629433,5160.145,5161.723,5160.934,5164.706,96.57366143761874,10.77191214995669,19.424117706965678,19.579198599592292,48.25889106393183,5168.28975,5165.892,0.0,20.0,-20.0,5153.565847872,5165.0456795519995,0.0,0.0,48.19614332413983,0.6532101417094694,0.8020654843277452,0.8427077240134401,-2.907200549042855,60.15996138915663,51.04635243496941,69.18834086130433,-48.95364756503059,-1.2374764705882626,-0.019007962611856187,-0.010922014017346103,-0.022833831101756644,0.011911817084410541,5.265860026672234,0.23786496213203157,5.027995064540202,5160.40107984636,-0.10896997721290269,-0.1090293926598207,-3.005669453616999,5160.5371,3.603137011056402,5163.195900000001,3.954860116914631,5156.5339,2.9742559275076705,5160.494000000001,3.5962584568605567,5165.643,5160.899,5163.247,5162.136,5156.734,47.914544718867084,48.46524416733557,6.544160036301146
2026-03-04 05:45:00,5159.972,5162.865,5154.061,5161.609,857,240,0,56592.955750628775,22285,0.17228338895929246,25.6937778398796,-3269910.3850646694,259085.5402700713,-381.55693770926723,5160.520685531307,49.04163374017387,1118.0640748885835,5159.6169,5166.590856061293,5152.642943938707,0.27032844478408435,0.6428242436926779,0.0,0.0,5159.7082666666665,5166.517966666666,5152.898566666667,0.263956783913253,0.6395607246526208,0.0,0.0,5152.184,5167.523,5159.8535,0.29728951387844205,0.61444683486539,6.837256722474666,0.11047154245126388,-0.4651477184479518,-1.03591096105752,0.5707632426095681,5160.651583333333,5160.2786153846155,5161.006201124004,5161.471348842452,1.0187254334683404,0.9437039845168492,0.07502144895149121,-0.0034363893293853313,25.377676756945533,1.6531000000004497,-0.8439722814959367,-1.1884388016338572,0.34446652013792045,5160.145,5161.407499999999,5160.77625,5166.1295,98.28683071880937,10.379173470262803,17.60250044090656,19.56241870312616,7.467320887794842,5169.0015,5165.892,4.0,16.0,-12.0,5153.565847872,5167.523,0.0,1.0,50.10543945375008,0.6129808669213558,0.7553970028769418,0.8154903297917722,-2.40101947307071,64.2171082001148,59.92138791000519,68.65673695836075,-40.07861208999481,-0.8043558823528656,-0.0757909555739159,-0.009011920962271137,-0.020069449073859543,0.011057528111588406,6.465916483778641,1.4834752664613537,4.982441217317287,5160.4209460203365,0.03091076884675914,0.030905992452900932,-2.975687760307344,5160.4142,3.598933446699855,5162.888499999999,3.8356256406827307,5156.0788,2.969125565265612,5160.157499999999,3.2734313715271957,5160.014,5165.643,5160.899,5163.247,5162.136,51.620107854043724,49.725461677662,6.705577176565356
2026-03-04 05:48:00,5161.683,5167.781,5159.986,5167.341,856,240,0,57352.31944530494,23141,0.21080366394245703,722.9649524341788,4936074.474299271,343243.99438838713,-380.60634420247504,5161.0513944501545,49.848089423256006,1119.3056922364417,5160.1305,5167.760369499862,5152.500630500139,0.2957238968999463,0.9725179113568833,0.0,0.0,5160.1845,5166.7665,5153.6025,0.2551071575057008,1.0436417502279425,1.0,0.0,5152.184,5167.781,5159.9825,0.3022597974993026,0.971789446688491,6.933031050227205,0.10477639745394723,0.0746477493794373,-0.8137992189701285,0.8884469683495658,5161.1575,5160.262384615386,5161.980785566465,5161.906137817085,1.0727466288147647,0.9435567271621206,0.1291899016526441,-0.0028214951376971087,25.440527557909615,4.843499999999949,-0.6429916365057816,-1.098595768756628,0.4556041322508463,5160.273999999999,5161.407499999999,5160.840749999999,5166.1295,99.14341535940468,10.251806609091906,21.3341822980256,17.956721506721745,131.14785944974724,5168.932000000001,5165.892,0.0,12.0,-12.0,5154.061,5167.523,1.0,0.0,56.33396355947551,1.0,0.7553970028769418,0.7709531633605429,0.11587204916938555,66.00652480872117,97.06940189157056,69.34571407884842,-2.9305981084294404,-0.40998529411717755,0.11762608815272041,0.0014461276006658469,-0.015766333738954464,0.01721246133962031,7.270897901828254,2.6409597935347335,4.62993810829352,5160.719079427645,0.11105064331684567,0.11098902770214636,-2.8679416373914246,5160.0888,3.277298677330759,5163.1061,4.06190845811876,5156.5241,3.202893707273462,5160.9233,3.9714425324483296,5161.609,5160.014,5165.643,5160.899,5163.247,62.735510760096055,53.972601056586655,6.783393092524979
2026-03-04 05:51:00,5167.416,5168.105,5161.813,5164.177,660,240,0,57188.26350124895,22481,0.19852416247712085,321.3642449435188,1025309.9999998359,-16327.30061742319,-381.0104669418105,5161.173063734016,43.3236146552168,1118.6203333235624,5160.4645,5168.1882589673005,5152.7407410327,0.29934355588728323,0.740329871485956,0.0,0.0,5161.004866666667,5167.573566666666,5154.436166666667,0.25455120348459864,0.7414582286703103,0.0,0.0,5152.184,5168.105,5160.1445,0.3085187389623428,0.7532818290308373,6.8689279452044305,0.1054125710491008,0.24431487945093977,-0.6021763992859149,0.8464912787368547,5161.091083333334,5160.289230769232,5162.318664710086,5162.074349830635,1.0456237006237024,0.9796361746361761,0.06598752598752622,-0.0022160023957606603,25.535490497448617,-0.7815000000000509,-0.4994473113861161,-0.9911177990445749,0.4916704876584588,5161.0265,5160.0475,5160.537,5166.387,99.57170767970234,10.194023731409933,20.256294196995796,16.760824560099717,109.09234927386282,5169.476000000001,5165.892,100.0,8.0,92.0,5154.061,5167.523,0.0,0.0,52.44235533077495,0.7249688890488589,0.779316585323405,0.7633701970257628,0.922236201400084,60.1512711378619,74.39040292085049,77.12706424080876,-25.609597079149502,0.6279970588238939,-0.015430861801056118,0.004732881839622392,-0.011666490623239094,0.016399372462861488,5.704420881009762,3.253652011029739,2.4507688699800227,5160.8775756786845,-0.0612307180811289,-0.06124947174104278,-2.927416294213836,5160.8927,3.991446800960456,5163.9331,4.16255155322728,5157.3644,3.3918293392739587,5161.7171,3.7162393610389146,5167.341,5161.609,5160.014,5165.643,5160.899,54.649673958872775,51.45329347660024,6.748293585916014
2026-03-04 05:54:00,5164.255,5164.82,5154.505,5155.048,828,240,0,56447.43829523824,21653,0.15922276290319873,-804.3752186198296,-6598236.413043127,-598401.7035588714,-382.47416812788526,5160.857139492575,42.027811579604695,1118.6203333235624,5160.3707,5168.306815247711,5152.43458475229,0.30757926936180785,0.16465330745188966,0.0,0.0,5161.3168000000005,5168.505999999999,5154.1276,0.27858007088422865,0.06401268569520933,0.0,0.0,5152.184,5168.105,5160.1445,0.3085243469039805,0.1798881979774946,7.213535150683947,0.1211193804885876,-0.35377856427658116,-0.5524968322840482,0.19871826800746706,5160.704833333333,5159.903384615385,5161.200100908533,5161.55387947281,0.9483601466551816,1.0153166509726972,-0.06695650431751554,-0.001983894692544739,25.67030251715421,-4.131700000000819,-0.5380463965181055,-0.8864813094496726,0.34843491293156714,5161.083,5160.0475,5160.56525,5166.387,92.72554707063269,10.227434611474573,18.12514699160257,22.451318916688447,-44.19258601483008,5168.259249999999,5165.892,96.0,4.0,92.0,5154.061,5168.105,0.0,1.0,43.17488139397551,0.07000993563956925,0.5983262748961428,0.7110132876988299,-1.6625827171526064,54.035680908698666,14.87156082931274,62.11045521391129,-85.12843917068726,0.3508000000010725,-0.08983110008890503,-0.0068541096835884495,-0.010704014435308964,0.0038499047517205143,6.220183047805556,3.846958218384903,2.3732248294206535,5160.849536959985,-0.17677550556458588,-0.17693193784467098,-3.0990168448243427,5161.6873,3.761880323045429,5164.7274,3.3438241314685833,5157.5382,3.1671679182378747,5161.6848,3.7784093007628594,5164.177,5167.341,5161.609,5160.014,5165.643,38.113795944464215,45.07866443393806,7.003058329779128
2026-03-04 05:57:00,5155.286,5162.225,5153.868,5159.658,758,240,0,56739.77214709895,22411,0.16581600925569143,-190.26733024550532,-1781650.659630083,-664125.7944541216,-381.79631216999695,5160.547754674499,42.80756086369276,1119.6206808929005,5160.5158,5168.286648488097,5152.744951511903,0.3011655729489993,0.44480654195524943,0.0,0.0,5161.581766666667,5169.289466666666,5153.874066666667,0.2986565106756832,0.37520488169840194,0.0,0.0,5152.184,5168.105,5160.1445,0.30851567201866464,0.46944287419134834,7.32788163561555,0.12743966903153692,-0.45058934139251505,-0.5321153341057416,0.08152599271322658,5160.98975,5159.912076923078,5160.962854614912,5161.413443956305,0.952962639803286,1.0368247798841914,-0.08386214008090542,-0.001833621597028681,25.63450058200487,-5.144800000000032,-0.4730375444221673,-0.7885404002164746,0.31550285579430737,5160.9865,5160.0475,5160.517,5166.387,81.29743925303339,10.366631863438709,16.601235588262195,21.20454111102996,-37.455194955122465,5166.904,5165.892,92.0,0.0,92.0,5154.061,5167.833,0.0,0.0,48.15718471512322,0.4221235958494941,0.40570080684597415,0.5944478890218406,-2.0102815522243036,56.2011727151447,44.927630721089116,44.72986482375081,-55.072369278910884,0.030267647058281,0.06630802024500375,-0.008729960238316643,-0.0103092035959105,0.0015792433575938566,5.795085481704583,4.236583671048839,1.558501810655744,5160.836393947624,0.08942690737312464,0.089386945337111,-3.012361292374499,5161.6966,3.7441144389005085,5165.2379,2.2709226441123493,5157.530199999999,3.1773288152303394,5161.9772,3.4517292219795603,5155.048,5164.177,5167.341,5161.609,5160.014,47.47680290571265,48.4641297565597,7.099768449080616
2026-03-04 06:00:00,5159.96,5159.96,5141.725,5143.795,1187,240,0,55822.2637840608,21224,0.13728294249238057,-2852.9978544961955,-11066970.513900666,-1289387.5029551883,-385.4456588902641,5159.224464427557,41.03493686444943,1119.6206808929005,5159.8889,5170.435555353471,5149.342244646529,0.4087938929642717,-0.26298596382519057,0.0,1.0,5160.449,5169.2747,5151.6233,0.34205163155376095,-0.4434945670031976,0.0,1.0,5141.725,5168.105,5154.915,0.5112513178335913,0.07846853677027187,8.418593472053962,0.1736623561284759,-1.7867278209978394,-0.7830378314841613,-1.0036899895136782,5160.025083333333,5159.21876923077,5158.321646212618,5160.108374033616,0.8733431787119659,1.0517799649602326,-0.17843678624826675,-0.002341258132454383,25.75267077186474,-3.154899999999543,-0.7787480042871817,-0.7479199047701126,-0.030828099517069107,5154.915,5154.915,5154.915,5161.2545,49.955391051938975,12.115361788769343,13.862449003532213,28.692284650733136,-232.87847088498688,5164.055,5165.892,88.0,100.0,-12.0,5154.061,5167.274399999999,0.0,0.0,36.34759981014968,0.0,0.16404451049635452,0.38935719741282376,-7.185001675549542,45.5852852948562,7.846853677027187,22.548681742476376,-92.15314632297282,-0.971891176470308,-0.22454252080015233,-0.03462578092330197,-0.015172519061388794,-0.01945326186191318,9.747119825338949,5.338690901906861,4.408428923432088,5159.600327024327,-0.30744285764676693,-0.3079164341007967,-3.310542860381349,5162.0371,3.359660414127933,5165.0148,2.6768285463670396,5156.1891000000005,5.934320394496386,5160.143099999999,6.701225948344696,5159.658,5155.048,5164.177,5167.341,5161.609,29.536963882885004,39.636463990683374,7.89514213128912
2026-03-04 06:03:00,5143.69,5145.579,5141.283,5143.374,906,240,0,55798.22188461935,20318,0.1555391635492842,-2499.916160996775,-3514327.1523174387,-1242522.448750409,-385.51981153437225,5158.068456785617,39.92784691198121,1119.5290442109067,5159.38655,5171.8927146948545,5146.880385305146,0.48479270059167423,-0.14018627575681855,0.0,1.0,5158.428366666667,5167.174266666667,5149.682466666667,0.3390916526636356,-0.36065280112209025,0.0,1.0,5141.283,5168.105,5154.6939999999995,0.5198680064008618,0.07795839236445834,8.006334124848502,0.20788678904263602,-2.8467824381123137,-1.1957867528097919,-1.6509956853025218,5158.91175,5158.681961538461,5156.0220083337545,5158.868790771867,0.8865469173917132,1.1333707549817629,-0.24682383759004967,-0.0032792370789928235,25.841997231370243,2.7494500000002517,-1.0477560636988887,-0.7439492076112901,-0.3038068560875986,5154.6939999999995,5154.6939999999995,5154.6939999999995,5161.0335,24.977695525969487,13.785804579373016,13.305528635316843,27.952922924611872,-273.1838347408259,5164.055,5165.892,84.0,100.0,-16.0,5154.061,5165.741435999999,0.0,0.0,36.09461328435803,0.0,0.14070786528316478,0.23681772754183114,-11.007709485056624,46.71491609172286,7.7958392364458335,20.19010787818741,-92.20416076355417,-4.364332352940437,-0.25907871144799366,-0.05518229971664737,-0.02317447519244051,-0.03200782452420686,9.791142635220217,6.229181248569532,3.561961386650685,5158.2422431842615,-0.00818461855498498,-0.008184953513179494,-3.318456523631119,5160.1623,6.69072716596054,5162.937599999999,6.644178675094135,5154.1917,7.2537926179711345,5158.1558,8.407884987036063,5143.795,5159.658,5155.048,5164.177,5167.341,29.19538202250699,39.43629002860864,7.638060550482709
2026-03-04 06:06:00,5143.585,5144.079,5121.224,5139.404,2196,240,0,57095.83641098132,18122,0.18902626219738114,-3388.2309951398875,-11218828.438069105,-1920656.298222872,-387.21483118489715,5154.1735664885255,34.408992399849765,1119.5290442109067,5158.307000000001,5173.508496017982,5143.105503982019,0.5893986541701104,-0.12174801669653347,0.0,1.0,5155.787566666667,5166.2185666666655,5145.356566666667,0.40463265272750587,-0.2853305851149133,0.0,1.0,5121.224,5168.105,5144.6645,0.9088447042799004,0.38779036283356844,9.491200712363609,0.24766067327020472,-3.9615627513721847,-1.7489419525222707,-2.212620798849914,5157.017416666667,5158.002538461538,5153.465391667023,5157.426954418395,0.7489314283440083,1.1018665180881206,-0.35293508974411236,-0.004609095926369031,26.261313133703723,4.9399999999996,-1.323485357202577,-0.7839046136973152,-0.5395807435052619,5144.6645,5144.6645,5144.6645,5151.004,12.488847762984744,16.851230451805716,10.815979827744162,39.14439511939419,-287.45470178431026,5164.055,5165.555,80.0,100.0,-20.0,5154.061,5163.7847611199995,0.0,0.0,33.71176578589562,0.0,0.0,0.10158412525983973,-14.880537528411342,51.590447042511975,38.779036283356845,18.140576398943317,-61.220963716643155,-9.855788235294312,-0.4403603469571505,-0.0768127747883718,-0.03390213511162677,-0.04291063967674503,20.516124396502505,9.086569878156126,11.429554518346379,5156.541587044731,-0.07718668718237343,-0.07721649144336595,-3.393081804157305,5158.2218,8.380188645340487,5160.8937,8.873680497206824,5150.4627,12.484168294732203,5156.006299999999,10.187869279453786,5143.374,5143.795,5159.658,5155.048,5164.177,25.90014711870994,37.55820512752347,8.72498479687677
2026-03-04 06:09:00,5139.48,5145.018,5137.106,5141.523,964,360,0,57208.17311472253,19086,0.1600797507245369,-2612.381424405661,6902891.701245006,-1461842.893417529,-386.8173695337019,5153.165729641119,36.84321671103588,1119.9906312051735,5157.10695,5173.57657399615,5140.637326003851,0.6387156270299763,0.02688810613880357,0.0,0.0,5153.507933333333,5164.1694333333335,5142.846433333334,0.4137570034981494,-0.06206600071912771,0.0,1.0,5121.224,5168.105,5144.6645,0.9090561908939934,0.43298991062477843,9.333280641127274,0.27766665250730405,-4.620783079409193,-2.323310177899655,-2.297472901509538,5155.207083333334,5157.388153846154,5151.628100641327,5156.248883720737,0.8708187919463017,1.0928245445829348,-0.22200575263663302,-0.006055278471565629,26.546578962618465,3.7920500000000175,-1.6581789467852406,-0.8672959491446661,-0.7908829976405745,5144.6645,5144.6645,5144.6645,5151.004,6.244423881492372,19.515248837305858,10.884581994943693,36.59190940885685,-166.7249798790513,5164.055,5163.112999999999,76.0,96.0,-20.0,5154.061,5159.528685007999,0.0,0.0,36.1352500533975,0.10712859518592958,0.035709531728643266,0.05880579900393598,-17.092607686203095,49.436506195362426,43.29899106247784,29.957955527426872,-56.70100893752216,-12.786285294117988,-0.4207429937014472,-0.08961520639544551,-0.04504474936839052,-0.04457045702705499,18.117158234216525,10.892687549368206,7.224470684848319,5154.778982147905,0.04123046174224765,0.041221964323057136,-3.3532503257101998,5156.072,10.162513271730875,5158.7955,9.947746637628073,5148.134,12.597408296068881,5153.5943,10.503209435941558,5139.404,5143.374,5143.795,5159.658,5155.048,30.76620838754846,39.18145342327128,8.666914454242734
2026-03-04 06:12:00,5141.719,5148.324,5141.549,5142.147,1055,240,0,56339.41370512843,20141,0.12037541979798674,-2145.138363776312,2488126.7772509856,-1459736.9758251351,-386.68932965135576,5151.996352923584,37.5704597764969,1119.9906312051735,5156.1508,5173.725937183659,5138.575662816342,0.6817154061381845,0.10160197176096147,0.0,0.0,5151.7984,5161.9619999999995,5141.634800000001,0.3945651289460165,0.02519776457157116,0.0,0.0,5121.224,5168.105,5144.6645,0.9092247651096511,0.4463002069068501,9.080052577014495,0.3062209487835352,-5.0348299679917545,-2.8656141359180753,-2.169215832073679,5153.644416666667,5156.819807692308,5150.169469773431,5155.204299741423,0.8953819906087368,1.1063702246370735,-0.21098823402833666,-0.007481947166585817,26.764970293707076,9.492199999999684,-1.8698675708459618,-0.9812843146280024,-0.8885832562179594,5144.6645,5144.6645,5144.6645,5151.004,3.122211940746186,21.34809470131455,13.032167589653929,34.50887830183786,-115.95900391799921,5163.89725,5162.8215,72.0,92.0,-20.0,5154.061,5155.6982165071995,0.0,0.0,36.86722622153722,0.13948514053425942,0.08220457857339641,0.03930470343401319,-18.590587487001173,46.402381273937785,44.630020690685015,42.23601601217326,-55.369979309314985,-14.792814705881028,-0.36334754855695506,-0.09766499396045844,-0.05556879828680411,-0.04209619567365433,16.738629002652917,12.061875840025149,4.676753162627769,5153.699546496951,0.012136481738966864,0.012135745327590541,-3.341520810584675,5153.7046,10.501702636463854,5156.8756,9.92886848424788,5146.712,12.441420167242338,5151.8076,10.80515225044342,5141.523,5139.404,5143.374,5143.795,5159.658,32.29373748071886,39.66641977453447,8.533634850368216
2026-03-04 06:15:00,5141.679,5150.287,5139.976,5146.201,967,240,0,56540.016265500846,21108,0.10334546329064354,-1278.6588832368268,207926.05997950424,-1738974.3664195668,-385.92695976967013,5150.997800802626,39.06643358597558,1120.8736168566738,5155.21215,5172.807351734971,5137.616948265029,0.6826179494851998,0.24393160886327422,0.0,0.0,5150.396033333333,5160.710333333333,5140.081733333333,0.40052453959834977,0.2966399400185465,0.0,0.0,5121.224,5168.105,5144.6645,0.909390314809826,0.5327744715343141,9.203147319313107,0.32494218528834135,-4.9784526873309005,-3.2881818462006405,-1.69027084113026,5152.0242499999995,5156.413846153847,5149.5589359621345,5154.537388649465,0.8425645421093846,1.1185033028417726,-0.275938760732388,-0.008666347357679325,26.948910503224088,4.801849999999831,-2.113433482956658,-1.144666742011433,-0.968766740945225,5144.6645,5144.6645,5144.6645,5151.004,1.561105970373093,22.677916356853483,13.542899236691794,31.574229470159526,-87.53323114875926,5163.89725,5161.5735,68.0,88.0,-20.0,5154.061,5152.25079485648,0.0,0.0,41.55400365287251,0.3466611840930732,0.19775830660442084,0.10522413896882014,-18.38064426917347,50.92535576872606,53.27744715343141,47.06881963553145,-46.72255284656859,-15.291323529411784,-0.3763713442837611,-0.09658388933784219,-0.06377181649701173,-0.03281207284083046,14.791990747206068,12.607898821461333,2.1840919257447347,5153.226198408417,0.07883866408331386,0.07880760273302201,-3.2653165568684916,5151.875300000001,10.875268538610243,5155.6178,9.882408577293374,5145.3035,12.31362206167888,5150.2668,10.340791456908493,5142.147,5141.523,5139.404,5143.374,5143.795,41.99412914242607,42.77899260775691,8.660589503913387
2026-03-04 06:18:00,5146.279,5147.249,5141.63,5142.805,832,240,0,56055.97853636762,20276,0.0827232977497815,-1499.632185631534,-467349.5192307481,-1644426.2085922498,-386.47600012001783,5149.994204575163,38.88960119917617,1120.133947573868,5154.36825,5172.631114767999,5136.105385232002,0.7086363985731328,0.18342179206566478,0.0,0.0,5148.2819,5158.378599999999,5138.1852,0.392235708771099,0.2287777194529192,0.0,0.0,5121.224,5168.105,5144.6645,0.9095392049258296,0.46033574369148283,8.844732587381765,0.34802188065345285,-5.148453932541997,-3.660236263468912,-1.4882176690730855,5150.590166666666,5155.893538461539,5148.519868891037,5153.668322823579,0.8746971167739869,1.1277704089571976,-0.25307329218321073,-0.009749260909192424,27.02351203160607,7.2407499999999345,-2.4731542516288134,-1.3639675131495101,-1.1091867384793033,5143.022,5144.6645,5143.84325,5151.004,0.7805529851865465,23.91275075128249,12.89913222284476,30.07333611894451,-88.11530366875539,5162.54775,5161.303,64.0,84.0,-20.0,5154.061,5150.287,0.0,0.0,38.94575941569223,0.23136539085116248,0.2391705718261651,0.1730444856679941,-19.01115554994569,48.23585580515702,46.03357436914828,47.98034740442159,-53.96642563085172,-14.52419705882403,-0.33350684707444267,-0.09989882177208631,-0.07099721755202665,-0.028901604220059662,12.03922803951014,12.494164665071096,-0.45493662556095593,5151.748650332197,-0.06599042672448263,-0.06601220999034041,-3.3291521872631957,5150.3349,10.412825771249613,5153.5646,9.182683403477274,5143.467900000001,11.19946485279435,5147.8132,8.604497116156963,5146.201,5142.147,5141.523,5139.404,5143.374,36.83629786129021,40.922080422737885,8.443333110776695
2026-03-04 06:21:00,5142.794,5143.863,5128.834,5139.127,1007,240,0,56428.318612221,19269,0.10563546588030281,-1814.5055876841552,-12075435.84905681,-2596338.5159665374,-387.1961802551775,5148.328205243392,32.81187297901735,1120.133947573868,5153.512650000001,5172.912733074413,5134.112566925588,0.7528877638211512,0.12923741241670542,0.0,0.0,5145.539533333334,5156.509933333333,5134.569133333333,0.42640426446759655,0.20773475291088386,0.0,0.0,5121.224,5168.105,5144.6645,0.9096902090654496,0.3818817857980947,9.463159328643634,0.37737741008487846,-5.516375661040001,-4.03146414298313,-1.4849115180568715,5148.716666666667,5155.343769230769,5147.0748121385695,5152.5911877996095,0.7812294372294343,1.1531497835497846,-0.3719203463203503,-0.010837963637047135,27.05712832304375,13.828349999999773,-2.7964187063781507,-1.6148977698006266,-1.181520936577524,5141.7245,5144.6645,5143.1945,5151.004,0.39027649259327324,25.97445560220811,11.345662891088057,36.705376954704626,-121.89952812528689,5162.50225,5160.8735,60.0,80.0,-20.0,5154.061,5147.380700000001,0.0,0.0,36.289074773749014,0.11392832003543846,0.23065163165989144,0.22252683669682574,-20.361274756079588,56.00661112965814,38.18817857980947,45.833066700796415,-61.81182142019053,-13.031047058824697,-0.43556185677760495,-0.10706022387535358,-0.07820981881669203,-0.028850405058661543,11.148905024512365,12.22511273695935,-1.076207712446985,5149.929379094436,-0.07151739177355676,-0.07154297765978868,-3.3982886562242465,5147.8727,8.694310860691168,5151.1404,8.047259191080007,5140.17,9.987208530030214,5145.3081999999995,6.759866908599009,5142.805,5146.201,5142.147,5141.523,5139.404,31.887597241180544,38.99709936516793,8.913737888578392
2026-03-04 06:24:00,5139.222,5140.958,5128.715,5137.975,1018,240,0,56950.24836799991,18251,0.12422229774605109,-1722.8242180149966,-1818410.2161101482,-2589342.152403443,-387.4243777681014,5146.566979135619,32.667034106465024,1120.133947573868,5152.64285,5173.159429532027,5132.126270467973,0.7963517025841296,0.14253666218819003,0.0,0.0,5143.315366666667,5154.478566666667,5132.152166666667,0.43408576780446284,0.26080484687785044,0.0,0.0,5121.224,5168.105,5144.6645,0.9098437707554172,0.35730893112349177,9.741143395779218,0.4057517179955568,-5.833666181531953,-4.391904550692894,-1.4417616308390588,5146.2695,5154.458384615385,5145.674841040328,5151.50850722186,0.813066048155509,1.1831994146233784,-0.37013336646786943,-0.011906379478550227,27.03751078448893,11.5341499999995,-3.028555776183332,-1.8988442399963117,-1.1297115361870205,5140.592000000001,5144.6645,5142.62825,5151.004,0.19513824629663662,27.896089363684812,10.261497856847395,33.29077742199475,-113.79526938383444,5162.50225,5160.8735,56.00000000000001,76.0,-19.999999999999993,5154.061,5144.7650300000005,0.0,0.0,35.4728654755431,0.07784830224162576,0.14104733770940897,0.20362318039848848,-21.69914112048587,58.957887544584445,35.73089311234918,39.98421535376901,-64.26910688765082,-13.6010882352939,-0.568300021229487,-0.11324190134508721,-0.08521623532237108,-0.02802566602271614,10.410684535334248,11.862227096634332,-1.4515425613000836,5148.687920756781,-0.022416258636925868,-0.022418771455789965,-3.4199431456867657,5145.3694000000005,6.8646365961947104,5148.7542,7.011385451892775,5137.591,9.170674263353282,5143.6009,6.155626070675792,5139.127,5142.805,5146.201,5142.147,5141.523,30.39545115889993,38.40299343546075,9.151542325108469
2026-03-04 06:27:00,5138.049,5139.98,5133.659,5133.989,831,240,0,56206.01628446881,17420,0.06370978479303134,-1949.901615441519,1508368.592057528,-2248036.5111804293,-388.06906093608114,5145.146588031757,32.73645595879566,1119.2649565968723,5151.5055999999995,5173.460153234895,5129.551046765104,0.8523548236032467,0.1010713629062114,0.0,0.0,5141.044599999999,5152.0042,5130.085,0.42635693142985526,0.17810869009815564,0.0,0.0,5121.224,5168.105,5144.6645,0.9100446285062643,0.2722851475011109,9.399129056201287,0.44040359289304176,-6.333746604350381,-4.780272961424392,-1.5534736429259892,5143.753833333333,5153.2455,5143.877019341816,5150.210765946166,0.8565258004930417,1.1605481068401033,-0.3040223063470616,-0.01304313907928211,26.94665281034171,3.5424000000002707,-3.372833085886541,-2.187075915729574,-1.185757170156967,5135.7555,5144.6645,5140.21,5151.004,0.09756912314831831,29.68046357077032,9.743799842217303,31.611240027231414,-100.22273980237163,5162.776,5160.8735,52.0,72.0,-20.0,5154.061,5142.410927000001,0.0,0.0,32.72978648904194,0.0,0.06392554075902147,0.14520817004277395,-23.673439514104576,50.93909989475884,27.228514750111092,33.71586214742327,-72.77148524988891,-14.528002941176965,-0.5845655561379888,-0.12298033793548607,-0.09276905584499408,-0.030211282090491995,8.202997847742498,11.130381246855965,-2.9273833991134666,5145.602131386617,-0.07757920192295042,-0.0776093101585218,-3.4948691830110734,5143.6457,6.232950113709126,5146.5297,5.6615257473827185,5135.5701,7.200238614107623,5141.034,3.4911633845402155,5137.975,5139.127,5142.805,5146.201,5142.147,25.56612946635711,36.38892192853436,8.949360730457858
2026-03-04 06:30:00,5134.445,5141.395,5132.678,5138.862,949,240,0,56603.49236568937,18369,0.03790244469557131,-1010.704670378377,199324.4467866112,-2586375.798859905,-387.1683038444706,5143.441238145689,33.156136359185666,1119.2649565968723,5150.3419,5172.386324699768,5128.297475300233,0.856037332192166,0.23961897041202293,0.0,0.0,5139.959766666667,5149.967566666666,5129.9519666666665,0.38941160842938094,0.44515444619864913,0.0,0.0,5121.224,5168.105,5144.6645,0.9102502495999226,0.37622917599880856,9.330916150581213,0.45947753437329425,-6.26463871220767,-5.0771461115810474,-1.1874926006266229,5142.405,5152.383653846154,5143.1054779046135,5149.370116616821,0.8092573079419119,1.1839459048310226,-0.3746885968891107,-0.013967081447460438,26.83613201031503,9.316100000000006,-3.464064702380757,-2.4555546533608923,-1.0085100490198649,5135.7555,5144.6645,5140.21,5151.004,0.048784561574159155,31.025407785863933,10.196093857159019,29.407833127414897,-80.38734607336973,5162.82675,5160.8735,48.0,68.0,-20.0,5121.224,5142.410927000001,1.0,0.0,38.94566278353578,0.3153255338966454,0.1310579453794238,0.11201027461595137,-23.49697400615636,51.71543264635427,37.62291759988086,33.5274418207804,-62.37708240011914,-15.573150000001078,-0.31398349734085296,-0.12165834986286807,-0.09854691464856888,-0.02311143521429919,7.346159695435429,10.373536936571858,-3.0273772411364286,5145.408307922184,0.09491644800954102,0.09487143083255489,-3.4032699406926326,5141.0942000000005,3.3836531471045626,5144.673199999999,3.33336879304462,5134.6654,6.903200162893778,5140.5407,3.405143333547223,5133.989,5137.975,5139.127,5142.805,5146.201,39.31752397036882,40.401240810992604,8.932763535425194
2026-03-04 06:33:00,5138.799,5155.209,5138.799,5153.404,1139,240,0,57491.92624746886,19508,0.08966852116020137,1499.8728539614513,14360550.921860788,-1633858.5901555514,-383.94515093629735,5142.9259802099705,39.86535297668954,1119.2649565968723,5149.849749999999,5171.146575677401,5128.552924322597,0.8270853213689202,0.5834455344153108,0.0,0.0,5140.532300000001,5151.7515,5129.3131,0.4364995430531581,1.073646071021113,1.0,0.0,5121.224,5168.105,5144.6645,0.910337238479616,0.6864188050596339,10.038824535523078,0.46032729247325105,-4.979056874064554,-5.0575282640777495,0.07847139001319547,5141.883833333333,5151.938653846154,5144.689865919288,5149.668922793353,0.8498249913636321,1.0838868212304706,-0.23406182986683854,-0.014130875038276793,26.77383185130888,-6.054749999999331,-3.3815310511955685,-2.6842263971378917,-0.6973046540576768,5141.9619999999995,5144.6645,5143.313249999999,5151.004,42.95218225055988,29.82402070702157,19.35649388458665,25.766687995455733,-2.36872727524375,5162.82675,5160.8735,44.0,64.0,-20.0,5121.62742,5142.410927000001,0.0,0.0,52.92489368649535,1.0,0.4384418446322152,0.21114177692355343,-18.312018247780095,60.056427467979525,73.81411138636716,46.221847912119735,-26.185888613632848,-14.74938235294212,-0.12120958404607254,-0.09668693169819832,-0.09817491805849476,0.0014879863602964422,8.137335981020732,9.926296745461634,-1.788960764440903,5145.750845738298,0.28298094013812225,0.28258130282985405,-3.1299196058281242,5140.6051,3.319631085244078,5145.6362,4.724769783859437,5134.4169999999995,6.679691825898608,5141.5437,5.2886862273049395,5138.862,5133.989,5137.975,5139.127,5142.805,63.070701519069445,50.236591182860145,9.466851854323384
2026-03-04 06:36:00,5153.495,5156.113,5148.859,5155.056,850,240,0,58094.21464007966,20358,0.12813136845770334,1486.2053033954246,4678403.294117949,-828384.3253583314,-383.6726708435277,5142.67152541101,45.61801075449674,1119.6237535606456,5149.5576,5170.395478974205,5128.7197210257955,0.8093075402906306,0.6319328134789056,0.0,0.0,5142.376333333334,5152.0354333333335,5132.717233333334,0.37566678803294584,1.1563585979369804,1.0,0.0,5121.224,5168.105,5144.6645,0.9103888846684499,0.7216569612422913,9.76034208197076,0.4565379644623669,-3.7833097715410986,-4.80268456557042,1.0193747940293214,5142.82225,5151.760692307693,5146.284655777859,5150.0679655494005,0.9622772013833492,1.0577347698856057,-0.0954575685022565,-0.013688040345457677,26.690570021136914,-6.183600000000297,-3.2155359868566604,-2.857266068256938,-0.35826991859972246,5142.414000000001,5144.6645,5143.53925,5151.004,71.47609112527994,28.5777794258157,18.972739841169993,24.332471100244113,30.938501856579666,5162.82675,5160.8735,40.0,60.0,-20.0,5122.9706832,5142.410927000001,0.0,0.0,54.20761010391409,1.0,0.7717751779655485,0.44709165599239586,-13.859279522323906,63.233580068110236,82.51506060827603,64.65069653150805,-17.484939391723966,-11.358470588235832,0.21892396567125078,-0.07346135617721895,-0.09323220568223961,0.019770849505020657,6.3063513628058,9.202307668930468,-2.895956306124668,5146.586584233353,0.03205648150230722,0.03205134451000902,-3.0988664664252985,5141.596100000001,5.234803008915123,5146.8396,5.713218555775948,5137.1805,6.322019179035054,5143.108900000001,6.710168427244227,5153.404,5138.862,5133.989,5137.975,5139.127,64.892064104357,51.197256380145184,9.308791007585992
2026-03-04 06:39:00,5155.094,5155.64,5147.069,5148.491,616,240,0,57682.6136600306,19742,0.07402320239392994,696.1702600532565,-1574364.69155837,-813578.1847817805,-384.45715116731077,5142.168621041997,40.8306019169222,1118.1979048517032,5148.7,5168.187298365436,5129.212701634564,0.7569793682069607,0.49463753271283284,0.0,0.0,5143.294766666668,5153.019766666667,5133.5697666666665,0.3781622652867343,0.7671585261353685,0.0,0.0,5121.224,5168.105,5144.6645,0.9105405247926546,0.5816215524412912,9.641407873773677,0.4560770693670085,-3.3270599359848347,-4.507559639653303,1.1804997036684686,5143.248666666666,5151.462692307692,5146.624093350497,5149.951153286482,0.9546734495995333,1.043559977154092,-0.08888652755455873,-0.013079601655762916,26.672494163581405,-9.295999999999367,-3.1067679726320097,-2.9946994462331653,-0.11206852639884435,5142.414000000001,5144.6645,5143.53925,5151.004,85.73804556263997,27.627275015359977,17.717849244875104,24.104408089588013,15.784163713367128,5162.82675,5160.7955,36.0,56.00000000000001,-20.000000000000007,5124.959222208,5142.410927000001,0.0,0.0,48.546441192309814,0.7364179437769363,0.912139314592312,0.7074521123966919,-11.997361304524013,60.73032570382919,70.39188351920671,75.57368517128333,-29.608116480793285,-7.911988235294302,0.0994872237562384,-0.06460371830636967,-0.08750650820706563,0.022902789900695955,2.7926557154931095,7.920377278242997,-5.127721562749887,5146.6345826224015,-0.1273507019128317,-0.1274318618317949,-3.222270740141797,5143.157499999999,6.6663682306513214,5147.9018,6.294741381986616,5138.176799999999,7.051887718908119,5143.8057,6.886652646789785,5155.056,5153.404,5138.862,5133.989,5137.975,52.815164248965004,47.38065354328081,9.256091649901274
2026-03-04 06:42:00,5148.35,5153.598,5145.836,5148.547,747,240,0,57457.41654588465,20489,0.07683178467464791,602.69336575989,-1701509.370816821,-144616.67456150588,-384.4490260681312,5142.015170419833,42.10808672381611,1118.1979048517032,5148.12665,5166.910771999535,5129.342528000465,0.7297459163921413,0.5111889711962533,0.0,0.0,5143.826800000001,5153.650500000001,5134.0031,0.3819607611982725,0.7402455286704153,0.0,0.0,5121.224,5168.105,5144.6645,0.9106419322453809,0.5828160662101866,9.45346708639628,0.44081062122731146,-2.9272167891995196,-4.191491069562547,1.2642742803630274,5144.010583333334,5151.200230769231,5146.919925142728,5149.847141931928,1.0291575363487775,1.0452245165987415,-0.016066980249964002,-0.012358644012939936,26.7079452190202,-6.603650000000016,-3.0256077320664616,-3.096052140578699,0.07044440851223754,5142.414000000001,5144.6645,5143.53925,5151.004,92.86902278131998,26.88940015318996,16.64419270156958,23.606337809580506,12.85650614428715,5162.82675,5160.7955,32.0,52.0,-20.0,5126.82844887552,5142.410927000001,0.0,0.0,48.59575661996015,0.7387140529421212,0.8250439989063526,0.8363194971547377,-10.544343018288377,59.589230862382784,78.31408180228529,77.0736753099227,-21.685918197714713,-5.091149999998379,0.17790000552591545,-0.05684084805867453,-0.08137337617738741,0.024532528118712878,1.067632559940829,6.549828334582563,-5.482195774641735,5146.678879578862,0.0010876973466578121,0.0010876914313229236,-3.221218091348488,5143.8206,6.835040001345278,5148.4292000000005,6.549816414687519,5138.6055,7.401320141260023,5144.445699999999,7.011629245584305,5148.491,5155.056,5153.404,5138.862,5133.989,52.90239363151462,47.41576335092264,9.149370817765448
2026-03-04 06:45:00,5148.425,5151.876,5146.771,5151.367,756,240,0,58062.66081620787,21245,0.07685938006375422,821.154313508544,-265716.60052921355,87426.93628051018,-384.0349441922154,5142.357995979034,47.99514874345743,1118.1979048517032,5147.61455,5165.434187341242,5129.794912658758,0.6923454414916134,0.6052897409790499,0.0,0.0,5144.278466666667,5153.581566666667,5134.9753666666675,0.36168726324909667,0.8809769503355532,0.0,0.0,5121.224,5168.105,5144.6645,0.9107325256122645,0.6429683667157359,9.0186203777567,0.423454408183937,-2.3556335056591706,-3.824319556781872,1.4686860511227016,5144.830916666667,5150.993807692308,5147.604090505385,5149.959724011044,1.038762330565606,0.955127386274925,0.08363494429068097,-0.011462247882422477,26.634086534504046,-5.467550000000301,-2.7915996362666755,-3.1314349610940173,0.3398353248273418,5142.414000000001,5144.6645,5143.53925,5148.9625,96.43451139065999,26.2042306383178,15.959220661904745,22.634846932950563,24.10412463750039,5161.806,5160.7955,28.000000000000004,48.0,-19.999999999999996,5128.585521942989,5142.410927000001,0.0,0.0,51.13559323912446,0.8569679628683403,0.7773666531957993,0.838183322231488,-8.561856375824592,59.815599717324616,86.39685860873033,78.36760797674081,-13.603141391269677,-2.4755294117640005,0.1914607792282569,-0.04574081414028004,-0.07424686376996595,0.028506049629685906,-0.2442175136577808,5.191019164934494,-5.435236678592275,5146.767298369041,0.05477273490950285,0.05475774012211332,-3.168209705685021,5144.495199999999,6.932396920579018,5148.5881,6.618806311438399,5139.285,7.840038095151218,5144.9623,7.338036840840423,5148.547,5148.491,5155.056,5153.404,5138.862,57.51650870658698,49.20773430756861,8.860487187925091
2026-03-04 06:48:00,5151.451,5158.065,5147.769,5155.805,896,240,0,58565.311942859094,22141,0.06330197774523368,1271.910554435908,4129316.5178568307,1183723.0045609341,-383.26302326326584,5144.47219983633,60.02356716734957,1118.1979048517032,5147.03775,5162.905919722225,5131.169580277776,0.6165942622909495,0.7762527170263583,0.0,0.0,5145.276966666666,5155.0477666666675,5135.506166666667,0.37979685304793936,1.0387498123660697,1.0,0.0,5121.224,5168.105,5144.6645,0.9108345863598806,0.7376335829014008,9.146358339980967,0.3980392365116707,-1.5269385284609598,-3.3648433511176896,1.8379048226567298,5145.969083333333,5150.750307692308,5148.865768889173,5150.392707417634,1.206613115597076,0.8908306129286118,0.3157825026684643,-0.010296188183904272,26.628643598432774,-0.8367500000003929,-2.4763694370339246,-3.095873931166881,0.6195044941329564,5143.389999999999,5144.6645,5144.027249999999,5147.736,98.21725569533,24.54411801236397,19.581912809810802,20.777626257918577,69.40938788145662,5161.3385,5160.7955,24.0,44.0,-20.0,5130.237170626409,5142.410927000001,0.0,0.0,54.91129308997278,1.0,0.8652273386034871,0.8225459969018797,-5.701122683778224,64.12139317147798,92.29982964225094,85.67025668442221,-7.700170357749066,-1.1577676470578808,0.2656088983842811,-0.029647031113993534,-0.06532689723877147,0.035679866124777936,0.0005925771238826767,4.152933847372372,-4.152341270248489,5147.302687899719,0.0861518893916946,0.08611479995224158,-3.084787288814672,5145.0124000000005,7.265209306308268,5149.6697,7.23108438229851,5139.8989,8.272486358074877,5146.2623,8.032097153142907,5151.367,5148.547,5148.491,5155.056,5153.404,63.993274501926216,51.91548172890536,8.963023817358968
2026-03-04 06:51:00,5155.836,5157.39,5151.327,5151.841,612,240,0,58057.078395110475,21529,0.045454373436305415,743.6421895164976,1428074.264706263,792664.6162367383,-383.73355463518544,5145.179013985065,53.88902009143207,1117.338187214044,5146.420950000001,5160.425967150052,5132.415932849949,0.5442624024003155,0.69350386871821,0.0,0.0,5146.901433333333,5155.775633333334,5138.027233333333,0.34483660178636544,0.7783105331560475,0.0,0.0,5121.224,5164.82,5143.022,0.8471129824698763,0.7022892008441257,8.838022505982881,0.3755345056559192,-1.1764915972835297,-2.927173000350858,1.7506814030673281,5146.439083333334,5150.311615384615,5149.323496752377,5150.49998834966,1.1122116646377185,0.9019936443692576,0.21021802026846093,-0.009129584603603602,26.57166623161959,-3.615950000000339,-2.1326363169212725,-2.9963273245822077,0.8636910076609352,5145.371499999999,5144.6645,5145.018,5146.34,99.10862784766499,23.002584859692558,18.613378787826395,19.749951478527855,77.72113416195835,5160.641,5160.7955,20.0,40.0,-20.0,5132.463396976296,5142.410927000001,0.0,0.0,51.112358754045445,0.8287341611066259,0.8952340413249887,0.8459426777080917,-4.447107889395704,59.68099634024899,78.79386712095616,85.83018512397916,-21.20613287904384,-0.5648411764705088,0.10959540834103307,-0.02284227938927741,-0.05682997366887266,0.03398769427959525,-2.4517601265032494,2.8319950525972484,-5.283755179100497,5147.560449216235,-0.07688421109797172,-0.07691378216563294,-3.1592997855415916,5146.3166,7.960102165596233,5151.0224,7.289143574107921,5142.1482,7.982496320776272,5147.5337,7.77943207079978,5155.805,5151.367,5148.547,5148.491,5155.056,55.22059588604791,49.44344491436153,8.755879258976192
2026-03-04 06:54:00,5152.097,5155.083,5149.833,5154.498,659,240,0,58569.21553796761,22188,0.11199668739664238,887.545162442641,-1514055.38695044,506794.4616509221,-383.3936833153991,5145.724665824845,46.80131330684041,1117.338187214044,5146.39345,5160.332604542986,5132.454295457013,0.5417057470794899,0.7907116774911572,0.0,0.0,5148.626966666667,5156.801866666667,5140.452066666667,0.31755650789719525,0.8590890000692916,0.0,0.0,5121.224,5162.225,5141.7245,0.7966938478052082,0.8115411819223742,8.479220255384593,0.3522673562300331,-0.6765631857078915,-2.4770510374222647,1.8004878517143732,5147.413500000001,5150.065423076923,5150.119574175088,5150.796137360796,1.0662979888116113,0.9459067954638217,0.12039119334778958,-0.007894168794539252,26.476684436033914,-7.266449999999168,-1.7236870700341085,-2.813088878376382,1.0894018083422734,5145.371499999999,5144.6645,5145.018,5146.34,99.5543139238325,21.800454886025708,17.792727393296314,20.13384571013203,79.48046859115189,5160.641,5160.7955,16.0,36.0,-20.0,5134.511525218192,5142.410927000001,0.0,0.0,53.43765123593786,0.9335643930528559,0.9207661847198274,0.8937425215494343,-2.704596098705508,57.29620735487887,87.84667802384983,86.31345826235234,-12.153321976150165,-0.033950000000004366,0.2273661941294547,-0.013135118681954945,-0.048091002671489115,0.03495588398953417,-3.974565344193443,1.4706829732391102,-5.445248317432553,5148.115789535202,0.051573796629189594,0.05156050191761352,-3.109355359758703,5147.6041,7.722781241099586,5152.4349,6.441439529380189,5144.26,6.728798175676636,5149.186,7.261067001463232,5151.841,5155.805,5151.367,5148.547,5148.491,59.556244349396636,51.08277739767493,8.505459311906463
2026-03-04 06:57:00,5154.738,5160.851,5154.676,5160.612,657,240,0,59175.35788614583,22845,0.12924993308463695,1334.5955678080236,4986523.972602521,848122.8839811377,-382.6143837599428,5146.482051200046,45.38385354759833,1118.6635162134203,5146.441150000001,5160.56682533583,5132.315474664171,0.5489492612124527,1.0015990267047836,1.0,0.0,5150.910666666668,5159.070966666667,5142.750366666667,0.31684882647288537,1.0944225906727056,1.0,0.0,5121.224,5160.851,5141.0375,0.7699884025682388,0.9939687586746516,8.26659822984614,0.33486914222949027,0.21055523573431856,-1.9395297827909481,2.1500850185252665,5149.203916666666,5149.871923076922,5151.733793532767,5151.523238297033,1.1200234724322895,0.911218004347357,0.2088054680849325,-0.006418509635180792,26.2176609846806,-8.466150000000198,-1.1898296250145066,-2.5603960920023545,1.370566466987848,5149.825,5144.6645,5147.24475,5146.34,99.77715696191626,20.719342849335032,21.759089454785798,19.039884218381648,141.08395740091578,5160.641,5160.7955,12.0,32.0,-20.0,5136.395803200737,5142.410927000001,0.0,0.0,58.34719686607602,1.0,0.9207661847198274,0.9122554702548812,0.36188426822442743,58.51817262727263,99.2562857854133,88.63227697673979,-0.7437142145866991,1.7080558823536194,0.4180671152901975,0.0040872422775661,-0.03765535368167807,0.04174259595924417,-5.192205738525897,0.13810523088610882,-5.330310969412006,5150.122496095761,0.11861484862347726,0.11854455679074505,-2.9944286682883625,5149.273,7.215049641635617,5154.522,5.223617626771137,5146.3616999999995,6.319554749619421,5151.8483,5.804539412271879,5154.498,5151.841,5155.805,5151.367,5148.547,67.89999812330939,54.63677152232454,8.351712218198864
2026-03-04 07:00:00,5160.313,5170.682,5158.288,5167.951,1116,240,0,59799.539909705665,23961,0.21186150991556402,2313.9853438354394,7464719.623655667,1414699.2513301673,-381.0272999024469,5148.467484996766,53.726108995090506,1118.6635162134203,5147.648950000001,5164.525972479496,5130.771927520505,0.6557176933945846,1.1014701356434549,1.0,0.0,5153.7101999999995,5162.2382,5145.1822,0.33094604349308554,1.334943714821786,1.0,0.0,5121.224,5170.682,5145.9529999999995,0.9607881283357449,0.9447814307088886,8.67933840686155,0.30989178203851275,1.4886388395898393,-1.2538960583147907,2.74253489790463,5151.701916666666,5150.177192307692,5154.228748373879,5152.740109534289,1.1289837831068708,0.8152041199674349,0.31377966313943584,-0.004554482857467842,26.06182721101161,-13.659950000001118,-0.587235292299744,-2.2499187854583735,1.6626834931586294,5158.259,5145.9529999999995,5152.106,5146.34,99.88857848095813,20.926323930626904,27.65674928289668,17.089089614396954,182.34916232942732,5160.934,5164.706,100.0,28.000000000000004,72.0,5138.841322880663,5142.410927000001,0.0,0.0,63.343548332685224,1.0,0.9778547976842854,0.9397957223746468,4.698062580502436,66.17893549362906,93.49250601663262,93.53182327529862,-6.507493983367385,4.625179411764293,0.5834205109989763,0.02889023719312683,-0.024346235506717093,0.053236472699843926,-1.5694417625997867,-0.20340416781107035,-1.3660375947887164,5153.175401863635,0.14221181518780934,0.14211078995458593,-2.8564752844642327,5151.8598,5.808127883330815,5157.450699999999,5.256004651794209,5148.9227,5.2581864860738134,5154.7572,5.862025319304162,5160.612,5154.498,5151.841,5155.805,5151.367,75.09530693928764,58.442237341288475,8.640447059756104
2026-03-04 07:03:00,5167.846,5169.963,5164.364,5169.088,848,240,0,60382.49257982534,24809,0.24495168021405303,2121.1554375731994,1768504.8938679653,2403552.16153908,-380.8407315700459,5150.833602730745,61.70706726872302,1118.909633178913,5148.93465,5168.078665338834,5129.790634661166,0.7436107327108502,1.0263616238103983,1.0,0.0,5155.5769666666665,5163.023866666666,5148.130066666667,0.2888871623155963,1.4071582358654857,1.0,0.0,5121.224,5170.682,5145.9529999999995,0.960548217484167,0.9677706336689704,8.37130456617541,0.27338331394984716,2.5637227019888087,-0.4903723062540708,3.0540950082428795,5154.626833333333,5150.464846153846,5156.51478708559,5153.951064383601,1.2987375145768818,0.7779411516165534,0.5207963629603284,-0.0024582996194121797,25.876982511242524,-10.072650000000067,-0.10904777948341875,-1.904753429083569,1.7957056496001502,5158.259,5145.9529999999995,5152.106,5146.0244999999995,99.94428924047907,21.11852064896936,26.34362325876536,16.27770979271797,172.55399784172084,5160.77625,5166.1295,96.0,24.0,72.0,5142.662204134984,5142.410927000001,0.0,0.0,64.06276812374915,1.0,1.0,0.9662069941347043,8.376820010123977,70.21712657327748,96.20177758715165,96.31685646306589,-3.798222412848344,7.164450000000215,0.6836594312921231,0.04974286076764338,-0.009528416251845,0.05927127701948838,-1.334765894686799,-0.42967651318621614,-0.9050893815005829,5154.820728511285,0.02200098259446115,0.021998562733038796,-2.8351027544999297,5154.7645,5.813876298066167,5158.9261,6.4841228730688725,5151.4792,5.957481268688589,5156.3256,7.36517300390762,5167.951,5160.612,5154.498,5151.841,5155.805,76.06502980883856,59.0017146026053,8.423200841202108
2026-03-04 07:06:00,5169.184,5174.682,5168.139,5172.25,785,360,0,60583.93152220653,25594,0.2015773873800985,2172.7289464913433,3539888.025477775,2786287.7502239314,-380.36053661108986,5153.5901323910075,69.80125479132163,1119.5940851093333,5150.57695,5171.701797392909,5129.452102607091,0.8202905265946578,1.0129753033689444,1.0,0.0,5157.411733333332,5164.787533333333,5150.035933333334,0.2860271927613846,1.5058750689191034,1.0,0.0,5128.715,5174.682,5151.6985,0.8924631249320457,0.9470924793873908,8.188474109557836,0.22730929129356744,3.6290479764957126,0.3335117502958859,3.2955362261998267,5157.409166666667,5150.653653846153,5158.935589072423,5155.306541095927,1.3484259308581403,0.699018093361024,0.6494078374971163,-0.0001719844738023769,25.731655555468308,2.8270500000007814,0.4374084406910476,-1.5109560498254515,1.9483644905164992,5160.259,5147.9529999999995,5154.106,5147.9529999999995,99.97214462023953,21.79799073194256,28.92481742713627,15.359915727874846,183.48752830648695,5160.840749999999,5166.1295,100.0,20.0,80.0,5146.024579638785,5142.410927000001,0.0,0.0,66.05731168959443,1.0,1.0,0.9926182658947619,12.062511873064055,68.33393036031957,94.21007523093088,94.63478627823842,-5.789924769069123,10.086952941176605,0.6497158320266223,0.07039441685118963,0.006456150368761928,0.0639382664824277,-1.7374554951253223,-0.6912323095740374,-1.046223185551285,5156.778813308466,0.061171332351084295,0.06115263031816198,-2.775665692277285,5156.3334,7.347760780472068,5160.783,8.057079164712,5153.4072,7.838196331646983,5158.045,8.885839096233319,5169.088,5167.951,5160.612,5154.498,5151.841,78.74963831054237,60.552461395598726,8.28890078111622
2026-03-04 07:09:00,5172.708,5176.029,5170.155,5171.271,836,240,0,60065.5944435548,24758,0.1663612790424016,1745.4185255639766,1181475.0000002417,2762938.2079341253,-380.51877412861126,5156.251614454329,77.04887925713814,1119.5940851093333,5152.06435,5174.573541040414,5129.555158959585,0.873793086082646,0.9266401659107887,0.0,0.0,5159.620233333333,5166.726333333333,5152.514133333333,0.27545050521709147,1.3197722144823947,1.0,0.0,5128.715,5176.029,5152.372,0.9183503307756687,0.8994377985374162,7.957026698602123,0.1481169446095036,4.344250992402522,1.1356595987172131,3.2085913936853085,5158.8980833333335,5150.9265000000005,5160.833344599742,5156.48909360734,1.3237158060806933,0.6770953106755314,0.6466204954051619,0.0021066128948617974,25.511027930992014,2.991649999999936,1.0233752152576017,-1.0610690556783335,2.0844442709359354,5161.4,5148.6265,5155.01325,5148.6265,99.98607231011977,22.56495288216758,28.615000764583122,14.565896761683147,160.95297325743084,5160.537,5166.387,100.0,16.0,84.0,5150.0366184893555,5142.410927000001,0.0,0.0,64.85708890727551,0.9557303657008223,0.9852434552336075,0.9950811517445358,14.719233599886289,63.9068169693326,89.02447463726175,93.1454424851148,-10.975525362738248,13.697341176470218,0.34670287833050306,0.08424823389597051,0.02201456707420365,0.06223366682176686,-1.5463208909110557,-0.8622500258414411,-0.6840708650696147,5160.179765465145,-0.01892793271787152,-0.01892972427715023,-2.7940682488604596,5158.094800000001,8.953412816623308,5162.8219,9.120597305600967,5155.7158,9.067374859602891,5160.323,9.08220817494437,5172.25,5169.088,5167.951,5160.612,5154.498,75.68332933225011,59.81691623481769,8.116407868179397
2026-03-04 07:12:00,5171.359,5173.175,5165.335,5167.592,705,360,0,59766.50898437105,24053,0.20367854981829533,1125.545164769114,-4266961.702127727,2443917.768725958,-381.02033264294937,5158.6071891225565,70.26596621660347,1118.797571710767,5153.3366000000005,5176.33094751725,5130.342252482751,0.8924061943576315,0.8099761797829933,0.0,0.0,5161.5576,5168.6714999999995,5154.4437,0.27564935049837785,0.9241274125304088,0.0,0.0,5128.715,5176.029,5152.372,0.9181236094688692,0.8216806864775594,7.945324028741925,0.07316871263112004,4.5616066203365335,1.820849003041077,2.7407576172954564,5159.94275,5151.408961538462,5161.873137738244,5157.311531117907,1.2917782129830864,0.7129022405088268,0.5788759724742596,0.0041384097934040074,25.336158133881817,-4.845600000000559,1.5939065810815403,-0.5737905870840874,2.1676971681656276,5161.899,5148.6265,5155.26275,5148.6265,99.99303615505988,22.371442761888847,26.63586472293834,17.810648894790795,116.01346977032237,5160.56525,5166.387,96.0,12.0,84.0,5154.195399531059,5142.410927000001,0.0,0.0,60.41471145860829,0.6777658636753021,0.8778320764587081,0.9543585105641051,15.716932592128094,63.44961053041103,77.33816814396803,86.85757267072024,-22.661831856031963,15.684126470587216,0.24317873559472603,0.08844931303476547,0.035301516266316016,0.053147796768449454,-2.649309401888786,-1.2196619010509102,-1.4296475008378757,5161.253100012662,-0.07114305167916779,-0.07116837035727741,-2.8632235151213936,5160.3957,9.125719917321069,5164.7796,9.021259535113566,5157.6657,8.799324734830915,5162.2275,8.301750354240129,5171.271,5172.25,5169.088,5167.951,5160.612,64.6473265321671,57.08098369315108,8.096664449023736
2026-03-04 07:15:00,5167.627,5169.524,5163.58,5168.553,851,240,0,60339.47365462666,24904,0.22737626505839784,1081.5831412306984,-1887970.85781445,1283309.070177727,-380.86207498638515,5160.263931101762,61.69902167819101,1118.797571710767,5154.4542,5178.115736446819,5130.792663553181,0.9181005603588019,0.7979265533260673,0.0,0.0,5163.279033333333,5170.476833333333,5156.081233333332,0.27880732199567304,0.8663596284049864,0.0,0.0,5128.715,5176.029,5152.372,0.9179245399057054,0.8419917994673771,7.745191625867774,0.06833140393472564,4.756576338856576,2.407994470204177,2.3485818686523987,5161.614583333333,5151.751076923077,5162.900808855437,5158.144232516581,1.2439612089481096,0.8562886720609116,0.38767253688719794,0.005945773589993118,24.959986535932213,-5.907200000000557,2.0194022245363286,-0.0742604024651702,2.093662627001499,5162.9310000000005,5148.6265,5155.77875,5148.6265,99.99651807752994,21.882207403706737,25.212099688921263,18.43684586922941,93.42947214025105,5160.517,5166.387,92.0,8.0,84.0,5157.68877560609,5142.410927000001,0.0,0.0,61.163021752067834,0.720499906713059,0.7846653786963945,0.8825803034629033,16.74946623434889,62.59657461203172,75.23929387606228,80.53397888576404,-24.76070612393772,16.016702941175936,0.3896675744407419,0.09221487659983316,0.04668418833301945,0.04553068826681371,-2.06710387180404,-1.3891502952015362,-0.6779535766025038,5162.226078006532,0.018596669396497845,0.018594940430283202,-2.845159309936074,5162.3159,8.310844567892776,5166.544400000001,7.869133514345228,5159.3466,8.061453207849096,5163.946099999999,7.548341693504239,5167.592,5171.271,5172.25,5169.088,5167.951,66.151478334827,57.612724229616276,7.942902702664928
2026-03-04 07:18:00,5168.467,5168.748,5165.224,5167.408,479,240,0,60454.19442647698,24425,0.26888890934213927,848.7205496263454,319293.5281834746,971944.0868966932,-380.96818882521,5161.132086465334,55.82049715537552,1118.549722221827,5155.68435,5179.353626408338,5132.015073591663,0.91818175053084,0.7476554373219108,0.0,0.0,5164.6037333333325,5171.124333333332,5158.0831333333335,0.2525111445787868,0.7150313365846481,0.0,0.0,5128.715,5176.029,5152.372,0.9177055224492225,0.8177917741049153,7.32307246328094,0.06875270741705727,4.763785362325507,2.879152648628443,1.884632713697064,5163.186333333334,5152.6592692307695,5163.594222877678,5158.830437515352,1.1666735311682583,0.8680677114438101,0.2986058197244482,0.007469966559156597,24.701071914912287,-4.3173500000002605,2.233566712429615,0.4108732674627062,1.8226934449669088,5162.9310000000005,5148.6265,5155.77875,5148.6265,99.99825903876496,21.427917428251924,24.380052530371962,17.828394950528473,81.35829075030696,5154.915,5161.2545,88.0,4.0,84.0,5160.623211509115,5142.410927000001,0.0,0.0,59.71459942723022,0.6377842972827784,0.6786833558903799,0.7803936036818274,17.220571853179724,59.89851161465168,71.44702414466919,74.67482872156653,-28.55297585533082,15.820320588234608,0.36633636635735845,0.09234235201224969,0.0558158210688655,0.03652653094338419,-5.314728074928074,-2.174265851146844,-3.1404622237812303,5162.658588629402,-0.02215320225988915,-0.022155656444233784,-2.866682218299421,5164.0175,7.545909785996194,5167.6127,7.294231663898443,5161.0921,7.109606622193797,5165.1064,7.0320017886247,5168.553,5167.592,5171.271,5172.25,5169.088,62.45759196772339,56.733377710631714,7.627266795331678
2026-03-04 07:21:00,5167.42,5172.128,5166.344,5171.42,591,240,0,60900.50977917414,25016,0.28054646301694675,1066.2021853939864,2202030.4568526587,1241686.5974974807,-380.5093336312714,5162.254749794394,61.55740560520464,1118.549722221827,5157.299,5180.633507399653,5133.964492600347,0.9049119471123693,0.802577632305404,0.0,0.0,5166.2482,5172.740899999999,5159.755499999999,0.25135068036412905,0.8982780661359031,0.0,0.0,5128.715,5176.029,5152.372,0.9174182067008392,0.9025869721435442,7.169165216952811,0.05989061303904711,5.0351908894044755,3.3103602967836494,1.724830592620826,5164.857416666667,5153.737961538462,5164.798188588804,5159.762997699399,1.2024467036286992,0.8233242518366163,0.3791224517920829,0.008876327548490324,24.227824475614437,-1.4939999999996871,2.590182889813545,0.8901921518902233,1.6999907379233217,5165.352500000001,5148.6265,5156.989500000001,5148.6265,99.99912951938248,21.456986818632167,26.25720758401166,16.845729222452277,89.10915744504493,5154.6939999999995,5161.0335,84.0,0.0,84.0,5163.088137667657,5142.410927000001,0.0,0.0,63.019226024097705,0.8260128806752173,0.728099028223685,0.7304825876034865,18.557138294854784,60.76069223483741,84.73487232139786,77.1403967807098,-15.265127678602147,15.207788235295084,0.38927531274708016,0.09758570096435694,0.06416979704796379,0.03341590391639315,-6.775050018996934,-3.0944226847168617,-3.6806273342800724,5164.374644537696,0.07764047274765318,0.07761034812432399,-2.7912674511782365,5165.1759,7.0213005196558855,5169.086499999999,6.437872444457352,5162.593800000001,6.364771127953596,5167.0643,5.483292057563685,5167.408,5168.553,5167.592,5171.271,5172.25,69.43469241036891,59.03382250887133,7.495604881379391
2026-03-04 07:24:00,5171.04,5174.238,5170.212,5173.54,619,360,0,61304.87391230866,25635,0.28018437423167886,1101.3561589091216,1944057.1890147796,1502084.208914024,-380.25557740957595,5163.801334069804,68.25205429163755,1118.549722221827,5159.07725,5181.658684062847,5136.495815937154,0.875405928951605,0.8202354190559422,0.0,0.0,5168.200733333333,5174.571033333333,5161.8304333333335,0.24651906257870665,0.9190749781538695,0.0,0.0,5132.678,5176.029,5154.3535,0.8402859251623062,0.9425849461373335,6.854848695257513,0.04947849554687333,5.359566263731722,3.720201490173264,1.6393647735584578,5166.335333333333,5155.050884615384,5166.143082652065,5160.783516388333,1.2671008333793183,0.7702080688779617,0.49689276450135667,0.010206182621562575,23.871846698422377,-7.236249999999927,3.0362513297489975,1.3597567024195016,1.6764946273294958,5167.1585,5152.372,5159.76525,5148.6265,99.99956475969124,21.751048569469962,27.294850844010167,16.177337919560543,97.06517623645303,5144.6645,5151.004,80.0,20.0,60.0,5165.158675640832,5142.410927000001,0.0,0.0,64.66851305103783,0.90707239798306,0.7902898586470185,0.7323574142536944,20.15448001546136,61.642562482686614,91.49292501196108,82.5582738260094,-8.507074988038916,14.723241176470765,0.343981201771589,0.103851793951677,0.07210619642870643,0.03174559752297057,-7.598362050311741,-3.995210557835838,-3.603151492475903,5166.138105771513,0.04099454308488237,0.04098614261778266,-2.7514171754312478,5167.0702,5.488718405222161,5171.0019999999995,4.304575756620816,5164.6317,4.9245574431853765,5168.9685,3.6264682007079463,5171.42,5167.408,5168.553,5167.592,5171.271,72.57661601187978,60.20769823211926,7.247775961280851
2026-03-04 07:27:00,5173.617,5174.477,5167.507,5167.589,655,360,0,60665.28567701461,24980,0.29020365694037503,387.1759933506737,-1312062.595420565,1427345.2092789274,-381.00900832921707,5165.197898082582,61.59027586928298,1118.549722221827,5160.757250000001,5180.435600650776,5141.078899349225,0.7626148527243914,0.6735854320628789,0.0,0.0,5169.3152,5175.764999999999,5162.8654,0.24954175748462265,0.36618189711311644,0.0,0.0,5132.678,5176.029,5154.3535,0.8400123838415489,0.8053101427879311,6.866363825731787,0.05502214162592181,5.077905189330522,3.991742230004716,1.0861629593258062,5167.647666666667,5156.053423076923,5166.365531474824,5161.287626285493,1.2223447977503685,0.7536340038935708,0.4687107938567977,0.01118201036044931,23.684780558191942,-6.259250000000975,3.2975840495739663,1.7914032959610249,1.5061807536129415,5169.8045,5152.372,5161.088250000001,5148.6265,99.99978237984561,21.46845082633111,25.41479287557442,17.736209936880872,70.59661629260238,5144.6645,5151.004,76.0,16.0,60.0,5166.344,5142.410927000001,0.0,0.0,56.98562764902966,0.39299346878595354,0.7086929158147437,0.742360600895149,19.352605380041226,53.51434722593746,70.13446567586537,82.12075433640813,-29.86553432413462,14.702141176471741,0.30567713561034965,0.09838446444003004,0.07736185003097115,0.021022614409058893,-7.792968985545638,-4.754762243377798,-3.03820674216784,5166.197500657919,-0.11502762131925248,-0.11509382886387698,-2.8632799070210324,5168.9581,3.7456647071719553,5172.364599999999,2.5216922977485714,5165.9148000000005,3.51108285925679,5169.666200000001,2.250074556707125,5173.54,5171.42,5167.408,5168.553,5167.592,54.297740138938416,55.5187071029219,7.22793482118938
2026-03-04 07:30:00,5167.353,5170.185,5165.934,5167.401,477,240,0,60517.50656621705,24503,0.2627913388295748,319.05428001485626,-2613429.2452826416,945720.5119118223,-381.0263618764903,5166.3507209302325,55.14749845928949,1118.5090287092862,5162.1842,5179.273384516091,5145.095015483908,0.6620912332454676,0.6526345506740816,0.0,0.0,5169.535166666667,5175.170666666667,5163.899666666666,0.21802733972439958,0.31064975009612333,0.0,0.0,5138.799,5176.029,5157.414000000001,0.7212063451745964,0.7682514101530888,6.604827443158629,0.0635073987720912,4.784365541987427,4.150266892401258,0.6340986495861687,5168.722916666667,5157.024730769232,5166.524834324851,5161.740468782864,1.208146733784632,0.8576867441994854,0.3504599895851467,0.011849705549161062,23.485826443889966,-1.5721999999996115,3.435991419093144,2.1852965402473092,1.250694878845835,5169.8045,5152.372,5161.088250000001,5148.6265,99.9998911899228,20.891808471642488,24.314765215904306,18.570136304182512,49.8527060006196,5144.6645,5151.004,72.0,12.0,60.0,5166.344,5176.029,0.0,1.0,56.756225454744346,0.37764365836670205,0.559236508378572,0.6860730942801113,18.63495268748142,53.89233874915537,67.06367384333356,76.23035484372004,-32.93632615666644,14.880817647059303,0.2503250559026359,0.09268899842838434,0.0804272797104538,0.01226171871793054,-9.90886871109294,-5.785583536920827,-4.123285174172112,5166.204956516246,-0.0036380602249974636,-0.003638126403870956,-2.866813799398593,5169.6621,2.3369607253674967,5172.3149,2.5630971044314452,5166.6794,2.2836492336487515,5169.6112,2.3027637886454504,5167.589,5173.54,5171.42,5167.408,5168.553,53.79835404322483,55.37565197256595,7.015296619675867
2026-03-04 07:33:00,5167.317,5167.478,5163.602,5166.094,479,240,0,60654.43432679498,24024,0.22217985663384357,184.03895429846267,-2038743.6325682274,698090.6621065015,-381.14751620532985,5167.124824570394,55.89085275355886,1118.5090287092862,5162.8187,5179.494094784684,5146.143305215315,0.6459802582137782,0.598207569964353,0.0,0.0,5169.327133333334,5174.790333333333,5163.863933333333,0.21136986919523165,0.20409894079174412,0.0,0.0,5145.836,5176.029,5160.932500000001,0.5848161974000794,0.6709502202497158,6.331944698842786,0.07134813163540503,4.395599544302058,4.199333422781418,0.19626612152064027,5169.179749999999,5157.789846153846,5166.458552121027,5162.062952576725,1.14362207341975,0.8781165408177755,0.2655055326019745,0.012209578753963083,23.352762391809655,5.132300000000214,3.3991930178718794,2.514383715489624,0.8848093023822554,5169.8045,5152.372,5161.088250000001,5148.6265,99.9999455949614,19.900580582398668,23.32350386788237,20.2658754130634,28.227275301787863,5144.6645,5151.004,68.0,8.0,60.0,5166.344,5175.8271,0.0,0.0,55.09567468213362,0.13138415667240455,0.3006737612750201,0.5228677284894453,17.57231569823906,58.74471850965973,62.07436249809098,66.42416733909666,-37.92563750190902,14.57452941176507,0.10622771097691458,0.08515199416752416,0.08137222260186788,0.003779771565656273,-11.563554186639879,-6.941177666864638,-4.622376519775241,5166.202743712732,-0.025293179298446766,-0.025296378562522648,-2.891381870342602,5169.6092,2.3880666189101123,5172.0664,2.913032905955905,5166.6032,2.3801665114743713,5169.3118,2.5587549836392696,5167.401,5167.589,5173.54,5171.42,5167.408,50.063765736467914,54.353307836143856,6.7910611468418915
2026-03-04 07:36:00,5166.113,5172.831,5165.976,5171.869,450,240,0,60978.1323574295,24474,0.2084659330164701,528.9976751129445,5885398.333333634,1226623.070698221,-380.64447657809893,5168.2363187404,61.816829628741324,1119.7593717423003,5163.65935,5180.379747880887,5146.938952119112,0.6476181617552871,0.74549804551553,0.0,0.0,5169.180633333333,5174.675033333334,5163.686233333333,0.2125830142042239,0.7446460638710373,0.0,0.0,5145.836,5176.029,5160.932500000001,0.584720988614406,0.8622197198025789,6.384250228958555,0.07154837516986799,4.501602257861123,4.259787189797359,0.2418150680637634,5169.50625,5158.907692307693,5167.290928717792,5162.789326459931,1.1860007223328903,0.7911525870003263,0.394848135332564,0.012542698736043339,23.186652272425896,5.428649999999834,3.4112571636712246,2.7797039319800265,0.631553231691198,5169.0285,5152.372,5160.70025,5148.6265,99.9999727974807,19.791226533066567,27.269500675440895,18.805665872995984,62.34758453328382,5143.84325,5151.004,64.0,4.0,60.0,5166.344,5175.338096,0.0,0.0,60.58325063201906,0.5006164632299387,0.3365480927563485,0.3988194541366468,18.171482258367615,59.82558754692685,80.5179600056163,69.8853321156803,-19.482039994383697,14.321529411765368,0.07581341231756386,0.08719322004463473,0.08253642209042125,0.004656797954213476,-13.207051882943615,-8.194352510080435,-5.01269937286318,5166.233188234238,0.11178658382908768,0.11172414915208151,-2.782827463531823,5169.302099999999,2.633655568619487,5171.8813,2.7843306816019546,5166.3868999999995,2.322679843559329,5169.2737,2.512563544728529,5166.094,5167.401,5167.589,5173.54,5171.42,63.223951028559604,57.954631243731015,6.79562820778179
2026-03-04 07:39:00,5171.87,5172.507,5169.366,5170.128,371,240,0,60787.13999830816,24103,0.2284587782969729,361.153578668239,1297884.9056601378,963148.8516309079,-380.76936585893725,5169.0092191031445,60.643662530782024,1119.3824285006592,5164.7411999999995,5180.143895407795,5149.338504592204,0.5964556523295055,0.6748654978035189,0.0,0.0,5168.998833333333,5174.219933333333,5163.777733333333,0.20201590939933795,0.6081349396359637,0.0,0.0,5145.836,5176.029,5160.932500000001,0.584598508053031,0.8045573477295828,6.059925206062662,0.07368752112425242,4.394469315403512,4.28672361491859,0.10774570048492205,5169.5929166666665,5160.100038461538,5167.727401222747,5163.332931907344,1.1777998329722397,0.8589220658186199,0.3188777671536198,0.012753043843884525,22.955917507816807,7.5088000000005195,3.4012185593423254,2.9805163740090026,0.4207021853333228,5169.0285,5152.372,5160.70025,5148.6265,99.99998639874035,19.689683487258183,26.333234819718115,18.159995713480587,62.99929411353335,5143.1945,5151.004,60.0,0.0,60.0,5166.344,5174.86865216,0.0,0.0,58.2713000751581,0.2897035717259256,0.30723473054275635,0.3148188615247083,18.014426949997432,56.629704443143474,66.73806437066428,69.77679562479055,-33.26193562933573,13.684711764706663,0.020119603303328626,0.08510916056269469,0.08305096978487594,0.0020581907778187414,-15.517588552417646,-9.658999718547879,-5.858588833869767,5166.264821741654,-0.033662878932161355,-0.03366854615105552,-2.8155535626240513,5169.2182999999995,2.5243042184830577,5171.5291,2.3972232293147493,5166.308,2.1900731089037335,5169.1594,2.436453624902331,5171.869,5166.094,5167.401,5167.589,5173.54,57.8607525950041,56.542535406669714,6.5345833357973495
2026-03-04 07:42:00,5169.907,5170.604,5163.772,5169.617,558,240,0,61183.914588472086,23545,0.27809686884980916,268.8262102871009,-4589561.290322431,102128.78634675805,-380.8245169112903,5169.376318167892,51.71442669690931,1119.3824285006592,5165.7947,5179.4001341799685,5152.189265820032,0.5267508668111855,0.6404696075641433,0.0,0.0,5168.928533333334,5174.048833333333,5163.808233333333,0.19811842887671227,0.5672291337096409,0.0,0.0,5146.771,5176.029,5161.4,0.5663794575498852,0.7808462642695979,6.137132685456429,0.07642354726292157,4.2196902942141605,4.273316950777705,-0.05362665656354437,5169.3735,5161.317038461539,5168.01810872694,5163.798418432726,1.071166249237601,1.0010122114224103,0.0701540378151908,0.01282778947830189,22.88786556270267,5.476299999999355,3.3688666044045754,3.13045686066103,0.2384097437435453,5169.0395,5154.3535,5161.6965,5148.6265,99.99999319937018,18.505367416215762,24.37305224613863,22.903114031155777,32.23979120094881,5142.62825,5151.004,56.00000000000001,4.0,52.00000000000001,5166.344,5174.4179860736,0.0,0.0,57.57678734427509,0.22634508517776614,0.3388883733778769,0.3275570655589939,17.693537496231784,57.00021582735695,48.493854928106735,65.24995976812913,-51.506145071893265,12.44316176470602,-0.05090627869882181,0.08171678970177318,0.08278413376825539,-0.0010673440664822065,-14.788438835391146,-10.684887541916533,-4.103551293474613,5166.309883425932,-0.009883701138535539,-0.009884189608477811,-2.825158982863052,5169.0731,2.4273874132723554,5171.272,2.338231335395496,5166.1517,2.319196510793364,5169.3619,2.3750871070969275,5170.128,5171.869,5166.094,5167.401,5167.589,56.22747599229291,56.121116749994364,6.55582738324042
2026-03-04 07:45:00,5169.659,5174.782,5168.481,5173.623,444,240,0,61464.576705596286,23989,0.2599263362919023,484.5173231031915,6305967.00450469,426233.22282080975,-380.48045583287774,5169.693007389558,49.36724285250064,1120.2498517563033,5166.9075,5179.186722067606,5154.628277932395,0.4753025699649389,0.7734497333392082,0.0,0.0,5169.436166666666,5174.592166666666,5164.280166666666,0.19948016896878018,0.9060156452029906,0.0,0.0,5147.769,5176.029,5161.899,0.5469422473694413,0.9148619957536858,6.153519416910824,0.07642354726292157,4.3542344765392045,4.289500455930005,0.0647340206091993,5169.5695,5162.841423076923,5168.880399692026,5164.526165215487,1.0529442779799658,0.938028060338726,0.11491621764123983,0.012935102661342483,22.874636303338004,0.6844999999993888,3.363076580283733,3.255957957089266,0.10711862319446697,5169.192,5154.3535,5161.77275,5148.6265,99.99999659968509,18.05586595107102,27.25991734871759,21.32638906191832,83.2829564299257,5140.21,5151.004,52.0,0.0,52.0,5163.602,5174.4179860736,1.0,0.0,61.45529747290453,0.5801708984198591,0.3654065184411837,0.33717654078727227,18.497450653726855,57.86253341843677,80.67314643745877,65.30168857874328,-19.326853562541228,12.328135294116692,0.04548204880386006,0.0843104350185343,0.08308939401831118,0.0012210410002231192,-15.626439057723632,-11.673197845077953,-3.953241212645679,5166.5432033204615,0.07749123387670309,0.07746122492200413,-2.749856999541156,5169.2762999999995,2.3774182562668758,5171.797799999999,2.4878788734486355,5166.641799999999,2.231543302567324,5169.8688999999995,2.7018823252737514,5169.617,5170.128,5171.869,5166.094,5167.401,65.20948283445746,58.65749825135256,6.537625427294704
2026-03-04 07:48:00,5173.615,5175.941,5171.863,5173.463,531,240,0,61350.25154620434,23458,0.2188901676762747,403.1634198027466,1743709.79284355,297934.77763265086,-380.49687759379844,5169.76625760212,47.769583669897564,1120.2498517563033,5167.7904,5179.262237679539,5156.318562320461,0.44397457294471626,0.747240248618468,0.0,0.0,5170.099066666668,5175.310466666668,5164.8876666666665,0.2015976844080303,0.8227475662328972,0.0,0.0,5149.833,5176.029,5162.9310000000005,0.506909103743852,0.9020461139104965,5.945967475219694,0.0764280166964805,4.397262146719186,4.311052794087842,0.08620935263134388,5170.05875,5164.172230769231,5169.585415124022,5165.188152977303,1.0494581385465376,0.9832793242668934,0.06617881427964423,0.013028208256469945,22.71196394640961,0.7626000000000204,3.4028978538015178,3.346259619754596,0.05663823404692181,5169.7715,5157.414000000001,5163.59275,5148.6265,99.99999829984255,17.809666258461665,27.31306891004462,20.34994563039951,105.73645356253222,5140.21,5151.004,48.0,0.0,48.0,5163.772,5174.4179860736,0.0,0.0,61.21457869943876,0.6268460569519779,0.47778734684986784,0.3940274128896428,19.09493416238846,62.3650187312439,79.38790264277769,69.51830133611442,-20.612097357222307,12.787285294117282,0.11361191053783067,0.08513266151175013,0.08349804751699898,0.0016346139947511495,-14.959660451791457,-12.330490366420655,-2.629170085370802,5166.836834186126,-0.003092610342880775,-0.003092658165115836,-2.752864567522062,5169.7911,2.715965530938852,5172.517099999999,2.5472593747607335,5167.3057,2.7010535002542913,5170.4744,2.7668019323679047,5173.623,5169.617,5170.128,5171.869,5166.094,64.59188526253536,58.51564824209705,6.361937896773619
2026-03-04 07:51:00,5173.541,5173.736,5170.817,5171.619,321,240,0,61205.642090911366,23137,0.2532628455438295,261.0080741166376,-1478141.588785073,107962.16414798552,-380.6112930250096,5169.56211029965,39.93121507032951,1119.85055621159,5168.7793,5177.709380090672,5159.849219909328,0.3455392297625152,0.6589963343646672,0.0,0.0,5170.3084,5175.233300000001,5165.383500000001,0.19050701114850246,0.6330585392595678,0.0,0.0,5149.833,5176.029,5162.9310000000005,0.5068121209973275,0.8316536875858671,5.643270727697712,0.07695987525889741,4.2337623196899585,4.295594699208265,-0.061832379518306446,5170.31425,5164.872807692308,5169.898274335711,5165.664512016021,1.0091511038000616,1.0316971012289098,-0.02254599742884822,0.013012461325190511,22.570237531313026,-1.371299999999792,3.335957600860292,3.3795603165447394,-0.043602715684447624,5169.7715,5160.932500000001,5165.352000000001,5148.6265,99.99999914992128,17.369443013850034,26.38194365591454,20.877816402686918,75.65548994621825,5143.313249999999,5151.004,44.0,8.0,36.0,5164.25876,5174.4179860736,0.0,0.0,58.376563110592386,0.3427289067280391,0.5165819540332921,0.45325860644144783,18.845907513718835,63.4468722343551,65.03519132756121,75.03208013593259,-34.9648086724388,12.44381176470597,0.05932027784178287,0.08195968417696631,0.08319037484899244,-0.0012306906720261357,-17.32599802983967,-13.329591899104459,-3.9964061307352114,5166.859995062684,-0.035643436514387616,-0.03564979029704318,-2.7875267885019928,5170.4032,2.8103220374464657,5172.677900000001,2.570614386155822,5167.753,2.8879981148258116,5170.4943,2.775062083321346,5173.463,5173.623,5169.617,5170.128,5171.869,57.29556998361197,56.85192441942413,6.116013761289779
2026-03-04 07:54:00,5171.595,5172.836,5168.96,5169.025,313,240,0,60903.14002692781,22824,0.19310975417509524,107.73234924282997,-1707049.8402554374,290813.0114245776,-380.76828873563716,5169.67837797077,42.12287678442039,1119.2888573813373,5169.50565,5175.576643402723,5163.434656597277,0.23487713579431746,0.46041422151893113,0.0,0.0,5170.069433333333,5174.979333333334,5165.1595333333335,0.18993555360568976,0.3936400605578622,0.0,0.0,5154.676,5176.029,5165.352500000001,0.41305690419353863,0.6719898843253503,5.466543654927961,0.0768615291274748,3.850487386038367,4.206573236574285,-0.35608585053591835,5170.449,5165.410076923077,5169.76392443791,5165.913437051871,1.0530149026719509,1.0049578074498726,0.04805709522207824,0.012800828888387916,22.451235615634243,1.914350000000013,3.1932846835261013,3.3679714980949766,-0.17468681456887536,5169.7715,5160.932500000001,5165.352000000001,5148.6265,49.99999957496064,16.58510698572457,25.155614933088987,22.134380717518113,29.82683061274705,5143.53925,5151.004,40.0,4.0,36.0,5164.7260496,5174.4179860736,0.0,0.0,54.545555463152546,0.0,0.32319165456000576,0.4391869851477219,17.573661933875783,59.16826061351942,44.04983415581072,62.824309375383244,-55.95016584418928,11.672538235294269,0.03129228425545805,0.07453642870631987,0.08145958562045794,-0.0069231569141380706,-19.343421609932257,-14.53235784127002,-4.811063768662237,5166.928155089251,-0.05015837400241807,-0.05017095752286593,-2.836286984392411,5170.4587,2.829708663595229,5172.5377,2.5136747800947865,5167.6278,2.7951985737675895,5170.0428,2.585273628256481,5171.619,5173.463,5173.623,5169.617,5170.128,48.33486836360764,54.5605993779586,5.956012778340524
2026-03-04 07:57:00,5168.793,5171.152,5168.021,5168.239,398,240,0,60560.56257563425,22426,0.11712223636496312,47.65229935099382,-1031735.3015078383,351972.694017907,-380.8288084661473,5169.959202811846,44.974406661751665,1119.2888573813373,5169.887,5174.445149623032,5165.328850376967,0.17633459389083272,0.3192248898903251,0.0,0.0,5169.9974,5174.5234,5165.4714,0.17508712867050338,0.3057445868315641,0.0,0.0,5158.288,5176.029,5167.1585,0.34316030505117223,0.5609041203990486,5.232989289435197,0.07947527967285936,3.4436197042759886,4.0539825301146255,-0.6103628258386369,5170.183916666666,5166.169615384615,5169.529320678231,5166.085700973955,1.067735342566039,0.9751693002257383,0.09256604234030064,0.012412334187113225,22.339453703814453,3.6530000000002474,3.09629236945791,3.3302271592466175,-0.2339347897887074,5169.7715,5160.932500000001,5165.352000000001,5148.6265,24.99999978748032,15.666788644323173,24.177920722107164,22.439712254060026,-17.548635215759315,5143.53925,5151.004,36.0,0.0,36.0,5165.174647616,5174.4179860736,0.0,0.0,53.40196895237867,0.0,0.11424296890934643,0.3180055258342147,16.191486290965045,50.71988471450283,37.580030796658875,48.888352093343634,-62.419969203341125,11.432973529412266,-0.06151115167595157,0.06665819933313859,0.07849930836299407,-0.011841109029855482,-19.541643034891678,-15.534214879994352,-4.007428154897326,5166.937673216411,-0.01520596243972383,-0.01520711866334068,-2.8510616620986085,5169.9763,2.636029423358079,5172.2052,2.44769201041554,5167.6792000000005,2.797455383441879,5170.1078,2.5241735192296804,5169.025,5171.619,5173.463,5173.623,5169.617,45.80259592147395,53.86983638696066,5.754226151316224
2026-03-04 08:00:00,5168.332,5172.16,5166.93,5167.753,749,240,0,60047.28991789032,21677,0.02161867436166192,-11.1571719848492,-28977.970627371367,327096.1583885609,-380.8992413544096,5170.0453362564685,43.227986381343015,1119.2888573813373,5169.8771,5174.452852172697,5165.301347827302,0.1770158974455049,0.26789608354730005,0.0,0.0,5170.108166666667,5174.732066666667,5165.484266666667,0.17887053233477024,0.24532681646795956,0.0,0.0,5163.58,5176.029,5169.8045,0.24079876096088482,0.33520764720054613,5.232690360491633,0.08130099425944537,3.0468359683736708,3.852553217766435,-0.8057172493927642,5169.701666666667,5166.908307692308,5169.256040573888,5166.209204605514,1.0253604875873363,0.9492790248253272,0.07608146276200911,0.01187944982302826,22.348296701647957,-2.2880999999997584,2.9789809467533717,3.2835369291223393,-0.30455598236896764,5169.8565,5161.4,5165.62825,5148.6265,12.49999989374016,14.58929568522075,22.59797919371252,22.336511138495066,-32.55787964014005,5143.53925,5151.004,32.0,0.0,32.0,5165.60530171136,5174.4179860736,0.0,0.0,52.66670343760876,0.0,0.0,0.1458115411564507,14.829194265381215,47.739561356459134,33.64129994326817,38.42372163191262,-66.35870005673183,10.277276470587822,-0.11185764486213041,0.05897624056063219,0.0745946948025217,-0.015618454241889512,-14.010669556859522,-15.229505815367386,1.2188362585078636,5166.942326917116,-0.00940358988815726,-0.009404032053339506,-2.8601971498406042,5170.074200000001,2.54436273591715,5172.402700000001,2.344059586385385,5167.7788,2.74566700257237,5170.143,2.484373249749128,5168.239,5169.025,5171.619,5173.463,5173.623,44.1346199403739,53.430655478176284,5.716781426222177
2026-03-04 08:03:00,5167.678,5167.678,5155.4,5158.033,936,240,0,59512.73771069055,20741,-0.07531649369023156,-1309.2661474154975,-10501887.60683823,-580326.5604465025,-382.6597589333262,5168.811569237091,33.09854408972059,1119.2888573813373,5169.324350000001,5176.227058373956,5162.421641626045,0.2670642392155426,-0.3178927305261362,0.0,1.0,5169.5727333333325,5175.036833333334,5164.108633333334,0.21139464639958536,-0.5559592003563415,0.0,1.0,5155.4,5176.029,5165.7145,0.3990656922118035,0.12763585244076864,5.944721324442476,0.114356563051649,1.9258591272155172,3.4672143996562514,-1.5413552724407342,5168.905333333333,5167.164692307692,5167.529418947136,5165.6035598199205,0.8507699183358374,1.059250531561911,-0.20848061322607359,0.010881761493049206,22.568247635216135,-1.9233500000009371,2.778545579111099,3.213235641948992,-0.4346900628378929,5165.6705,5161.899,5163.784750000001,5148.6265,6.24999994687008,15.349542195327079,19.377151854151364,32.45610677644262,-275.32210770177835,5143.53925,5148.9625,28.000000000000004,0.0,28.000000000000004,5165.60530171136,5175.941,0.0,1.0,40.62057106948501,0.0,0.0,0.03808098963644877,9.640325992105417,36.877144355464374,12.818265907213373,28.01319888238017,-87.18173409278663,7.0637794117637895,-0.1849218271809075,0.037282364101566,0.06713222866233057,-0.02984986456076457,-7.03563499840585,-13.590731651975078,6.555096653569228,5166.42813599207,-0.18808948492698985,-0.1882665953175433,-3.0429069046805646,5170.1103,2.5031230734452143,5172.4227,2.2977684367599496,5166.9586,4.677486699323565,5169.336899999999,4.463540210499198,5167.753,5168.239,5169.025,5171.619,5173.463,23.860146322174543,45.62023201520256,6.190797038634884
2026-03-04 08:06:00,5157.954,5160.668,5153.223,5154.886,1480,240,0,58693.91702566725,19261,-0.1543751120264053,-1787.5938406418413,-2310716.722972857,-884238.9827313338,-383.5627310546756,5166.243320713878,22.02838504571757,1119.2888573813373,5168.45615,5177.654715241155,5159.257584758845,0.3559502092769013,-0.23762318602067878,0.0,1.0,5168.1761,5173.6992,5162.653,0.21373497702602998,-0.7031377306222942,0.0,1.0,5153.223,5176.029,5164.626,0.44125362270898816,0.07291940717356965,6.094749191998199,0.14982053360454503,0.774611070726678,2.928693733870337,-2.154082663143659,5167.862416666667,5167.129346153845,5165.584277570653,5164.809666499927,0.7791296694193462,1.1746744673690839,-0.3955447979497376,0.009475413098173657,22.830029291540793,-2.3621499999999287,2.367911563479825,3.098423753519825,-0.7305121900400002,5164.582,5162.9310000000005,5163.7565,5148.6265,3.12499997343504,16.320366239686578,17.73640914818644,32.18387912174,-293.48514047398186,5144.027249999999,5147.736,24.0,4.0,20.0,5165.60530171136,5175.53018,0.0,0.0,37.62037410741269,0.0,0.0,0.0,4.280325804448454,30.061487541383972,7.320186636149647,17.926584162210432,-92.67981336385036,3.3473147058830364,-0.24219138402456897,0.014997862859322253,0.05670535550172891,-0.041707492642406654,4.572750112361883,-9.958035299107687,14.53078541146957,5163.838713918295,-0.061011629820906244,-0.06103024948966862,-3.102062007404993,5169.294400000001,4.4911136998778804,5171.2064,4.355457169528413,5165.6833,6.397458176678287,5167.6386,6.261730967612757,5158.033,5167.753,5168.239,5169.025,5171.619,20.332131687530662,43.46050611992775,6.280382964446657
2026-03-04 08:09:00,5154.966,5155.311,5147.162,5150.881,1446,240,0,58567.75357002863,17815,-0.11653628518837401,-2359.541863407315,-3217333.402489308,-1020329.7546648154,-384.6861758796436,5163.5360035742215,20.09270057371245,1118.4192451583294,5167.43665,5179.296185610455,5155.5771143895445,0.45901039194956245,-0.1979889661701487,0.0,1.0,5166.2212,5172.2451,5160.1973,0.23320333244732688,-0.7732781088662897,0.0,1.0,5147.162,5175.941,5161.5515,0.5569299045010943,0.12922617186143057,6.300174272798322,0.18789098521380898,-0.455678558382715,2.251819275419727,-2.707497833802442,5166.594666666667,5167.092423076922,5163.322234867475,5163.777913425858,0.7396636791310327,1.2433927865675685,-0.5037291074365358,0.007685862191017456,23.142520296340283,4.432350000000042,1.8570082304283098,2.930439489744684,-1.0734312593163744,5161.5515,5161.5955,5161.5735,5148.6265,1.56249998671752,17.878925651426762,16.12679121497828,36.013017496449216,-290.53834041095087,5145.018,5146.34,20.0,100.0,-80.0,5165.60530171136,5174.6378927999995,0.0,0.0,34.162249318707936,0.0,0.0,0.0,-1.4571042125376186,32.741503989032,12.922617186143055,11.020356576502058,-87.07738281385694,-1.009014705881782,-0.29447780082979014,-0.008824518908877697,0.04359938061960759,-0.052423899528485286,11.745384116819963,-5.6173514159221565,17.36273553274212,5160.731606002584,-0.07769327973499163,-0.07772347660530698,-3.177345193427017,5167.604,6.250562019055456,5169.486800000001,6.600774395645321,5163.4629,8.488696751832256,5165.7139,8.099786121298594,5154.886,5158.033,5167.753,5168.239,5169.025,16.67199424370702,40.874728885625736,6.413855609843283
2026-03-04 08:12:00,5150.792,5157.807,5149.423,5157.179,681,240,0,59146.733531860744,18496,-0.04831050374232674,-1409.7590257777206,2928244.3465489554,-624495.9266768441,-383.85351482612685,5162.6623351534345,27.07401105654823,1119.7867402346099,5166.915999999999,5179.588936880833,5154.2430631191655,0.4905416260234823,0.11583490505956857,0.0,0.0,5164.901733333333,5171.080833333333,5158.722633333333,0.23927270329739309,-0.1249076186930695,0.0,1.0,5147.162,5175.941,5161.5515,0.5569860241583092,0.34806629834254094,6.508556845518491,0.2037480853846772,-0.911983213001804,1.6190587777354208,-2.531041990737225,5165.3705,5167.1955384615385,5162.3771218109405,5163.289105023942,0.79912801259537,1.1490008477655425,-0.3498728351701724,0.005939871477439707,23.464053961597486,3.212000000000444,1.5743362252473094,2.731690561407304,-1.1573543361599947,5161.5515,5161.5955,5161.5735,5148.6265,0.78124999335876,18.790412227183907,17.37338932765716,32.72269956983146,-174.3982568045727,5145.018,5146.34,16.0,96.0,-80.0,5165.60530171136,5172.989339231999,0.0,0.0,43.03062045612213,0.3249315022386236,0.10831050074620795,0.036103500248735945,-3.6210532621282194,41.07663961962323,34.80662983425409,18.349811218848966,-65.1933701657459,-4.690917647058086,-0.2840365832931886,-0.017662834570205132,0.03134693758164505,-0.04900977215185018,9.337662354051208,-2.626348661927484,11.964011015978691,5160.430444687594,0.1222703455971752,0.12219565628601714,-3.05895979877866,5165.6925,8.11327405131654,5168.2071,7.534552076190866,5162.028,9.574013566832878,5164.4701000000005,8.38383869184011,5150.881,5154.886,5158.033,5167.753,5168.239,37.359803996213266,46.16358658686024,6.554580209140193
2026-03-04 08:15:00,5157.264,5160.785,5152.208,5160.492,613,240,0,59717.85198819751,19109,-0.04937031740363391,-918.2407363808945,4031749.673735776,-190889.26194084395,-383.4597202729418,5162.185518889248,33.27821309081341,1120.506097361907,5166.512949999999,5179.461738876784,5153.564161123215,0.5012583536361569,0.2675091447821041,0.0,0.0,5163.455033333334,5169.861733333333,5157.048333333334,0.24815554541059381,0.2687551053324136,0.0,0.0,5147.162,5175.941,5161.5515,0.5570294757511359,0.46318496125647657,6.715401160966664,0.21126987934287722,-0.9948089884110232,1.096285224506132,-2.091094212917155,5164.5675,5167.190923076923,5162.087103070795,5163.081912059206,0.8685817740142764,1.0758327508565322,-0.2072509768422558,0.004411820268684977,23.66285783086378,3.104050000000825,1.2389114150336975,2.4912476237664354,-1.2523362087327379,5160.4490000000005,5161.5955,5161.02225,5148.6265,0.39062499667938,19.028248820936046,18.959847634183756,29.73013170162574,-109.27934759912934,5147.24475,5146.34,12.0,92.0,-80.0,5165.60530171136,5171.439698878079,0.0,0.0,47.069650637020644,0.4729190101959373,0.2659501708115204,0.12475355718590941,-4.072375243439579,49.83867528733837,46.318496125647656,31.349247715348298,-53.681503874352344,-7.579808823528765,-0.18637836432675386,-0.01926773592507776,0.02122400288030049,-0.04049173880537825,6.636020146792639,-0.7738749001834593,7.409895046976098,5160.4363185846205,0.0642405470122398,0.0642199216054351,-2.9966843442740365,5164.4529999999995,8.382321542557989,5166.8074,7.477313335082826,5160.4007,9.736904368324678,5163.157,7.798904096782458,5157.179,5150.881,5154.886,5158.033,5167.753,45.64211683450863,48.69829838414879,6.699038765630195
2026-03-04 08:18:00,5160.533,5161.498,5152.527,5153.577,529,240,0,59312.68433687661,18580,-0.0903021983704113,-1309.639916897907,875054.0642722972,-548770.9954452252,-384.1685741961724,5161.442697474208,28.191654642105973,1119.0046320630058,5165.8214,5179.930464651686,5151.712335348314,0.5462467073169007,0.06608037803071212,0.0,0.0,5161.6662,5168.562199999999,5154.7702,0.2672005407866061,-0.08651392111367116,0.0,1.0,5147.162,5175.941,5161.5515,0.5571040454476328,0.22290559088224282,6.940961044869953,0.23512545191774056,-1.599988054745154,0.557030568655875,-2.157018623401029,5163.230833333334,5166.638076923076,5160.777856444519,5162.377844499264,0.8487028315079417,1.1259467260339968,-0.27724389452605513,0.0028252191794934326,23.909144208044346,7.80159999999978,0.8110064647503551,2.2106974975319975,-1.3996910327816425,5159.999,5161.5955,5160.79725,5148.6265,0.19531249833969,19.10484855498216,17.93142444351634,26.953604892242634,-112.77011518195472,5152.106,5146.34,8.0,88.0,-80.0,5165.60530171136,5169.983036945394,0.0,0.0,40.59953426024133,0.23585804360014623,0.3445695186782358,0.239610063411988,-6.708324430811653,45.61771481333578,22.29055908822428,34.47189501604204,-77.70944091177572,-8.618241176470292,-0.31027443619130707,-0.0309932380569549,0.010780554692849411,-0.041773792749804306,3.50210122565644,0.08132032498452046,3.4207809006719194,5159.4937048979655,-0.13399885127232114,-0.13408871001505673,-3.1266676729487797,5163.1448,7.793730483073123,5165.3631000000005,6.888791112288042,5158.4671,9.107313916121923,5161.1684000000005,7.404380163100677,5160.492,5157.179,5150.881,5154.886,5158.033,34.525821399034186,44.14340378480245,6.861321710942291
2026-03-04 08:21:00,5153.555,5165.886,5152.723,5165.877,673,240,0,59984.764029955695,19253,-0.07197561496647394,60.00864265895416,4482852.303121241,-321273.32419800345,-382.56233061040666,5161.092532843948,30.42908948907136,1119.0046320630058,5165.54425,5179.418334140419,5151.670165859581,0.5371780191571777,0.5119917825433645,0.0,0.0,5160.61,5168.5304,5152.689600000001,0.3069559606325422,0.8324958335437983,0.0,0.0,5147.162,5175.941,5161.5515,0.5571339360803954,0.6503005663852268,7.563164940383004,0.23785387776396227,-1.0747011345829378,0.23068422800811242,-1.3053853625910503,5162.585333333333,5166.514576923078,5161.562340068439,5162.637041203022,0.8318260922049321,1.0658491685863392,-0.23402307638140707,0.0017272962952853226,24.249595231922694,7.918749999999818,0.5356633338576534,1.915406236457726,-1.3797429026000727,5159.661,5161.5955,5160.62825,5148.6265,0.696641119740349,18.328623649283607,19.912357415774903,23.48750808169828,-43.698425157501845,5152.106,5146.0244999999995,4.0,84.0,-80.0,5165.60530171136,5168.61377472867,0.0,0.0,52.98032426774905,0.6894823488650033,0.4660864675536957,0.3588687190144839,-4.330182402223185,55.68923440777236,65.03005663852268,44.5463706174649,-34.96994336147731,-8.380264705882837,-0.14972099822501922,-0.020816902796104875,0.004461063195058553,-0.02527796599116343,2.519469960375639,0.5689502520627442,1.950519708312895,5159.608794957977,0.23866918064869846,0.238384818127102,-2.8954608844167007,5161.1462,7.383309883968651,5164.5781,6.24592940240473,5156.6577,8.125569191010479,5160.5942000000005,6.692304266822115,5153.577,5160.492,5157.179,5150.881,5154.886,56.50775341393069,52.449905448110144,7.31144158873216
2026-03-04 08:24:00,5165.796,5168.736,5160.249,5160.769,571,240,0,59483.734573139445,18682,-0.14367963228159486,-365.23087772091066,7711130.647985537,557347.5285382799,-383.12693329064854,5160.821971192566,36.288328532910924,1117.898164436971,5164.9057,5178.419893472988,5151.391506527012,0.523308430316091,0.34694980102703293,0.0,0.0,5159.907766666666,5168.289266666667,5151.526266666667,0.3248701480342337,0.5513770407047387,0.0,0.0,5147.162,5175.941,5161.5515,0.5572028159197473,0.4728100350950411,7.655548446344712,0.24611572731666012,-1.0583800303593307,-0.027128623665376217,-1.0312514066939544,5161.5275,5166.073,5161.440287750217,5162.498667780576,0.9643987968020267,1.0177412332779288,-0.05334243647590209,0.0008072982820900679,24.541864816093277,6.713299999999435,0.22637771033158488,1.5965268298881339,-1.370149119556549,5159.661,5161.5955,5160.62825,5148.6265,0.3483205598701745,17.10821547108599,21.032780391261873,21.562197267952712,-19.658075169755442,5154.106,5147.9529999999995,0.0,80.0,-80.0,5147.162,5168.61377472867,1.0,0.0,48.46282877238849,0.5239641747923157,0.4831015224191551,0.4312525028836955,-4.153474899144117,53.460224547593235,47.28100350950411,44.867206412083725,-52.71899649049589,-6.1636382352944565,-0.24536756134139756,-0.02050131338463554,-0.0005314121208802652,-0.019969901263755273,0.572618786080315,0.5696839588662583,0.00293482721405669,5159.638487266542,-0.09887962876390377,-0.09892854691830877,-2.9914774922070952,5160.5663,6.664164214364861,5164.1681,5.759233426018119,5155.7866,7.056805780403929,5159.7686,6.0112712687417575,5165.877,5153.577,5160.492,5157.179,5150.881,48.60201181726061,49.25589052615697,7.395410046679869
2026-03-04 08:27:00,5160.406,5163.574,5157.098,5162.849,586,240,0,59938.52703762379,19268,-0.057651803854578645,-138.92932376078667,-4593429.010238721,-221180.75822910652,-382.89075143480494,5160.324558020419,31.23876474233903,1117.898164436971,5164.6687,5178.152569341748,5151.184830658252,0.5221581528258638,0.4325230779874888,0.0,0.0,5159.1114,5167.8274,5150.3954,0.3378876447599055,0.7144102799449275,0.0,0.0,5147.162,5175.941,5161.5515,0.5572283852398807,0.545084957781721,7.537593601710206,0.25214974587925404,-0.8676056036256341,-0.1952240196574278,-0.6723815839682064,5160.796666666666,5165.749076923077,5161.657012711723,5162.524618315349,0.8868222720493112,1.1099675026422708,-0.22314523059295965,0.00012310625024947544,24.71389331334445,4.3562999999994645,-0.016749827765240484,1.2636678549416216,-1.280417682706862,5157.9490000000005,5161.5515,5159.75025,5148.6265,0.17416027993508726,16.47897965791495,19.705425524757533,23.272092851385683,-38.31514891876648,5155.01325,5148.6265,48.0,76.0,-28.0,5147.59348,5168.61377472867,0.0,0.0,50.32045302606515,0.5972943579071821,0.6035802938548337,0.5175894279425615,-3.358575513883926,57.91931460136741,54.5084957781721,55.60651864206633,-45.4915042218279,-5.143335294118515,-0.1695793909025303,-0.016805839541134314,-0.0037862976049310754,-0.013019541936203239,-0.8275133938438348,0.29024448832423966,-1.1177578821680745,5159.688914234106,0.04030407096307087,0.04029595105414785,-2.9523791084553386,5159.7276,6.009369428779354,5163.4103,5.2106132513686125,5154.6943,5.659746795485509,5159.229600000001,5.375400950395868,5160.769,5165.877,5153.577,5160.492,5157.179,51.80527980087297,50.54359591378693,7.329737900488425
2026-03-04 08:30:00,5162.933,5166.859,5161.525,5164.322,867,240,0,59980.7880050029,20135,-0.041298750478159126,63.359293919320294,2372307.2664364525,-176280.9386867564,-382.64338975523617,5159.95643084391,33.50734364029843,1117.898164436971,5164.51475,5177.940504263181,5151.08899573682,0.5199231646373108,0.4928216323559277,0.0,0.0,5158.640166666666,5167.366566666667,5149.913766666667,0.33832171727685006,0.8255542568145819,0.0,0.0,5147.162,5175.941,5161.5515,0.5572449957665343,0.5962681121651249,7.317234241539259,0.2549526180157807,-0.5907469433241204,-0.27432860439076634,-0.316418338933354,5160.40475,5165.623307692308,5162.067010756073,5162.657757699397,0.8984048002341531,1.0878774574369443,-0.18947265720279116,-0.00031825506185423406,24.81962789628849,3.7242499999993015,-0.23447764569112794,0.928887496630263,-1.1633651423213909,5157.9490000000005,5161.5515,5159.75025,5148.6265,0.7208312826201341,15.32024537564831,21.92556013381263,22.038415530167974,-1.6141533930173422,5155.26275,5148.6265,44.0,72.0,-28.0,5148.016330400001,5168.61377472867,0.0,0.0,51.649565612917364,0.7221892160359461,0.6144825829118147,0.5670547997286012,-2.2962551164251086,58.896262072656825,64.57439602619141,55.454631771289236,-35.4256039738086,-3.935852941176563,-0.09098427653183183,-0.011442690394169596,-0.00531757616277878,-0.006125114231390816,1.2952335056841462,0.49124229179622103,0.8039912138879252,5159.737611792187,0.0285307588891337,0.02852668964212768,-2.924690685731124,5159.1877,5.357618232052065,5162.8802000000005,4.433215983382835,5154.1538,4.500855592749455,5158.8865,4.855254112787811,5162.849,5160.769,5165.877,5153.577,5160.492,54.16536215891171,51.45952864220017,7.187185193310733
2026-03-04 08:33:00,5164.397,5168.304,5162.595,5168.145,567,240,0,60516.20524094621,20702,-0.010564742116231254,363.9709662165862,1266149.4708995987,19739.8512907202,-382.2236558579307,5159.931416914849,38.169592946174056,1118.7257125028436,5164.6173,5178.120845772326,5151.113754227674,0.5229253200358566,0.6306212479106839,0.0,0.0,5159.237933333333,5167.307433333333,5151.168433333333,0.3128175170159844,1.0518970609496894,1.0,0.0,5147.162,5175.941,5161.5515,0.5572339309632786,0.7291080301608989,7.156410817385316,0.25478298346678274,-0.062134067664374015,-0.2318896970454879,0.16975562938111388,5160.3969166666675,5165.607615384614,5163.002086024369,5163.064220092034,0.9211948520681998,1.0508809422044925,-0.12968609013629262,-0.00043275773325720314,24.940911777073836,3.135699999999815,-0.27130648458404577,0.6356410468453885,-0.9069475314294342,5157.9490000000005,5161.5515,5159.75025,5148.6265,15.697442976087727,14.450960793858728,22.120501710085087,20.769359054560628,22.4644175267181,5155.77875,5148.6265,40.0,68.0,-28.0,5148.430723792001,5168.61377472867,0.0,0.0,55.01353652467248,1.0,0.7731611913143762,0.6637413560270081,-0.3117401335287969,59.7458064710142,81.7285970242276,66.93716294286374,-18.271402975772407,-2.5746588235288073,-0.001818801336376693,-0.0012034339496026344,-0.004494747720143551,0.0032913137705409164,-0.47062497814305887,0.2988688378083651,-0.769493815951424,5160.041629426539,0.0740271423819161,0.07399975580764107,-2.852828608287372,5158.8596,4.856974073817814,5162.942799999999,4.512207757208448,5154.8733,5.2370830526275665,5159.8977,5.6463118552203175,5164.322,5162.849,5160.769,5165.877,5153.577,60.08401523299878,53.79165616771997,7.081600536645668
2026-03-04 08:36:00,5168.133,5170.521,5167.72,5168.309,488,240,0,60233.440514062975,21190,-0.0567513979093531,323.4082567570572,2107063.7295077005,292176.53484523005,-382.2081702243039,5160.036778250189,42.156323670277715,1118.7612128645499,5164.4393,5177.646393231491,5151.232206768509,0.511462811906452,0.6465008208912048,0.0,0.0,5160.497033333333,5168.102133333334,5152.891933333333,0.2947429269264724,1.0136005224564058,1.0,0.0,5147.162,5175.941,5161.5515,0.5572531368506847,0.7348066298342636,6.720869735646732,0.25367338294741115,0.36581202087381826,-0.11234935346162668,0.4781613743354449,5160.44325,5165.642269230769,5163.818534328312,5163.452722307438,0.9873812494002532,1.0214950580558555,-0.03411380865560232,-0.0003163211274383713,24.955687868561924,-6.406299999999646,-0.2701405306908415,0.3992911844988161,-0.6694317151896576,5159.972,5161.5515,5160.76175,5148.6265,57.848721488043864,14.011542634629425,23.804429940018338,20.156098812466663,52.82205525516128,5155.77875,5148.6265,36.0,64.0,-28.0,5148.836829316161,5168.61377472867,0.0,0.0,55.15766980050714,1.0,0.9073964053453154,0.7650133931905021,1.2892339094959648,55.73474245439834,84.59476758140762,76.9659202106089,-15.405232418592371,-1.1015323529409216,0.010759028150155297,0.007084639688738054,-0.00217887023836723,0.009263509927105285,-2.8333901603062954,-0.32758296181456703,-2.5058071984917283,5160.526757249159,0.003173285579260998,0.0031732352315572143,-2.849745851106955,5159.8775000000005,5.648268234934821,5163.928099999999,5.008730254911453,5156.322999999999,6.567100324099684,5161.24,5.911783675164958,5168.145,5164.322,5162.849,5160.769,5165.877,60.34032465689742,53.891439663999655,6.775843355456655
2026-03-04 08:39:00,5168.548,5171.389,5166.949,5170.219,498,240,0,60468.98105460353,21688,-0.024013808114169578,413.08993436318156,43240.96385531637,368960.553799741,-382.02412937070943,5160.139747691252,46.430563879863364,1118.7612128645499,5164.443850000001,5177.658839734968,5151.228860265033,0.5117681639608599,0.718507547709941,0.0,0.0,5162.337133333333,5169.571333333333,5155.102933333334,0.2802684060786527,1.0447642217983155,1.0,0.0,5147.162,5175.941,5161.5515,0.5572526458971868,0.8011744674936639,6.4927827620821095,0.2521440617570924,0.8492932922818,0.07997917568705865,0.7693141165947412,5161.458750000001,5165.596076923077,5164.803221354725,5163.953928062443,0.9891299197300966,0.9970431865351274,-0.007913266805030794,2.2688387568941574e-05,24.975298549177197,-9.557850000000144,-0.15091622464085175,0.20759646784457597,-0.3585126924854277,5161.7985,5161.5515,5161.674999999999,5148.6265,78.92436074402193,13.747116029280848,23.600252991253445,19.188877556668672,61.94754783157624,5156.989500000001,5148.6265,32.0,60.0,-28.0,5149.704196143514,5168.61377472867,0.0,0.0,56.890015158823566,1.0,1.0,0.893519198886564,3.130596236275101,62.25647304147025,92.23537883030708,86.1862478119808,-7.764621169692917,-0.5016882352947505,0.23625285065062,0.01644656989804829,0.001546217788915874,0.014900352109132415,-4.617823239094413,-1.1856310172705364,-3.4321922218238767,5161.600997106642,0.03695599469768496,0.03694916765191181,-2.813843008334904,5161.2357,5.960369787972693,5165.535900000001,4.488835742380505,5158.3017,6.480540770484225,5163.1738,5.275313698912296,5168.309,5168.145,5164.322,5162.849,5160.769,63.52287064765752,55.07769762208643,6.608997401495502
2026-03-04 08:42:00,5170.295,5175.892,5169.913,5175.304,893,360,0,61186.33830497993,22581,0.00017842436011787966,1002.7778008827316,2499730.851063823,549582.6124919693,-381.1458483926696,5160.649061784263,54.07656747949286,1118.7612128645499,5164.7282,5178.604395783619,5150.85200421638,0.537344667377445,0.8810770676962109,0.0,0.0,5164.227133333334,5171.220833333333,5157.233433333333,0.2708517584309191,1.2919174876436825,1.0,0.0,5147.162,5175.941,5161.5515,0.5572219657173739,0.9778658049272134,6.441404485873926,0.25031402941372977,1.6240516297975773,0.3887936665091624,1.2352579632884149,5163.16025,5165.663923076923,5166.4187257616895,5164.794674131892,1.0273647758497333,0.9641754808597152,0.06318929499001813,0.000688529769823769,24.963147829739057,-13.847199999999248,-0.06872999640636507,0.062302977684569036,-0.13103297409093412,5164.2095,5161.5515,5162.880499999999,5152.372,89.46218037201096,14.200656189435763,26.964862996298972,17.940397306323856,102.83766954746949,5159.76525,5148.6265,28.000000000000004,56.00000000000001,-28.000000000000004,5151.005284374904,5168.61377472867,0.0,0.0,61.18879946464858,1.0,1.0,0.969132135115105,6.0766902749025125,59.35340311744187,97.95335885833711,91.59450175668398,-2.0466411416628856,1.7640382352938104,0.39609023361524703,0.03144465041237193,0.0075259043136070855,0.023918746098764848,-1.1570949606089767,-1.1799238059382244,0.022828845329247782,5163.0334434737015,0.09835173326313562,0.09830339963468049,-2.71825873844177,5163.186,5.319747466698919,5167.3444,4.668487816070322,5160.3507,6.599525589862323,5164.9863000000005,6.044400292807685,5170.219,5168.309,5168.145,5164.322,5162.849,70.80070650870132,58.091705951513816,6.563997587102986
2026-03-04 08:45:00,5175.388,5179.206,5174.746,5178.955,540,240,0,61665.55803592159,23121,0.014691617713837679,1141.172400756615,3364409.2592596356,1540032.3886418168,-380.7648968582283,5161.553361675614,61.31199567639847,1119.5504606436502,5164.9947999999995,5179.723051132614,5150.266548867385,0.5703103953798672,0.9739259221716574,0.0,0.0,5166.207866666667,5172.789866666667,5159.625866666666,0.25480972387768686,1.4683328269015987,1.0,0.0,5147.162,5179.206,5163.184,0.6204072073799546,0.9921670203470164,6.243264037286537,0.23700453112652145,2.5037961776542943,0.8117941687381889,1.6920020089161054,5165.49975,5166.101076923077,5168.347383336813,5165.843587159159,1.1966556543837403,0.8828157560355756,0.3138398983481647,0.0016814521123742685,24.95942399494709,-7.815799999999399,0.043976041718100156,-0.0229226248745704,0.06689866659267056,5165.9645,5163.184,5164.57425,5153.9605,94.73109018600547,15.076114882177123,29.31626161526738,17.049291195109948,137.8735875078885,5161.088250000001,5148.6265,100.0,52.0,48.0,5152.996221624911,5168.61377472867,0.0,0.0,63.967060428927084,1.0,1.0,1.0,9.439949223023959,71.10669950476199,99.21670203470164,96.46847990778197,-0.7832979652983546,4.032235294117527,0.5450329759122684,0.04846829245620271,0.01571438194212621,0.0327539105140765,-2.6880613123806554,-1.4815513072267108,-1.2065100051539446,5164.726032630011,0.07054658045209106,0.07052170804904279,-2.6496297965774906,5164.9984,6.1070833226275125,5169.1865,5.3737169889887335,5162.6044999999995,7.31899049278518,5166.8326,7.223807740128717,5175.304,5170.219,5168.309,5168.145,5164.322,74.98192744521364,60.10943481119383,6.4137120451670615
2026-03-04 08:48:00,5179.034,5182.212,5176.09,5179.681,484,240,0,61749.36071478459,23605,0.02927522691852502,1028.3454863627892,2751105.371901191,1901591.1097042486,-380.69704842162287,5163.295457785785,72.90602153552742,1119.7074022726906,5165.3057,5180.968699649664,5149.642700350336,0.6064694157274764,0.9588935810998394,0.0,0.0,5168.553900000001,5174.851000000001,5162.2568,0.2436697042087624,1.3835098696224328,1.0,0.0,5147.162,5182.212,5164.687,0.6785658397720813,0.9277888730384923,6.231137633557913,0.2163385749188929,3.2224359666861346,1.2939225283277782,1.9285134383583564,5167.374916666667,5166.573384615384,5170.091016669611,5166.868580702925,1.2356159584552615,0.7780159089972319,0.45760004945802957,0.0028749671129625677,25.014458941099306,-4.813699999999699,0.4212008830319195,-0.03564067496631862,0.4568415579982381,5169.655000000001,5164.687,5167.171,5155.4635,97.36554509300274,16.268035068555058,30.669619147526305,15.883084921781473,146.5004950286728,5161.088250000001,5148.6265,100.0,48.0,52.0,5155.61719946242,5168.61377472867,0.0,0.0,64.51108455326079,1.0,1.0,1.0,12.325562452437918,68.76571260105787,92.77888730384923,96.6496493989627,-7.2211126961507714,6.544873529411234,0.43632381191344144,0.06236729106525367,0.025044963766751704,0.03732232729850196,-4.602719266338452,-2.105784899049059,-2.496934367289393,5168.42443441413,0.014018272025917433,0.014017289558054813,-2.635982956864147,5166.8485,7.291530631007048,5171.2579,6.032644038896608,5164.9608,7.504737789493345,5169.443,6.59022132486949,5178.955,5175.304,5170.219,5168.309,5168.145,75.78631122829373,60.50644634485461,6.392875470512293
2026-03-04 08:51:00,5179.679,5180.233,5175.882,5176.445,368,240,0,61476.59583314819,23237,0.019806560105030853,711.317845453826,-1292885.4619571678,2039051.6768851157,-380.92695601631834,5166.028556074021,82.26576483109335,1119.0078663063339,5165.5470000000005,5181.731619389576,5149.362380610425,0.626637194069683,0.8366776733414789,0.0,0.0,5170.156366666667,5175.572266666667,5164.740466666666,0.20950623601708163,1.0805714039524938,1.0,0.0,5147.162,5182.212,5164.687,0.6785341416891605,0.8354636233951297,6.043123870202178,0.18242600137300855,3.490607471293515,1.7332595169209257,1.7573479543725894,5168.704333333334,5166.9715,5171.068552566594,5167.5779450953005,1.3079760653698373,0.7327514101271794,0.575224655242658,0.004023506331565397,24.98254779907368,-11.970000000000255,0.6465192519128473,0.011041718542710546,0.6354775333701368,5169.655000000001,5164.687,5167.171,5155.4635,98.68277254650137,17.324489407471535,29.143824692985635,15.330738744344352,119.99393611332079,5161.088250000001,5148.6265,96.0,44.0,52.0,5158.808575526929,5168.61377472867,0.0,0.0,60.15172091245628,0.8176879546753124,0.9392293182251041,0.9797431060750347,13.537227099305992,66.18373985815244,82.41178443990174,91.46912459281758,-17.588215560098256,8.186229411765453,0.3091371907949769,0.06754823068719365,0.03354561715084009,0.03400261353635356,-7.6619054522404655,-3.2170090096873407,-4.444896442553125,5169.136638439265,-0.062474889862906835,-0.062494413554325945,-2.696811019277945,5169.4609,6.651282423438683,5172.6926,6.312655862988658,5167.2767,6.853747848209884,5170.4998,6.798876864737765,5179.681,5178.955,5175.304,5170.219,5168.309,64.93018721835232,57.813525553086514,6.247027222618598
2026-03-04 08:54:00,5176.52,5176.52,5168.938,5171.267,703,240,0,61205.4837255248,22534,0.021488535792252066,89.68186753186262,-5746897.155049633,1419398.7124852168,-381.6301671969645,5167.462019132857,73.92044817104957,1119.0078663063339,5165.6591,5181.969097619418,5149.349102380582,0.6314778928953336,0.6719160275450755,0.0,0.0,5171.0554,5176.380800000001,5165.73,0.20596955894151228,0.5198670522401707,0.0,0.0,5147.162,5182.212,5164.687,0.6785194168155654,0.6877318116975588,6.197011483181994,0.1671767239202812,3.24787451938937,2.036182517414615,1.2116920019747552,5170.1785,5166.948346153847,5171.099082940964,5167.8512084215745,1.2110825076796596,0.7975922640937975,0.41349024358586217,0.0048888034929633105,25.079390429680856,0.21790000000055443,0.8611655118962525,0.10858786739398754,0.7525776445022649,5171.8685000000005,5164.687,5168.27775,5155.4635,99.34138627325069,16.795929801039488,26.655254669085988,21.842063223992376,65.87410827030774,5160.70025,5148.6265,92.0,40.0,52.0,5161.616986463698,5168.61377472867,0.0,0.0,53.87782866173816,0.5553088042715986,0.7909989196489704,0.9100760792913581,12.704206130106218,57.39223458293268,63.52153046260391,79.57073406878499,-36.47846953739609,8.79605294117664,0.34325673216873637,0.06284767862698148,0.03940602944606837,0.023441649180913113,-5.609116276416723,-3.695430463033217,-1.9136858133835055,5169.323100624096,-0.10003003992121728,-0.10008010335411655,-2.7941434380599817,5170.5333,6.856100317620307,5173.4710000000005,6.250172068750949,5168.1456,6.399533094093942,5171.5496,5.877469848655729,5176.445,5179.681,5178.955,5175.304,5170.219,51.23044294986157,53.79121051483486,6.342382421003008
2026-03-04 08:57:00,5171.29,5171.29,5166.338,5167.365,800,240,0,60737.30925056519,21734,0.01221300959998163,-369.07268497269416,-2423385.0000003693,958317.6643612062,-382.233810366037,5168.232491187113,65.15517817570762,1119.0078663063339,5165.615400000001,5181.90218070539,5149.328619294612,0.6305843329098403,0.5537122722914873,0.0,0.0,5171.771133333334,5176.944133333333,5166.598133333333,0.20004752208228918,0.07412204394614293,0.0,0.0,5147.162,5182.212,5164.687,0.6785251569445178,0.5764051355206681,6.072510334863817,0.16548458055969517,2.709415659413935,2.170829145814479,0.5385865135994559,5170.3025,5166.842076923077,5170.524608642354,5167.81519298294,1.1590732547536198,0.8817364089747501,0.27733684577886963,0.005370021146021295,25.086662122244817,-4.846400000000358,0.9226070753857989,0.23715283640253496,0.685454238983264,5172.4035,5164.687,5168.54525,5155.4635,98.11791171998449,15.825757185569753,25.145044902796336,23.57928222645681,28.326136785062697,5160.70025,5148.6265,88.0,36.0,52.0,5164.088388088054,5168.61377472867,0.0,0.0,49.67325896963811,0.3794703646649667,0.5841557078706259,0.7714613152482334,10.695186709513477,54.46065697238136,49.98484082869981,65.30605191040185,-50.01515917130019,7.911823529411777,0.028804402427687965,0.05242864843721356,0.042010553244297415,0.010418095192916144,-2.7269488723307953,-3.5017341448927333,0.774785272561938,5169.274336473805,-0.07545539613406094,-0.07548387804625634,-2.867490502194303,5171.6217,5.86154367312734,5174.2426000000005,5.296060846423292,5169.0696,5.177584232929339,5172.001200000001,5.277550753444954,5171.267,5176.445,5179.681,5178.955,5175.304,43.214302443286016,50.98448965075774,6.243069390931381
2026-03-04 09:00:00,5167.564,5168.878,5160.908,5164.048,909,240,0,60544.56019159397,20825,0.03398511985399491,-747.0841585480246,-3437884.488448406,650250.6248811561,-382.8173094995412,5168.595689579375,62.383501473790155,1119.0078663063339,5165.43015,5181.699736266879,5149.160563733121,0.6299411973223114,0.4575235049826034,0.0,0.0,5171.808733333333,5177.245333333334,5166.372133333333,0.21023979347729888,-0.21374878907160053,0.0,1.0,5147.162,5182.212,5164.687,0.6785494911783907,0.48176890156917046,6.2622593013773695,0.15221091140459164,1.9920656618905923,2.1350764490297016,-0.1430107871391093,5170.57575,5166.6278846153855,5169.528207312761,5167.53614165087,1.095427322205271,0.9159702138318954,0.1794571083733757,0.005437341217328512,25.129314852521713,-2.5811499999999796,0.9102799971486725,0.3684402232617259,0.5418397738869466,5171.56,5164.687,5168.1235,5157.445,92.48866996321198,15.355913581271906,22.896573815162306,27.563053243370938,-6.150607198366309,5161.6965,5148.6265,84.0,32.0,52.0,5164.088388088054,5182.212,0.0,1.0,46.36112192796418,0.0,0.3115930563121885,0.5622492279439282,7.975741718975003,52.25337251082845,38.40415070025986,50.636840663854564,-61.59584929974014,5.556782352941809,0.06353704263840411,0.03854962224326481,0.04131836704409089,-0.0027687448008260826,0.7912614791076096,-2.643135020092665,3.4343964992002745,5169.248844553475,-0.06419132381784154,-0.06421193526922053,-2.9298411458984375,5172.0848,5.249825961009064,5174.4445,5.014291713594764,5169.0079,5.2801416532101975,5171.973800000001,5.3223704785314405,5167.365,5171.267,5176.445,5179.681,5178.955,37.409075739166745,48.715649455757024,6.366421577293378
2026-03-04 09:03:00,5164.13,5169.265,5162.447,5165.153,788,240,0,60382.059751582245,21613,0.06001947258296732,-515.9664216125393,833214.974619482,389562.2442738876,-382.64869371595427,5168.864395129846,62.8627988994621,1119.2473109614318,5165.78615,5181.700429440032,5149.871870559968,0.6161416279313947,0.48010748766899947,0.0,0.0,5171.7361,5177.283600000001,5166.1885999999995,0.21453144138582717,-0.09333934204588919,0.0,1.0,5147.162,5182.212,5164.687,0.6785027289602413,0.5132952924393692,6.3178333712396535,0.1648824792777094,1.4954858557175612,2.0071583303672735,-0.5116724746497123,5170.76775,5166.302115384615,5168.855098495413,5167.359612639695,1.119340705195076,0.9585302094966944,0.16081049569838146,0.005255698043829942,25.224361363771482,-1.4641499999997905,0.9865362639156497,0.5080709782180027,0.478465285697647,5171.56,5164.687,5168.1235,5157.445,80.68021397900057,14.847981675845778,21.585936397583463,25.465243562683536,1.3976360074305745,5161.77275,5148.6265,80.0,28.000000000000004,52.0,5164.088388088054,5181.78592,0.0,0.0,47.61426364052774,0.06904376270268393,0.14950470912255023,0.3484178244351215,6.117725671703155,45.720660516718524,32.07374372859813,40.15424508585263,-67.92625627140187,2.9971941176472683,0.04462652306895063,0.02894100600352076,0.03884289483597687,-0.009901888832456109,2.016990452856707,-1.7111099255027906,3.728100378359498,5169.1814898560215,0.021397942079559584,0.021395653046418772,-2.9090701295303,5172.0581,5.293764664289779,5174.5406,4.891230479147225,5168.9931,5.300282957873193,5171.6746,5.636360571195097,5164.048,5167.365,5171.267,5176.445,5179.681,40.514808868331606,49.50169683134038,6.398677178915294
2026-03-04 09:06:00,5165.076,5167.928,5159.374,5167.386,835,240,0,61111.24492810795,22448,0.1746750417256089,-175.8919328107272,-2258870.658683049,-322580.7062024399,-382.28770634539626,5168.852755450711,54.96738634043867,1119.2473109614318,5166.41115,5181.525746921371,5151.296553078629,0.5851101076758566,0.5322486271076845,0.0,0.0,5171.3407,5177.4635,5165.2179,0.2367973937590342,0.1770513490560481,0.0,0.0,5147.162,5182.212,5164.687,0.6784206479579191,0.5770042796005722,6.541450034115696,0.1637120725429752,1.2675160832941401,1.8592298809526469,-0.5917137976585067,5171.0230833333335,5166.068384615385,5168.629083342272,5167.361567258978,0.9892701231176733,1.0099082748810513,-0.02063815176337802,0.004989277494011735,25.428825305143416,1.7338500000005297,0.9749833794577221,0.6331709342289553,0.34181244522876675,5170.793,5164.687,5167.74,5160.5055,45.480518853081904,14.853457855146436,19.573155340792464,26.440537047098818,-11.326260602918074,5163.59275,5148.6265,76.0,24.0,52.0,5164.088388088054,5181.3683616,0.0,0.0,50.14884843051449,0.20869059516801147,0.09257811929023184,0.1845586282416568,5.274867942575596,51.023514198790515,40.96519869395662,37.147697707604905,-59.03480130604338,0.3680705882352413,0.05933015021139862,0.024529270243546997,0.035980169917490895,-0.011450899673943898,3.4548755701113656,-0.6779128263799593,4.132788396491325,5169.169170488832,0.04323202042610941,0.043222678080745425,-2.8670957588967982,5171.752399999999,5.623603870076384,5174.281300000001,5.187743569662557,5168.1585,6.117168231040167,5171.5823,5.704741479162617,5165.153,5164.048,5167.365,5171.267,5176.445,46.74480765815391,51.09228227290539,6.55262880899278
2026-03-04 09:09:00,5167.611,5168.518,5162.76,5166.177,716,240,0,61245.04416395363,21732,0.20423301502212174,-274.4279424092707,1598729.608938723,119716.3380245204,-382.455227022195,5169.09887429498,61.776226369243055,1118.9854435493683,5167.17595,5180.513311709708,5153.838588290291,0.5162340837148618,0.4625506894938229,0.0,0.0,5170.970633333333,5177.225233333334,5164.716033333333,0.24191202942370388,0.11679137488140627,0.0,0.0,5149.423,5182.212,5165.8175,0.6345632569372961,0.5109640428192248,6.463105030704108,0.16926345451349845,0.9780182150625478,1.6829875477746272,-0.7049693327120794,5170.859083333334,5165.859076923078,5168.251839751153,5167.2738215360905,1.0700482494123487,0.9388345911171556,0.13121365829519305,0.004622064387183046,25.5989664714142,1.1330500000003667,0.9816988984377653,0.7498852558783031,0.23181364255946213,5170.793,5164.687,5167.74,5164.024,22.740259426540952,14.736811458616245,18.982645725891164,24.76645554282504,-10.33515821555433,5165.352000000001,5148.6265,72.0,20.0,52.0,5164.088388088054,5180.488587136,0.0,0.0,48.772923249646894,0.13288188915173055,0.1368720823408087,0.12631830358453022,4.1848404482242465,50.23021065866506,29.78807251072638,34.27567164442708,-70.21192748927362,-0.8924882352948771,-0.03807942695107735,0.018927160604231524,0.03256956805483902,-0.013642407450607498,3.188745182955375,0.09541877548710753,3.0933264074682674,5169.104841511654,-0.023396742569659068,-0.02339948003449166,-2.8898216944525212,5171.6587,5.6903378349992275,5173.9942,5.438955308197214,5167.7396,6.3482619178759725,5171.1781,5.94999143693813,5167.386,5165.153,5164.048,5167.365,5171.267,43.84428375924096,50.19349984395244,6.495869608350425
2026-03-04 09:12:00,5166.136,5171.506,5163.822,5164.287,628,240,0,60693.051451824555,21104,0.11843734068350234,-404.78395063646553,2477722.9299364802,127246.02827452238,-382.68497524801063,5169.381902426676,60.78721774107322,1118.5760726570609,5167.53135,5180.143304063334,5154.919395936667,0.48812298210183247,0.37137798061633576,0.0,0.0,5170.2541666666675,5176.679266666667,5163.829066666667,0.24854097276004045,0.035636280628561084,0.0,0.0,5152.208,5182.212,5167.21,0.5806254083006349,0.4025796560458707,6.585194527633718,0.18313168059044707,0.5892889084416311,1.464247819908028,-0.8749589114663969,5170.523916666666,5165.676846153846,5167.641864404822,5167.05257549638,1.0276148112527104,0.9441332050973807,0.08348160615532962,0.004122637106185571,25.814249124374985,2.6876499999998487,0.8727889896596995,0.8419755834273697,0.030813406232329865,5170.793,5164.687,5167.74,5164.024,11.370129713270476,14.02336402744086,20.642657058688503,22.70084374896458,-9.51594444036886,5165.352000000001,5148.6265,68.0,16.0,52.0,5164.088388088054,5179.64400365056,0.0,0.0,46.61953671009215,0.014237758361430696,0.11860341422705761,0.11601787195269934,2.6548403708099446,46.83897311032496,21.51239162798987,30.755220944224323,-78.48760837201013,-1.1108558823525527,-0.07782042443669553,0.011404739933094647,0.02833660243049015,-0.016931862497395502,1.953035724197472,0.4669421652291805,1.4860935589682915,5168.625718027694,-0.03658411239102488,-0.0365908060100395,-2.9253485912269506,5171.2428,5.947271191130651,5173.5556,5.445751742831609,5167.1305,6.408481866519195,5170.0764,6.118717752354369,5166.177,5167.386,5165.153,5164.048,5167.365,39.38692638711814,48.78483109919946,6.580736064896838
2026-03-04 09:15:00,5163.856,5170.004,5162.039,5169.781,1033,360,0,61668.20863952074,22137,0.14472815756331453,463.799756597269,-1266458.1316556903,-53654.51476514112,-381.58602354373863,5169.334752590451,62.67401521696445,1118.5760726570609,5167.9958,5180.2146471397955,5155.776952860204,0.4728659856803985,0.5730510816436195,0.0,0.0,5169.218066666666,5175.993666666667,5162.442466666666,0.26215183467272807,0.541541216522014,0.0,0.0,5152.527,5182.212,5167.369500000001,0.57440062161042,0.5812363146370111,6.72317507487036,0.19006810368536953,0.716281173527932,1.3146544906320088,-0.5983733171040768,5170.487416666667,5165.736153846155,5167.970962188695,5167.254681015167,0.9934922046912252,0.9801020647034062,0.013390139987819016,0.0037557829033341835,25.989852700498155,7.308200000000397,0.8190900826588278,0.8861854944970262,-0.06709541183819845,5169.8035,5164.687,5167.24525,5164.024,5.685064856635238,13.67302228497485,18.884441568786198,22.673979266867995,-6.432685025915879,5165.352000000001,5148.6265,64.0,12.0,52.0,5164.088388088054,5178.833203504538,0.0,0.0,53.10159346238715,0.371376606860248,0.17283208479113643,0.1427691937863342,3.1582698099488935,53.5352419253349,45.56878886067019,32.28975099979551,-54.43121113932981,-0.899317647058524,-0.008471594723552365,0.013861928968966753,0.025441667738185472,-0.011579738769218719,5.432272703281238,1.460008272839592,3.972264430441646,5168.703685402075,0.10638448250455124,0.1063279343160417,-2.822076225682635,5170.0896,6.168141628897998,5172.6354,5.1545564568398285,5165.8598,5.975863541516731,5169.159000000001,5.268247210060956,5164.287,5166.177,5167.386,5165.153,5164.048,54.92704016515884,52.82577073747521,6.67961206026136
2026-03-04 09:18:00,5169.862,5176.583,5169.15,5174.637,792,360,0,62045.508787509454,22929,0.19890999713464144,946.9643627976328,6424101.641413947,254705.33608530503,-380.8420941587222,5169.685319849137,63.81265630391658,1119.626756507851,5169.0488,5179.636799727324,5158.460800272675,0.409669172685084,0.7638930933091566,0.0,0.0,5168.630966666667,5175.537666666666,5161.724266666666,0.2672545223113208,0.9347976119806537,0.0,0.0,5152.723,5182.212,5167.467500000001,0.5704918088604713,0.7431245549187628,6.794157567383323,0.19184170206499568,1.1949870088692478,1.2907209942794566,-0.09573398541020883,5170.431833333333,5166.000923076923,5168.996506467357,5167.801519458488,1.01587689301416,0.9326952968867993,0.08318159612736065,0.0036697458846774037,25.89949570015155,9.906200000000354,0.7973375811789408,0.9029430866377032,-0.10560550545876235,5167.978499999999,5164.687,5166.33275,5164.4915,5.440519802153791,13.246889506286708,24.37445072437163,20.88614283080437,74.52331014294064,5165.62825,5148.6265,60.0,8.0,52.0,5164.088388088054,5178.054835364356,0.0,0.0,57.96074263902728,0.6390988758784587,0.3415710803667125,0.21100219312830215,5.09640233854858,57.98597313076777,66.83159646203471,44.63759231689829,-33.16840353796529,0.40092941176499153,-0.012888131788980338,0.023123701720542577,0.024978074534656895,-0.0018543728141143176,5.417041947834514,2.2514150078385766,3.1656269399959376,5168.852180829457,0.09393047790611231,0.0938863908380938,-2.7307965374621657,5169.1724,5.312989244264314,5172.0725,4.214113647423241,5165.1658,4.974943546317386,5168.6546,4.301700754054091,5169.781,5164.287,5166.177,5167.386,5165.153,64.35166291987464,56.04444373398606,6.733425484528405
2026-03-04 09:21:00,5174.618,5178.327,5173.28,5176.785,498,240,0,62239.20286319794,23427,0.16620752235640213,964.4985966836953,2976513.8554223273,464224.82834009145,-380.635373571365,5170.015009445613,63.81496395500056,1120.0915153446506,5169.5942000000005,5180.588452526928,5158.5999474730725,0.425342961230032,0.8270254154335241,0.0,0.0,5168.492033333334,5175.468333333333,5161.515733333333,0.2699549483682193,1.0943671191510225,1.0,0.0,5157.098,5182.212,5169.655000000001,0.4858021544515135,0.7839053914151276,6.619441810645038,0.19242277789358703,1.7277737800468458,1.3781315514329346,0.34964222861391114,5170.251,5166.722153846154,5170.1947362416095,5168.466962461563,1.0698207885304658,0.923484973807555,0.1463358147229108,0.0038495368339404906,25.742797065409846,10.08679999999913,0.808999799361953,0.8971468963561144,-0.08814709699416146,5168.8505000000005,5164.687,5166.76875,5164.687,13.470547341612896,13.129152093502602,24.929444214685304,19.747553293688274,100.96952381235373,5163.784750000001,5148.6265,56.00000000000001,4.0,52.00000000000001,5159.374,5178.054835364356,1.0,0.0,59.93805142740673,0.7480417331834959,0.586172405307401,0.3668585234884167,7.308379242806693,60.55010890065398,76.23697346527527,62.87911959599342,-23.763026534724737,2.688282352940405,-0.04190034476067223,0.03342913464661031,0.02666828655704758,0.006760848089562732,2.171057486189347,2.2353435035087306,-0.06428601731938377,5168.892226943234,0.04151015810385239,0.04150154502120529,-2.6904199373185222,5168.6663,4.355778232377177,5171.8819,3.829570775202135,5164.9056,4.385288897126994,5168.6885999999995,4.370903496696073,5174.637,5169.781,5164.287,5166.177,5167.386,67.82371467573839,57.39459262290781,6.612966521347839
2026-03-04 09:24:00,5176.82,5177.213,5173.64,5174.254,421,240,0,61962.89583828882,23006,0.18481894029740364,674.4915114431705,-319957.48218518024,262818.51882230554,-380.8412061489204,5169.8910284813455,57.59006666118234,1119.543887497379,5170.2684500000005,5180.652141664142,5159.884758335859,0.40166934326751347,0.6919139227603905,0.0,0.0,5168.771433333333,5175.346833333334,5162.196033333334,0.25442796551596425,0.9168998590706248,0.0,0.0,5157.098,5182.212,5169.655000000001,0.48573880143497167,0.6831249502269497,6.314797629580475,0.1944496103281639,1.9236064494316452,1.4872265310326769,0.4363799183989683,5169.79875,5167.467076923077,5170.8192383582855,5168.895631908854,1.042223204069387,0.9850343835321586,0.05718882053722851,0.00409644842107986,25.4964627276697,6.176549999999224,0.8286655211334676,0.8867089458836332,-0.05804342475016566,5168.8505000000005,5164.687,5166.76875,5164.687,28.19459835516342,13.019824495917364,23.934678215226057,18.959561615257723,74.65150002551165,5163.7565,5148.6265,52.0,0.0,52.0,5159.75306,5178.054835364356,0.0,0.0,56.56216346306818,0.5620420132924266,0.6497275407847938,0.5258236754863025,8.181158419231176,59.46468493508007,65.1545669498191,69.40771229237639,-34.845433050180894,4.403473529410803,-0.10477479211557007,0.03721503753251958,0.028777636752141983,0.0084374007803776,-1.41080791486231,1.5061132198345226,-2.9169211346968327,5168.97900510213,-0.04889134858797606,-0.04890330430491474,-2.737995903316459,5168.6963000000005,4.4164900101382365,5171.9511999999995,3.927837143044926,5165.3758,5.065081348490425,5168.9873,4.659238017063647,5176.785,5174.637,5169.781,5164.287,5166.177,59.815018573010555,55.29329522503133,6.395826055537237
2026-03-04 09:27:00,5174.254,5174.51,5170.018,5170.946,358,240,0,61752.81391486939,22648,0.13759190635868299,408.95500980843224,-3968142.458100612,-260935.17527485496,-381.0700824275105,5169.5171013250465,52.92235243682125,1118.8281415792542,5170.6733,5180.483886405817,5160.862713594183,0.3794703643650063,0.5138982517822706,0.0,0.0,5169.1208,5175.6502,5162.591399999999,0.2526309696612372,0.639767819401486,0.0,0.0,5159.374,5182.212,5170.793,0.44168329103292303,0.5066993607145892,6.132517866622447,0.19960469354317412,1.7912291226020898,1.5480270493465595,0.24320207325553023,5169.340499999999,5168.238807692308,5170.838740149318,5169.047511026716,0.946455872526925,1.053181730671225,-0.10672585814430002,0.004244643194960721,25.219885137571957,0.5936999999994441,0.7967982222303412,0.8740998597815963,-0.07730163755125508,5168.8505000000005,5165.8175,5167.334000000001,5164.687,51.46311046187453,12.183397779421503,22.707871406758855,22.12068436059841,21.444030799633673,5161.5735,5148.6265,48.0,0.0,48.0,5160.1245388,5178.054835364356,0.0,0.0,52.407490811813034,0.33313395783094873,0.5477392347689571,0.594546393620384,7.691071579223732,52.47096827816791,50.66993607145892,64.02049216218447,-49.33006392854108,5.304870588234735,-0.10623120693834855,0.03465298236824103,0.029952705875361793,0.004700276492879234,-5.1713878026714335,0.17061301533333162,-5.342000818004765,5169.018264954977,-0.06393192139388937,-0.06395236656118186,-2.800177371321666,5168.9927,4.700244391836976,5172.2732,3.9989522739036603,5165.7438,5.27220588033197,5169.3454,4.658311358288619,5174.254,5176.785,5174.637,5169.781,5164.287,50.68841656807582,52.648075802158765,6.259838480141733
2026-03-04 09:30:00,5170.859,5172.43,5168.843,5171.488,374,360,0,61930.37789591207,23022,0.15359567406516692,379.49115126439034,-1560920.4545457,-568937.0200210615,-381.0308810898829,5169.059169539918,48.300111070309846,1118.8281415792542,5171.0316,5180.401713923856,5161.661486076145,0.3624079158153112,0.5243540262001549,0.0,0.0,5169.7517,5175.8428,5163.6606,0.23564381244848168,0.6425276222685559,0.0,0.0,5159.374,5182.212,5170.793,0.44165268686427384,0.5304317365793916,5.877966079960247,0.20146929985987314,1.7103382924915422,1.5804892979755563,0.12984899451598597,5169.358916666667,5168.7891538461545,5170.938626280192,5169.2282879877,0.915502646736467,1.1140545204393348,-0.19855187370286786,0.004332532574575041,24.906788428574416,-3.6666000000004715,0.7978600462705141,0.8531358355988036,-0.05527578932828947,5168.8505000000005,5167.21,5168.03025,5164.687,75.73155523093726,11.445398866006888,21.749203362611134,22.569729849852717,2.3356378552924055,5161.5735,5148.6265,44.0,0.0,44.0,5160.488588024,5178.054835364356,0.0,0.0,53.01643187818109,0.4825975983857544,0.45925785650304335,0.5522415440189314,7.464432273783839,53.36018811175679,58.07565079821788,57.966717939832,-41.92434920178212,6.3239147058829985,0.004273614183921626,0.03308691737345093,0.030579548174979623,0.0025073691984713077,-8.083553527150663,-1.4802202931634674,-6.603333233987195,5169.162280785246,0.010481641076909298,0.010481091791270103,-2.7899892347863497,5169.3222000000005,4.704452566890075,5172.6284,3.817505095692211,5166.5373,5.056228832962568,5170.0894,4.29847143886725,5170.946,5174.254,5176.785,5174.637,5169.781,52.08588784585127,53.034612052210505,6.068921445845926
2026-03-04 09:33:00,5171.571,5177.3,5171.238,5176.751,444,240,0,62293.9569127382,23466,0.14142813618074618,659.1027010837581,4959507.882883023,-122337.49538961925,-380.5790242935411,5169.012596264831,52.68611628192397,1118.8281415792542,5171.4619,5181.050133306824,5161.873666693176,0.3708132629508068,0.77581202035602,0.0,0.0,5170.699166666667,5176.714666666667,5164.683666666666,0.23267646428861455,1.0030199761726752,1.0,0.0,5159.374,5182.212,5170.793,0.44161593842547014,0.7608809878273016,5.896369471964212,0.2007762831929261,2.047311707163317,1.6738537798131086,0.37345792735020833,5170.141083333333,5169.4145,5171.8328376217005,5169.785525914537,0.946911759662548,1.033528813288064,-0.08661705362551597,0.004566713381153557,24.63994512326335,-7.413900000000467,0.8118463073165118,0.8350094942497802,-0.023163186933268465,5170.183,5167.369500000001,5168.776250000001,5164.687,87.86577761546863,11.385019839245293,25.929579758672205,20.959313685429425,64.97692378567643,5161.02225,5148.6265,40.0,0.0,40.0,5160.8453562635195,5178.054835364356,0.0,0.0,58.5609658895036,0.8985716514209146,0.5714344025458726,0.5261438312726244,8.928434889755266,63.80406885523148,91.68469371603447,66.81009352857046,-8.315306283965526,6.545811764705832,0.18163996543693783,0.03960148243869646,0.03238393502772299,0.007217547410973468,-9.476668064973074,-3.0795098475253893,-6.397158217447685,5169.851938456235,0.1017695487256276,0.10171779862808705,-2.6910590455144545,5170.0663,4.368424303864123,5173.4319000000005,3.8760714776825815,5167.4164,5.0302077315357785,5171.2492,4.382404459208206,5171.488,5170.946,5174.254,5176.785,5174.637,63.73032455667412,56.643168601642394,6.068427056856924
2026-03-04 09:36:00,5176.851,5180.161,5176.268,5179.978,453,240,0,62704.36816370147,23919,0.19712226961615367,773.7781723574981,3390691.2803530637,530347.3928534306,-380.2966404199494,5169.251817659409,59.15451620137659,1118.8281415792542,5172.04535,5182.1986351085825,5161.892064891418,0.39262165822200945,0.8906445015167843,0.0,0.0,5172.0898,5177.6392000000005,5166.5404,0.21459024164662927,1.2107254838360362,1.0,0.0,5159.374,5182.212,5170.793,0.44156612045175986,0.902180576232581,5.696032524767793,0.19602625142055008,2.545415531112667,1.8481661300730203,0.6972494010396466,5171.468583333333,5170.429923076923,5173.085939526054,5170.540523994941,1.0874826944192473,0.9565450899890247,0.13093760443022262,0.005001851152987565,24.264388879631667,-6.892350000000079,0.944687378941711,0.830897103194663,0.11379027574704792,5171.1,5167.467500000001,5169.2837500000005,5164.687,93.93288880773432,11.787394014162462,28.16623642254179,19.973663853874417,112.74415250321371,5160.79725,5148.6265,36.0,0.0,36.0,5161.194989138249,5178.054835364356,0.0,0.0,61.55661509006319,1.0,0.7937230832688899,0.6081384474392686,11.092038776243491,62.82166926661649,99.11964208399485,82.9599955327491,-0.8803579160051495,6.812820588234899,0.3084789297078627,0.04922919604440098,0.03575298723105859,0.01347620881334239,-10.409943672028591,-4.54559661242603,-5.8643470596025615,5170.846366988614,0.06233639593635765,0.06231697487546484,-2.630400158799584,5171.2438,4.45984772519959,5174.6552,3.876404599930509,5169.105799999999,4.863204357460085,5172.508400000001,4.924553091925904,5176.751,5171.488,5170.946,5174.254,5176.785,69.1018738622049,58.686785493749824,5.913039409938575
2026-03-04 09:39:00,5179.862,5185.12,5178.519,5182.171,556,360,0,62763.5816162087,24475,0.18221238478560847,837.425290592158,4279964.928057354,1009158.1020004108,-380.0612517754417,5170.136477531706,67.11238205930124,1118.8281415792542,5172.6429499999995,5183.665624002991,5161.620275997008,0.42619117961703323,0.9322022948975556,0.0,0.0,5173.701633333334,5179.335333333333,5168.067933333334,0.21778217606144246,1.251670009644364,1.0,0.0,5159.374,5185.12,5172.246999999999,0.4977339485610561,0.8854579352132524,5.78652927229098,0.18543982521364974,3.08160040137318,2.0948529843330523,0.9867474170401276,5172.886750000001,5171.056615384616,5174.48364113743,5171.402040736057,1.1425728899657117,0.8381263387057136,0.3044465512599981,0.005625975712115953,24.01866091842768,-5.256949999999051,1.1586487467713034,0.8626592984292858,0.29598944834201757,5173.5795,5171.109,5172.34425,5166.141,96.96644440386716,12.861470027705858,31.879819396038812,18.394110171737815,141.340203655995,5160.62825,5148.6265,100.0,4.0,96.0,5161.953629572719,5178.054835364356,0.0,0.0,63.488306115342695,1.0,0.9661905504736383,0.7771160120961337,13.485508166517295,60.88171181388124,88.54579352132524,93.11670977378488,-11.45420647867476,7.731626470589617,0.3294771713441989,0.05958926374509009,0.040520242533864895,0.019069021211225196,-9.58750090844742,-5.553977471630308,-4.033523436817113,5172.402767984127,0.042336087141681134,0.04232712794891569,-2.589177680161303,5172.4689,5.000884487191836,5176.3153999999995,4.466203811860571,5170.6817,5.1246827338319525,5174.1078,5.227697789411362,5179.978,5176.751,5171.488,5170.946,5174.254,72.34869246396079,60.031076715200484,5.9621794520857945
2026-03-04 09:42:00,5182.246,5183.716,5180.498,5182.629,450,240,0,62909.572915152086,24925,0.14183000906766705,747.2359633646831,205594.44444442776,1269406.597207042,-380.0214807991462,5171.393054477195,76.1892740682547,1118.9270235514707,5173.0092,5184.819821805234,5161.198578194767,0.45662481347349987,0.9072520549145339,0.0,0.0,5175.2759,5180.463000000001,5170.0887999999995,0.20045694568672387,1.2087871835899662,1.0,0.0,5159.374,5185.12,5172.246999999999,0.49769870890622214,0.9032471063466179,5.529676345061957,0.16697718842966666,3.5031059219318195,2.3765035718528056,1.1266023500790139,5174.157,5171.897384615384,5175.736773270132,5172.2336673482005,1.2427960587469655,0.8160996467744883,0.4266964119724772,0.006356134984849097,23.808882748105272,-6.832200000000739,1.4028267896141047,0.9275189325354276,0.47530785707867707,5176.9815,5171.109,5174.04525,5166.141,98.48322220193357,13.858826325996151,30.608991709952278,17.66086434694889,127.97416121448191,5160.62825,5148.6265,96.0,0.0,96.0,5163.3436117983565,5178.054835364356,0.0,0.0,63.89632380950916,1.0,1.0,0.9199712112475095,15.555792284364985,61.47313084457056,90.32471063466178,92.663382079994,-9.675289365338212,9.330755882351696,0.2949847369637082,0.06772907310910141,0.0459620086489122,0.02176706446018921,-10.371483425666543,-6.517478662437555,-3.854004763228988,5174.314991371391,0.008837994732324717,0.00883760420453683,-2.580568516815962,5174.0799,5.3188601837514735,5177.5364,4.669676772088389,5172.3493,5.352639246225171,5175.942,4.576258272586279,5182.171,5179.978,5176.751,5171.488,5170.946,73.03898899870231,60.31425183451942,5.7661666340797195
2026-03-04 09:45:00,5182.705,5183.938,5179.31,5182.343,558,360,0,63082.95320901544,24367,0.11648546787424831,617.6896828840095,-400595.6989244731,1181277.2633824735,-380.0522736650836,5172.673297847873,68.63303661609301,1118.9270235514707,5173.1786,5185.414998937035,5160.942201062965,0.4730708093872931,0.874472916711728,0.0,0.0,5176.7348,5181.5882,5171.8814,0.18750815668594673,1.0777599208801778,1.0,0.0,5159.374,5185.12,5172.246999999999,0.4976824113515063,0.892138584634505,5.439508710555732,0.14921232003061416,3.7706090400679386,2.6553246654958325,1.1152843745721062,5175.504166666667,5172.647153846154,5176.753115843958,5172.98250680389,1.2148289699980905,0.8130708962354338,0.4017580737626567,0.0071026515211094765,23.690557153091756,-8.891599999999926,1.5903963109286485,1.0156365691742841,0.5747597417543644,5176.9815,5172.246999999999,5174.61425,5166.141,99.24161110096678,14.496967885612582,28.82909878967727,18.12658081651874,114.63034500846803,5159.75025,5148.6265,92.0,48.0,44.0,5164.650195090455,5178.054835364356,0.0,0.0,63.41972101844386,0.9724136907908424,0.9908045635969476,0.9856650380235287,17.13715532851699,64.77286480814931,89.2138584634505,89.36145420647921,-10.786141536549497,10.937520588235202,0.3129199793193336,0.07289042704297867,0.0513476923277255,0.02154273471525317,-9.316325580497693,-7.077248046049584,-2.2390775344481098,5175.4103294986735,-0.005518434755802382,-0.005518587026998034,-2.5859445445818308,5175.9648,4.581947688596177,5178.9298,4.230586084987567,5174.0764,4.348397359976137,5177.1982,4.418568818026262,5182.629,5182.171,5179.978,5176.751,5171.488,71.73433767751622,60.035363951846016,5.684869017359718
2026-03-04 09:48:00,5182.262,5184.866,5180.396,5181.59,520,360,0,62840.75186673364,23847,0.08942897016953905,473.5111567577446,865632.6923074038,1404456.074167506,-380.12783022318865,5174.146392171945,78.060366753407,1118.764442254028,5173.27405,5185.739486413391,5160.808613586609,0.48191672402861463,0.833560323289869,0.0,0.0,5177.617533333333,5182.174633333333,5173.060433333334,0.17603076977629478,0.9358546736594555,0.0,0.0,5159.374,5185.12,5172.246999999999,0.49767322881338744,0.8628913229239598,5.342557839500183,0.1351607259723744,3.877152975473109,2.899690327491288,0.9774626479818211,5176.946083333333,5173.311307692308,5177.497251867964,5173.620098892491,1.282511994194402,0.7723723643009786,0.5101396298934235,0.007785644012857326,23.622367120133152,-3.4930500000000393,1.6903636338917654,1.113565884122041,0.5767977497697243,5176.9815,5172.246999999999,5174.61425,5166.141,99.6208055504834,15.233164257709793,28.3689156295121,17.09273613831758,114.86048020765816,5159.75025,5148.6265,88.0,44.0,44.0,5165.8783833850275,5178.054835364356,0.0,0.0,62.10622290563451,0.8963869327338613,0.9562668745082347,0.9823571460350607,18.129215174198468,63.938958290826406,84.706035267104,88.08153478840546,-15.293964732895999,11.854464705880673,0.3350510922417728,0.07494081322869232,0.056066316507918865,0.01887449672077346,-8.938377935041576,-7.449474023847983,-1.488903911193593,5175.849839134633,-0.014530107327892505,-0.01453116305025759,-2.600098911391957,5177.2047999999995,4.421949816159513,5179.7581,4.520950230779144,5175.201,4.386820058137865,5177.8935,4.516728099172629,5182.343,5182.629,5182.171,5179.978,5176.751,68.00317138864288,59.2776265084613,5.5980926589769
2026-03-04 09:51:00,5181.526,5183.406,5180.382,5180.935,437,240,0,62563.58057043755,23410,0.08856715858301718,364.97599150665417,-509997.25400468975,1253832.7268144048,-380.18307098905393,5175.370654391563,71.43539283386805,1118.6230202755087,5173.49855,5186.340378147749,5160.656721852251,0.4964465737696536,0.789540161822822,0.0,0.0,5178.1619,5182.5167,5173.8071,0.16819868069401495,0.8183957931478251,0.0,0.0,5159.374,5185.12,5172.246999999999,0.4976516326654831,0.837450477744136,5.110702055550199,0.11614524266995496,3.864192776996788,3.0925908173923884,0.7716019596043995,5177.875583333333,5173.80323076923,5178.02613619597,5174.161943418973,1.2458529235319422,0.7922904139403211,0.45356250959162114,0.008356710667940262,23.60857698222108,1.138449999999466,1.7808845590647457,1.2193679994477384,0.5615165596170073,5176.9815,5172.246999999999,5174.61425,5166.141,99.8104027752417,15.913004534056556,27.237141208473613,16.429293370418687,99.62091700640252,5159.75025,5148.6265,84.0,40.0,44.0,5167.032880381926,5178.054835364356,0.0,0.0,60.92419979796492,0.8279700968448852,0.8989235734565297,0.948665003853904,18.669781083950625,60.0800477290529,81.86820328408879,85.26269900488114,-18.13179671591121,11.688673529411972,0.21575382013281513,0.07468248615433581,0.05978955043720226,0.014892935717133557,-9.786961103800476,-7.916971439838481,-1.8699896639619942,5176.042330923163,-0.01264090752065572,-0.012641706550731158,-2.6124111428137864,5177.8956,4.511614029860874,5180.2660000000005,4.626378737471713,5175.9112,4.610451792785484,5178.3085,4.593560643827674,5181.59,5182.343,5182.629,5182.171,5179.978,64.59359755943063,58.60207231004227,5.414228897621432
2026-03-04 09:54:00,5181.125,5181.403,5176.101,5177.585,452,240,0,62364.605089487006,22958,0.09641668307787477,96.52227843425155,-3685593.805309939,813595.8171539464,-380.4753348371818,5176.309837326436,64.60088224280159,1118.6230202755087,5173.81445,5186.731772887361,5160.897127112638,0.4993346016636325,0.6459493593556198,0.0,0.0,5178.494633333334,5183.022333333333,5173.966933333333,0.17486548970644275,0.399547967695167,0.0,0.0,5159.374,5185.12,5172.246999999999,0.4976212473178294,0.7073331779694,5.129831849995238,0.08864073549139641,3.542765923180923,3.182625838550096,0.36014008463082714,5178.12125,5174.16,5177.958269088897,5174.4155031657165,1.1771989321018719,0.8571758424128774,0.3200230896889945,0.008685314826578744,23.66947222140426,2.970550000000003,1.8756347121961663,1.3392387205550524,0.5363959916411138,5176.9815,5172.246999999999,5174.61425,5166.141,97.59594220765945,15.454854894430571,25.329133636355227,20.934584849376968,55.285037480326096,5160.76175,5148.6265,80.0,36.0,44.0,5168.11810755901,5178.054835364356,0.0,0.0,55.14358492479235,0.23815248367941189,0.6541698377527195,0.8364534285724946,17.598785947533454,54.41400150002638,67.35410077553047,77.9761131089078,-32.64589922446953,10.335849999999482,0.05697017974401529,0.06846697798067149,0.06152503594589611,0.006941942034775377,-10.159269051726193,-8.365430962216024,-1.793838089510169,5176.0841414846445,-0.06466014339111537,-0.06468105707746474,-2.675382097413992,5178.3261,4.602061819205309,5180.685,4.507361534237088,5176.1573,4.540905613328388,5178.6416,4.382821521408595,5180.935,5181.59,5182.343,5182.629,5182.171,49.719042463714935,55.22237887060006,5.406212547791371
2026-03-04 09:57:00,5177.568,5182.685,5177.568,5182.18,866,360,0,63059.672902658756,23824,0.19212141397200308,651.2005243722471,812161.2586607466,962068.6307479775,-379.7067776816738,5178.152898778846,63.79031031491153,1118.6230202755087,5174.555200000001,5187.606628758051,5161.503771241951,0.5044464018105344,0.7921059502890332,0.0,0.0,5179.393266666668,5183.983466666667,5174.803066666666,0.1772485603493954,0.8035524958971021,0.0,0.0,5159.374,5185.12,5172.246999999999,0.497550011641582,0.8858075040783194,5.1285486649957335,0.07247873651249441,3.617115072776869,3.2695236853954506,0.3475913873814185,5178.570833333333,5174.620038461538,5178.607766152144,5174.990651079367,1.233705058166659,0.8091561695787601,0.42454888858789896,0.008993992576568282,23.736629226979638,-0.30120000000079017,2.1428685865923764,1.4886841139241482,0.6541844726682282,5178.179,5172.246999999999,5175.213,5166.141,97.10407168286356,15.274642470280034,25.310443734176662,19.513822929663984,76.18504046310213,5161.674999999999,5148.6265,76.0,32.0,44.0,5169.13822110547,5178.054835364356,0.0,0.0,60.65762778163803,0.7181005217396236,0.5947410340879736,0.7159448150990743,18.18818422820018,54.256073758089734,81.93770350801995,77.05333585587977,-18.062296491980046,9.24474999999984,0.10421526101625693,0.06989606970637587,0.06319924269799207,0.006696827008383796,-4.218405942806861,-7.536025958334192,3.317620015527331,5176.972618440465,0.08874793943509651,0.08870858173573026,-2.5890085044623756,5178.657499999999,4.390712603391106,5181.5025000000005,3.9725878006254542,5176.9123,4.002460827797572,5179.765,3.5521489582864354,5177.585,5180.935,5181.59,5182.343,5182.629,63.25844595979447,58.6563975879385,5.38555450866343
2026-03-04 10:00:00,5182.457,5185.052,5182.164,5183.792,326,240,0,63101.21306886389,24150,0.2222210236653562,633.2450208905012,3084224.5398766967,723505.9806381741,-379.60537016591786,5178.974852227023,61.282868200682636,1118.9709858630963,5175.5424,5188.2477131306,5162.837086869401,0.4909751345327314,0.8246515813975451,0.0,0.0,5180.668166666667,5185.1884666666665,5176.147866666666,0.17450644799389164,0.8455338509981541,0.0,0.0,5159.374,5185.12,5172.246999999999,0.49745510731397147,0.9484191719102185,4.904493798496152,0.06764475318755625,3.7627377390099355,3.3681664961183477,0.39457124289158774,5179.365666666667,5174.9465,5179.405340590276,5175.642602851266,1.2102355335853403,0.8631869729572583,0.347048560628082,0.009319330455074274,23.76922179209912,-4.596400000000358,2.428704419368698,1.66833501526328,0.7603694041054181,5180.6105,5172.246999999999,5176.428749999999,5166.141,97.24151817109293,15.543479168184097,27.554654575396338,18.74076724582732,101.4012586155304,5162.880499999999,5152.372,72.0,28.000000000000004,44.0,5170.097127839142,5178.054835364356,0.0,0.0,62.40367189408272,0.8700780213511881,0.6087770089234079,0.6192292935880337,19.184749959793955,53.57668519853754,91.84124838729792,80.37768422361614,-8.158751612702071,8.85932941176452,0.18433575158854718,0.07270088040733416,0.06509957023986049,0.007601310167473674,-7.374357741355983,-7.503692314938551,0.12933457358256817,5178.038698280239,0.03110659992513476,0.031101762825436197,-2.5587072570547487,5179.817300000001,3.5539250928546564,5182.764700000001,2.503115616441019,5178.2444000000005,3.1428769623210666,5180.9954,2.2639448952043613,5182.18,5177.585,5180.935,5181.59,5182.343,66.90577177389079,59.79224574652375,5.207157758044608
2026-03-04 10:03:00,5183.741,5187.164,5182.874,5186.643,388,240,0,63394.97157702245,24538,0.27131128549664135,700.8083036204107,1560100.5154639687,622333.599212577,-379.39197657296506,5179.576332020799,60.642446787042815,1118.9709858630963,5176.6169,5189.260614578663,5163.973185421337,0.4884933470221872,0.896485539815949,0.0,0.0,5181.714566666667,5186.057666666667,5177.3714666666665,0.16763177300188156,1.0673865825485749,1.0,0.0,5159.374,5187.164,5173.269,0.5368370991486731,0.981252249010445,4.843044418646533,0.06597367530095048,4.061379568805023,3.506809110655683,0.5545704581493403,5180.673750000001,5175.242192307692,5180.5188266533105,5176.4574470845055,1.1569057159211684,0.8554746913075584,0.30143102461361004,0.009731267091918952,23.782960322284353,-5.128899999999703,2.647331329958827,1.857517676487404,0.7898136534714228,5181.6325,5173.269,5177.45075,5167.1630000000005,98.09555564633123,16.158236001398613,28.84649384544086,17.623866940406558,113.21684994543801,5164.57425,5153.9605,100.0,24.0,76.0,5170.998500168793,5178.054835364356,0.0,0.0,65.33399386558202,1.0,0.8627261810302707,0.6887480746805507,20.90856290575555,56.05267395109722,97.15626876262358,90.31174021931385,-2.8437312373764163,8.580620588234524,0.3035614759852475,0.078458668120463,0.06777138981598099,0.010687278304482004,-8.993550026744195,-7.801663857299681,-1.1918861694445146,5179.170217745261,0.054998348699175637,0.05498323015036277,-2.5051161550950107,5181.034299999999,2.2670715346993546,5183.7510999999995,2.0041993387135126,5179.408,2.302244943110394,5181.984600000001,2.362303640203946,5183.792,5182.18,5177.585,5180.935,5181.59,72.53206130947096,61.74403363452047,5.141646489612848
2026-03-04 10:06:00,5186.644,5193.808,5185.245,5192.734,794,360,0,63989.79932430735,25332,0.2601730293021871,1291.586260246106,4861174.118388143,992414.4278249572,-378.45953260101635,5181.104567660551,68.78575353092717,1118.9709858630963,5177.8843,5191.608314967452,5164.160285032547,0.5301012603720251,1.0410115055695326,1.0,0.0,5182.893900000001,5187.704,5178.083799999999,0.18561444987327047,1.5228581526372114,1.0,0.0,5162.039,5193.808,5177.9235,0.6135517551058496,0.9661934590324025,5.21503997678189,0.059736088993381356,4.734966420424826,3.752440572609512,0.9825258478153138,5182.44425,5175.744230769231,5182.398084091263,5177.663117670838,1.175474408407034,0.7490738640659297,0.4264005443411044,0.010394457354546182,23.973074476520328,-1.1332999999995081,2.874370053076348,2.0481533771879645,0.8262166758883835,5184.9545,5176.591,5180.77275,5170.485000000001,99.04777782316562,17.68375039252116,34.38181338965874,15.622482884904127,157.8840145520244,5167.171,5155.4635,100.0,20.0,80.0,5172.2917401552895,5178.054835364356,0.0,0.0,70.6052667490626,1.0,0.9566926737837295,0.8093986212458026,24.18688408867276,61.73697763409691,95.69797716803681,94.89849810598615,-4.302022831963181,9.370826470587417,0.41082953300868325,0.09144987444750638,0.07250708674228608,0.0189427877052203,-4.065686533079703,-7.054468392455686,2.9887818593759823,5181.348619112117,0.11743626850739819,0.1173673660606056,-2.3906218015219305,5182.0136,2.371941782855774,5185.1158,3.4283085172341257,5180.3057,2.663650421315453,5183.2602,4.020446487044208,5186.643,5183.792,5182.18,5177.585,5180.935,80.70730742468882,65.50078689752995,5.386028883211937
2026-03-04 10:09:00,5192.567,5197.845,5187.049,5194.351,1558,360,0,64539.34211793447,26890,0.2766922521401685,1466.9719373536448,2023730.2952504938,1420405.3387786075,-377.9743766118979,5183.793232632093,77.7494740936923,1118.9709858630963,5179.293,5193.688454532144,5164.897545467856,0.5558849260755844,1.0230123149768082,1.0,0.0,5184.008400000001,5189.238,5178.7788,0.2017589323350679,1.4888519198408348,1.0,0.0,5162.039,5197.845,5179.942,0.6913298784216397,0.9024185890632702,5.773135979103729,0.03920481603751665,5.337737128440494,4.069499883775709,1.2682372446647854,5183.910916666667,5176.432923076923,5184.236994231068,5178.899257102627,1.2351081599690699,0.6778668949046873,0.5572412650643825,0.011238057879193452,24.243096736754207,0.6850000000004002,3.0941699860108143,2.236080399009821,0.8580895870009932,5186.973,5178.6095000000005,5182.79125,5172.503500000001,99.52388891158282,19.561714090603576,34.78414208986136,13.535473931113401,172.10784980870227,5167.171,5155.4635,100.0,16.0,84.0,5174.443366139761,5178.054835364356,0.0,0.0,71.82990036528601,1.0,1.0,0.9398062849379999,27.257810807025923,65.76983462520748,87.95255499620527,93.60226697562193,-12.04744500379473,11.165385294117186,0.33998158304309894,0.10306701991007121,0.07861907337584312,0.02444794653422809,9.093963997916287,-3.8247819143812913,12.918745912297577,5183.365790075861,0.031139665540336203,0.031134818152800392,-2.3602265676149203,5183.2841,3.961455076269537,5186.3883000000005,5.28750777361553,5181.1587,3.314262279281749,5184.4782,5.29633161932391,5192.734,5186.643,5183.792,5182.18,5177.585,82.33563235323604,66.41997672131882,5.772455391553962
2026-03-04 10:12:00,5194.243,5198.029,5191.469,5197.701,1008,240,0,65446.54211793435,27898,0.3869030332174669,1739.804517731748,1498126.9841271632,1638908.7272552408,-377.3242857728305,5185.705803556564,83.59139165917087,1119.6926453741,5180.963699999999,5195.755557314997,5166.171842685002,0.5710079503161656,1.0657605952915372,1.0,0.0,5185.3536,5190.9174,5179.7898,0.21459674418347693,1.6096193249217547,1.0,0.0,5162.039,5198.029,5180.034,0.6946584088207508,0.9908863573214665,5.851822381193395,0.028092214205585157,6.016400935251113,4.45888009407079,1.557520841180323,5185.387833333333,5177.449615384616,5186.3083797339805,5180.291978798729,1.3000318251737069,0.6605447408900512,0.6394870842836556,0.012270621002513936,24.483920777502387,1.2073000000009415,3.3852203457541696,2.4355052917682127,0.9497150539859569,5187.0650000000005,5178.7015,5182.883250000001,5172.5955,99.76194445579141,21.325741839169144,32.21332057147561,12.44735359166601,183.78552345929663,5168.27775,5155.4635,100.0,12.0,88.0,5177.25156220299,5178.054835364356,0.0,0.0,74.22566218814285,1.0,1.0,0.9855642245945765,30.650588345604323,70.92366008654714,98.77570826023505,94.1420801414924,-1.224291739764948,13.191150000000562,0.34214431026540953,0.11614018977838139,0.08612329665635078,0.03001689312203061,11.671671576734271,-0.7254912161581792,12.39716279289245,5185.957915813681,0.0644931387963732,0.06447235090885073,-2.297255613014715,5184.4838,5.226696147792045,5187.819600000001,6.320145553921512,5182.2558,4.627075961758042,5185.9854000000005,6.6763807427265,5194.351,5192.734,5186.643,5183.792,5182.18,85.32859622250122,68.25961442831958,5.828708577871565
2026-03-04 10:15:00,5197.782,5202.465,5192.214,5201.696,1454,360,0,66682.39247399711,29352,0.39460012862802996,2321.07958662719,1826355.9491058048,1415112.160556868,-376.2067282219056,5188.123059131025,85.2858975544595,1119.6926453741,5182.559450000001,5198.977990354655,5166.140909645346,0.6336074101245243,1.0827725725501034,1.0,0.0,5187.0464,5193.172500000001,5180.9203,0.23620764217572474,1.6956709815379087,1.0,0.0,5168.843,5202.465,5185.654,0.6487528088076306,0.9771280709059477,6.291740143074076,0.028091665805121076,6.798244078077914,4.926752890872216,1.8714911872056987,5187.014916666667,5178.770038461539,5188.675705928753,5181.877461850675,1.2635142774588137,0.6838607555181567,0.579653521940657,0.013512026435428195,24.71694543634899,0.06954999999925349,3.7076321946699387,2.659646242965787,1.0479859517041517,5189.282999999999,5180.9195,5185.10125,5174.8135,99.88097222789571,23.425201316289623,33.531336149049544,10.964075576965683,197.95830800446475,5168.54525,5155.4635,100.0,8.0,92.0,5180.160403494571,5178.054835364356,0.0,0.0,76.76359886599263,1.0,1.0,1.0,34.40470770264673,76.84104308383465,97.08314368077599,94.60380231240548,-2.9168563192240122,14.99950882352914,0.37677259202754276,0.1311926831177896,0.09513717394863855,0.03605550916915104,17.612989685231266,2.9422049641197097,14.670784721111556,5189.407610051178,0.07686090446525906,0.07683138159890746,-2.222160399991502,5185.9915,6.640043293806049,5189.6723,7.634673158290415,5183.5462,5.441866260790974,5187.920700000001,8.146359460223916,5197.701,5194.351,5192.734,5186.643,5183.792,88.12737668918294,70.29717418303507,6.144586536595038
2026-03-04 10:18:00,5201.701,5202.425,5189.587,5189.587,819,360,0,65863.39247399711,28533,0.2998181000854138,572.7437885376542,-2090289.743589279,1023613.5159895578,-378.1132738947015,5188.999362916421,77.7690063010507,1117.0861189175685,5183.30695,5199.575253272853,5167.038646727147,0.6277190770210045,0.6930149043410057,0.0,0.0,5188.204633333333,5195.167533333334,5181.241733333333,0.2684126973429304,0.5992665891127709,0.0,0.0,5168.843,5202.465,5185.654,0.6486592502495013,0.6169769793587655,6.946366128766643,0.06826362556466124,6.367366266011231,5.214875565900019,1.152490700111212,5187.59475,5179.752307692308,5188.815905016637,5182.448538750626,1.1504189912587819,0.7485600704718497,0.4018589207869322,0.014356180686798036,25.01652685875534,-0.9639500000002954,3.72541881833173,2.875705605106563,0.8497132132251668,5189.282999999999,5180.9195,5185.10125,5174.8135,99.94048611394786,24.633767760249523,28.888472469202835,12.279286118378714,119.88591673563592,5168.1235,5157.445,96.0,4.0,92.0,5183.72913893544,5178.054835364356,0.0,0.0,58.09186124000927,0.13636791924534913,0.7121226397484497,0.9040408799161499,31.096597533576574,61.88502050680635,51.15308754362212,82.33731316154443,-48.84691245637788,16.40615882352904,0.13425618542250542,0.12286405197081346,0.10068254955307353,0.02218150241773993,15.722095983157105,5.4981831679271895,10.223912815229916,5189.413698518164,-0.23278945943783214,-0.23306083533807254,-2.449776904246348,5187.9354,8.109687775830935,5191.4282,8.388438456230904,5184.4653,5.6238108086469545,5188.7204,7.8427046383290175,5201.696,5197.701,5194.351,5192.734,5186.643,52.62645805287355,58.37157149971798,6.622687498266802
2026-03-04 10:21:00,5189.561,5193.365,5187.524,5187.951,555,240,0,65389.53782582038,27978,0.2462930937864468,361.2118187465273,-5853102.972972675,299822.95163027005,-378.28823579436715,5189.418372508591,72.31922405155927,1116.733961242873,5183.865250000001,5199.965472654907,5167.7650273450945,0.6211667116503943,0.6268848912084524,0.0,0.0,5189.008533333334,5196.253133333334,5181.763933333334,0.27922867936955115,0.42701230341677965,0.0,0.0,5168.843,5202.465,5185.654,0.6485893899344759,0.5683183629766226,6.835829515889922,0.09822062799746252,5.826714233583516,5.33724329943672,0.4894709341467962,5188.062083333333,5180.629153846154,5188.682842706385,5182.856128472801,1.1025789989292132,0.9060784179709781,0.19650058095823508,0.014808085215008008,25.12714858094135,-2.2752500000005966,3.6774446480967407,3.075906709095516,0.6015379390012248,5190.0165,5180.9195,5185.468,5174.8135,50.28212878816172,25.204611951943168,27.053090437731708,13.743095521698823,64.57930702501781,5168.1235,5157.445,92.0,0.0,92.0,5186.726876705769,5178.054835364356,0.0,0.0,56.106222921522985,0.04452531803858734,0.39363107909464556,0.7019179062810318,27.85903497381397,57.90587472243087,44.947655894402004,64.39462903960008,-55.052344105597996,15.964008823529184,0.10821360145401751,0.11242284348920248,0.10303060834029931,0.009392235148903166,11.539829568895652,6.706512448120883,4.833317120774769,5189.372884713286,-0.03152466660643061,-0.03152963667396591,-2.4805292868511075,5188.738899999999,7.796077125305426,5192.4241,7.907594316759541,5185.1795,5.499764868743002,5189.4220000000005,7.368319889881414,5189.587,5201.696,5197.701,5194.351,5192.734,49.484368282260256,56.99980510748745,6.56685267696199
2026-03-04 10:24:00,5187.929,5191.374,5186.552,5189.623,798,360,0,65607.98660226163,28776,0.27681430467594276,500.2181303541173,-895212.1553886884,221193.90878504748,-378.0310521779453,5189.705469287003,65.65982409409571,1116.733961242873,5184.6337,5200.2865022931255,5168.980897706875,0.6038151660791466,0.6593740183567834,0.0,0.0,5190.090533333334,5197.287133333333,5182.893933333334,0.2773207886752506,0.46751706824514916,0.0,0.0,5168.843,5202.465,5185.654,0.6484932580675911,0.6180477068585915,6.634446564300942,0.11616837451604996,5.470104074461233,5.363815454441623,0.10628862001961004,5188.7315,5181.484423076923,5188.8274822900175,5183.357378215556,1.0677256963866204,0.9143304620203676,0.1533952343662528,0.015011970142274084,25.167322658739224,-3.698699999999917,3.6639738180901755,3.2449184014841603,0.4190554166060152,5192.3145,5182.252,5187.28325,5174.8135,25.14106439408086,25.477469905373628,25.60671685902059,14.08604287024052,52.51369552883596,5167.74,5160.5055,88.0,8.0,80.0,5186.726876705769,5202.465,0.0,1.0,57.69765092442548,0.11813433638754336,0.09967585789049334,0.4018098589111961,25.838739905091607,57.09901541010272,51.289637384310744,49.130126940778325,-48.710362615689256,14.794841176469163,0.15502963376105494,0.10553206494020279,0.10353089966028,0.0020011652799227786,10.499153110146564,7.4650405805260185,3.034112529620545,5189.388255057206,0.03222852336113302,0.03222333108805486,-2.44910020145066,5189.4193,7.341392466265056,5193.4212,6.931942261142386,5186.2246,4.481678460418379,5190.6258,6.092470121173861,5187.951,5189.587,5201.696,5197.701,5194.351,52.84154194414868,58.05753551885393,6.442220342893285
2026-03-04 10:27:00,5189.627,5192.952,5186.993,5188.273,582,360,0,65276.015130538144,28194,0.2630825280517297,316.51554030357454,1033610.0515469476,323637.1766758632,-378.1824504587067,5190.1034454864075,71.01772046029015,1116.4434602088522,5185.500050000001,5199.894015575122,5171.10608442488,0.555162103416468,0.5963233511129289,0.0,0.0,5190.9500333333335,5198.230833333333,5183.669233333333,0.28051897834680883,0.3161580229279111,0.0,0.0,5168.843,5202.465,5185.654,0.6483849132351333,0.5778954256141847,6.5669019078708315,0.13509014439823636,5.020678974584371,5.2951881584701725,-0.2745091838858018,5189.343,5182.334269230769,5188.742177322322,5183.721498347738,1.0846882199270276,0.9006404250394067,0.1840477948876209,0.014960658529025476,25.141693208971397,-7.9150500000005195,3.5973068494517797,3.374763115937836,0.22254373351394374,5192.6695,5182.252,5187.46075,5174.8135,12.57053219704043,25.960587711237498,25.66478951818645,13.150353118051376,47.61483078256626,5167.74,5164.024,84.0,4.0,80.0,5186.726876705769,5202.14674,0.0,0.0,55.93427764901152,0.03657225783339494,0.06641063741984195,0.18657252480166023,23.66282596630662,51.502348863649885,46.16901835836844,47.468770545693765,-53.83098164163156,13.45729117646988,0.14163466632952812,0.09685472061307045,0.1021956638508381,-0.0053409432377676536,7.380847798627004,7.448202024146216,-0.06735422551921211,5189.357658013254,-0.026013450302642127,-0.026016834387476706,-2.47447655628954,5190.6252,6.056330660226265,5194.4479,5.839324931555792,5187.167100000001,3.292071770907699,5191.2351,5.421719642087233,5189.623,5187.951,5189.587,5201.696,5197.701,49.72841438779538,56.87153116676554,6.407704604115182
2026-03-04 10:30:00,5188.358,5189.805,5182.755,5186.548,749,360,0,65332.960378765005,27445,0.24715497078905685,86.72403454588215,-3475584.112149725,13550.262071782558,-378.4314784107825,5190.221122257247,64.69465947570447,1116.4434602088522,5186.25305,5199.132115951297,5173.373984048703,0.49666168723861165,0.5114507527609102,0.0,0.0,5191.220033333333,5198.917033333334,5183.523033333333,0.29653915459477265,0.19650296652375063,0.0,0.0,5171.238,5202.465,5186.851500000001,0.6021109980354673,0.4902808467031594,6.615211717083767,0.1558144022833644,4.473742739928639,5.130899074761866,-0.6571563348332274,5190.089916666667,5183.190461538461,5188.404611580427,5183.930868840498,1.0252837590165202,0.9470638042464685,0.07821995477005173,0.014646306783573112,25.09512903491046,-4.0730499999999665,3.516792697345362,3.4713699345363396,0.045422762809022466,5192.610000000001,5182.252,5187.4310000000005,5174.8135,6.285266098520215,25.314581344127223,23.66217251787779,16.814873591004883,5.33444396147236,5167.74,5164.024,80.0,0.0,80.0,5186.726876705769,5201.8348452,0.0,0.0,53.676853398889726,0.0,0.05156886474031284,0.07255178668354934,21.183729655923077,49.786238388260124,39.62600515854925,45.69488696707618,-60.37399484145075,11.035714705882128,0.1731115954639033,0.08630020062226045,0.09901657120512258,-0.012716370582862138,6.561709021909552,7.270903423698884,-0.7091944017893317,5189.32359155351,-0.033248057687029764,-0.03325358607924045,-2.50690189858368,5191.2153,5.426793549849093,5194.923199999999,5.141270093909129,5187.226199999999,3.1961837939654054,5191.510700000001,5.059260047966487,5188.273,5189.623,5187.951,5189.587,5201.696,45.7135702041754,55.35439546563313,6.453582846678396
2026-03-04 10:33:00,5186.582,5189.203,5181.582,5183.816,747,360,0,65023.907629781825,26698,0.19402634804858787,-217.2085418178122,-905440.0937079916,-14695.655049881865,-378.8249586215123,5190.2012157534255,62.8874615568524,1115.8553766640184,5186.6063,5198.792408863288,5174.420191136713,0.4699068392095887,0.3855130857887407,0.0,0.0,5191.1507,5199.1808,5183.1206,0.3093764933466465,0.04329958531024602,0.0,0.0,5176.101,5202.465,5189.282999999999,0.5083092580210008,0.29263389470490075,6.7157905453754,0.18066909415924076,3.7763112997863573,4.859981519766765,-1.0836702199804078,5190.226250000001,5183.730269230769,5187.698671337284,5183.922360037498,1.0122576559276053,0.9407853071564238,0.07147234877118147,0.014037638646031391,25.06383016995172,-2.814300000000003,3.3219507405203603,3.521101122030119,-0.19915038150975883,5192.0235,5185.654,5188.838750000001,5174.8135,3.1426330492601076,24.435884961721076,21.691737737405923,16.696359181076133,-21.384226782348513,5167.24525,5164.024,76.0,16.0,60.0,5186.726876705769,5201.071651392,0.0,0.0,50.21994654758974,0.0,0.01219075261113172,0.04339008492376214,18.026842336382536,44.64427843710884,29.263389470490072,38.35280432913596,-70.73661052950993,8.697279411764612,0.03156972548231656,0.0728466021963925,0.09378257740337657,-0.020935975206984078,5.825434652180446,6.981809669395197,-1.156375017214751,5189.255192715488,-0.05267472700531961,-0.052688605013351264,-2.558256121857627,5191.499400000001,5.0535573212697695,5195.1271,4.830386169365381,5187.097,3.410583853621394,5191.228,5.427089684542043,5186.548,5188.273,5189.623,5187.951,5189.587,39.77939169983413,53.0030768449305,6.536969786201374
2026-03-04 10:36:00,5183.474,5186.7,5179.217,5183.94,624,360,0,65187.60026642486,27322,0.17437203164970116,-175.1250358438572,-2918849.6794880284,40071.78250882605,-378.81003216578927,5190.2931194533185,61.92642151343565,1115.8820685965072,5186.8044,5198.677867637885,5174.930932362115,0.4578336379095139,0.37937811903993496,0.0,0.0,5190.4197,5198.3418,5182.497600000001,0.3052585516350353,0.09103646760322634,0.0,0.0,5176.101,5202.465,5189.282999999999,0.5082898441283131,0.2973372781065012,6.792511490837877,0.20071769189986324,3.1967475070850924,4.52733471723043,-1.330587210145338,5190.238583333333,5184.088076923077,5187.120414208472,5183.9236667013865,1.0311354030316047,0.9470718132675233,0.08406358976408135,0.013235317288886751,25.096772739371378,-0.1613999999999578,3.1138548929601715,3.523288333913381,-0.40943344095320944,5190.841,5185.654,5188.2475,5174.8135,1.5713165246300538,23.07429686765625,19.936244107336755,17.902900301431607,-47.800950214863704,5166.33275,5164.4915,72.0,12.0,60.0,5186.726876705769,5199.90227230848,0.0,0.0,50.37615936857776,0.005885129111629968,0.0019617097038767298,0.021907109018440393,15.534198423525188,41.47609313120365,25.59344499337031,31.49427987413658,-74.40655500662969,6.899211764705797,0.002855052826178765,0.06166656209888279,0.08735937434247783,-0.025692812243595035,3.87778458492274,6.361004652500706,-2.483220067577966,5188.951021243308,0.0023920602120197643,0.002392031602838074,-2.555925256672431,5191.182400000001,5.473910042639011,5194.4163,5.519835928586079,5186.494199999999,4.21267343992703,5190.348599999999,5.851810606760998,5183.816,5186.548,5188.273,5189.623,5187.951,40.19051614428342,53.098023747780246,6.604543372901289
2026-03-04 10:39:00,5183.818,5190.993,5183.166,5186.841,560,360,0,65153.472248027014,27882,0.16777049012413592,81.9728264196109,5759833.392858076,393476.93495149247,-378.4966489090385,5190.873977741288,60.86799161969988,1116.5065306622332,5187.0379,5198.719840487262,5175.355959512738,0.4504281909049549,0.4915724617748819,0.0,0.0,5189.8115333333335,5197.436733333334,5182.186333333333,0.29385267465012777,0.3052160380492975,0.0,0.0,5176.101,5202.465,5189.282999999999,0.5082669629231066,0.4073736913973787,6.895960341754112,0.21472692412715177,2.937661942921295,4.2094001623686035,-1.2717382194473084,5190.255083333333,5184.474846153846,5187.077427407168,5184.139765464247,1.0544610804658079,0.9191742307056209,0.135286849760187,0.01242137193271826,25.21384850516006,5.696100000000115,2.9171666704666768,3.4712823699925486,-0.5541156995258718,5190.841,5185.654,5188.2475,5174.8135,0.7856582623150269,22.59885686934003,22.85299614226161,16.407202916951046,1.3314315699077663,5166.76875,5164.687,68.0,8.0,60.0,5186.726876705769,5198.2474505238015,0.0,0.0,54.01209098927714,0.14286445573498863,0.04958319494887294,0.021245219087960426,14.421702960551825,46.811925272649994,32.79421885753846,29.217017773799654,-67.20578114246155,5.9852911764719465,0.0038174981389758294,0.05666633377617324,0.08122076622921691,-0.024554432453043666,1.5727441774575892,5.4033525574920835,-3.8306083800344943,5188.860040826801,0.05596129584835019,0.05594564335442698,-2.501394289718628,5190.307500000001,5.909841044054099,5193.7311,5.472002547376005,5186.1059000000005,4.333088466199053,5189.597599999999,5.762303054206265,5183.94,5183.816,5186.548,5188.273,5189.623,49.584778313297356,55.31561988747613,6.691861703408356
2026-03-04 10:42:00,5187.066,5188.099,5184.038,5185.467,532,360,0,64995.876581934885,27350,0.14562041367926273,-34.16157735467286,-771742.6691733692,118050.7057336306,-378.6375763058877,5190.845819961795,56.8305528249679,1116.2107668296555,5187.1798,5198.712061557386,5175.647538442614,0.4446447588875148,0.42573876375084185,0.0,0.0,5188.825033333333,5196.200333333333,5181.449733333333,0.2842763035030385,0.2723459836661997,0.0,0.0,5176.101,5202.465,5189.282999999999,0.5082530588201413,0.3552571688666292,6.612464307578762,0.23034874649469947,2.5915902109645685,3.885838172087797,-1.2942479611232285,5189.6495,5184.906115384616,5186.829669344527,5184.238079133563,1.018025817125486,0.9706912140974544,0.0473346030280315,0.01155856013166878,25.273742068095657,7.1711999999997715,2.6055929255933483,3.3488335623173717,-0.7432406367240234,5190.821,5185.654,5188.2375,5174.8135,0.39282913115751344,22.157376870903533,21.833768078974742,15.675452841429276,-18.693374475650053,5166.76875,5164.687,64.0,4.0,60.0,5186.726876705769,5196.725014481897,0.0,0.0,52.066258756095436,0.06955757958092426,0.07276905480918103,0.041437986487310195,12.934063902544985,48.60895834380163,26.884033035099215,28.4238989620027,-73.11596696490079,4.581682352941243,-0.1399455469893265,0.04998979929945075,0.07497457284326367,-0.02498477354381292,-0.6295064231919179,4.196780761355283,-4.826287184547201,5188.527117608714,-0.026490112189692105,-0.02649362143962719,-2.5272217797546626,5189.5898,5.813817063147087,5192.7381000000005,5.506293600217335,5185.362800000001,3.9295503503455462,5188.3742,5.112804379384441,5186.841,5183.94,5183.816,5186.548,5188.273,45.624912582045766,54.04482993605067,6.503943010307802
2026-03-04 10:45:00,5185.52,5186.46,5181.52,5182.851,517,240,0,64757.47050906025,26833,0.11721386672580214,-222.49163773257564,-1986032.882011083,-135244.5369431588,-378.89839601605075,5190.696224690921,52.752084252167904,1115.64765315715,5187.2052,5198.696903573795,5175.713496426206,0.4430788114491571,0.31055028212135816,0.0,0.0,5187.3069000000005,5194.1511,5180.4627,0.2638825938754462,0.17447619882525475,0.0,0.0,5176.101,5202.465,5189.282999999999,0.5082505700757797,0.25603095129721876,6.445217876820846,0.2498711879471022,2.0822338373700404,3.5251173051442457,-1.4428834677742053,5188.6911666666665,5185.3640000000005,5186.217566368447,5184.1353325310765,0.9870569341949361,1.0067296294880101,-0.019672695293074027,0.010578914686228956,25.339550512443612,10.49579999999969,2.1961854875442914,3.178918747785434,-0.9827332602411425,5186.290999999999,5185.654,5185.9725,5175.9439999999995,0.19641456557875672,21.135772000437395,20.628523953974533,17.623836009244275,-55.475617887920194,5167.334000000001,5164.687,60.0,0.0,60.0,5186.726876705769,5195.324373323346,0.0,0.0,48.484832658019236,0.0,0.07080734510530437,0.0643865316211194,10.610199523862441,45.386925057021266,15.631452167928149,25.103234686855313,-84.36854783207185,3.5903294117633777,-0.22139435706212385,0.04016549923578906,0.06801275812176875,-0.027847258885979692,-2.5919550737070787,2.8390335943428107,-5.430988668049889,5187.292636084312,-0.05044868668531155,-0.05046141631677159,-2.576395516242458,5188.3636,5.149106571837845,5191.1376,4.61951628547308,5184.2934000000005,3.2551548931062873,5186.4897,2.4218656283653943,5185.467,5186.841,5183.94,5183.816,5186.548,38.75088182633409,51.67171292144709,6.392232795285787
2026-03-04 10:48:00,5182.765,5187.34,5181.385,5186.27,468,240,0,65057.289148858785,27301,0.15572132093052835,37.87745337213005,473982.37179479667,-448615.37598554074,-378.58966786623506,5190.4604421657095,51.34591643055365,1116.3836186182727,5187.4392,5198.651204844273,5176.227195155727,0.4322751327581053,0.44785945884617673,0.0,0.0,5186.420099999999,5192.576,5180.2642,0.2373853209461456,0.4878084439318882,0.0,0.0,5176.101,5202.465,5189.282999999999,0.5082276434199072,0.3857153694432025,6.396196089138754,0.26214018537969,1.9321770337000999,3.2065292508554166,-1.2743522171553168,5187.738583333333,5185.932538461539,5186.225633080993,5184.293456047293,0.9621583467315042,1.0634092780675248,-0.10125093133602059,0.009671387761907041,25.36544782611761,14.256800000000112,2.0282568514101285,2.995675659264699,-0.9674188078545707,5186.0845,5186.851500000001,5186.468000000001,5177.336499999999,0.09820728278937836,20.364440682527214,20.237268649993307,16.445338553824648,-36.93140709719278,5168.03025,5164.687,56.00000000000001,0.0,56.00000000000001,5186.726876705769,5194.035783457478,0.0,0.0,53.03206487914468,0.1608002339169704,0.07678593783263163,0.07345411258237229,9.897841837301243,49.86572612301281,30.338093599452172,24.284526267493217,-69.66190640054784,2.775167647058879,-0.21992415492925788,0.03726982374900642,0.06186417124721629,-0.02459434749820987,-4.776508072040778,1.3159252610660928,-6.092433333106872,5187.264222682393,0.06596755337942017,0.06594580435326236,-2.5121275479504823,5186.469999999999,2.4993456919922084,5189.6291,2.5015555361812973,5183.4732,2.7703511530921014,5186.158,2.1639380253171985,5182.851,5185.467,5186.841,5183.94,5183.816,50.19303280961633,54.41837637846281,6.361001881336797
2026-03-04 10:51:00,5186.185,5187.731,5183.586,5185.108,588,360,0,64901.10386538475,26713,0.16249727458791735,-65.14161139533911,913591.836734464,-527910.9801652571,-378.7214111036678,5189.758981535179,46.61972818754212,1116.3836186182727,5187.647849999999,5198.518033462022,5176.777666537977,0.41907946631429105,0.38317354491427014,0.0,0.0,5186.006266666666,5191.992566666666,5180.019966666667,0.2308635852785924,0.4249731330983917,0.0,0.0,5176.101,5202.465,5189.282999999999,0.508207202229436,0.34164011530876764,6.171076480224832,0.27564720309667373,1.699896893688674,2.9052027794220683,-1.2053058857333943,5186.35625,5186.253961538461,5186.053689530071,5184.353792636382,0.9636823172841994,1.1060690277180631,-0.14238671043386375,0.008788480904341612,25.378497927609914,1.9391500000010637,1.825383640342521,2.7913878617371823,-0.9660042213946614,5186.0845,5189.282999999999,5187.68375,5177.496,0.04910364139468918,19.729706793871213,19.721555875156625,15.66036067424319,-33.69519805297485,5168.776250000001,5164.687,52.0,24.0,28.0,5186.726876705769,5192.85028078088,0.0,0.0,51.372351204450865,0.10210907099679167,0.0876364349712541,0.07840990596972999,8.829990334334413,48.02702330823307,25.339814177565398,23.76978664831528,-74.6601858224346,2.726358823530063,-0.31889599084605746,0.03278898319214112,0.05604913363620126,-0.023260150444060136,-4.983160569849499,0.056108094882974524,-5.039268664732473,5187.212911157989,-0.02240531248856037,-0.022407822853587334,-2.5339700104118124,5186.1324,2.25111741123821,5189.065700000001,2.1805111558038455,5183.0794,2.383428166013358,5185.8737,2.0876099065339675,5186.27,5182.851,5185.467,5186.841,5183.94,46.731478333963636,53.33662879080232,6.202716032669849
2026-03-04 10:54:00,5184.69,5192.51,5184.69,5192.335,521,240,0,65398.785451062475,27234,0.20991977041479634,482.0596188039847,4415072.936660476,-319557.697841449,-377.99524165840256,5189.1307499824825,43.88052021694678,1117.9396333457876,5188.38535,5198.391695411692,5178.379004588307,0.38572098010000605,0.6973572686879892,0.0,0.0,5186.0724666666665,5192.358566666667,5179.786366666667,0.24242237417249893,0.998125493814389,0.0,0.0,5177.568,5202.465,5190.0165,0.4798602709800639,0.5931236695184104,6.33596883220241,0.27981181463735,2.0750518051481777,2.7391725845672905,-0.6641207794191128,5186.58525,5186.7292307692305,5187.0200449869835,5184.944993181835,0.9298334592653118,1.0571248175711365,-0.12729135830582472,0.008215253799529105,25.398814590707616,-0.43434999999954016,1.7359106299478348,2.5845660595700775,-0.8486554296222426,5185.8634999999995,5189.282999999999,5187.5732499999995,5177.594,1.5023699998910016,20.047491447508513,23.380775867948987,14.275887287020419,31.44993379195917,5169.2837500000005,5164.687,48.0,20.0,28.0,5179.217,5192.85028078088,1.0,0.0,59.79921185849775,0.4001015856656555,0.2210036301931393,0.12847533433234162,10.50387947370942,55.68822433525986,56.426359256710725,37.3680890112428,-43.573640743289275,2.4146941176468317,0.052952190607838207,0.040020710111232725,0.05284344893120756,-0.012822738819974831,-5.961503703208963,-1.1474142647354129,-4.81408943847355,5187.3005681871455,0.1393799319127087,0.1392828882480046,-2.3981219241743124,5185.8085,2.196244281406951,5189.1793,2.3380325086916787,5182.8932,2.142556769710612,5186.1449,2.7116761707828743,5185.108,5186.27,5182.851,5185.467,5186.841,64.49736907197364,58.698183412550414,6.318236316050617
2026-03-04 10:57:00,5192.396,5193.547,5189.848,5189.951,359,360,0,65059.77842213575,26875,0.14340758008725854,290.9288161177005,3191546.6573811327,-222044.07582178275,-378.16007231744135,5187.546891158886,36.56209205067345,1117.4263444139492,5188.773899999999,5198.381815608921,5179.1659843910775,0.3703347185323207,0.5612567828399614,0.0,0.0,5186.2434,5192.3035,5180.183300000001,0.23369901998813603,0.8059025428623222,0.0,0.0,5179.217,5202.465,5190.841,0.4480441901698685,0.4617171369580242,6.072271948982131,0.2800807539893242,2.15515264113219,2.6223685958802703,-0.4672159547480801,5186.751916666667,5187.028461538461,5187.470961142832,5185.315808501699,0.9737289170673211,1.0990217741308737,-0.12529285706355253,0.007768155977307403,25.415016649304636,0.8491000000003623,1.6028523039175389,2.371906015855875,-0.769053711938336,5186.382,5189.282999999999,5187.8324999999995,5179.7815,3.1522510911894748,20.51826395080534,23.581326867563803,13.660685475271197,47.61472645093569,5172.34425,5166.141,44.0,16.0,28.0,5179.48286,5192.85028078088,0.0,0.0,56.33132148355452,0.6934970701002698,0.39856924225423906,0.23573643580621076,10.80931724983662,49.83993893671048,46.251292657704795,42.672488697327005,-53.748707342295205,2.7853176470580365,0.03855086526453314,0.04156261104865902,0.05058728135469785,-0.009024670306038832,-8.889350117079422,-2.695801435204215,-6.193548681875207,5187.329172879205,-0.04591383260132975,-0.04592437622896739,-2.442934687089804,5186.0854,2.8177784471025293,5189.238800000001,2.449619009045601,5183.1786999999995,2.8296196466608086,5186.3127,2.903153612820978,5192.335,5185.108,5186.27,5182.851,5185.467,57.16055122537965,56.45157101324923,6.131148007761261
2026-03-04 11:00:00,5189.874,5192.947,5189.116,5191.234,454,240,0,65107.773723623686,27329,0.14256203586215263,332.5792709580521,-561992.5110129926,-112879.98778061944,-378.04783965859735,5187.104506539194,38.222312543690144,1117.4263444139492,5189.146,5198.527085309717,5179.764914690282,0.36156567225965475,0.6112877631460067,0.0,0.0,5186.7163666666665,5192.454566666666,5180.978166666667,0.22126523196361064,0.8936455102065114,0.0,0.0,5179.217,5202.465,5190.841,0.4480120621004015,0.5169046799724912,5.848144754083931,0.27314202138953364,2.2956971406520097,2.5570343048346187,-0.261337164182609,5186.886166666666,5187.359423076923,5188.049890197781,5185.754193057129,0.9941890591457491,1.1169343894194002,-0.12274533027365109,0.0074579182964331974,25.389247321623944,-0.8729999999995925,1.4905477585745497,2.168416795639674,-0.6778690370651241,5186.382,5189.282999999999,5187.8324999999995,5179.7815,6.329553678706049,20.73771403620682,22.499875214254438,13.910469196093258,42.17760596361024,5174.04525,5166.141,40.0,12.0,28.0,5180.0454256,5192.85028078088,0.0,0.0,57.75132076818482,0.8190010203806568,0.6375332253821941,0.41903536594319074,11.489410765228529,52.6956105638718,83.85903698535098,62.17889629992221,-16.140963014649017,3.6593529411766212,0.031042717361179913,0.04426930115055531,0.049323685313869346,-0.005054384163314038,-9.913222429936255,-4.139285634150623,-5.773936795785632,5187.450665160261,0.02472084996563151,0.02471779486707959,-2.4188177513429054,5186.237,2.989199669786144,5189.553,2.7172013380880315,5183.8148,3.384384132436393,5186.7813,3.296844890644339,5189.951,5192.335,5185.108,5186.27,5182.851,60.016274919223584,57.37349044120048,5.966851721492609
2026-03-04 11:03:00,5191.119,5192.221,5189.813,5190.376,350,360,0,64921.43651432143,26979,0.10874581016591749,242.16794653546452,-9976.000000152892,304486.2245745607,-378.1056871761626,5187.092045143754,39.220696239431035,1117.2416577279882,5189.332649999999,5198.6554707586665,5180.009829241332,0.3593071166353982,0.5559567767636665,0.0,0.0,5187.3099999999995,5192.5269,5182.0931,0.20114086106285903,0.7938526711265617,0.0,0.0,5179.217,5202.465,5190.841,0.4479959479953652,0.4799982794218995,5.504130278675483,0.2640470979796973,2.3112041173044418,2.5078682673285835,-0.19666415002414173,5187.061416666666,5187.668384615385,5188.407753244275,5186.096549126971,1.0294894422900989,1.0147382795892894,0.01475116270080945,0.0072057650725717804,25.29912108204055,-2.7846499999996013,1.5029374594636293,1.9894259696956134,-0.48648851023198403,5187.466,5189.282999999999,5188.3745,5180.9195,12.72535284060498,20.941489115508197,21.822434819101076,13.491644039987502,32.34945458988927,5174.61425,5166.141,36.0,8.0,28.0,5180.585488576,5192.85028078088,0.0,0.0,56.429806216600646,0.702201456907631,0.7382331824628526,0.5914452166997619,11.664711408007937,53.351144105663934,77.87159804606152,69.3273092297058,-22.12840195393847,4.542797058823453,0.040533719023653256,0.044565389313731746,0.04837202611384183,-0.0038066368001100845,-12.19885845025702,-5.751200197371903,-6.447658252885118,5187.61043448786,-0.016527862161486162,-0.016529228163086884,-2.4349458346405117,5186.6907,3.3677274581729666,5189.8548,2.838887489560219,5184.6379,3.760977634473234,5187.4373,3.2939031237304035,5191.234,5189.951,5192.335,5185.108,5186.27,57.04919494637065,56.53311505925953,5.712648027100241
2026-03-04 11:06:00,5190.32,5191.348,5187.621,5190.377,376,360,0,65101.51700801618,27355,0.0816299055517163,207.62623988755198,-1519049.867021022,259926.38802939406,-378.10561473439725,5187.003562721601,41.44991195942491,1117.2416577279882,5189.2148,5198.421521969746,5180.008078030253,0.3548406579641478,0.5631169271658081,0.0,0.0,5187.959633333334,5192.800933333333,5183.118333333334,0.18663599342190687,0.7496609037518048,0.0,0.0,5179.217,5202.465,5190.841,0.4480061222364605,0.4800412938747644,5.32641725080792,0.25685529387764805,2.297094721607209,2.4657135581843086,-0.16861883657709953,5187.3805,5188.006346153847,5188.710714283618,5186.41361956201,1.01396910853828,1.0003397538091607,0.013629354729119303,0.0069893040520410425,25.249238935261925,-5.398799999999937,1.4877396339321909,1.8306007434140037,-0.3428611094818128,5187.466,5189.282999999999,5188.3745,5180.9195,23.908649673688743,20.44977107021327,20.779599465775654,15.65748014396656,12.320898031908454,5174.61425,5166.141,32.0,4.0,28.0,5181.10394903296,5192.85028078088,0.0,0.0,56.43105758286429,0.7023120565473879,0.7411715112785586,0.7056459730412018,11.807984075684086,57.25985563306214,77.87857641312506,79.86973714817923,-22.121423586874943,4.894526470588971,0.07382559652394295,0.04429061949365306,0.04755574478980408,-0.003265125296151021,-13.615891653817139,-7.32413848866095,-6.291753165156188,5187.7585819964315,1.9266426942721182e-05,1.92664250775465e-05,-2.4349270373406284,5187.375300000001,3.336867827652699,5190.3196,2.6383924483909933,5185.478300000001,3.3292405223872135,5188.081,3.1607912510894107,5190.376,5191.234,5189.951,5192.335,5185.108,57.05208204640986,56.5338941979908,5.5708160251645
2026-03-04 11:09:00,5190.543,5193.595,5190.226,5192.52,375,240,0,65237.202671417865,27730,0.05611615901281659,292.76891990361753,2179518.4000003235,341776.98434749234,-377.9507849407233,5187.075317636196,39.77209301934865,1117.7029438489217,5189.123250000001,5198.158678221076,5180.087821778925,0.3482448878459598,0.687968401546083,0.0,0.0,5188.471,5192.8665,5184.0755,0.1694333455848586,0.9605846888864016,0.0,0.0,5179.217,5202.465,5190.841,0.4480140262615751,0.5722212663455138,5.130675525727188,0.24742314138763744,2.4308142010850133,2.45873368676445,-0.027919485679436473,5188.105833333333,5188.451923076923,5189.296758239983,5186.865944038898,1.0437270071413012,0.9913032893313133,0.05242371780998789,0.006873132455317628,25.142885032767758,-5.183250000000953,1.409545045832577,1.6977065345516957,-0.28816148871911884,5187.49,5189.282999999999,5188.3865,5180.9195,61.95432483684437,20.474887048932725,22.820691019278584,14.961473768299044,62.59700492999965,5174.61425,5166.141,28.000000000000004,0.0,28.000000000000004,5181.601671071642,5192.85028078088,0.0,0.0,59.139417388856,0.9416853140635554,0.7820662758395249,0.7538236565269787,12.685607864535738,56.19874308973825,92.52329948532639,82.75782464817102,-7.476700514673615,4.9787882352948145,0.1679071942368447,0.04686479711083861,0.04741755525401099,-0.0005527581431723841,-14.699765758801162,-8.799263942688993,-5.900501816112168,5187.98221863289,0.04128794497972876,0.041279423852991215,-2.3946444236963904,5188.047799999999,3.2157521945925245,5190.5798,2.833289599772282,5186.1843,3.527103723756134,5188.6489,3.4133305484471483,5190.377,5190.376,5191.234,5189.951,5192.335,63.23135172018762,58.219072367195075,5.413543451938507
2026-03-04 11:12:00,5192.821,5196.259,5191.488,5194.763,431,360,0,65397.9130046813,28161,-0.004100608251374714,389.0495027744975,2172963.573085938,745244.6761500398,-377.76460693852016,5187.594962716121,47.85285053454688,1117.7029438489217,5188.97635,5197.531958785948,5180.420741214052,0.3297609473956341,0.8381787400976298,0.0,0.0,5189.3012,5193.7677,5184.834700000001,0.17214263839607313,1.1114183365050587,1.0,0.0,5179.217,5202.465,5190.841,0.44802670954552537,0.6687026841018556,5.094707973154442,0.2348631986000841,2.68680736362694,2.504348422136948,0.1824589414899922,5189.007750000001,5189.112615384616,5190.137718510756,5187.450911147129,1.121872252536391,0.9099320373445761,0.21194021519181483,0.006900188019222031,25.052099394549362,-2.135349999999562,1.38449265855191,1.607518442441431,-0.2230257838895211,5188.822,5190.0165,5189.41925,5180.9195,80.97716241842218,21.013371701559326,24.916880450078153,14.011587149745194,109.71478945606339,5174.61425,5166.141,24.0,0.0,24.0,5182.321270807343,5192.85028078088,0.0,0.0,61.814974425500466,1.0,0.8813324568703146,0.8015234146627993,14.205437844652616,59.31216706274167,91.2216875953523,87.20785449793463,-8.778312404647705,4.730547058822594,0.20877942260134802,0.051794367014699944,0.04829291760614879,0.003501449408551155,-14.554765340612674,-9.95036422227373,-4.604401118338943,5188.610461595073,0.04319675225130659,0.04318742514026752,-2.352482080064089,5188.6233,3.5210015004168063,5191.3958,3.191797710204302,5186.9293,3.799656798877174,5189.5785000000005,3.7039558207205356,5192.52,5190.377,5190.376,5191.234,5189.951,68.7259188647162,59.92652436971152,5.367647491085736
2026-03-04 11:15:00,5194.768,5195.28,5193.257,5194.619,299,240,0,65501.52101259034,27862,-0.110320577485685,327.3201452352736,267252.5083609023,829008.433440675,-377.7728952858423,5188.225286385704,55.80659263865361,1117.671960871659,5188.6224999999995,5195.456796085782,5181.788203914217,0.2634339301339662,0.9387064830622941,0.0,0.0,5190.378699999999,5194.5535,5186.2039,0.16086687470414357,1.0078446871706075,1.0,0.0,5179.217,5202.425,5190.821,0.4472863462315969,0.66365046535676,4.787537175839011,0.21615217855669724,2.845265740393188,2.572531885788196,0.2727338546049922,5189.6559166666675,5189.591038461538,5190.827146432179,5187.981880691786,1.1767359481675357,0.9080064790566116,0.2687294691109241,0.0070030826443441396,24.957724062764136,-3.155499999999847,1.3814043733768897,1.5356459448821824,-0.15424157150529272,5189.922500000001,5190.841,5190.3817500000005,5180.9195,90.48858120921109,21.5133931647126,24.214858833161625,13.616817142876211,126.24469190859384,5175.213,5166.141,20.0,48.0,-28.0,5183.436289142756,5192.85028078088,0.0,0.0,61.5363882486791,0.9791010342064799,0.9735954494233452,0.8789980607110616,15.38906045031526,54.088692873176136,90.37671634784479,91.37390114284119,-9.623283652155214,4.789726470587993,0.149956399280397,0.054843401650697156,0.04960301441505847,0.005240387235638688,-16.539882987800436,-11.268267975379072,-5.271615012421364,5189.591876413638,-0.0027720225157623624,-0.0027720609370618376,-2.3551888912469066,5189.5481,3.8173781126398576,5192.2778,2.8796952309033577,5188.103,3.755589464065552,5190.755300000001,3.158276606291291,5194.763,5192.52,5190.377,5190.376,5191.234,67.96520304567758,59.76189122402174,5.128744098865336
2026-03-04 11:18:00,5194.591,5194.591,5190.084,5190.647,387,360,0,65211.20661276785,27475,-0.06349161421624455,60.96526734453397,-2248841.6020669583,876866.1532564657,-378.0688099621641,5188.941978499813,57.92600960775218,1117.671960871659,5188.675499999999,5195.555182767987,5181.795817232011,0.2651806908328731,0.6432842230149176,0.0,0.0,5191.0562666666665,5195.086266666667,5187.026266666667,0.15526705136594424,0.4492224979321355,0.0,0.0,5179.217,5196.259,5187.737999999999,0.3284460552601598,0.670695927708018,4.762283458255096,0.19709727609484495,2.6201346596199073,2.582052440554538,0.03808221906536913,5190.087583333333,5189.854692307693,5190.799431596459,5188.179296936839,1.1717450206778672,0.8745226664131469,0.2972223542647203,0.0069890194460949795,24.900359539870525,-5.824499999999716,1.3533185331155666,1.4831942663014095,-0.1298757331858429,5190.4745,5190.841,5190.65775,5180.9195,91.44322098433669,20.95598449362036,22.672709825996616,17.205533551527125,71.18359645812984,5176.428749999999,5166.141,16.0,44.0,-28.0,5184.462106011336,5192.85028078088,0.0,0.0,54.27090708760748,0.4340594819256407,0.804386838710707,0.8864382483347889,14.415683745434215,52.97513200129664,62.26973241898509,81.2893787873941,-37.73026758101491,4.638444117646031,0.09989457073008644,0.05050200676693778,0.04978281288543433,0.0007191938815034465,-16.527423527044327,-12.320099085712123,-4.207324441332204,5189.629001412097,-0.0764637406516222,-0.07649298908027902,-2.429851766372859,5190.7307,3.2759451239158497,5193.0028999999995,2.365143333832524,5188.9729,2.9470446006408215,5191.193,2.743687704868514,5194.619,5194.763,5192.52,5190.377,5190.376,50.11439373950307,55.35726689723025,5.08633380608923
2026-03-04 11:21:00,5190.726,5195.068,5190.623,5194.869,497,360,0,65663.70582536617,27972,0.02684237316876692,352.0179434381544,454338.02816890815,497902.1986358109,-377.6645570819355,5189.488417343733,57.49976352832494,1117.671960871659,5189.0214,5196.398279838264,5181.644520161735,0.2843264372840844,0.8963464315677323,0.0,0.0,5191.860766666667,5195.920766666667,5187.800766666666,0.15639864713117277,0.8704720853858021,0.0,0.0,5179.217,5196.259,5187.737999999999,0.3284241610566565,0.9184368031920962,4.7305551124296485,0.18171933004205776,2.7506885460852573,2.615779661660682,0.13490888442457516,5191.089083333333,5190.171076923077,5191.425519043158,5188.674830497072,1.124378442632558,0.931306400575949,0.193072042056609,0.007042590889311548,24.725171942854914,-2.751399999999194,1.4512921479491088,1.4515699905237733,-0.0002778425746645663,5191.9400000000005,5190.841,5191.3905,5180.9195,95.00024021521696,20.547907879404523,21.920517727380542,16.121765944571592,101.94065423919785,5177.45075,5167.1630000000005,12.0,40.0,-28.0,5185.405857530429,5192.85028078088,0.0,0.0,59.715484705044695,0.8425005707308035,0.7518870289543081,0.8432897723627867,15.17200920998729,58.1905933837401,90.6548339384137,81.10042756841457,-9.345166061586301,4.9863500000001295,0.23188009842459353,0.05301331526727687,0.05042891336180284,0.002584401905474029,-14.435264804354075,-12.743132229440514,-1.6921325749135612,5190.11531261371,0.08133860769186096,0.08130554577316929,-2.3504895662767367,5191.1848,2.8647457438921187,5193.736599999999,1.5432173608809343,5189.6766,2.283220152999419,5192.1691,1.963795613278919,5190.647,5194.619,5194.763,5192.52,5190.377,62.37056387798,58.75041208503698,5.040524248511472
2026-03-04 11:24:00,5194.892,5197.392,5193.9,5194.621,457,360,0,65395.421174736264,27515,-0.021529973414906672,285.5388086613018,2139900.6564551275,705876.7218949894,-377.68637399396926,5190.242478148818,65.72572872786054,1117.6186038676044,5189.2713,5197.040938062884,5181.501661937116,0.29945006201098184,0.8442695757963005,0.0,0.0,5192.4067000000005,5196.0339,5188.7795,0.13971170632686986,0.8052354433171421,0.0,0.0,5179.217,5197.392,5188.3045,0.3502418538032533,0.8475378266850232,4.606699601186703,0.1614640818831641,2.8018440007672325,2.6529925294819923,0.14885147128524023,5191.785,5190.243653846153,5191.917131498057,5189.1152874972895,1.1662271805273963,0.8424442190669535,0.3237829614604427,0.007116038180975588,24.38907521365315,-4.163300000000163,1.4127372759063264,1.4304460985225278,-0.017708822616201436,5192.5064999999995,5190.841,5191.67375,5180.9195,97.50012010760848,20.685262063515022,24.178649101776177,15.306086821562726,124.62369900028963,5180.77275,5170.485000000001,8.0,36.0,-28.0,5186.274108927994,5192.85028078088,0.0,0.0,59.269091054193325,0.8090130310903517,0.6951910279155987,0.7504882985268712,15.657404762207488,56.839732268583795,82.6888236396589,78.53779666568595,-17.311176360341094,5.335244117646653,0.16102131204120992,0.0539946377278999,0.051142058235022256,0.0028525794928776424,-13.317350147666563,-12.857975813085725,-0.4593743345808381,5190.207685622129,-0.004773941364055734,-0.004774055320311277,-2.35515129664714,5192.205,1.9724135805508167,5194.2248,1.8531560948353256,5190.5976,1.8680461094606773,5192.3976999999995,2.1126641973426152,5194.869,5190.647,5194.619,5194.763,5192.52,61.33783058078838,58.476283589607704,4.929915373617809
2026-03-04 11:27:00,5195.056,5197.53,5194.008,5194.676,407,240,0,65142.808454690974,27922,-0.013735479052091186,247.9454074239899,106438.8206388596,855338.986369985,-377.6820647286734,5191.168902942983,73.7491389765426,1117.6304370741489,5189.59145,5197.690840555978,5181.492059444022,0.31213981424214277,0.8138847277989111,0.0,0.0,5192.835633333333,5196.445133333333,5189.226133333333,0.13901845753908645,0.7549337396686095,0.0,0.0,5179.217,5197.53,5188.3735,0.3528794159702129,0.8441544258177609,4.4982296410680265,0.12921520844779102,2.814380678928501,2.685270159371294,0.12911051955720687,5192.582333333333,5190.256153846154,5192.341572806048,5189.52719212712,1.21578746839389,0.8078002147483806,0.4079872536455095,0.007187788571182099,24.101323689203564,2.743550000000141,1.4309194973075416,1.4238207361595265,0.007098761148015109,5192.5755,5190.841,5191.70825,5180.9195,98.75006005380425,20.842841226574826,23.12323936329684,14.508759202798064,112.22224985983591,5182.79125,5172.503500000001,4.0,32.0,-28.0,5187.385898035195,5192.85028078088,0.0,0.0,59.34168094760405,0.7631540058908852,0.8048892025706803,0.7506557531468623,16.075458423226454,52.36836910728261,82.32270052648224,85.22211936818498,-17.677299473517767,5.298314705883058,0.18452846112366822,0.054231928550217745,0.05176003229806136,0.0024718962521563873,-13.16467653991557,-12.919315958451694,-0.24536058146387596,5190.491622381808,0.0010587875419743042,0.0010587819367913198,-2.3541174451536917,5192.471,2.1704556099983288,5194.6231,2.102543245862909,5191.0136,2.127720073581115,5192.870199999999,2.0314717597675376,5194.621,5194.869,5190.647,5194.619,5194.763,61.50275915767822,58.52135157755665,4.8293499897879615
2026-03-04 11:30:00,5194.805,5197.17,5193.733,5196.183,373,360,0,65301.580348784635,28295,-0.0033662336387444885,292.826206363399,-292559.65147420374,800585.9847079137,-377.57385567001415,5191.947960674158,73.32858738052896,1117.9546669334645,5190.073200000001,5198.5294984708635,5181.616901529138,0.32586432387361114,0.8612573527916121,0.0,0.0,5193.295266666666,5196.865366666667,5189.725166666667,0.1374888126586876,0.9044331157857047,0.0,0.0,5179.217,5197.53,5188.3735,0.3528466611993083,0.9264456943155275,4.392106676961214,0.10205245645943019,2.912346672599597,2.7306854620169547,0.18166121058264206,5192.903,5190.197769230769,5192.932561605117,5190.020214932518,1.2230914095320982,0.8214906562364328,0.40160075329566536,0.007298007375825524,23.75178216555323,-0.12220000000070286,1.5320765891538244,1.427058417236215,0.10501817191760932,5192.5755,5190.841,5191.70825,5180.9195,99.37503002690212,20.888167183347782,21.923053405570776,14.170989719399637,107.38680448828784,5182.883250000001,5172.5955,0.0,28.000000000000004,-28.000000000000004,5188.603190270972,5192.85028078088,0.0,0.0,61.373000625203815,0.9576759794027857,0.843281005461341,0.78112041198254,16.991190783795858,51.89888538906195,90.3399311531856,85.11715177310896,-9.660068846814404,5.157841176470356,0.07410923986992281,0.05611436086935288,0.05263089801231967,0.003483462857033215,-13.529062223434432,-13.041265211448243,-0.4877970119861885,5190.8707963840725,0.029010471490420464,0.029006264266939752,-2.325789914233556,5192.964099999999,2.0728286871091077,5195.045400000001,2.1520070323771994,5191.4753,2.170696665019211,5193.365100000001,2.1855619896796554,5194.676,5194.621,5194.869,5190.647,5194.619,66.12250735004251,59.77733149371236,4.729896419088814
2026-03-04 11:33:00,5196.268,5200.796,5195.292,5198.954,472,240,0,65457.655930179884,28767,0.04794388199381619,437.838462597181,3023118.6440679776,951266.4709460217,-377.322149369447,5193.133546775501,72.79747991664337,1117.9546669334645,5190.8301,5199.614210925325,5182.045989074675,0.338447252408626,0.9624201623284403,0.0,0.0,5194.049666666667,5197.929366666666,5190.169966666666,0.149390177182876,1.1320505881039065,1.0,0.0,5179.217,5200.796,5190.0064999999995,0.4157138566334628,0.9146392325872145,4.5032960092650836,0.05613198807527906,3.1769599534236477,2.8199403602982933,0.35701959312535436,5193.65325,5190.092307692307,5193.858936742792,5190.6819767893685,1.2063870773907477,0.7686054115193658,0.4377816658713819,0.0075193165410610795,23.405673956067115,0.40390000000024884,1.6511840055808011,1.4452189029749496,0.20596510260585155,5195.4400000000005,5190.821,5193.1305,5180.9195,99.68751501345106,21.717922346987525,25.534427214536176,13.00672582774865,143.68973885666125,5185.10125,5174.8135,0.0,24.0,-24.0,5189.674407438455,5192.85028078088,0.0,0.0,64.85041915065548,1.0,0.9069433284312237,0.851704512154415,18.797651449907615,52.54776757906564,88.56326834719685,87.07530000895493,-11.436731652803152,5.824141176470221,0.17346984586173744,0.06120505875007809,0.05434573015987136,0.006859328590206729,-11.91440374872896,-12.815892918904387,0.9014891701754273,5191.935805378074,0.05332760605236686,0.05331339193759277,-2.27370259626426,5193.479,2.1992349678691983,5195.902899999999,2.5694640795913544,5192.0232,2.385356474729094,5194.2229,2.5371245074466704,5196.183,5194.676,5194.621,5194.869,5190.647,73.05814324992448,61.998934452980336,4.785189532011036
2026-03-04 11:36:00,5198.913,5199.572,5195.957,5199.133,514,240,0,65846.81720265558,29281,0.07376266490217344,388.43382508330444,-196574.41634246966,621863.0885886686,-377.3044523480847,5193.886131107633,63.82328106539825,1117.9546669334645,5191.58975,5200.486112534121,5182.693387465879,0.34272209332877973,0.9239513605177551,0.0,0.0,5194.893533333334,5198.762033333333,5191.025033333333,0.1489347173403107,1.0479470940501987,1.0,0.0,5181.385,5200.796,5191.0905,0.37389317982993664,0.9143269280304744,4.414466408338553,0.028940094154225524,3.362352581380037,2.9284228045146423,0.4339297768653947,5194.311500000001,5190.459461538461,5194.670331090055,5191.307978508675,1.2145748214899663,0.8646378250410616,0.34993699644890475,0.007797531989242494,23.18009359094547,-1.2137499999998909,1.7919097044862609,1.4877038650475811,0.30420583943867974,5195.4400000000005,5190.0064999999995,5192.72325,5180.9195,99.84375750672552,22.488409284652995,24.132064724761555,12.292390461524583,130.64477102031861,5185.10125,5174.8135,96.0,20.0,76.0,5191.231430397072,5192.85028078088,0.0,0.0,65.069183183407,1.0,0.985891993134262,0.9120387756756089,20.35227747828982,53.288373641836316,87.37760910815604,88.76026953617952,-12.622390891843967,6.248750000000655,0.15216035339573272,0.06476889052430967,0.05643036223275903,0.008338528291550643,-9.77117264664852,-12.206948864453214,2.435776217804694,5192.900300354684,0.003443000265046514,0.003442940995235233,-2.2703378795856155,5194.3383,2.4876320756754766,5196.7253,2.2452684597460086,5192.8568,2.1175420133277933,5195.0985,2.573030821955024,5198.954,5196.183,5194.676,5194.621,5194.869,73.46751349507083,62.14076611468458,4.701604565438804
2026-03-04 11:39:00,5198.832,5199.751,5192.254,5193.221,489,360,0,65483.964461559095,28792,0.03727636065103504,-80.05214992861443,-2701373.006135339,200940.25548034912,-377.8605004430267,5194.154152921838,56.30840888565527,1116.6834265187817,5191.90875,5200.555153433715,5183.262346566285,0.3330722418307149,0.5758841528769684,0.0,0.0,5195.1897,5199.471,5190.9084,0.1648178506359314,0.2700815172960881,0.0,0.0,5181.385,5200.796,5191.0905,0.37387020717573394,0.6097573540775486,4.722719767504728,0.04013155053942865,2.997673271871463,2.942272897986007,0.055400373885456045,5194.548583333333,5190.662153846153,5194.4473570762,5191.449683804329,1.0423312446596518,0.8890629450299072,0.15326829962974453,0.007864039370633916,23.202802878197303,-1.5317499999991924,1.723049399456083,1.5253212807036003,0.19772811875248264,5195.4400000000005,5190.0064999999995,5192.72325,5180.9195,83.75822261332888,21.854112363649556,21.495461208512598,16.34591167804054,63.7524414821913,5185.468,5174.8135,92.0,16.0,76.0,5191.231430397072,5200.796,0.0,1.0,53.27550166265599,0.0,0.6666666666666669,0.8531673294107175,18.270283194192498,49.81675385670244,42.50474383301235,72.81520709612178,-57.49525616698765,5.85310882352951,0.05481298464695708,0.05774250844081663,0.056692791474370556,0.001049716966446075,-8.416806094043448,-11.448920310371262,3.0321142163278143,5192.902583580091,-0.11371126685930655,-0.11377596717281335,-2.3814675164800625,5195.1672,2.4633560124270555,5197.3409,2.1327479120480586,5193.0596,1.926044836327479,5195.1686,2.503588366870835,5199.133,5198.954,5196.183,5194.676,5194.621,46.337518768878795,55.01939061406285,4.901275667907482
2026-03-04 11:42:00,5193.294,5194.349,5191.099,5193.125,406,360,0,65584.15276925136,28386,0.06730848825131266,-74.18412851021478,-2624415.0246304576,53624.36165053015,-377.86800561178416,5194.301704097377,56.770160449044255,1116.6627839139426,5192.291650000001,5200.426173151274,5184.157126848728,0.3133307487176011,0.5512230394149492,0.0,0.0,5195.058466666666,5199.187666666667,5190.929266666666,0.15896644961725526,0.26587878200786524,0.0,0.0,5181.385,5200.796,5191.0905,0.37384263651676913,0.6048117047035055,4.5754477907542555,0.05032149766298211,2.6701362257108485,2.887845563530975,-0.2177093378201267,5194.7775833333335,5190.796846153846,5194.243917526015,5191.573781300304,1.035165032826708,0.9742782624336833,0.06088677039302459,0.007766901396441789,23.19560979612308,0.2283499999994092,1.6289584660307215,1.5528272909984706,0.07613117503225086,5195.4400000000005,5190.0064999999995,5192.72325,5182.252,41.87911130666444,20.89416552658196,20.452250623684563,17.277358134108837,14.491824074170752,5187.28325,5174.8135,88.0,12.0,76.0,5191.231430397072,5200.6251600000005,0.0,0.0,53.10717661541278,0.0,0.3333333333333335,0.6619639977114208,16.545928004733046,47.530998531014156,41.77609108159263,57.219481340920375,-58.22390891840737,4.975991176471325,0.05294413103324849,0.0514321155432385,0.055640656288144144,-0.004208540744905641,-8.70019279212786,-10.899174806722582,2.1989820145947228,5192.905583635505,-0.0018485637333642835,-0.0018485808194412812,-2.383272057268593,5195.2145,2.417412677859003,5197.1499,2.3178934619143208,5193.0207,1.9648503506456538,5195.0048,2.5853234828026608,5193.221,5199.133,5198.954,5196.183,5194.676,46.015602387712995,54.912095139761554,4.783327405914092
2026-03-04 11:45:00,5192.722,5194.276,5190.189,5193.685,364,240,0,65842.88044236132,28750,0.12640152943997385,-34.46639586587757,-551857.2802198153,14918.555920554276,-377.82875371624914,5194.412440567812,56.633023178172294,1116.7831991088383,5192.83335,5199.729712932638,5185.936987067362,0.26561079348475963,0.561746315291061,0.0,0.0,5194.8916,5199.227199999999,5190.556,0.16691782365583474,0.36084970938288785,0.0,0.0,5181.385,5200.796,5191.0905,0.37380363843180253,0.6336613260522459,4.526603011678783,0.05669992605013618,2.427762343669201,2.7958289195586206,-0.3680665758894195,5194.874666666667,5191.005,5194.157930214321,5191.730167870652,1.006076055452751,0.9636309669309003,0.042445088521850693,0.007570235017005704,23.174760895502438,1.9296500000000378,1.543412534944299,1.5739488467572187,-0.030536311812919603,5195.4925,5190.0064999999995,5192.7495,5182.252,20.93955565333222,19.713638509456484,19.190925362624007,17.584998974076477,2.0345583737615067,5187.46075,5174.8135,84.0,8.0,76.0,5191.231430397072,5200.244113600001,0.0,0.0,54.01980399274414,0.07629383683613733,0.02543127894537922,0.3418104263151265,15.36614125187521,53.611184803214606,46.02656546489732,43.4358001265008,-53.97343453510268,4.120029411765245,0.022436119649032908,0.046762105601973705,0.05386494615091006,-0.007102840548936354,-9.598945701542371,-10.63912898568654,1.0401832841441685,5192.912372019272,0.010783487784338242,0.010782906408124404,-2.3727455693354216,5195.0099,2.542735598077962,5197.0495,2.427061426385696,5192.713900000001,2.1542504987907094,5194.911399999999,2.6174812404416676,5193.125,5193.221,5199.133,5198.954,5196.183,48.45273688493774,55.44429534480157,4.7335897340630515
2026-03-04 11:48:00,5193.646,5194.305,5190.546,5191.234,395,360,0,65592.47208907589,28355,0.0628591661048973,-167.84905359932486,183667.59493691038,136541.23177469228,-378.01516182532777,5194.548704341402,56.44810777543286,1116.7831991088383,5193.081550000001,5199.343297374233,5186.819802625769,0.24115729028873317,0.35247328823873303,0.0,0.0,5194.917033333333,5199.177833333333,5190.656233333333,0.16403726845531785,0.06780025660289475,0.0,0.0,5183.586,5200.796,5192.191000000001,0.33140245987471606,0.44439279488670086,4.4498427105109055,0.06900766848697676,2.0146801016853715,2.6395991559839707,-0.6249190542985992,5194.580583333333,5191.185230769231,5193.708094796733,5191.693414695048,1.0505531706976725,0.9479112134855051,0.1026419572121674,0.007208306478113215,23.120598727478523,1.5374499999988984,1.4739189727377981,1.5764629384004065,-0.10254396566260837,5195.4925,5190.0064999999995,5192.7495,5182.252,10.46977782666611,18.62617713599489,18.130538171497726,16.572649845207334,-27.48671233366075,5187.4310000000005,5174.8135,80.0,4.0,76.0,5191.231430397072,5199.640806784,0.0,0.0,49.480769115182476,0.0,0.02543127894537922,0.12806529707469727,13.014442393940199,52.181239844848456,10.735623599705919,32.84609338206533,-89.26437640029408,2.911064705881472,-0.06793380179229623,0.038805837339755754,0.0508531243886792,-0.012047287048923445,-9.674912024139262,-10.446285593377086,0.7713735692378236,5192.900486574875,-0.047191926349021696,-0.0472030652431954,-2.4188177513429054,5194.9154,2.5773583029391824,5197.0209,2.4607027656305487,5192.7601,2.095742480571875,5194.9701000000005,2.5158294169468247,5193.685,5193.125,5193.221,5199.133,5198.954,39.37574248616293,52.59147192075701,4.663976181629977
2026-03-04 11:51:00,5191.25,5192.221,5187.335,5190.484,420,240,0,65713.8474472422,27935,0.0973812103831095,-188.87061737084989,-3079925.000000264,-239133.29679677825,-378.075841039557,5194.380929566345,49.6788468006136,1116.7831991088383,5193.35035,5198.599580391089,5188.10111960891,0.20215198426154482,0.22697426227805192,0.0,0.0,5194.566366666667,5198.871266666667,5190.261466666668,0.1657462700880679,0.025846515985582456,0.0,0.0,5184.69,5200.796,5192.743,0.3101273535300902,0.3597417111635748,4.493458439459767,0.08208997201817295,1.6082517912791445,2.433329683043006,-0.8250778917638613,5194.236,5191.441692307692,5193.21208021262,5191.603828421341,0.9503765533889977,1.022882205939877,-0.07250565255087926,0.0067089413666577185,23.092418168874946,-2.703349999999773,1.3554861565178973,1.570101702912803,-0.21461554639490577,5194.065500000001,5190.0064999999995,5192.036,5185.654,5.234888913333055,17.96325490052079,16.778448239487474,20.237706283133797,-100.63199623077185,5188.838750000001,5174.8135,76.0,0.0,76.0,5191.231430397072,5199.07369837696,0.0,0.0,48.1475923797424,0.0,0.02543127894537922,0.02543127894537922,10.669411585037349,52.358177789262704,23.393507168860307,26.718565411154554,-76.60649283113969,1.3922647058825532,-0.07960160312044655,0.030977937539740596,0.046878087018891484,-0.015900149479150888,-9.181217257451006,-10.193271926191871,1.0120546687408645,5192.753951562954,-0.014447431959341284,-0.014448475701378527,-2.432915726253404,5194.9678,2.4864434572649725,5196.7362,2.8462490639626767,5192.4313,2.652308179341703,5194.5316,2.889764088729115,5191.234,5193.685,5193.125,5193.221,5199.133,36.907418491460504,51.73616980171791,4.679835025799229
2026-03-04 11:54:00,5190.717,5193.239,5189.717,5190.181,439,240,0,65390.51808892305,27496,-0.0010004068416558916,-180.89152917506394,1363872.4373574597,-296925.5207773839,-378.1014681294393,5194.148919130484,49.74461515791008,1116.7831991088383,5193.242649999999,5198.656594153638,5187.82870584636,0.20849956447303777,0.2172440356683644,0.0,0.0,5194.1404999999995,5198.4484,5189.8326,0.16587537437619354,0.04043733605699251,0.0,0.0,5187.335,5200.796,5194.065500000001,0.2592022154019752,0.21142559988110082,4.396312595513783,0.09410841813068503,1.2473264564450801,2.196129037723421,-0.9488025812783407,5194.197166666667,5191.681730769231,5192.745760179909,5191.498433723464,0.968753256678362,1.051967902178086,-0.0832146454997239,0.006114487258650416,23.023750380078358,1.626350000000457,1.2118034397090713,1.5457554742907509,-0.33395203458167955,5194.065500000001,5191.0905,5192.578,5185.654,2.6174444566665276,17.009889249743974,17.44200326269223,19.130227076448847,-71.88992037448568,5188.2475,5174.8135,72.0,12.0,60.0,5191.231430397072,5198.134602506803,0.0,0.0,47.58972555743666,0.0,0.0,0.01695418596358611,8.561086259238177,47.099204830616166,21.142559988110083,18.42389691889214,-78.85744001188992,0.5835705882354887,-0.008977686211378837,0.024026328282073055,0.042307735271527806,-0.01828140698945475,-8.34393176233071,-9.82340389341964,1.4794721310889294,5192.595912979059,-0.005837605895731013,-0.005837776290462671,-2.4386113081172556,5194.5503,2.8276826416195546,5196.320900000001,3.036551349930448,5192.013,2.7238299017658454,5194.087600000001,3.199044933805816,5190.484,5191.234,5193.685,5193.125,5193.221,35.84823940997225,51.38169666593758,4.5971325239564225
2026-03-04 11:57:00,5190.067,5194.372,5189.8,5192.171,464,360,0,65407.77093231763,27960,0.04158113396843834,-23.141310721437577,599089.6551730492,-273222.8674336591,-377.9235629658236,5193.982131547228,51.105987035175055,1116.7831991088383,5193.35365,5198.580905694792,5188.126394305208,0.20130559353653465,0.3868765879218366,0.0,0.0,5193.811466666666,5198.224366666667,5189.398566666668,0.16992915620142685,0.31412827543483296,0.0,0.0,5187.335,5200.796,5194.065500000001,0.2591966753506232,0.3592600846891133,4.413881335962417,0.10068086285532567,1.1090820891940893,1.9787196480175546,-0.8696375588234653,5193.972333333334,5191.886730769231,5192.657335536846,5191.548253447652,0.9420354939041833,1.014636661510572,-0.07260116760638868,0.005544851153846281,23.057176207819385,1.2673500000000786,1.085788612799165,1.4961679213624555,-0.4103793085632905,5194.065500000001,5191.0905,5192.578,5185.654,1.3087222283332638,15.833446173368747,17.963574812497328,17.77072175224183,-39.88632181126614,5188.2475,5174.8135,68.0,8.0,60.0,5191.231430397072,5197.270634306259,0.0,0.0,51.55944825937235,0.2271078878350106,0.07570262927833697,0.033711302741238694,7.767898156667094,44.94248433019601,35.92600846891133,26.820691875293946,-64.07399153108867,0.6104852941189165,-0.051935862097762436,0.02136322412986453,0.038118833043195154,-0.016755608913330625,-7.135711651671907,-9.285865445070094,2.1501537933981867,5192.585595036253,0.03834163008960001,0.03833428156490015,-2.4012046813547405,5194.0514,3.1502616539527697,5196.0051,3.0609509943226736,5191.592200000001,2.70636824306707,5193.8371,3.2455890562179435,5190.181,5190.484,5191.234,5193.685,5193.125,47.41201147620524,53.57520262088413,4.595337343673829
2026-03-04 12:00:00,5191.866,5199.238,5191.866,5198.621,855,240,0,66119.65237561656,28815,0.11537954982814747,767.9860193816027,2988462.2222222523,100870.26287271312,-376.86143500432155,5194.450911986161,60.50606336022987,1116.7831991088383,5193.723,5199.329151655885,5188.116848344115,0.21588181179030097,0.9368415537652017,0.0,0.0,5193.899433333334,5198.705833333333,5189.093033333334,0.1850786701472691,0.9911749611628936,0.0,0.0,5187.335,5200.796,5194.065500000001,0.25917824265946104,0.8384221083128933,4.709693202366205,0.09846388563527367,1.5026617776538842,1.8835080739448207,-0.38084629629093647,5194.305666666667,5192.392653846154,5193.574822377332,5192.072160599678,1.0283036848792908,0.9261912325285907,0.1021124523507001,0.00524822073457586,23.23707205849685,0.9530000000004293,1.0307724268379341,1.427233301502137,-0.3964608746642029,5193.543,5191.0905,5192.31675,5185.654,2.528918222081484,16.05980676716147,23.24095843397547,15.818657138399722,95.42901232342417,5188.2375,5174.8135,64.0,4.0,60.0,5187.335,5197.270634306259,1.0,0.0,61.68841561361725,0.8065862429983679,0.34456471027779295,0.14008911318537662,10.223244781938808,57.98768247060786,83.84221083128934,46.97025976277029,-16.157789168710668,1.2877382352935456,0.07700273032431047,0.028941465587803552,0.03628335955211684,-0.007341893964313288,0.5308910045867277,-7.322514155138729,7.853405159725457,5192.6922238646885,0.1242254925733377,0.124148396550261,-2.2799620971245105,5193.7575,3.2086969403515724,5196.2119,3.2144081346831315,5191.405500000001,2.6047656005380366,5194.0809,3.5212482461097174,5192.171,5190.181,5190.484,5191.234,5193.685,68.72784094562151,59.754662660998946,4.793670390554291
2026-03-04 12:03:00,5198.612,5206.031,5198.549,5200.165,795,360,0,65668.06857449385,29610,0.08102355509196042,833.6280166127875,6341347.924528116,521370.9697555137,-376.62531854189814,5195.3460380048655,62.230702280504566,1117.1148857733256,5194.212450000001,5200.256462092878,5188.168437907124,0.23272101982955978,0.9924336606650979,0.0,0.0,5194.222866666667,5199.227066666667,5189.218666666667,0.19268329944462695,1.0937146130582946,1.0,0.0,5187.335,5206.031,5196.683,0.3599390702627096,0.686243046640992,4.986923882129582,0.09846388563527367,1.9170656728547328,1.8902195937268031,0.02684607912792969,5194.763083333334,5193.0585769230765,5194.588695857742,5192.671630184887,1.120096368016735,0.8338863887752498,0.2862099792414853,0.005195038328743172,23.476435297241256,1.9705499999990934,1.0107989333376872,1.3404432158189619,-0.32964428248127464,5196.683,5193.7080000000005,5195.1955,5187.437,7.0315135904020405,17.532318754678716,30.481835397984934,14.123017083442576,212.14685643459157,5185.9725,5175.9439999999995,100.0,0.0,100.0,5187.57306,5197.270634306259,0.0,0.0,63.64796872208091,0.918692302030327,0.6507954776212354,0.35702093905912174,12.868942928546506,51.168329685137856,68.6243046640992,62.797507988099994,-31.375695335900797,2.9122411764710705,0.1056658779103755,0.036918677116243435,0.03641042306494216,0.0005082540513012754,5.020991815170561,-4.853812961076871,9.874804776247432,5192.767780267907,0.029700183952630077,0.029695774321147894,-2.2509390661087814,5193.991899999999,3.4860954104248485,5196.7354000000005,4.290195623705651,5191.7312,3.264746707951941,5194.202,3.722532292175093,5198.621,5192.171,5190.181,5190.484,5191.234,71.90789387854521,61.05753199892473,4.985693934086124
2026-03-04 12:06:00,5200.541,5202.1,5198.319,5199.844,699,360,0,65532.927342015544,28911,0.04523069133983684,682.4841570966838,-1125374.8927036172,288137.00195846055,-376.6684669804573,5195.8160686689225,53.65852353157868,1117.0459276002034,5194.6858,5200.933565762968,5188.438034237032,0.24054451042901961,0.9128035681630237,0.0,0.0,5194.409566666667,5199.4303666666665,5189.388766666667,0.19331552260411017,1.0411919747185292,1.0,0.0,5187.335,5206.031,5196.683,0.35990627190579866,0.669073598630727,4.8663314939166185,0.0984694400693115,2.194287349460865,1.9510331448736156,0.24325420458724922,5195.068166666667,5193.580653846154,5195.397204187319,5193.2029168378585,1.066665660923888,0.9289744440756631,0.13769121684822494,0.005284963548606012,23.662670531206935,4.268199999999524,0.9372404552695612,1.2531311109093484,-0.31589065563978713,5196.683,5194.8085,5195.74575,5188.6345,16.998879666753915,18.822597118019,28.801657774024253,13.67984894840967,148.3572277679867,5186.468000000001,5177.336499999999,96.0,0.0,96.0,5188.3113776,5197.270634306259,0.0,0.0,62.92734467267148,0.8774653907136536,0.8675813119141162,0.6209804999377148,14.784996803165889,48.55473561497708,66.9073598630727,73.12462511948712,-33.092640136927294,4.667761764705574,0.0704555632471,0.04225306394915465,0.03757895124178466,0.00467411270736999,6.846422054319441,-2.5137659579976086,9.36018801231705,5192.819541315825,-0.006172881052812773,-0.00617307158297109,-2.2569729993704657,5194.1547,3.7680557629649982,5196.988200000001,4.542950113540126,5191.9673999999995,3.6653173032839232,5194.2731,3.8323487271236876,5200.165,5198.621,5192.171,5190.181,5190.484,70.1769791309469,60.62906909498544,4.899644367365683
2026-03-04 12:09:00,5199.921,5200.593,5196.759,5198.089,494,240,0,65381.660779678554,28417,0.014958901134999425,461.1335632257214,-1190169.838056984,195522.09776590025,-376.8351969823574,5196.022725217068,47.33750591667092,1116.668913289209,5194.964249999999,5201.296915752978,5188.63158424702,0.24380016678570043,0.7467167952556979,0.0,0.0,5194.7500666666665,5199.404566666666,5190.095566666667,0.17920015170186282,0.8586779818813728,0.0,0.0,5187.335,5206.031,5196.683,0.3598869809354302,0.575203252032518,4.7630983445249395,0.09904082021711762,2.2464776960969175,2.010122055118276,0.23635564097864137,5194.996083333333,5194.0799230769235,5195.81132662004,5193.564848923943,1.04130754677318,0.9540076278566902,0.0872999189164898,0.005390503668512197,23.72030496081921,4.168750000000728,0.9205638690444834,1.1744206001330997,-0.2538567310886163,5196.683,5195.3605,5196.02175,5191.066,39.22456772566183,19.492762024275553,27.166435280082148,15.213277273621456,93.33758749276511,5187.68375,5177.496,92.0,0.0,92.0,5189.020162496,5197.270634306259,0.0,0.0,58.99462135197432,0.6524742379644936,0.8162106435694915,0.7781958110349475,15.263567220165001,49.81748356935564,57.520325203251794,64.35066324347461,-42.479674796748206,5.851376470588548,-0.01663796217469479,0.04325502350398813,0.03871416569422536,0.004540857809762773,5.251193813184267,-0.9607740037612333,6.211967816945501,5193.136449033582,-0.03375101253038082,-0.033756709466459256,-2.289962260661027,5194.2636,3.9304888923411725,5197.0724,4.6071946683305836,5192.4179,3.9687494098521645,5194.7599,3.989799589739588,5199.844,5200.165,5198.621,5192.171,5190.181,60.83625661870438,58.28125209927633,4.823526912553837
2026-03-04 12:12:00,5198.011,5200.077,5196.9,5197.585,512,240,0,65090.4476855647,27905,-0.03157376454267827,358.3933399077681,-116345.21484377158,208108.84323950257,-376.88483984149275,5196.190858112416,41.34032740684221,1116.668913289209,5195.10535,5201.538746031565,5188.6719539684345,0.24767143679060447,0.6927170337279009,0.0,0.0,5195.283033333333,5199.9302333333335,5190.635833333333,0.17890074400888453,0.7476724335800824,0.0,0.0,5187.335,5206.031,5196.683,0.35987720634000064,0.5482456140350903,4.604488510072505,0.09992450977236836,2.2215615551867813,2.0524099551319774,0.1691516000548039,5194.8670833333335,5194.281846153846,5196.084199447727,5193.86263789254,1.0477403599746673,0.956178962284058,0.09156139769060934,0.005472459436064039,23.77464347514351,-1.8843500000002678,0.9012818571361818,1.103072747043309,-0.20179088990712724,5196.683,5196.683,5196.683,5191.066,69.6122838628309,20.11505800865664,25.856416586840325,14.479663260283196,76.82577682131571,5187.5732499999995,5177.594,88.0,72.0,16.0,5189.70059599616,5197.270634306259,0.0,0.0,57.875981075040436,0.5884768130517294,0.706138813909959,0.7966435897978555,15.340260052907245,46.02678684237837,54.82456140350903,59.75074882327788,-45.17543859649097,6.772802941176451,-0.02977419504366929,0.04277282073228262,0.039525896701836816,0.003246924030445804,4.194431702145313,0.07026713742007606,4.124164564725238,5193.363716141672,-0.009695870924875116,-0.009696341004961084,-2.2994360998008667,5194.7353,4.081347273409481,5197.6452,4.587009430108872,5192.998,4.173238949995995,5195.2059,4.035751876754918,5198.089,5199.844,5200.165,5198.621,5192.171,58.23908556601013,57.60856497679429,4.705917847371462
2026-03-04 12:15:00,5197.653,5197.75,5181.983,5183.509,957,240,0,64318.69307149733,26948,-0.11377721634215239,-1617.195994364773,-14205127.899686104,-1022480.1956000746,-379.476568884885,5195.024856636336,32.72667313459705,1116.668913289209,5194.54985,5202.735326339157,5186.364373660844,0.3151563302123896,-0.17441707376176557,0.0,1.0,5194.7861,5200.6013,5188.970899999999,0.22388602294906654,-0.4696227128902618,0.0,1.0,5181.983,5206.031,5194.007,0.46294675562695337,0.06345642049234257,5.720739659065237,0.13157811754734694,1.053851626494179,1.8526982894044177,-0.7988466629102386,5194.05775,5194.034076923077,5194.149553378846,5193.0957017523515,0.8262555319121127,1.0397644939361144,-0.2135089620240017,0.004994822126170632,24.225535793802905,-1.4248500000003332,0.6380320895108815,1.0101964266847627,-0.3721643371738812,5194.007,5194.007,5194.007,5191.066,58.69573220541946,20.11376283755297,20.558037499054173,30.899400545286497,-159.00805277906576,5187.8324999999995,5179.7815,84.0,100.0,-16.0,5189.70059599616,5206.031,0.0,1.0,36.8563908868757,0.0,0.41365035033874104,0.6453332692727305,7.148422703751968,37.42084335797916,6.345642049234257,39.5635095519984,-93.65435795076574,5.504114705881875,-0.1870130310264003,0.02029332188387302,0.03567938173824405,-0.015386059854371033,9.463389104966039,1.9488915309292687,7.5144975740367705,5192.65702046882,-0.2708180818591699,-0.2711854574560135,-2.5640268929209897,5195.2284,4.1088614318547325,5197.9926,4.432437333106464,5192.1774,5.410372860469956,5194.1883,5.484674345610415,5197.585,5198.089,5199.844,5200.165,5198.621,24.35741623659338,43.04055766050986,5.495995143987774
2026-03-04 12:18:00,5183.587,5185.899,5177.699,5182.721,906,240,0,64522.43258369234,26042,-0.06310343830284156,-1488.1577094555803,-7301710.816777787,-1529989.9384883118,-379.614299522567,5193.396201545657,31.170996170374977,1116.4991566429542,5194.15355,5203.709265513705,5184.597834486295,0.3679412024199729,-0.0982048117487292,0.0,1.0,5193.7939,5200.0532,5187.5346,0.24102997232909712,-0.3845158404294632,0.0,1.0,5177.699,5206.031,5191.865,0.5454594233164388,0.1772554002541252,5.968665693158786,0.15921829506332358,0.06410907123336074,1.4949804457702063,-1.4308713745368455,5193.190750000001,5193.706653846153,5192.391314397484,5192.327205326251,0.7751090089424213,1.1684157367033685,-0.3933067277609472,0.004123512427844868,24.694977850419647,-0.46854999999959546,0.39868141780339816,0.9038847890498184,-0.5052033712464202,5191.865,5191.865,5191.865,5191.066,40.18225151371574,20.70819406172817,18.441524327300485,33.09688264466981,-232.98709318685866,5187.8324999999995,5179.7815,80.0,100.0,-20.0,5189.70059599616,5205.55004,0.0,0.0,36.06668789588295,0.0,0.1961589376839099,0.43864936731086995,0.7682740357455257,38.76066898736646,17.72554002541252,26.298581159385307,-82.27445997458749,1.440017647058994,-0.20034179805031557,0.0012346885837163368,0.028790443107338512,-0.027555754523622175,12.376134121052594,4.0343400489539345,8.34179407209866,5192.063044916346,-0.015202057139296343,-0.015203212769065999,-2.5788391652269538,5194.2225,5.526145296028331,5197.152,5.796638777075478,5190.892699999999,7.101699875567153,5193.3369999999995,6.551156284678781,5183.509,5197.585,5198.089,5199.844,5200.165,23.465797235792536,42.41015332008253,5.6891383479887
2026-03-04 12:21:00,5182.781,5184.263,5179.694,5181.119,887,240,0,64188.71557778273,25155,-0.13047237926434688,-1478.5600366761942,92461.72491553276,-1330430.3148418206,-379.888474806168,5192.092498273789,29.734720662492833,1116.154042242827,5193.46605,5204.570040227786,5182.362059772214,0.4276138563680877,-0.05597356205805752,0.0,1.0,5192.961766666666,5199.189366666667,5186.734166666667,0.23984771233921978,-0.4508291048451444,0.0,1.0,5177.699,5206.031,5191.865,0.5455316300758399,0.12071156289707866,5.828699123842858,0.18441430468177708,-0.8398557121900012,1.0280132141781646,-1.8678689263681658,5192.1435833333335,5193.350615384616,5190.657112182486,5191.496967894676,0.8395052263027484,1.1979094789031195,-0.3584042526003711,0.0029576578557306784,25.028994715195772,-2.2320499999996173,0.15548513286952848,0.7865160882898691,-0.6310309554203406,5191.865,5191.865,5191.865,5191.066,24.39790873636488,21.260165912748004,17.368537101944444,31.17119951530579,-193.6724186244555,5188.3745,5180.9195,76.0,96.0,-20.0,5189.70059599616,5204.4359984,0.0,0.0,34.45058660734907,0.0,0.0,0.20326976267421695,-4.794402562909821,34.21001659424084,12.071156289707865,12.047446121451586,-87.92884371029213,-2.0561529411770607,-0.24194767299134837,-0.01617752485234698,0.019796849515401414,-0.03597437436774839,14.046927957766739,6.036857630716495,8.010070327050244,5191.34154148011,-0.03091040401363987,-0.03091518226376877,-2.608952439635759,5193.3756,6.580647607400748,5196.3562,6.975256057481411,5190.1286,7.893896618440113,5192.400500000001,7.591138331389222,5182.721,5183.509,5197.585,5198.089,5199.844,21.59120004328264,41.12437468336457,5.609128465989472
2026-03-04 12:24:00,5181.355,5182.985,5177.991,5178.366,867,240,0,63451.92182527974,24288,-0.1658983652971861,-1608.315888579558,-858541.7531719981,-1204296.509737645,-380.34915733440175,5190.879220565495,28.227322263781105,1115.5609711170152,5192.6533,5205.537083172216,5179.769516827784,0.4962312108230208,-0.05446835021296034,0.0,1.0,5191.835266666667,5198.2100666666665,5185.460466666666,0.2455701952228113,-0.5564462153060796,0.0,1.0,5177.699,5206.031,5191.865,0.5456170162564162,0.02354228434280542,5.7452292114585415,0.21355736500199582,-1.7581317594622305,0.4707842194500856,-2.2289159789123163,5191.07125,5192.888653846154,5188.766171846719,5190.524303606181,0.8361540961475931,1.142046448838786,-0.30589235269119297,0.0015352753259099071,25.293656287221957,-2.1692999999995664,-0.054302945229692645,0.6598392485088849,-0.7141421937385775,5191.865,5191.865,5191.865,5191.066,13.241936131939951,22.007370320941877,16.255258937780802,31.35898706782773,-184.29167291683953,5188.3745,5180.9195,72.0,92.0,-20.0,5189.70059599616,5203.366518464,0.0,0.0,31.81250309413913,0.0,0.0,0.06538631256130327,-10.259787970451429,32.425644221623905,2.354228434280542,10.716974916467015,-97.64577156571946,-5.529620588235957,-0.24787940593701596,-0.03387194927958909,0.009063089756403315,-0.04293503903599241,14.821388130764715,7.793763730726139,7.027624400038576,5190.26261085712,-0.053135239704005244,-0.05314936147513549,-2.6607014062072,5192.4394,7.589512298742264,5195.330800000001,8.140743725283427,5188.956,8.782713109053445,5191.218999999999,8.798421689248594,5181.119,5182.721,5183.509,5197.585,5198.089,18.610482812945705,38.99134183777019,5.565190718418774
2026-03-04 12:27:00,5177.912,5180.673,5174.049,5178.047,783,360,0,63614.10117310576,23505,-0.1264334861951222,-1414.2389044968106,-2645370.114942407,-1353833.1407892588,-380.397392047823,5189.710155740878,26.984877760650676,1115.492249835092,5191.82185,5206.142365678515,5177.501334321486,0.5516566666675711,0.019051886494991954,0.0,0.0,5190.3828,5196.962799999999,5183.8027999999995,0.2535458463680146,-0.4373708206686909,0.0,1.0,5174.049,5206.031,5190.04,0.6160072692016574,0.12500781689699195,5.833106290312667,0.24030071798053168,-2.482990408927435,-0.11997070622541856,-2.3630197027020166,5190.034833333334,5192.331999999999,5187.117068485685,5189.600058894613,0.804456075309849,1.1648069397496954,-0.36035086443984643,-1.2836009893050201e-05,25.50604037330669,-1.6408500000006825,-0.27132765708497986,0.5151614614063389,-0.7864891184913188,5190.04,5190.04,5190.04,5190.04,6.620968065969976,23.201998886446642,14.891794100797858,33.72032145364031,-176.57449758967982,5188.3865,5180.9195,68.0,100.0,-32.0,5189.70059599616,5202.33981772544,0.0,0.0,31.511390691729957,0.0,0.0,0.0,-14.61475055457002,34.50076039689219,12.500781689699194,8.975388804562572,-87.4992183103008,-9.56014999999934,-0.23961156608903536,-0.047845506026456944,-0.0023186294001687376,-0.04552687662628821,14.264460670976076,9.087903118776127,5.176557552199949,5188.792129900775,-0.006160244370534418,-0.00616043412140499,-2.66669774486914,5191.2239,8.875990954970613,5193.9609,9.378527004139618,5187.3809,9.94943526539901,5189.806600000001,9.714574162317755,5178.366,5181.119,5182.721,5183.509,5197.585,18.26952356064635,38.7468253597316,5.640819952817418
2026-03-04 12:30:00,5178.177,5178.593,5170.291,5172.057,2441,240,0,62211.59936631203,21064,-0.21823440797179258,-3301.0033467114754,-992770.9135599335,-1437864.4628247477,-383.22115745590054,5186.226707237318,22.206740627220825,1115.492249835092,5190.61555,5207.1558784060035,5174.075221593997,0.6373166437265047,-0.061009114947957875,0.0,1.0,5188.089999999999,5194.763,5181.4169999999995,0.2572430316359288,-0.7013337329536453,0.0,1.0,5170.291,5206.031,5188.161,0.6885503203950402,0.04941242305538983,6.079995661281369,0.27742475207467093,-3.5004381780645417,-0.7960642005932432,-2.7043739774712985,5188.5244999999995,5191.458692307692,5184.800134872503,5188.300573050567,0.7674031372729124,1.1804276429112852,-0.4130245056383728,-0.0018039919789423202,25.81028668669795,1.555449999999837,-0.6652327166247154,0.3289357225216275,-0.9941684391463429,5186.1955,5188.161,5187.17825,5188.161,3.310484032984988,24.728649762780467,13.377306203995692,34.89453153098068,-179.6201302149785,5189.41925,5180.9195,64.0,100.0,-36.0,5189.70059599616,5200.642368661914,0.0,0.0,26.448948904920073,0.0,0.0,0.0,-20.32432890837639,32.97223684255639,4.9412423055389825,6.59875080983961,-95.05875769446102,-12.353270588235318,-0.3491978410772148,-0.0674679141807389,-0.01534848635628277,-0.05211942782445613,28.608713784334523,12.992065251887809,15.616648532446714,5182.68773816476,-0.11568068038007029,-0.11574764212536337,-2.779293571154262,5189.8550000000005,9.77593061210418,5191.8964,10.313496456401884,5185.2234,11.137134363136722,5187.150199999999,10.62568483333612,5178.047,5178.366,5181.119,5182.721,5183.509,13.037049507014999,34.48325317985331,5.830904241901865
2026-03-04 12:33:00,5171.808,5174.652,5168.431,5173.206,1833,360,0,63192.479771391714,22897,-0.14595207208686703,-2528.557582895461,-984397.7359521291,-1288183.9439641666,-382.8139467465058,5184.100867589442,19.788458145434447,1115.7400623775795,5189.328149999999,5207.038751494536,5171.617548505463,0.6825778205811327,0.04484465123974967,0.0,0.0,5185.141466666666,5191.688366666666,5178.594566666667,0.2525254148642768,-0.4115357395612172,0.0,1.0,5168.431,5206.031,5187.231,0.7245639303037786,0.12699468085107712,6.094096095153278,0.30689625981282975,-4.166034713109184,-1.4700583030964314,-2.6959764100127526,5186.944083333333,5190.635115384615,5183.016421815194,5187.182456528303,0.786194962507206,1.198706131173863,-0.41251116866665694,-0.0036343408559729993,26.025637050876963,9.292850000000726,-1.1273672246881317,0.09953486919299495,-1.2269020938811266,5184.512,5187.231,5185.871499999999,5187.231,1.655242016492494,26.337760519149118,12.362707002247033,34.515625938266176,-160.34678611185456,5190.3817500000005,5180.9195,60.0,100.0,-40.0,5189.70059599616,5198.214259168961,0.0,0.0,28.81149470283634,0.06351096909350196,0.02117032303116743,0.00705677434372244,-24.07004625383864,36.82453052812162,12.69946808510771,10.047164026782,-87.30053191489229,-13.989564705882003,-0.36526146769819684,-0.08031401918137737,-0.028341592921301693,-0.05197242626007568,31.92145536054883,16.777943273620014,15.143512086928816,5179.050354704067,0.022215532427427576,0.022213065143539268,-2.7576954735913817,5187.1746,10.73562652724961,5188.7585,10.308745653328838,5182.2116,11.205284201873033,5184.4543,10.373703560747886,5172.057,5178.047,5178.366,5181.119,5182.721,18.275151854567056,35.903789536843206,5.8587682246231925
2026-03-04 12:36:00,5172.845,5174.56,5168.036,5169.282,726,240,0,62743.79307611275,22171,-0.1972428252315561,-2574.3099281961076,-218814.60055060295,-1401233.0181004568,-383.3646350430863,5183.130179892579,16.036403932771833,1114.893746958327,5187.8356,5206.9640393652,5168.707160634801,0.7374342920658272,0.01502577795878908,0.0,0.0,5182.1953,5189.0165,5175.374099999999,0.2632552269884664,-0.4465563244003,0.0,1.0,5168.036,5206.031,5187.0335,0.732386353954622,0.03279378865640474,6.137086485637984,0.34243320133743027,-4.9530629418404715,-2.1666592308452395,-2.786403710995232,5184.4991666666665,5189.813384615384,5180.903433843626,5185.856496785466,0.7628392347323926,1.2043229525590853,-0.4414837178266927,-0.005552939255591244,26.18397754348226,12.329399999999623,-1.6367233322544723,-0.18460815317355564,-1.4521151790809166,5184.056500000001,5187.0335,5185.545,5187.0335,0.827621008246247,27.87315786945717,11.38730170473269,32.27007672927741,-145.24452785455065,5190.65775,5180.9195,56.00000000000001,100.0,-43.99999999999999,5189.70059599616,5195.235933252065,0.0,0.0,25.76741601094706,0.0,0.02117032303116743,0.014113548687444917,-28.293428980888297,40.1078006458153,3.2793788656404743,6.973363085429093,-96.72062113435953,-15.6167823529413,-0.5643612027112563,-0.0955109911913433,-0.041775472575310016,-0.05373551861603329,26.125551066303505,18.647464832156714,7.47808623414679,5175.240005248298,-0.0758523824491042,-0.07588116492449615,-2.831456078323069,5184.405,10.473527676917595,5186.0045,10.023243833458102,5179.1833,10.434019349663378,5181.3981,9.823304303183157,5173.206,5172.057,5178.047,5178.366,5181.119,14.738129257116597,33.31366463523058,5.906284780007275
2026-03-04 12:39:00,5169.256,5170.19,5156.185,5161.036,1319,240,0,62338.53374016129,20852,-0.18991853166271033,-3760.333367025253,-8611641.584533488,-2059142.3923652093,-385.46869398202597,5180.897766590877,11.764680350621447,1114.893746958327,5186.22635,5208.438546102545,5164.014153897455,0.8565841366543913,-0.06703870890806699,0.0,1.0,5178.5943,5186.4326,5170.755999999999,0.3027192147490814,-0.6200324049857059,0.0,1.0,5156.185,5206.031,5181.108,0.9611227246184415,0.09731974481402123,6.923877837074106,0.3955021464950777,-6.171035908032536,-2.9675345662826986,-3.2035013417498375,5181.238416666666,5188.512115384616,5177.846905559992,5184.017941468024,0.6666898028794687,1.2397770991155428,-0.5730872962360741,-0.007747772789233338,26.512031431901406,13.61765000000014,-2.225696008689863,-0.5320501382653384,-1.6936458704245247,5176.967500000001,5181.108,5179.03775,5181.108,0.4138105041231235,30.272154063258945,9.63066602334536,40.345682056091896,-172.80407443715802,5191.3905,5180.9195,52.0,100.0,-48.0,5189.70059599616,5191.971941261817,0.0,0.0,20.795179537379454,0.0,0.02117032303116743,0.02117032303116743,-34.018398491786286,36.82912595292297,9.731974481402123,8.570273810716808,-90.26802551859788,-18.238352941175435,-0.7524568931947333,-0.11903963253423859,-0.05722830456709574,-0.06181132796714285,25.560180939607108,20.030008053646796,5.530172885960312,5169.575511734153,-0.15951925238359976,-0.15964661981140438,-2.9864586131389648,5181.3385,9.899297171974139,5182.9642,9.712698386956907,5175.1259,10.724895559718727,5177.6928,9.81615595500261,5169.282,5173.206,5172.057,5178.047,5178.366,9.99532736752299,28.73903235747703,6.484764438578127
2026-03-04 12:42:00,5161.112,5167.487,5157.706,5166.633,1108,240,0,63253.05004728729,21960,-0.1350268027087626,-2337.2177431645423,-521712.18411542766,-2309869.135675044,-384.26709879842326,5178.650888392545,13.285217914602214,1116.1028182187729,5184.90175,5208.430986994381,5161.372513005619,0.9076058960762711,0.11178617894912994,0.0,0.0,5175.169766666667,5183.668466666667,5166.671066666667,0.3284413993426972,-0.0022395582069589214,0.0,1.0,5156.185,5206.031,5181.108,0.9613682650784954,0.20960558520241354,7.209590053366691,0.43141051593763846,-6.608478705955349,-3.6957233942172287,-2.9127553117381204,5178.470833333333,5187.435653846153,5176.121689319993,5182.730168025948,0.6691877862891119,1.3074829800215024,-0.6382951937323905,-0.009807929806988417,26.82423057534763,13.187249999999949,-2.737180878245408,-0.9070738013493705,-1.8301070768960375,5171.042,5181.108,5176.075000000001,5181.108,0.20690525206156174,32.49979338607488,8.6294478782106,36.151285858105446,-137.646485922286,5191.67375,5180.9195,48.0,96.0,-48.0,5189.70059599616,5186.961769485162,0.0,0.0,30.58610965959531,0.22847824630540592,0.07615941543513542,0.03950002049915672,-35.09632451963686,43.41718003482713,20.960558520241353,11.323970622428021,-79.03944147975865,-20.354929411763806,-0.6386922376902122,-0.1275096038517563,-0.07128456442402786,-0.05622503942772844,23.277300778062138,20.679466598529864,2.597834179532274,5168.886580941333,0.10844721873670693,0.10838845722016544,-2.8812501257069356,5177.6485999999995,9.871114911646577,5179.7052,8.752863503532662,5171.2065,8.887788029409496,5174.597599999999,7.438855828959411,5161.036,5169.282,5173.206,5172.057,5178.047,28.27344143012182,35.09142229162026,6.720209835822543
2026-03-04 12:45:00,5166.598,5170.811,5163.424,5170.519,740,360,0,63934.54727214187,22700,-0.10818215250677134,-1592.5237798552776,4513057.702702261,-2440461.2943768906,-383.7105196878109,5176.834349752429,12.9204999302723,1116.9422770213623,5183.74345,5207.705961583254,5159.780938416746,0.9245253672133071,0.22405960130570304,0.0,0.0,5173.220166666667,5180.880866666667,5165.5594666666675,0.2961675611396231,0.32369974893500525,0.0,0.0,5156.185,5206.031,5181.108,0.9615830814312301,0.28756570236327816,7.227331048029994,0.45698237499474553,-6.565899944145713,-4.269758704202926,-2.296141239942787,5176.173333333333,5186.506538461539,5175.259737116917,5181.8256370610625,0.6595293022895116,1.341391543725651,-0.6818622414361394,-0.01152422432452852,27.065327596813965,13.841550000000097,-3.057420544265743,-1.291085130468164,-1.766335413797579,5170.224,5181.108,5175.666,5181.108,0.10345262603078087,33.66516096875516,11.46485727278362,33.33281286985206,-97.38692814902572,5191.70825,5180.9195,44.0,92.0,-48.0,5189.70059599616,5182.65302175724,0.0,0.0,36.459082487233026,0.37178015655152497,0.20008613428564373,0.09913862425064883,-33.787003647155736,50.532635837534656,31.21855602744167,20.637029676361752,-68.78144397255832,-21.116902941175795,-0.5303872249974887,-0.12671016749744682,-0.08236968503871166,-0.04434048245873516,18.559700905466418,20.255513459917175,-1.6958125544507574,5169.026595419084,0.0752133933259902,0.07518512222812745,-2.8082038183707025,5174.5431,7.471788607001477,5177.0113,6.415559126085713,5169.3506,8.306126857802658,5173.2986,6.81808952058496,5166.633,5161.036,5169.282,5173.206,5172.057,38.40559712793053,39.05219817352907,6.767837704692341
2026-03-04 12:48:00,5170.729,5172.879,5169.666,5170.786,527,240,0,63774.95467954927,23227,-0.10226859157813512,-1344.9190970188226,2533209.6774192704,-2179133.8250823985,-383.6833059787036,5175.467638747045,16.81600722266772,1116.9999547105779,5182.72105,5207.059870607775,5158.382229392225,0.9392294268963302,0.25481453698320744,0.0,0.0,5172.1205666666665,5179.282566666667,5164.958566666667,0.2769463668792849,0.4068300288559813,0.0,0.0,5156.185,5206.031,5181.108,0.9617727737825972,0.29292220037715744,6.825897943226968,0.4780548900961766,-6.436416299490702,-4.703090223260482,-1.7333260762302203,5173.940083333334,5185.52973076923,5174.57146986816,5181.007886167651,0.720725550205652,1.2848106200900673,-0.5640850698844153,-0.012904044628064205,27.083999598168358,0.7879499999999098,-3.3730922854160896,-1.6831492880554548,-1.6899429973606348,5169.585,5181.108,5175.3465,5181.108,0.051726313015390435,34.217367106594175,13.32859561692229,32.15842330085594,-72.3137639335778,5191.70825,5180.9195,40.0,88.0,-48.0,5189.70059599616,5178.947498711226,0.0,0.0,36.85440162336629,0.4204046269558602,0.34022100993759713,0.20548885321945873,-32.66597024416742,49.51731014222082,32.87921095298108,28.352775166888076,-67.12078904701892,-20.6350558823533,-0.515604843403234,-0.12423096897178565,-0.09074194182532647,-0.03348902714645918,12.875244556360773,18.779459679205896,-5.904215122845123,5169.162140835157,0.005163891671222665,0.0051637583469599235,-2.803184939302572,5173.2573,6.820484180345335,5175.7092999999995,5.691780058435606,5168.5473,7.780863106230542,5172.105099999999,5.978333258028141,5170.519,5166.633,5161.036,5169.282,5173.206,39.09524643769988,39.31933041269202,6.513920725785726
2026-03-04 12:51:00,5170.999,5173.358,5168.795,5169.28,489,240,0,63389.906027346704,22738,-0.13025847317389663,-1257.9926545875842,-182893.25153366494,-2107185.49747359,-383.82572803987574,5174.487974506326,16.825157295060464,1116.6746266208456,5181.66085,5206.398711243392,5156.922988756608,0.9548236351050345,0.24975908632142685,0.0,0.0,5170.999133333333,5178.160533333334,5163.837733333334,0.2769832218240413,0.379972258683081,0.0,0.0,5156.185,5206.031,5181.108,0.961969558466945,0.2627091441640144,6.599608148904281,0.4996058547083725,-6.381756278184184,-5.038823434245223,-1.3429328439389616,5172.754333333333,5184.388423076923,5173.757397580752,5180.139153858936,0.7293640577970896,1.263580671073387,-0.5342166132762974,-0.01403079684375743,27.059840713579575,1.0601499999993393,-3.682477801902025,-2.086279827685714,-1.5961979742163108,5168.429,5181.108,5174.7685,5181.108,0.025863156507695217,34.822691946775166,12.647111117914566,31.490155339454983,-69.64949702273124,5193.1305,5180.9195,36.0,84.0,-48.0,5189.70059599616,5175.760748891655,0.0,0.0,35.512341244163835,0.3968943792069044,0.3963597209047633,0.31222228837600136,-32.197340001274306,49.94594937373123,29.83459400346167,31.310786994628184,-70.16540599653833,-20.066591176469956,-0.27450516628793875,-0.1231966186358161,-0.0972328771874244,-0.025963741448391697,7.7187823508781115,16.56732421354034,-8.848541862662227,5169.171148253629,-0.02912516588388092,-0.029129408084038744,-2.831493672922847,5172.0791,5.9552828544517,5174.618799999999,4.853843466805165,5167.4574,6.739684219448379,5170.9212,5.103145234900961,5170.786,5170.519,5166.633,5161.036,5169.282,36.412393978021946,38.32450287713931,6.374569245372467
2026-03-04 12:54:00,5169.28,5170.771,5159.548,5164.101,756,240,0,63247.3013761839,21982,-0.1180315405187325,-1637.6114182179388,-8783927.380952898,-2726298.509338528,-384.5831495763373,5173.131315014994,16.543188861337498,1116.6746266208456,5180.35685,5205.897233515077,5154.816466484924,0.9860472648742886,0.1817618265128111,0.0,0.0,5169.5017333333335,5177.286033333333,5161.717433333333,0.3011624872782634,0.15310089967411786,0.0,0.0,5156.185,5206.031,5181.108,0.9622117055507392,0.15880913212693756,7.0619473340138486,0.5093561470359521,-6.679344509033399,-5.366927649202858,-1.3124168598305408,5171.202666666667,5183.041038461539,5172.271797952944,5178.951142461978,0.6646224848033159,1.2631337936483784,-0.5985113088450625,-0.015107297324068637,27.012691522159045,0.7621499999995649,-4.032196415193258,-2.504154134142189,-1.5280422810510692,5167.389,5181.108,5174.2485,5181.108,0.012931578253847609,36.21082194836459,11.13860960461511,37.561697626320814,-93.94970086362328,5192.72325,5180.9195,32.0,80.0,-48.0,5189.70059599616,5173.358,0.0,0.0,31.292222056256364,0.653564808435582,0.490287938199449,0.40895622301393647,-33.17950470313216,46.95578487323858,19.044869481533343,27.252891479325402,-80.95513051846666,-18.827661764706136,-0.3592707382859292,-0.12897098901493326,-0.10358049955292618,-0.025390489462007074,5.867609939776222,14.427381358787516,-8.559771419011295,5168.7065798424,-0.1001880339234873,-0.10023825568108435,-2.928844889004767,5170.8716,5.0155383270217175,5173.3974,3.9711774128922688,5165.6131,6.022158572958122,5169.4947,4.774002281995221,5169.28,5170.786,5170.519,5166.633,5161.036,28.551534712282574,35.11630779161797,6.72088572784586
2026-03-04 12:57:00,5163.805,5171.685,5163.805,5170.928,620,240,0,63748.179548772656,22602,-0.09061872794282924,-798.9897870439277,3286087.096774993,-1476926.0095913068,-383.7635025554909,5171.94082616769,21.37050476337592,1118.1508831224014,5179.2947,5204.5467168308805,5154.04268316912,0.9751141147029213,0.3343360046044119,0.0,0.0,5168.623366666667,5176.533266666667,5160.713466666666,0.3060737623489015,0.6456803077999104,0.0,0.0,5156.185,5206.031,5181.108,0.962409032256835,0.29577097460176577,7.143752600612475,0.5057806982201688,-6.291775806605074,-5.551897280683302,-0.739878525921772,5170.353416666666,5182.183615384615,5172.065059806338,5178.356835612943,0.8243433894439821,1.2518698181396504,-0.42752642869566826,-0.015817582699959466,27.03607960509538,-0.92870000000039,-4.2741807163879,-2.9051483563380986,-1.3690323600498018,5165.4185,5181.108,5173.26325,5181.108,0.006465789126923804,37.26809768202403,11.176695679531495,34.45428060552892,-64.4146988858096,5192.72325,5180.9195,28.000000000000004,76.0,-48.0,5156.185,5173.358,1.0,0.0,41.21006187661713,1.0,0.6834863958808289,0.5233780183283471,-30.538671966020715,54.73312583116647,49.61634246482975,32.83193531660829,-50.38365753517025,-17.017858823530332,-0.196694961069217,-0.12150139525601733,-0.10716467869354442,-0.014336716562472915,3.049171437914435,12.1517393746129,-9.102567936698465,5168.767213270962,0.13220113239458264,0.13211382363778057,-2.800515722719521,5169.4609,4.794319334008327,5172.498600000001,3.052354180734278,5164.588699999999,5.249427567739994,5168.782799999999,3.7854161314838493,5164.101,5169.28,5170.786,5170.519,5166.633,46.360426206651226,41.85353017758751,6.803679604428306
2026-03-04 13:00:00,5170.991,5181.749,5170.79,5177.076,1563,360,0,63978.22964458436,24165,-0.11257610824477975,687.9121825338069,5976967.082533171,-528449.0167833809,-381.90516610215025,5171.802750869772,31.08540235935817,1118.1508831224014,5178.21745,5201.867097679763,5154.567802320237,0.9134281404023654,0.47586750518535587,0.0,0.0,5168.9125,5177.0881,5160.7369,0.3163373340136839,0.9992599931503549,0.0,0.0,5156.185,5206.031,5181.108,0.9626092469330262,0.4191108614532723,7.525277340551211,0.4982081825835613,-5.425985218587812,-5.526714868264204,0.10072964967639209,5170.245916666667,5181.566346153846,5172.835973682286,5178.261958900874,0.9349710574615298,1.0390606616782025,-0.10408960421667279,-0.01598968439428019,27.137275970753514,-0.17045000000052823,-4.241396204017131,-3.2511515762635432,-0.9902446277535879,5168.967000000001,5181.108,5175.0375,5181.108,50.00323289456346,36.09696256299218,20.068585189085315,30.655905356010148,-12.873272997549837,5192.72325,5182.252,24.0,72.0,-48.0,5156.495000000001,5173.358,0.0,0.0,48.42946747430664,1.0,0.8845216028118608,0.6860986456307128,-25.68036686411766,58.02770147801375,74.40344753899844,47.688219828453875,-25.596552461001572,-14.714870588235499,-0.024911333034396636,-0.10478390745105369,-0.10668852444504628,0.0019046169939925944,9.376999524424324,11.596791404575185,-2.2197918801508614,5168.919192066085,0.11889548645813708,0.11882486174883411,-2.684949923053248,5168.7423,3.7723618903785923,5172.8142,3.8193069412289673,5164.6386,5.311658083881178,5169.2847,4.527718607477421,5170.928,5164.101,5169.28,5170.786,5170.519,57.49217938062074,47.0521375089418,7.100488204111987
2026-03-04 13:03:00,5176.976,5181.564,5175.135,5179.769,966,240,0,64404.80827267581,25131,-0.06581880382525179,961.2730136004351,1384298.1366462358,-436174.98737404495,-381.40267434811756,5171.667690120777,37.48313605279055,1118.7325203879639,5177.19765,5198.628663473394,5155.766636526606,0.8279001468446605,0.5599913299292263,0.0,0.0,5169.585133333334,5177.781533333333,5161.388733333334,0.31710088096428507,1.121240219283316,1.0,0.0,5156.185,5202.1,5179.1425,0.8868697527899088,0.5136447783948568,7.415649606496099,0.4884973218567309,-4.470998459102702,-5.315571586431904,0.8445731273292019,5170.389416666666,5181.031115384616,5173.90259311578,5178.373591574883,0.9578280375560774,1.0249664677859456,-0.0671384302298682,-0.01566110516195121,27.200052187923323,-5.140650000000278,-4.168048930802453,-3.5324099761022074,-0.6356389547002452,5168.967000000001,5181.108,5175.0375,5181.108,75.00161644728173,35.00947995246261,18.76185017924661,28.659793302790415,11.027699977345227,5192.7495,5182.252,20.0,68.0,-48.0,5157.505160000001,5173.358,0.0,0.0,51.253250224012746,1.0,1.0,0.8560026662308965,-20.858205850865012,56.59437829311333,88.00000000000176,70.67326333461001,-11.999999999998236,-12.87311764705828,0.03325578157171347,-0.08633982040957673,-0.10261878363795238,0.016278963228375645,8.795898977645361,11.03661291918922,-2.2407139415438593,5169.175766525295,0.052017779920565665,0.05200425536333597,-2.6343287944746385,5169.2591,4.519106412260052,5173.5054,4.710365241818911,5165.309,6.193376013493461,5169.941,5.525081980251211,5177.076,5170.928,5164.101,5169.28,5170.786,61.56804630810041,49.14337331188411,7.052524760961137
2026-03-04 13:06:00,5179.849,5184.96,5179.22,5183.645,993,240,0,64942.827436438994,26124,-0.030281721433599994,1373.786583086116,2162182.2759313714,-220408.98529523288,-380.65961650132937,5171.925366926804,43.85791489442133,1118.7325203879639,5176.3877,5195.424676998114,5157.350723001887,0.7355313435318401,0.6906106206021945,0.0,0.0,5170.783366666667,5178.901366666667,5162.665366666667,0.31399497617062955,1.292167611070062,1.0,0.0,5156.185,5200.593,5178.389,0.8578955552343858,0.6183570527832908,7.2480846458464665,0.4754762805087774,-3.3626413289175616,-4.924985534929036,1.562344206011474,5171.355083333334,5180.739230769231,5175.4014249441225,5178.76406627304,1.0112906633838943,0.9818559315026928,0.029434731881201492,-0.014834490364094304,27.180257254994057,-3.1817000000000917,-3.970178624264923,-3.7262413778327694,-0.24393724643215364,5171.3330000000005,5181.108,5176.2205,5181.108,87.50080822364086,33.374158268497794,21.142267574946867,26.971203192564047,51.86054691307797,5192.7495,5182.252,16.0,64.0,-48.0,5158.474913600001,5173.358,0.0,0.0,55.06679751155571,1.0,1.0,0.9615072009372869,-15.598079972846415,55.7342403246234,95.43006081668248,85.9445027852276,-4.56993918331752,-10.271711764705287,0.2240501216440702,-0.06493134821137984,-0.09508129655263789,0.030149948341258045,8.463769182942967,10.52204417193997,-2.0582749889970042,5170.154467614738,0.07482959182156801,0.07480160844153261,-2.561470460137205,5169.9595,5.55960236875667,5174.5454,5.953220850022011,5166.4274000000005,7.592337982764863,5171.3773,7.003765146900606,5179.769,5177.076,5170.928,5164.101,5169.28,66.8977480042075,52.0079508430327,6.958772992321039
2026-03-04 13:09:00,5183.343,5192.035,5182.993,5189.252,943,240,0,65305.34325152423,27067,-0.003828126412235924,1932.8743569309527,5200827.995757887,340033.7368976452,-379.639600470139,5172.644965277777,49.68017760801142,1119.942621242057,5175.94585,5193.281775879417,5158.609924120583,0.6698650403932305,0.8837738489583267,0.0,0.0,5173.345666666666,5180.967366666666,5165.723966666667,0.2946526480574461,1.5434898600925908,1.0,0.0,5156.185,5200.077,5178.131,0.8479995979865173,0.7533719128770651,7.427476181261765,0.4616878844331198,-2.008667607788084,-4.341721949500846,2.333054341712762,5172.69225,5180.691846153846,5177.532282645027,5179.5409502528155,1.0803817774941857,0.8978871024274484,0.18249467506673733,-0.013469337797477466,27.228545082981476,-6.663849999999911,-3.5035882212424596,-3.811397749276887,0.3078095280344275,5175.791499999999,5181.108,5178.44975,5181.108,93.75040411182042,31.24465103077474,26.33121460172833,24.52036103811563,110.01299918101937,5192.036,5185.654,12.0,60.0,-48.0,5160.064018784001,5173.358,0.0,0.0,59.94812349277601,1.0,1.0,1.0,-9.444489567569727,57.83597595359206,92.23709902371132,91.8890532801319,-7.762900976288673,-5.5580176470584775,0.3101751602391298,-0.038780803686667246,-0.08382119797944376,0.045040394292776516,7.684319465343177,9.954499230620613,-2.270179765277436,5174.428472947332,0.10816712950056928,0.10810867101245236,-2.456073999706365,5171.3682,6.967873975041488,5176.7299,7.8751630875717575,5169.108200000001,8.276055311030886,5174.1989,7.989038913803631,5183.645,5179.769,5177.076,5170.928,5164.101,73.17586896567019,55.790340664792836,7.107574921440927
2026-03-04 13:12:00,5189.275,5196.168,5189.275,5193.309,755,360,0,65434.042656718026,27822,0.0170273537416777,2094.325877369365,4754344.039734688,750541.947847261,-379.049335245016,5173.6091031638925,61.63125380056442,1120.8182016174903,5175.7320500000005,5192.072084191416,5159.392015808585,0.6314095874192608,1.0378492417486422,1.0,0.0,5176.2432,5183.5761,5168.9103000000005,0.28332903678095656,1.6636460336292687,1.0,0.0,5156.185,5197.75,5176.967500000001,0.8030748036888733,0.8931552989293914,7.376328563135514,0.43850529805205335,-0.6013358592363147,-3.5936447314479394,2.9923088722116247,5174.6945000000005,5180.812153846155,5179.959469930408,5180.560805789644,1.1725562643903114,0.8398478381551344,0.33270842623517694,-0.011622635804035759,27.234309007260183,-14.696050000000469,-3.0446168358880725,-3.8099751150127017,0.7653582791246292,5177.858,5181.108,5179.483,5181.108,96.87520205591021,29.824189366369414,28.659106101853066,22.81282728048926,161.98942555890173,5192.578,5185.654,8.0,56.00000000000001,-48.00000000000001,5162.621697281281,5173.358,0.0,0.0,63.07393379045298,1.0,1.0,1.0,-3.335525955504761,60.88068421260884,92.8494610209351,93.50554028710968,-7.150538979064906,-0.4824235294126993,0.46480342918030093,-0.011607543696124158,-0.06937846712277984,0.057770923426655685,5.385598532753371,9.040719091047164,-3.6551205582937927,5178.52196767242,0.07818082451960251,0.0781502792323252,-2.379813354090554,5174.1845,7.9799039293111536,5179.598,9.23948229672394,5172.2651,9.38951723348738,5176.866499999999,9.493944657847035,5189.252,5183.645,5179.769,5177.076,5170.928,76.87775745338874,58.28793789207701,7.093890998480807
2026-03-04 13:15:00,5192.965,5195.03,5188.996,5193.596,447,360,0,65668.58060832554,28269,0.0686302067633435,1813.4634663165575,-956395.7494402971,752542.0897409634,-379.02463249769255,5174.549139641902,68.76575697797539,1120.880141860958,5176.2364,5194.060742718504,5158.412057281495,0.6886989442176304,0.9869632578927554,0.0,0.0,5178.6721333333335,5185.869733333333,5171.474533333333,0.27797087031911083,1.5367252046978574,1.0,0.0,5156.185,5196.168,5176.1765,0.7724338092440922,0.9356726608808703,7.242095706821928,0.41604010624021925,0.5310219022694582,-2.7687114047044603,3.2997333069739185,5177.407833333334,5180.8669615384615,5182.057397633422,5181.526375731152,1.1872629813302382,0.8140223891481964,0.37324059218204186,-0.009498919978289345,27.093084566386263,-9.603399999999965,-2.4932769778588693,-3.712217858617455,1.2189408807585855,5177.858,5181.108,5179.483,5181.108,98.4376010279551,28.458710460175844,26.899096125999506,21.695804578020805,151.0765866955505,5192.578,5185.654,4.0,52.0,-48.0,5165.976327553153,5173.358,0.0,0.0,63.292186596934236,1.0,1.0,1.0,1.4591511853630752,64.56825156690452,93.56726608808702,92.8846087109112,-6.4327339119129725,2.843658823530859,0.6308810866655356,0.010248368217454593,-0.05345310005473296,0.06370146827218755,0.6758771974011377,7.367750712317959,-6.691873514916821,5181.517440961217,0.005526341683093072,0.0055261889865931835,-2.374418529024813,5176.8212,9.420663633087983,5182.0199,9.835262844049065,5174.8223,10.164385274640473,5179.1741999999995,10.527981169754222,5193.309,5189.252,5183.645,5179.769,5177.076,77.1381524727008,58.46224473881658,7.018184498589297
2026-03-04 13:18:00,5193.514,5193.681,5183.769,5186.69,1030,360,0,65245.648808486876,27239,0.03653898978399044,538.2286854141998,-3164141.359223105,542161.6069786418,-380.3942384508703,5175.915870403612,67.0423713280203,1120.880141860958,5176.43485,5194.628123671791,5158.241576328208,0.7029267903098118,0.7818390517562632,0.0,0.0,5180.365766666667,5188.233266666666,5172.498266666667,0.30374303106638606,0.9019214066306521,0.0,0.0,5156.185,5196.168,5176.1765,0.7724041962973661,0.7629492534327029,7.50908613613967,0.38621174722411866,0.8612392720842763,-2.042721269346713,2.9039605414309895,5179.07925,5180.408076923078,5182.770105689819,5181.908866417734,1.1389232782710328,0.8307099147536428,0.30821336351739004,-0.007522427969900341,26.949220263204154,-5.915849999999409,-2.068352916054373,-3.5328706490788266,1.4645177330244534,5177.858,5181.108,5179.483,5181.108,99.21880051397756,26.495078492133764,24.263129123029778,24.737386942554636,103.27042704532873,5192.31675,5185.654,0.0,48.0,-48.0,5168.995494797838,5173.358,0.0,0.0,54.88568596505527,0.802186054653256,0.934062018217752,0.9780206727392508,2.9140075363532243,58.575543664338014,76.2949253432703,87.57055081743084,-23.70507465672971,5.184626470588228,0.3882025295777693,0.01662011614418169,-0.03943845681495003,0.05605857295913172,2.292153562848136,6.352631282423995,-4.060477719575859,5181.942856245587,-0.1329714517648295,-0.13305993724888054,-2.504232682000629,5179.0997,10.47939342016153,5184.100100000001,9.886828706832556,5176.2326,10.346223693278072,5180.7646,10.319222173509502,5193.596,5193.309,5189.252,5183.645,5179.769,58.608904572299515,52.87919383175445,7.224885605832872
2026-03-04 13:21:00,5186.765,5188.685,5179.471,5179.554,1049,240,0,64215.547658063726,26190,0.0013446294302674482,-608.041698216327,-4081740.514776297,865725.9691041555,-381.83748337200484,5177.977846487569,68.52528756656797,1120.880141860958,5176.3566,5194.48194914827,5158.23125085173,0.7003130019392516,0.5882024388563336,0.0,0.0,5181.575,5189.9076000000005,5173.242400000001,0.3216242165750657,0.37872932818083754,0.0,0.0,5156.185,5196.168,5176.1765,0.7724158725849618,0.584473401195511,7.679577522525788,0.33754814768897756,0.5408883308045915,-1.5259993493164523,2.066887680121044,5179.832166666667,5179.615346153845,5182.275320199077,5181.734431868273,1.2148153620270967,0.8290009511233376,0.3858144109037591,-0.005983738624612744,26.920816901098906,-5.570600000000013,-1.702608390614691,-3.2740275352367636,1.5714191446220727,5179.9865,5179.1425,5179.5645,5181.108,99.60940025698878,25.275884373952852,22.095533012691423,26.694673976947144,54.65535214350714,5195.1955,5187.437,0.0,44.0,-44.0,5171.712745318054,5173.358,0.0,0.0,47.8181096814924,0.5268745638589312,0.7763535395040625,0.9034718525739382,1.7176946136458486,52.23265302376287,56.80411835058037,75.55543659397927,-43.19588164941963,5.932947058823629,0.1747406788370733,0.010438364565309735,-0.02946309253889808,0.03990145710420781,3.657160329898199,5.813537091918835,-2.156376762020636,5181.855244969382,-0.13758292861149046,-0.13767766082288801,-2.6383702139489817,5180.6763,10.309854973067468,5185.6328,9.200732697904451,5177.3002,10.039758438895001,5181.7919999999995,9.530017628503067,5186.69,5193.596,5193.309,5189.252,5183.645,45.44817267279101,47.91462267245471,7.3669652054162995
2026-03-04 13:24:00,5179.612,5190.794,5179.218,5190.433,820,240,0,64984.40391238302,27010,0.07697820409399644,753.2185443859943,1310064.3902437408,996567.1529869533,-380.115176779584,5179.926742349119,67.76252654729257,1123.2344092483247,5176.95995,5196.088296153726,5157.831603846274,0.7389798777070292,0.8521749839667982,0.0,0.0,5183.775833333333,5192.143733333333,5175.407933333334,0.32284960881955843,0.8977800085246364,0.0,0.0,5156.185,5196.168,5176.1765,0.7723258511976563,0.8565640397168852,8.069219770273211,0.2906951518504007,1.1515776123569594,-0.9904839569817702,2.1420615693387295,5181.469416666666,5179.253384615384,5183.5303478607575,5182.3787702484005,1.1951983867451574,0.7880786280066905,0.40711975873846695,-0.004382816394487243,27.00970958987197,-7.679950000000645,-0.9957423985621365,-2.9097566110339006,1.914014212471764,5183.478999999999,5178.389,5180.933999999999,5181.108,99.80470012849439,23.806229102430713,21.677467493781965,23.81598292759991,84.53276242812889,5195.74575,5188.6345,0.0,40.0,-40.0,5174.158270786248,5173.358,0.0,0.0,56.92474740355531,0.8010173047134245,0.7100259744085373,0.8068138440434506,4.044778237515358,56.60933367159014,84.33915892954754,72.47940087446611,-15.660841070452458,5.658347058823892,0.37996157644118195,0.022221023653617705,-0.019126269300394922,0.04134729295401263,2.6307058470335973,5.176970842941788,-2.546264995908191,5182.941731579135,0.21003738931961724,0.2098171191743603,-2.433874388547319,5181.7095,9.529020262635296,5187.6351,7.656182490169801,5179.2672,7.867070664785247,5184.4252,7.5258746379564725,5179.554,5186.69,5193.596,5193.309,5189.252,61.01742829786463,54.7196534123625,7.667610547886566
2026-03-04 13:27:00,5190.357,5195.344,5189.174,5192.399,742,360,0,65018.07652178343,27752,0.0706687143845404,854.0118951880322,6031133.423180794,1105001.1330211342,-379.83412662442345,5181.450243589744,67.7775143869558,1123.659861007086,5177.677549999999,5197.957351403782,5157.397748596217,0.7833551320237232,0.8629584360045821,0.0,0.0,5186.1258,5194.3227,5177.928900000001,0.316108799366165,0.8826568580805244,0.0,0.0,5156.185,5196.168,5176.1765,0.7722188107291322,0.9057349373483883,7.879297793245897,0.2486438333035861,1.7737463929197474,-0.4376378870014667,2.211384279921214,5183.396,5179.034538461539,5184.894755882179,5183.121009489259,1.2363071892423252,0.7744486594226196,0.46185852981970554,-0.0027263123992778003,27.083904411764998,-13.57654999999977,-0.38669243921534024,-2.481456192722591,2.0947637535072507,5185.6515,5178.131,5181.891250000001,5181.108,99.9023500642472,22.45197328013281,24.712453335836468,22.427734555363564,112.66818275999795,5196.02175,5191.066,0.0,36.0,-36.0,5176.359243707623,5173.358,0.0,0.0,58.33969361924855,0.8452344229509957,0.7243754305077839,0.7369183148067945,6.3161234914956035,54.528682502900885,89.70780993992535,76.95036240668446,-10.292190060074644,5.56506764705864,0.44723830011143906,0.034221589456861455,-0.008456697548943647,0.0426782870058051,1.0786784271041308,4.357312359774257,-3.278633932670126,5183.943199668391,0.03787737940168512,0.0378702077330928,-2.3969188969819477,5184.3647,7.460468484635568,5190.000999999999,5.543773223732845,5181.8041,6.25143227058003,5186.572300000001,6.191892513566643,5190.433,5179.554,5186.69,5193.596,5193.309,63.229981494318494,55.8150526990873,7.560638365894674
2026-03-04 13:30:00,5192.096,5192.944,5183.955,5184.244,932,360,0,64146.004878664,26820,0.10537125571151373,-353.7698041246308,-3674205.525751122,661614.3327946777,-381.29789318011393,5182.331361393364,61.15458065154463,1123.659861007086,5178.2869,5198.5869160578,5157.9868839422,0.7840436982277034,0.6467264849209464,0.0,0.0,5187.176733333334,5195.1766333333335,5179.176833333334,0.30844910097593603,0.3167018754400634,0.0,0.0,5156.185,5196.168,5176.1765,0.7721279406129326,0.701773253632789,7.990268013921356,0.21079250370432376,1.5904456210764693,-0.0320211853858795,1.6224668064623486,5185.074583333334,5178.521423076923,5184.794639592613,5183.204193971536,1.1244341325983291,0.8247839018901506,0.29965023070817853,-0.0014058109918431956,26.801474846435276,-7.358900000000176,-0.05964985341509136,-2.0249674063462173,1.965317552931126,5187.692999999999,5176.967500000001,5182.33025,5181.108,99.9511750321236,21.26024050296729,22.6417427045053,25.413427687034,65.72444869481015,5196.683,5191.066,0.0,32.0,-32.0,5178.340119336861,5173.358,0.0,0.0,50.87455527983992,0.6119485913395556,0.752733439667992,0.7290449481947711,5.555109090984987,47.49117301335571,67.43855816493715,80.49517567813672,-32.561441835062844,4.9693088235299,0.39005821148734365,0.030684602835564134,-0.0006284374720420911,0.031313040307606226,1.5829087888366258,3.8024316455867306,-2.219522856750105,5183.949808478945,-0.15705649739168326,-0.15717996039654736,-2.5502108775087073,5186.4752,6.12193102789499,5191.1205,4.768341623036577,5183.1206,4.91830931207282,5187.2891,5.324566136691785,5192.399,5190.433,5179.554,5186.69,5193.596,49.60499977197282,50.49472399455339,7.662664196902232
2026-03-04 13:33:00,5184.433,5190.062,5184.419,5186.205,954,240,0,63795.88366654281,27774,0.034521648558332285,-35.974974963936575,-715134.905660551,623597.0717856145,-380.93703169288443,5183.1388781755495,58.88312379290248,1123.659861007086,5178.93685,5199.376445507177,5158.497254492823,0.7893355759754753,0.6777958374334723,0.0,0.0,5187.9839999999995,5195.9053,5180.0627,0.3053710265875907,0.38770782573564583,0.0,0.0,5156.185,5196.168,5176.1765,0.7720310395366042,0.7508190981167016,7.773041212529241,0.15715179531350024,1.5851422172554521,0.29141149514238684,1.2937307221130654,5186.3476666666675,5178.625115384615,5185.011618116826,5183.4264758995705,1.1330952011181903,0.8541699021587267,0.2789252989594636,-0.00029052715708424617,26.496793040740517,-1.8608500000000276,0.23461497589158542,-1.5577681174399387,1.7923830933315241,5187.692999999999,5176.1765,5181.934749999999,5181.108,99.97558751606181,20.153631495599306,21.392322545321196,24.011059977068385,58.75295895082495,5194.007,5191.066,72.0,28.000000000000004,44.0,5180.122907403174,5173.358,0.0,0.0,52.45020851210222,0.6611878094099181,0.7061236079001564,0.727744159358644,5.497924166984255,46.08428938210257,72.7935554341896,76.64664117968408,-27.206444565810397,4.747041176471612,0.29544019951544565,0.03058097234764683,0.005613444491895693,0.024967527855751136,2.1517405668407035,3.472293429837525,-1.3205528629968217,5183.99449100169,0.037826151701203514,0.03781899941603939,-2.5133493724427414,5187.220899999999,5.2247004262119034,5191.9703,3.451342188290081,5184.049,4.041516052219326,5187.9327,4.662381366927148,5184.244,5192.399,5190.433,5179.554,5186.69,52.47782746326932,51.65818806919232,7.530902468552087
2026-03-04 13:36:00,5186.219,5190.869,5184.933,5189.06,934,240,0,64160.6094077829,28708,0.08010495458077349,350.10287860240317,419778.15845819475,1281004.6103149783,-380.42286574687944,5184.603249764669,65.3763867867647,1124.2784344925492,5179.92575,5200.3149083724575,5159.536591627543,0.7872374762305089,0.7239977205812268,0.0,0.0,5188.5519,5196.4928,5180.611,0.3060931124154335,0.5319925952977914,0.0,0.0,5156.185,5196.168,5176.1765,0.771883651034945,0.8222244453893056,7.5893370912762865,0.12340196396571627,1.790672117768736,0.5912636196676566,1.1994084981010793,5187.346333333334,5178.868923076923,5185.634446098853,5183.843773981084,1.227699679067044,0.8165167472765938,0.4111829317904502,0.0007475071203272048,26.291803333312405,-0.15675000000010186,0.5683457479009508,-1.1053310097573374,1.6736767576582883,5187.692999999999,5176.1765,5181.934749999999,5181.108,99.9877937580309,18.991354027433356,20.94658065846643,22.638440899653254,62.609020298160715,5191.865,5191.066,68.0,24.0,44.0,5181.727416662857,5173.358,0.0,0.0,54.7269169769888,0.6121175055195305,0.6284179687563348,0.6957583387748277,6.1929151021707485,46.40873681426136,78.03664678800048,72.7562534623758,-21.963353211999515,5.616847058823623,0.23148201803489804,0.03454332722672961,0.011399421038862477,0.023143906187867137,2.386335598478992,3.2551018635658187,-0.8687662650868266,5184.080070581065,0.05504988715256953,0.05503474026085087,-2.459683081283459,5187.8579,4.573822312211005,5192.5612,2.489595986995363,5184.6203000000005,3.669741833232593,5188.4742,4.417068052151276,5186.205,5184.244,5192.399,5190.433,5179.554,56.67305484629751,53.33472505401852,7.416980863655488
2026-03-04 13:39:00,5189.138,5191.094,5181.721,5187.256,828,240,0,64310.520428800795,27880,0.1146770579576354,86.70075308776387,-1690649.2149759815,925523.4451899085,-380.71072366334215,5185.4925983328185,59.545751302195896,1123.8875740484948,5181.23675,5199.8975344727205,5162.57596552728,0.720321628720034,0.6612807331010013,0.0,0.0,5188.4116,5196.3856,5180.437599999999,0.3073773098495177,0.4275395033860599,0.0,0.0,5157.706,5196.168,5176.937,0.7423324170623844,0.7682907805106479,7.767703382148708,0.11222363360259352,1.7873844658324742,0.8304877889006201,0.9568966769318541,5187.97025,5179.104961538461,5185.883915929799,5184.096531463966,1.1580440289720624,0.8251061476433511,0.33293788132871127,0.001619703026086678,26.211140283185607,2.4082500000004075,0.8619740957534846,-0.6712653506860532,1.5332394464395378,5187.281,5176.1765,5181.72875,5181.108,99.99389687901545,18.399579433181913,19.090778229364723,23.66884101480887,45.974601913909495,5191.865,5191.066,64.0,20.0,44.0,5181.727416662857,5196.168,0.0,1.0,53.00008348537097,0.3348809646091001,0.5360620931795164,0.6235345566120025,6.2112375201463825,49.10613630270881,64.88296950114486,71.90439057444502,-35.11703049885514,6.064161764705204,0.14454312537875877,0.0344782249902998,0.016015181829149943,0.01846304316114986,1.5925541414458764,2.9225923191418306,-1.3300381776959542,5184.106163248646,-0.034765448848150804,-0.03477149343140695,-2.493593410268158,5188.437400000001,4.296959989900747,5192.4671,2.5291640012319774,5184.4931,3.7535032954884358,5188.2746,4.42310911760318,5189.06,5186.205,5184.244,5192.399,5190.433,53.210222218683185,52.135114533828045,7.556696516251561
2026-03-04 13:42:00,5187.269,5190.212,5185.462,5188.444,764,240,0,64505.78274459026,28644,0.07433733072056517,203.97664550380873,888759.816754327,562080.0690628482,-380.5357502284471,5186.803877573962,56.897857885459324,1124.144969950677,5182.3273,5199.968237266128,5164.686362733872,0.680811390130773,0.6733666388504466,0.0,0.0,5187.9238,5195.6835,5180.1641,0.2991447175843279,0.5335193370877986,0.0,0.0,5159.548,5196.168,5177.858,0.7066323271399684,0.7890770070999652,7.465933043933838,0.11341115880538195,1.8592088471823445,1.036232000556965,0.8229768466253795,5188.370166666667,5179.492576923077,5186.277775017522,5184.41856617034,1.1366774001643183,0.9182145251607654,0.21846287500355288,0.002384913491513787,26.073192539104383,6.924700000000485,1.0361108587957129,-0.279111146613322,1.3152220054090349,5187.281,5176.1765,5181.72875,5181.108,99.99694843950772,17.850074452805572,18.210267597774063,22.577179590608154,52.40170190053267,5191.865,5191.066,60.0,16.0,44.0,5181.727416662857,5195.879059999999,0.0,0.0,54.028809729638056,0.40136158570776487,0.44945335194546526,0.5379778046271054,6.531068071655163,54.483505894790646,63.27675557457589,68.73212395457378,-36.72324442542411,5.406673529411819,0.09257964231732647,0.03586147266955178,0.019984439997230312,0.01587703267232147,0.36279976090990934,2.4106338074954463,-2.047834046585537,5184.182235266395,0.02290228205432676,0.022899659882114065,-2.4712622180099397,5188.236800000001,4.300335485533076,5191.8715,2.2462674350035408,5184.111800000001,3.389811296012028,5187.7881,4.060538263389124,5187.256,5189.06,5186.205,5184.244,5192.399,55.308239391666916,52.86813157004864,7.356218193662164
2026-03-04 13:45:00,5188.139,5192.232,5187.503,5191.527,684,360,0,64985.841107880624,29328,0.06259191686941852,476.09026757465693,1403835.453216034,563475.5916749766,-380.1293139250005,5187.661455129824,55.88158990172705,1124.81294264969,5183.3777,5200.577380614116,5166.178019385884,0.663647590802268,0.736902654846736,0.0,0.0,5187.711799999999,5195.341,5180.0826,0.29412582248691266,0.7500393226026221,0.0,0.0,5159.548,5196.168,5177.858,0.7064891296653896,0.8732659748771263,7.19223973954048,0.11390983320758354,2.1402312673617416,1.2570318539179204,0.8831994134438212,5188.559749999999,5180.011038461539,5187.085348091749,5184.945116824388,1.1167957466002565,0.8957187688941437,0.2210769777061128,0.0031570915638919075,25.85743478716537,9.931300000000192,1.1628492600248688,0.0799113173954827,1.0829379426293861,5187.281,5176.1765,5181.72875,5181.108,99.99847421975386,16.950466481034166,19.364949077448873,21.513332876736122,69.0462454247423,5190.04,5190.04,56.00000000000001,12.0,44.00000000000001,5181.727416662857,5195.595898799999,0.0,0.0,56.67880401990683,0.5726153738819919,0.4362859747329524,0.47393380661931134,7.581511049658286,50.52128677209828,72.6194690265506,66.9263980340905,-27.38053097344939,6.05564117647009,0.04384061517921342,0.04127779984434174,0.024243111966652596,0.017034687877689143,-1.3762335832096473,1.6532603293544277,-3.029493912564075,5184.243914872385,0.05942051219980371,0.05940286520367266,-2.413310142477887,5187.7542,3.968775764123939,5191.5917,1.9658872496761604,5183.9625,3.176988589898611,5187.5812,3.7743481202576277,5188.444,5187.256,5189.06,5186.205,5184.244,60.6502409158491,54.75613644520179,7.168559751257743
2026-03-04 13:48:00,5191.57,5191.57,5185.423,5187.083,603,240,0,64708.52192779275,28725,0.055332340460139816,25.258515063955997,-1397601.4925373949,309205.32249863626,-380.6454880679839,5188.117455869975,49.137222344986704,1123.8500913118976,5184.19255,5200.447049653256,5167.938050346744,0.627079318388977,0.5889123031055855,0.0,0.0,5187.709666666667,5194.962366666667,5180.456966666667,0.27961086745473884,0.4567976983284152,0.0,0.0,5159.548,5196.168,5177.858,0.7063780838927346,0.7519115237575078,7.087715765586426,0.11873817988969335,1.9815083057646916,1.4019271442872747,0.5795811614774169,5188.040916666666,5180.588961538461,5187.084986846865,5185.1034785411,1.0574058849396797,0.934917691145832,0.12248819379384768,0.003727061760253667,25.684064230074007,9.403449999999793,1.3013862051014764,0.4136884946972791,0.8876977104041973,5187.281,5176.1765,5181.72875,5181.108,99.99923710987693,16.465491302400885,18.16665627578233,22.27595475092953,41.77635366921228,5187.17825,5188.161,52.0,8.0,44.0,5181.727416662857,5195.318400824,0.0,0.0,52.02354016902836,0.2717726240160593,0.4152498612019388,0.4336630626267855,7.097730696869199,47.810432697721986,46.40117994100216,60.76580151404293,-53.59882005899784,6.651341176469941,-0.11988502898634701,0.03821540522701807,0.027037570618725693,0.01117783460829238,-3.563936704972279,0.6098209224890865,-4.173757627461366,5184.257810446255,-0.08560101873688053,-0.08563767733047456,-2.4968453431475246,5187.5598,3.693353634014899,5191.3805999999995,1.8248920335159102,5184.1279,3.20869227261644,5187.6205,3.7660745035415153,5191.527,5188.444,5187.256,5189.06,5186.205,50.499243227378365,51.62611220915148,7.095591197596471
2026-03-04 13:51:00,5187.048,5187.833,5179.437,5186.343,1100,240,0,65418.09791635878,27625,0.11600937419276315,-94.63555851657483,-3710650.3636362283,-327328.84602951485,-380.80241634539914,5187.78117167726,40.37724671705084,1123.8500913118976,5185.045700000001,5199.801897234648,5170.289502765353,0.5691829190492,0.5439578022497968,0.0,0.0,5187.906433333334,5195.077333333333,5180.735533333333,0.2764467745187389,0.3909876491561185,0.0,0.0,5159.548,5196.168,5177.858,0.7062618560912566,0.7317039868924127,7.218544189027756,0.12446613642134224,1.775540078807353,1.4766497311912903,0.2988903476160627,5187.4365,5181.094230769231,5186.97083502427,5185.195294945463,0.9638899576760301,1.038514813389773,-0.07462485571374289,0.004101895095620681,25.58655178548964,1.6442999999990207,1.4796990048563556,0.688737539521556,0.7909614653347996,5187.3904999999995,5176.1765,5181.7835,5181.108,99.99961855493846,16.902463070263337,16.65106368601961,26.365545961160652,-2.4840039868744253,5185.871499999999,5187.231,48.0,4.0,44.0,5181.727416662857,5195.04645280752,0.0,0.0,51.268420275295014,0.22297359723987742,0.35578719837930967,0.40244101143806693,6.486926844562607,56.92062855788878,42.035398230088944,53.685349065880615,-57.964601769911056,6.240523529411803,-0.1396527569722347,0.03424249189877482,0.02847855487473552,0.0057639370240392986,-0.4397395694167917,0.39990882410791084,-0.8396483935247026,5184.3215082685665,-0.014266207037749723,-0.014267224757880115,-2.5107553450592124,5187.5881,3.687666725316045,5191.2954,1.9781780170958687,5184.1245,3.2141884149835387,5188.2994,2.5734625700709843,5187.083,5191.527,5188.444,5187.256,5189.06,48.90897912501757,51.11524000245073,7.188477540625276
2026-03-04 13:54:00,5186.422,5187.295,5172.729,5173.487,1299,240,0,64254.29522516007,26326,0.05586341112704807,-2466.8224787284494,-4062557.1978439842,-957107.5058565628,-384.02240083157744,5186.402927703923,32.38158476118092,1123.8500913118976,5185.515,5197.99894987125,5173.03105012875,0.4814931543443586,0.018261442730546425,0.0,0.0,5187.008633333333,5194.478533333333,5179.538733333333,0.2880234265274266,-0.405074588236304,0.0,1.0,5163.805,5196.168,5179.9865,0.6241038739642905,0.29916880388097444,7.953289770124961,0.1618642080800702,0.5683850282985077,1.294996790612734,-0.7266117623142263,5186.33625,5181.255961538462,5184.89639886669,5184.328013838392,0.8501836752979172,1.0779320849386198,-0.22774840964070264,0.0038373764503283753,25.49437515838644,-5.96100000000024,1.2012544553343747,0.8651760833604132,0.3360783719739615,5182.8365,5176.1765,5179.5064999999995,5181.108,49.99980927746923,18.099014318859393,14.405665536258617,29.02032770886862,-109.43515292324837,5185.545,5187.0335,44.0,0.0,44.0,5181.727416662857,5194.422074695219,0.0,0.0,40.31912960386062,0.0,0.16491540708531235,0.3119841555555202,2.2292627931395184,47.919774118941845,3.3517576829529876,30.596111951348075,-96.648242317047,5.5048500000002605,-0.2545554100977602,0.01096352365786525,0.024975548631361467,-0.014012024973496217,3.6684266815419586,1.0536123955947203,2.6148142859472383,5183.171402802573,-0.2478817926234278,-0.24818952819103401,-2.7524134323249183,5188.2690999999995,2.4831427419754695,5190.9455,2.351032692853949,5183.4756,4.649396978856799,5186.6048,5.225393548135487,5186.343,5187.083,5191.527,5188.444,5187.256,29.854016860218707,43.299209190539,7.715443430580599
2026-03-04 13:57:00,5173.405,5177.284,5167.555,5167.954,1200,240,0,63152.722607213596,25126,-0.03200349035574889,-3062.933553195875,-6155619.374999757,-1328480.6219679527,-385.3057905453238,5184.7559779735675,30.506788633999122,1122.6481432727455,5185.3663,5198.590602931643,5172.141997068356,0.5100624398181186,-0.1583447191887757,0.0,1.0,5184.871166666666,5192.696966666666,5177.045366666667,0.3018705672114431,-0.5808586129640355,0.0,1.0,5167.555,5196.168,5181.8615,0.5518028687770693,0.013944710446281103,8.1308607931124,0.20501536111245486,-0.8252479603143001,0.8709478404273272,-1.6961958007416273,5185.369583333333,5181.522038461539,5182.289875964122,5183.115123924436,0.8125319803998098,1.1523871471315197,-0.3398551667317099,0.0029399690798305564,25.412958810286096,5.06670000000031,0.7619401685052213,0.9564638635737813,-0.19452369506856004,5179.8935,5176.937,5178.41525,5181.108,24.999904638734616,19.713262319158154,13.13189456605902,31.156669930268528,-217.5336476941521,5179.03775,5181.108,40.0,0.0,40.0,5181.727416662857,5193.120490213506,0.0,0.0,36.68756003327645,0.0,0.07432453241329258,0.1983423792926382,-2.569694967829545,40.56719981011489,1.4358199287467557,15.607658613929607,-98.56418007125325,2.9344970588244905,-0.22395750676603357,-0.015921852796691446,0.016796068345750884,-0.03271792114244233,5.787848871441539,2.000459690764084,3.787389180677455,5180.614706141116,-0.10694914281219603,-0.10700637421727777,-2.856418892564594,5186.5739,5.199776628671715,5189.1395,4.5267060934148065,5181.3137,6.4014551826795545,5184.1603,7.455545468502334,5173.487,5186.343,5187.083,5191.527,5188.444,24.96941228838429,40.500605032027295,7.859268899824796
2026-03-04 14:00:00,5168.133,5180.681,5167.159,5177.633,1258,240,0,63843.58993453208,26384,-0.007356959185415343,-885.9170455964488,1612858.585055257,-987266.3402337842,-382.94969720548363,5183.5815202399945,39.52398683065192,1122.6481432727455,5185.39415,5198.550671443675,5172.237628556325,0.5074453768832614,0.2050455155176516,0.0,0.0,5183.682166666667,5191.961266666666,5175.403066666668,0.31942930657429214,0.1346724482934345,0.0,0.0,5167.159,5196.168,5181.6635,0.5594367402138565,0.3610603605777571,8.669974713801155,0.21574243458901285,-1.135607162670567,0.4696368398077484,-1.6052440024783154,5184.3029166666665,5181.945115384616,5181.573433508103,5182.709040670774,0.8588487575158673,1.1078501450615963,-0.24900138754572898,0.0020162133104972874,25.465371892261615,7.0048500000002605,0.5825256484451018,0.9951206049686164,-0.41259495652351463,5179.6955,5177.858,5178.77675,5181.108,12.499952319367308,20.510424851407915,14.533286425573866,27.515115754638593,-150.36412810839064,5176.075000000001,5181.108,36.0,12.0,24.0,5181.727416662857,5191.075250996426,0.0,0.0,45.87212699518526,0.4241876176054666,0.14139587253515565,0.12687860401125353,-3.5829366289836706,45.4738116306557,37.161610785879056,13.983062799192977,-62.838389214120944,-0.0232676470586739,-0.2466075566335252,-0.021911458925419257,0.009054562891516856,-0.030966021816936112,7.744759878479399,3.1493197283071472,4.5954401501722515,5180.543351221869,0.18728881874723324,0.18711365191688145,-2.6744798270197268,5184.1776,7.419866428806725,5187.9132,5.0161239751333335,5179.6341,7.7026414005013955,5183.4992,7.735161648789756,5167.954,5173.487,5186.343,5187.083,5191.527,43.751834857759135,46.81471472326787,8.263749692694448
2026-03-04 14:03:00,5177.515,5178.889,5172.36,5178.339,978,240,0,64656.817381307956,27362,0.013761213817077898,-660.7191819397951,1137901.8916158075,-614434.7397772053,-382.8163412878278,5183.135891493586,47.200093121909326,1122.801222795599,5185.32265,5198.615511742223,5172.029788257777,0.5127110746801096,0.2373157813784575,0.0,0.0,5182.645566666667,5191.013266666667,5174.277866666666,0.32291229999670273,0.24266724030100767,0.0,0.0,5167.159,5196.168,5181.6635,0.5594444542423993,0.38539763521666676,8.455877242421085,0.21577906994459942,-1.30950560140991,0.1138083515642167,-1.4233139529741268,5183.131249999999,5182.245884615385,5181.07582835301,5182.38533395442,0.9373139464854165,1.0827755312741982,-0.14546158478878168,0.0011371674809865465,25.55393178047892,-1.0786500000003798,0.42922911771324374,0.9796632016144269,-0.5504340839011832,5179.6955,5177.858,5178.77675,5181.108,6.249976159683654,21.250647202782694,13.700628441373375,25.938687674408566,-124.53024487686181,5175.666,5181.108,32.0,8.0,24.0,5181.727416662857,5188.683625896783,0.0,0.0,46.48198471787591,0.45235378978748936,0.29218046913098544,0.1693002913598112,-4.162517025125242,49.52970341946473,39.666489267341255,26.087973327322402,-60.333510732658745,-2.4107852941178862,-0.27078042346130177,-0.02526839509270322,0.0021899712946728406,-0.02745836638737606,6.901183005779925,3.899692383801703,3.001490621978222,5180.475877431022,0.013635574402437456,0.013634644842497323,-2.6612089333039823,5183.4858,7.710230559975219,5186.7959,5.684176368607463,5178.4282,7.813460434136136,5182.7126,7.828817467083363,5177.633,5167.954,5173.487,5186.343,5187.083,44.925078333425944,47.24349921085252,8.139839000359164
2026-03-04 14:06:00,5178.262,5179.709,5173.802,5175.311,762,240,0,64284.13784855021,26600,-0.036427916595995535,-895.9501559484228,876747.6377951883,-645385.9363806732,-383.26191582437326,5182.50346088357,41.121309417734345,1122.144672094182,5184.905949999999,5198.88770035458,5170.924199645418,0.539325129111782,0.15687593625014165,0.0,0.0,5181.444233333334,5189.809033333333,5173.079433333333,0.3228752302760413,0.1333903181586178,0.0,0.0,5167.159,5196.168,5181.6635,0.5594894156180407,0.2810162363404474,8.200989518178991,0.2324472163260925,-1.6723775337386542,-0.24342882549635747,-1.4289487082422967,5182.386833333333,5182.419923076924,5180.188931683317,5181.861309217055,0.9494306310543472,1.0986785575383706,-0.1492479264840234,0.00020951146259429033,25.623814729319903,1.299050000000534,0.2236153410993426,0.9087344510972998,-0.6851191099979572,5179.6955,5177.858,5178.77675,5181.108,3.124988079841827,21.758752722118082,13.710209006938145,24.567285073139615,-113.70610333657001,5175.3465,5181.108,28.000000000000004,4.0,24.000000000000004,5181.727416662857,5186.531163307105,0.0,0.0,44.18268531245157,0.34616104918320995,0.40756748552538874,0.28038127573050997,-5.364189878090795,44.71686292914245,28.923186091892596,35.25042871503768,-71.07681390810741,-3.676905882352912,-0.1723105625429666,-0.03227368379705514,-0.004702759723672756,-0.027570924073382387,4.406038718554846,4.000961650752331,0.40507706780251507,5180.13533281494,-0.058474348628012596,-0.058491451542863615,-2.718127157342609,5182.6901,7.806800574510082,5185.6799,5.887540487284086,5177.3151,7.572984608330836,5181.3377,7.797464987604036,5178.339,5177.633,5167.954,5173.487,5186.343,40.679353982805225,45.58833248142552,7.98035050033352
2026-03-04 14:09:00,5175.217,5175.701,5169.846,5170.994,893,240,0,63741.32196469027,25707,-0.08673587438076558,-1318.6831336700775,-2610818.589025948,-1262668.2229668691,-384.0068142469029,5181.25304086739,35.02242312366516,1122.144672094182,5183.99305,5199.062444074671,5168.9236559253295,0.5813817236761352,0.06869367356150449,0.0,0.0,5179.993233333333,5188.0062333333335,5171.980233333334,0.30938264353073464,-0.06153958151341536,0.0,1.0,5167.159,5196.168,5181.6635,0.5595879415771982,0.13220035161501723,7.966390566361139,0.25527866514258696,-2.281996540165892,-0.6511423684302644,-1.6308541717356275,5181.119250000001,5182.485846153845,5178.77432680896,5181.056323349126,0.8230956225169128,1.1765869056473675,-0.35349128313045464,-0.0008739482490359241,25.528594570590414,5.066950000000361,-0.17627473284182843,0.7740249409153509,-0.9502996737571794,5179.6955,5177.858,5178.77675,5181.108,1.5624940399209135,22.69412641540287,12.977785662392463,26.86436139284907,-138.3337336683687,5174.7685,5181.108,24.0,0.0,24.0,5181.727416662857,5184.593946976394,0.0,0.0,41.063923773961065,0.21891402774191615,0.3391429555708719,0.3462969700757487,-7.3562315983972715,43.53651958580118,14.872988171417191,27.82088784355039,-85.12701182858281,-4.989679411764882,-0.29329731470314496,-0.04404500545345875,-0.012571208869629955,-0.03147379658382879,3.463788393720777,3.8935269993460206,-0.4297386056252437,5179.421826491095,-0.08341527687901751,-0.08345008678016796,-2.799275100927401,5181.298,7.7703682308792,5184.140600000001,6.311715019657613,5176.1276,7.73466080849324,5179.711499999999,8.115312908981867,5175.311,5178.339,5177.633,5167.954,5173.487,35.15344408197281,43.31653866368562,7.828539750309731
2026-03-04 14:12:00,5171.146,5171.409,5163.641,5165.231,1522,240,0,62842.38581638961,24185,-0.13786142030578352,-2383.3406860029063,-2678735.085414015,-1191563.1915142187,-385.7030618155521,5179.260262573481,33.535703889918324,1122.144672094182,5182.58915,5199.089102002886,5166.089197997114,0.636745515622667,-0.02600607556203712,0.0,1.0,5177.865333333333,5186.180133333333,5169.550533333333,0.3211671012945143,-0.2597496832956449,0.0,1.0,5163.641,5195.344,5179.4925,0.6117212667726214,0.05015298236760319,7.946551509725028,0.2849155791410473,-3.193339105996529,-1.1595817159435173,-2.0337573900530117,5179.1335,5182.529307692307,5176.69073806912,5179.8840771751165,0.8120706260032068,1.1959183673469431,-0.38384774134373634,-0.0022307193275372954,25.443372537280695,4.666850000000522,-0.681289662022956,0.5691206162433704,-1.2504102782663264,5177.6055,5179.9045,5178.754999999999,5181.108,0.7812470199604568,24.18026933567387,12.057461178817443,30.623913494956124,-165.69123107538064,5174.2485,5181.108,20.0,100.0,-80.0,5181.727416662857,5182.850452278755,0.0,0.0,37.28067354952416,0.029668664773656442,0.19824791389959429,0.3149861183319516,-10.27580600915956,39.382726859665794,5.561190584450093,16.452454949253337,-94.43880941554991,-5.765138235294216,-0.45921612006800133,-0.06164885272370878,-0.02238673764044572,-0.039262115083263056,7.744574305468725,4.663736460570561,3.0808378448981637,5177.7499533281,-0.11144859189547995,-0.11151074201993794,-2.9076039401396137,5179.6857,8.061036272579686,5182.2603,7.05861316331511,5173.9455,7.885241858487849,5177.3902,8.642715105774048,5170.994,5175.311,5178.339,5177.633,5167.954,29.014913861276725,40.48839396096271,7.824215482430467
2026-03-04 14:15:00,5165.306,5174.059,5162.752,5172.871,1370,240,0,63924.50043565198,25555,-0.08843323053815876,-547.6063022881415,726701.715329003,-1088574.8614435364,-383.67666648105484,5177.843169425853,42.198281361108684,1123.8044594870014,5181.552900000001,5197.758192294415,5165.347607705587,0.625499444169102,0.23212763329813033,0.0,0.0,5175.812666666667,5184.785266666666,5166.840066666667,0.34671270302285295,0.336075013559822,0.0,0.0,5162.752,5195.344,5179.048000000001,0.6290006225739708,0.31047496318114254,8.282596358752503,0.2982520713170464,-3.2615039184738635,-1.5799661564495866,-1.6815377620242768,5177.934749999999,5182.604038461539,5176.103086058486,5179.36458997696,0.8107916935920548,1.1397471051574453,-0.32895541156539043,-0.003420087854718246,25.37208890486212,6.891099999999824,-0.9686712366327628,0.3168920116062326,-1.2855632482389954,5175.2925,5179.46,5177.376249999999,5181.108,0.3906235099802284,24.970580669899583,13.195881244712323,27.560216172920214,-115.44828064754853,5173.26325,5181.108,16.0,100.0,-84.0,5181.727416662857,5180.545318005305,0.0,0.0,44.5713577100557,0.3943625360208564,0.21431507617880977,0.25056864854975863,-10.411964516684844,51.07089201395923,34.32496607869687,18.253048278188093,-65.67503392130313,-6.775802941177062,-0.27731424861237264,-0.06297112052674346,-0.03050361421770527,-0.03246750630903819,9.584505471077172,5.647890262671884,3.9366152084052883,5177.394637785576,0.1479120682114754,0.14780278605961428,-2.763992569051399,5177.4024,8.6152684512886,5180.443,6.525308898635591,5171.4704,6.990634913155609,5175.5246,7.133941877439517,5165.231,5170.994,5175.311,5178.339,5177.633,44.10963220886687,45.4463820250888,8.07298580511399
2026-03-04 14:18:00,5172.916,5175.274,5168.685,5169.476,1131,240,0,63065.050291472035,24424,-0.11000345644023818,-1017.9118305327631,2082147.303271463,-969834.2082425886,-384.41895156800183,5176.63899497406,42.97621892083964,1123.0668968955586,5180.6921999999995,5197.530864549995,5163.853535450004,0.6500546220443626,0.16695102314385774,0.0,0.0,5174.124633333334,5183.141433333333,5165.1078333333335,0.34853431793702155,0.2422237748794608,0.0,0.0,5162.752,5195.344,5179.048000000001,0.6291051222846176,0.20630829651446134,8.113236722877247,0.3182703895831541,-3.548567473338153,-1.9736864198273,-1.5748810535108528,5176.354083333334,5182.311730769231,5175.083534357181,5178.632101830519,0.8589179191956069,1.1354120538001276,-0.27649413460452066,-0.004567522669413207,25.317357215625936,10.834800000000541,-1.2254141530134537,0.016323882954031557,-1.2417380359674852,5175.0235,5179.46,5177.24175,5181.108,0.1953117549901142,25.437611818796302,13.50566262544045,25.932120234301614,-91.05743859225615,5175.0375,5181.108,12.0,96.0,-84.0,5181.727416662857,5178.054253484562,0.0,0.0,42.22257563151414,0.27687199465622875,0.2336343984835806,0.21539912952066156,-11.27610232239855,52.07296749729561,22.80868385345777,20.89828017220162,-77.19131614654223,-7.52484705882307,-0.36558166571713513,-0.0685232587208468,-0.03810754311833358,-0.030415715602513223,9.094808395614171,6.3372738892603415,2.7575345063538297,5176.850632066799,-0.0656308653357196,-0.06565241181615278,-2.827809402146242,5175.537,7.091586391941667,5178.8134,5.370385630713335,5169.7966,4.998756849913796,5173.7639,6.055543345620269,5172.871,5165.231,5170.994,5175.311,5178.339,39.72970902073867,43.7458817746917,7.966986819034416
2026-03-04 14:21:00,5169.387,5170.345,5161.821,5166.352,1081,240,0,63133.278588046356,23343,-0.0545086411492004,-1354.9307118851941,-4649562.072155825,-1181185.1266125774,-385.0722177791226,5175.298154478206,42.24472448940707,1122.388208961636,5180.032099999999,5197.995030249466,5162.069169750533,0.693545132643746,0.11921301786478715,0.0,0.0,5172.2881333333335,5181.317733333333,5163.258533333333,0.34915301573429874,0.17129588612269933,0.0,0.0,5161.821,5195.344,5178.5825,0.647158151780568,0.1351609342839224,8.154313050589556,0.3420938341923653,-3.982243278735041,-2.3753977916088482,-1.6068454871261926,5174.256166666667,5181.795692307692,5173.740221379153,5177.722464657888,0.8259241764201648,1.181502475550655,-0.3555782991304901,-0.005746448567068411,25.326648933066487,7.050900000000183,-1.5102910169744452,-0.284958947302504,-1.2253320696719412,5171.251,5178.9945,5175.12275,5181.108,0.0976558774950571,26.575121863156365,12.478654782096196,30.083557126956595,-118.87436888493671,5175.0375,5181.108,8.0,100.0,-92.0,5181.727416662857,5175.911937996723,0.0,0.0,40.12710939828558,0.17205279307828047,0.28109577458512197,0.2430150830825041,-12.639779460905512,48.25886928534748,14.899214100160929,24.010954677438566,-85.10078589983907,-9.74450882352994,-0.4849247629839964,-0.07691109954071597,-0.04586825440281006,-0.03104284513790591,8.240366412982608,6.717892394004795,1.522474018977813,5176.0315566520685,-0.06043165690293728,-0.06044992418861028,-2.886532166973399,5173.7708999999995,6.02535074948456,5177.0646,4.936789064460216,5168.035,4.275624294907245,5171.7648,4.555399038456974,5169.476,5172.871,5165.231,5170.994,5175.311,35.902550941597724,42.21954122946503,8.006773474817695
2026-03-04 14:24:00,5166.277,5168.393,5159.69,5164.452,1130,240,0,63239.87746199797,22213,-0.08651259362187257,-1468.0834673301076,-1572316.327433913,-1356976.2797688802,-385.48779147599794,5173.812599982235,36.12294638669994,1122.388208961636,5178.73305,5197.248689297012,5160.217410702988,0.7150644421423521,0.11435169018700356,0.0,0.0,5170.9222666666665,5179.3655666666655,5162.478966666667,0.32656843652156703,0.11684017702401833,0.0,0.0,5159.69,5195.344,5177.517,0.6884695475855904,0.133561451730537,8.209181745530643,0.3684465760514763,-4.428203031922749,-2.7859588396716286,-1.6422441922511202,5172.37025,5181.0575,5172.311264243899,5176.739467275822,0.7820936662410845,1.1844830939114432,-0.4023894276703588,-0.006956300067937318,25.310431068585054,7.609950000000026,-1.6695758125410347,-0.5551273896409769,-1.114448422900058,5170.1855,5177.929,5174.05725,5181.108,0.04882793874752855,27.8236020765043,11.515797112200564,29.65163282585557,-120.86860632262189,5176.2205,5181.108,4.0,100.0,-96.0,5181.727416662857,5173.657387917247,0.0,0.0,38.86380355206404,0.10885983484784681,0.18592820752745212,0.23355279353205158,-14.131612734617176,45.83736293013619,14.633396841007226,17.44709826487535,-85.36660315899277,-11.533408823529498,-0.43629531279910894,-0.08554038811331222,-0.05380268114491049,-0.031737706968401724,7.8344450515632715,6.941202925516491,0.8932421260467809,5175.634446263689,-0.03677643335180392,-0.03678319754047976,-2.922247036746639,5171.7564,4.500244047557975,5175.1744,4.138625354206724,5166.7311,4.656327891526246,5170.8613,5.045491850224805,5166.352,5169.476,5172.871,5165.231,5170.994,33.60554892867481,41.29932664606062,8.056503940902177
2026-03-04 14:27:00,5164.533,5169.53,5164.284,5165.902,1013,240,0,62851.74745818568,23226,-0.1060055325698645,-1048.521543425833,1483949.950641625,-1351253.8156670523,-385.20337601429947,5172.593913841807,37.4782031873064,1122.7033368596192,5177.4082,5195.612142414403,5159.204257585597,0.703206767216198,0.18396406289178416,0.0,0.0,5170.486366666666,5178.481366666667,5162.491366666666,0.3092552395667412,0.2132978945174306,0.0,0.0,5159.69,5192.944,5176.317,0.6422904803990694,0.18680459493595633,7.912863570977588,0.384121992042254,-4.611468331066135,-3.15106073795053,-1.4604075931156046,5170.666833333334,5180.159423076922,5171.325223590991,5175.936691922057,0.8045341280264003,1.1911135804963475,-0.3865794524699472,-0.008066765424336148,25.256087840626254,-3.9211999999997715,-1.7305737275512978,-0.8121384314183546,-0.9184352961329432,5169.6995,5177.929,5173.814249999999,5181.108,0.024413969373764274,28.718536798548122,12.000320309734724,28.23726943103413,-94.11903945776055,5178.44975,5181.108,0.0,96.0,-96.0,5181.727416662857,5171.143258092143,0.0,0.0,40.40576655112112,0.2424498783208922,0.17445416874900663,0.2138260502871936,-14.910730481469606,45.47382413142539,19.485570890841977,16.33939394400342,-80.51442910915802,-11.65081764705883,-0.39413127901490136,-0.08909437277822828,-0.060861019471574046,-0.028233353306654232,6.571801812000095,6.867322702813212,-0.2955208908131164,5175.547254079194,0.02807655100676154,0.02807261028081598,-2.894990951919696,5170.8692,4.9872967024893615,5174.399,4.416514035125886,5166.404,4.7066389045522685,5170.6561,5.215724993774526,5164.452,5166.352,5169.476,5172.871,5165.231,37.18378526942507,42.30696043571353,7.855753659409172
2026-03-04 14:30:00,5165.98,5185.045,5162.866,5179.883,2715,360,0,64302.95468123445,25941,0.007063765361647277,4523.897962777767,5757962.486188138,-840142.1029009428,-377.85549852843155,5172.579929654671,48.50980407515856,1122.7033368596192,5177.19015,5195.164371287636,5159.215928712365,0.6943620290877426,0.5749086693911989,0.0,0.0,5170.5637333333325,5179.424433333334,5161.703033333333,0.34273632265191745,1.0258764356465189,1.0,0.0,5159.69,5192.232,5175.960999999999,0.6285648982778886,0.6205211726384359,9.339477213879837,0.38410231746217505,-3.5872064619497905,-3.2382898827503825,-0.348916579199408,5171.199833333333,5179.643038461538,5172.641804576992,5176.229011038942,0.8326880284824233,1.0483978638184217,-0.2157098353359984,-0.008520270051031892,25.516266662176825,-9.236150000000634,-1.7521157830322105,-1.0545100870567383,-0.6976056959754722,5172.3675,5177.517,5174.94225,5181.108,31.467326984558802,26.80184285063958,22.340671296217,23.19901307087309,-10.771763717544868,5179.483,5181.108,16.0,92.0,-76.0,5159.69,5171.143258092143,1.0,0.0,52.77408897321684,1.0,0.4504365710562464,0.2702729824442351,-11.543131511433014,54.372469240205795,71.7514124293792,35.29012672040951,-28.248587570620792,-10.619729411763728,0.12363034835111658,-0.06930154083792725,-0.06254912374484468,-0.006752417093082566,16.750916251010036,8.844041412452578,7.906874838557458,5175.585909178149,0.2706400547280996,0.2702744839705673,-2.632185902288242,5170.653899999999,5.16195592654018,5174.8354,5.244253028075133,5165.974700000001,4.824434130324382,5170.8811000000005,5.585560599499856,5165.902,5164.452,5166.352,5169.476,5172.871,60.892714233990716,50.84883162429773,8.878842683737094
2026-03-04 14:33:00,5180.123,5184.236,5177.26,5182.256,2649,360,0,65448.22188306957,28590,0.06909501616319966,4775.6378252382765,1788768.591921397,-447326.46321825526,-376.64194273962283,5173.096495710752,58.51408429555627,1123.2176679783663,5176.9927,5194.650439040626,5159.334960959373,0.6821620220027137,0.6490366345286582,0.0,0.0,5171.035866666666,5179.941266666667,5162.1304666666665,0.34443389021552717,1.12996234494428,1.0,0.0,5159.69,5192.232,5175.960999999999,0.6285888716822099,0.6934423206932719,9.103129492491819,0.3822846145578899,-2.554543100538467,-3.1015405263079994,0.5469974257695323,5172.391666666666,5179.206884615385,5174.120911565148,5176.675454665687,0.9836806596701674,1.0269640179910025,-0.043283358320835075,-0.008408005760989509,25.598977132624054,0.6403000000000247,-1.739995603109668,-1.2726890808577396,-0.46730652225192837,5172.3675,5177.517,5174.94225,5181.108,65.7336634922794,25.022055613295937,21.067408982991857,21.876831268208903,41.78308741669867,5179.483,5181.108,12.0,88.0,-76.0,5160.197099999999,5171.143258092143,0.0,0.0,54.50016747770629,1.0,0.7474832927736307,0.45745801085962795,-8.29052768874091,57.276182463958214,81.74606049628808,57.661014605503134,-18.253939503711912,-9.15048529411797,0.27674394934630975,-0.049347175091613724,-0.059908734014198495,0.010561558922584771,22.457270248678324,11.566687179697727,10.890583068980597,5175.673708312723,0.04581184555714213,0.04580135513503336,-2.5875799096714447,5170.914699999999,5.59484977544285,5175.370099999999,5.931088291577514,5166.4646999999995,5.7121840744210495,5171.272800000001,6.2629436954925115,5179.883,5165.902,5164.452,5166.352,5169.476,63.61229015950227,52.11240771910192,8.74292534918442
2026-03-04 14:36:00,5182.526,5184.478,5170.106,5172.107,3093,360,0,63216.492826570895,25497,-0.03621050823503273,-391.0042926530564,-1605872.3569351088,-271848.974581907,-382.6993156289592,5173.1673321952385,53.4652989372196,1123.2176679783663,5176.14505,5193.01430525851,5159.27579474149,0.651807671367704,0.3803133292454306,0.0,0.0,5170.964833333333,5180.716733333333,5161.212933333333,0.37717912669359355,0.5585612376391785,0.0,0.0,5159.69,5192.232,5175.960999999999,0.6286918099406889,0.38156843463832063,9.630016543242666,0.371716132719498,-2.5259715997126477,-2.9864267409889296,0.46045514127628184,5171.931166666666,5178.646,5173.811079016664,5176.3370506163765,0.9803086948035338,1.0211476960497274,-0.04083900124619366,-0.008287649282026705,25.710472061859903,2.193949999999859,-1.8942275732223717,-1.463572729788911,-0.4306548434334607,5172.3675,5177.517,5174.94225,5181.108,82.8668317461397,24.265279727350617,18.702488792058112,25.008801029177736,-6.700451215758765,5179.483,5181.108,8.0,84.0,-76.0,5160.694057999999,5171.143258092143,0.0,0.0,46.64747581021562,0.5591497936509975,0.8530499312169993,0.6836565983489589,-8.03014757999036,49.31286017795966,48.97258923289347,67.49002071952029,-51.02741076710653,-7.265523529412349,-0.10672830615842877,-0.04879843748605716,-0.05768667470857023,0.00888823722251307,27.65989930490072,14.785329604738326,12.874569700162393,5175.637910595866,-0.19584134786085894,-0.19603336777240798,-2.7783537061602193,5171.3411,6.3310732536531065,5175.847,6.484629073624793,5166.0951000000005,5.288546060440201,5170.9524,6.113577261547358,5182.256,5179.883,5165.902,5164.452,5166.352,47.22554231565906,46.7188591107641,9.145002109956982
2026-03-04 14:39:00,5172.182,5180.703,5167.535,5177.755,2905,360,0,64820.77289947482,28402,0.01812619789250505,2008.7734634402948,-1438281.032702198,65103.76415363297,-379.5270224030071,5173.5659568,49.410010048029164,1124.4442345186064,5175.67,5191.778905263447,5159.561094736553,0.6224857946293721,0.5647157570890663,0.0,0.0,5171.2798999999995,5181.7631,5160.7967,0.4054392801287018,0.8088322268009784,0.0,0.0,5159.69,5192.232,5175.960999999999,0.6287495145556106,0.5551287566836797,9.983814888918456,0.3505430608431899,-2.024247813029433,-2.7939909553970304,0.7697431423675973,5171.8825,5178.576807692308,5174.417836091023,5176.442083904052,0.9998536353324275,0.9749789600790316,0.024874675253395928,-0.007937918296607,25.76485269555447,-0.35900000000037835,-1.7417514969037908,-1.5814018225534483,-0.16034967435034253,5172.3675,5177.517,5174.94225,5179.1425,91.43341587306985,23.85070828331229,16.83752304906959,24.46193062902109,-3.505235962930245,5179.5645,5181.108,4.0,80.0,-76.0,5161.181076839999,5171.143258092143,0.0,0.0,50.88840360904484,0.7902514508425659,0.7831337481645212,0.7945556573850504,-6.387042629531833,55.59930244060614,71.24827450207128,67.32230807708432,-28.751725497928724,-5.437494117648384,-0.011277747555728442,-0.039105002629581304,-0.05397034029277245,0.014865337663191147,29.676187816731108,17.763501247136883,11.912686569594225,5175.678212035076,0.1092011437505036,0.10914156267300967,-2.672186556434275,5171.0376,6.195928648789381,5176.3472,6.662591651257197,5165.864,5.155239664657805,5171.6285,6.481469024981885,5172.107,5182.256,5179.883,5165.902,5164.452,54.787414134799086,49.75740800421857,9.432359102102952
2026-03-04 14:42:00,5177.627,5178.984,5169.064,5171.816,1666,240,0,64079.13418979722,26736,-0.014685686176271584,308.32382580589433,-56566.62665054154,-54140.89382535264,-381.43796141035693,5173.458332955009,43.03767381123019,1123.154472004002,5174.8386,5189.907361493454,5159.769838506546,0.5823857576332555,0.3997064224119127,0.0,0.0,5171.932666666667,5182.631066666667,5161.234266666666,0.4137099490467801,0.4945474712729574,0.0,0.0,5159.69,5192.232,5175.960999999999,0.6288505307199411,0.3726261446745764,9.977433400026618,0.34641433779796504,-2.081857406790732,-2.651564245675771,0.5697068388850388,5171.59125,5177.86076923077,5174.01755361548,5176.099411022271,1.0143186789233603,1.012755274610458,0.0015634043129022501,-0.007657946921192058,25.83665457504254,-3.844600000000355,-1.5570031310717982,-1.6467720330466744,0.08976890197487619,5172.3675,5177.517,5174.94225,5178.389,95.71670793653493,23.465749085276702,15.577319439455534,22.63107859769903,-20.275882900784545,5180.933999999999,5181.108,0.0,76.0,-76.0,5161.658355303199,5171.143258092143,0.0,0.0,46.686016575036994,0.5462032197194636,0.6318681547376758,0.7560172780397321,-6.425854570964792,52.53922912903217,47.82488661013598,56.015250115033616,-52.17511338986402,-3.948050000000876,-0.06753217342880245,-0.040220583908367566,-0.05122038901589148,0.010999805107523915,25.759398011644013,19.36268060003831,6.396717411605703,5175.60695161551,-0.11470222132952124,-0.11476805467367512,-2.7838237204254934,5171.6857,6.538041603553912,5177.1047,6.466494672135375,5166.4063,5.1805817144476345,5172.286999999999,6.081446227814625,5177.755,5172.107,5182.256,5179.883,5165.902,46.59663020664376,46.81000617913093,9.467190594809889
2026-03-04 14:45:00,5171.695,5179.336,5160.225,5160.614,2276,360,0,61895.7891005814,24460,-0.10083709722292235,-3377.9727207378783,-3563160.3031634553,-389931.0505953,-386.36770987781995,5172.701144482084,36.6925130538429,1123.154472004002,5173.29295,5187.515423321347,5159.070476678653,0.5498421782337698,0.05426353372130618,0.0,0.0,5171.615766666667,5183.094566666667,5160.136966666667,0.44391542287367014,0.020778885133143788,0.0,0.0,5159.69,5191.57,5175.629999999999,0.6162419238214628,0.028983688833123432,10.890790060023942,0.3566834048844737,-2.9968750952721166,-2.7206264155950404,-0.2762486796770762,5170.72625,5176.638269230769,5171.955468443868,5174.95234353914,0.9166695278970015,0.9969304721030036,-0.08026094420600205,-0.007844237925649712,25.99993076088374,-8.061950000000252,-1.8236445832788262,-1.7132420808539381,-0.11040250242488803,5172.3675,5176.317,5174.34225,5178.131,86.68697923479365,24.02982146021759,13.483573648389294,25.80580951149485,-94.52136153963885,5181.891250000001,5181.108,0.0,72.0,-72.0,5161.658355303199,5185.045,0.0,1.0,39.97970492661148,0.15674278166038186,0.4977324840741372,0.6375781289921113,-8.827907761232161,43.64947872081228,3.6442516268978937,40.905804246368426,-96.3557483731021,-4.531020588235151,-0.2007351004468408,-0.05791116316295503,-0.052558543845304194,-0.005352619317650839,24.865930476202923,20.463330575271236,4.402599900931687,5175.069857560482,-0.21659703284108156,-0.21683194348192103,-2.994391073688607,5172.3246,6.1457435531378595,5177.6324,6.405359894502616,5166.153600000001,5.434067745872513,5171.061299999999,7.100472301162625,5171.816,5177.755,5172.107,5182.256,5179.883,35.06186592753696,41.89508844393146,10.15603412375203
2026-03-04 14:48:00,5160.712,5161.121,5142.217,5145.629,3834,360,0,59445.793332490066,20626,-0.15535730170635265,-11102.903760632289,-8930093.79238436,-1090419.7241795533,-397.50058863992035,5169.362231150867,32.58129810119337,1123.154472004002,5171.22025,5188.544225765862,5153.896274234138,0.6700150033587174,-0.2386078792152741,0.0,1.0,5169.466833333334,5182.177133333333,5156.756533333333,0.491745102920178,-0.43773684859261924,0.0,1.0,5142.217,5187.833,5165.025,0.8821128823511236,0.07479831638022323,11.692111054021593,0.3939137106628776,-4.8750014882962205,-3.1515014301352764,-1.723500058160944,5169.09275,5175.153076923078,5167.905242529427,5172.780244017723,0.8008788188271513,1.1171842493475022,-0.31630543052035087,-0.008884835111798802,26.26582135144863,1.650749999999789,-2.2754074050703195,-1.7982550128645909,-0.4771523922057286,5163.630999999999,5167.2245,5165.42775,5169.9835,62.73902206410492,25.816992066423293,11.794781827660202,34.504846945739445,-272.68980047969256,5182.33025,5181.108,16.0,100.0,-84.0,5161.658355303199,5184.5486,0.0,0.0,33.12487057902548,0.0,0.23431533379328187,0.4546386575350316,-13.556593962857502,40.15815968573976,7.966750723826067,19.811962986953358,-92.03324927617393,-9.452085294116841,-0.37949900014152055,-0.09424335189831656,-0.06089550545590667,-0.033347846442409894,29.376674294462397,22.24599931910947,7.130674975352928,5172.963587129792,-0.2903724246765882,-0.2907948232858004,-3.276068612400229,5171.1042,7.145631436121609,5176.2171,8.275071378695742,5163.5068,9.203013767240881,5168.6766,10.755727819767003,5160.614,5171.816,5177.755,5172.107,5182.256,25.29107903984969,36.51057241030925,10.780888829198346
2026-03-04 14:51:00,5145.522,5161.637,5144.872,5158.286,2445,360,0,60913.37669067683,23071,-0.12790236302333785,-5095.865366256196,1087153.680981652,-826278.8477504391,-391.4864813267034,5168.05112135507,39.294396176049595,1125.9171597438594,5169.8174,5186.5496334117715,5153.085166588228,0.6473046189898943,0.15541360450162137,0.0,0.0,5168.342733333333,5181.877133333333,5154.8083333333325,0.5237423560442332,0.12847509555899986,0.0,0.0,5142.217,5187.295,5164.755999999999,0.8719456899967188,0.35647100581215363,12.199399948619376,0.3990942653705959,-5.2812372493444855,-3.5774485939771186,-1.703788655367367,5167.877333333333,5174.079269230769,5166.425359063362,5171.706596312706,0.8526885779675867,1.0829577896798257,-0.23026921171223902,-0.009958610919197298,26.54592018115648,-0.34140000000024884,-2.457171436851815,-1.8857656377880108,-0.5714057990638042,5163.630999999999,5167.2245,5165.42775,5169.192499999999,41.04849706885152,27.39251542198992,10.8634618815523,30.818341338616673,-177.94843380871458,5181.934749999999,5181.108,12.0,96.0,-84.0,5161.658355303199,5182.855336,0.0,0.0,42.14759177876398,0.42210974858063105,0.19295084341367105,0.3083328870936967,-14.001283885097074,40.8970894847855,37.519846829177766,16.376949726633953,-62.480153170822234,-13.251952941176569,-0.281951744012175,-0.10211788219211569,-0.06913998080314848,-0.03297790138896721,27.267549586431716,23.25030937257392,4.0172402138577965,5172.734201420132,0.24597575923177573,0.245673734032259,-3.038151187810767,5168.7177,10.822234294303716,5175.3463,9.350021319657174,5161.811900000001,10.944030086967047,5167.87,11.240926691712975,5145.629,5160.614,5171.816,5177.755,5172.107,41.38680978967966,43.006916890832706,11.208325341398423
2026-03-04 14:54:00,5158.364,5159.96,5138.439,5143.747,3219,360,0,59282.263127180726,19852,-0.13387270053794692,-11053.747599648057,-2711017.55203465,-828584.7382233416,-400.5594642904241,5165.93596682718,37.12520987689658,1125.9171597438594,5168.3304,5188.439177122089,5148.221622877911,0.7781537001616275,-0.1112604424113666,0.0,1.0,5166.6631,5181.4793,5151.8469,0.5735307185018589,-0.27334606714269305,0.0,1.0,5138.439,5185.045,5161.742,0.9017612341501962,0.11389091533279018,13.131559953757412,0.4247263718509787,-6.699134358435913,-4.201785746868878,-2.497348611567035,5165.73325,5172.336461538462,5162.936380745921,5169.635515104357,0.862498295005051,1.0624655591019427,-0.1999672640968917,-0.01153760527212104,26.80984368387869,-1.978399999999965,-2.8108580264067298,-2.0057972265497255,-0.8050607998570043,5161.742,5165.3355,5163.53875,5167.3035,25.344961366270297,29.212102337286584,9.465425402293679,30.69909469725286,-210.02046514304072,5181.934749999999,5181.108,8.0,100.0,-92.0,5161.658355303199,5181.229802559999,0.0,0.0,36.1192238386277,0.14008475642679902,0.1873981683358101,0.20488811518092098,-16.75829479734415,37.88462371956895,11.389091533279018,18.958563028760995,-88.61090846672099,-16.955794117645382,-0.49771001935204573,-0.12958620271898763,-0.08122922518631631,-0.04835697753267132,27.781017174093925,24.156450932877924,3.6245662412160016,5171.589891554354,-0.28185719054739655,-0.282255155898703,-3.3114451307756254,5167.926399999999,11.299298534702569,5174.503,10.371351492357231,5159.6868,13.226974314296843,5165.7995,13.599806365027495,5158.286,5145.629,5160.614,5171.816,5177.755,32.11446665943713,38.28237636431092,11.944944959869945
2026-03-04 14:57:00,5143.666,5150.183,5141.681,5147.033,2808,240,0,60009.529182226936,22660,-0.08111885581156854,-8156.485371126884,-989326.388889052,-951158.1742389171,-398.76561867554454,5164.041297398196,31.17728214525151,1126.6364338035903,5167.28435,5189.435502315302,5145.133197684698,0.8573614616467612,0.0428826972127817,0.0,0.0,5164.635800000001,5179.777599999999,5149.494,0.5863646764792155,-0.0812651071867067,0.0,1.0,5138.439,5185.045,5161.742,0.9019437840690878,0.18439685877355047,12.668603958381713,0.4518478159266833,-7.471547941246172,-4.855738185744337,-2.615809755501835,5164.123333333333,5170.7894230769225,5160.489706785011,5167.961254726257,0.883250221631202,1.1322916666666667,-0.24904144503546466,-0.013241096080179426,26.988580567479037,-2.8323499999996784,-3.021089771646082,-2.146794336395711,-0.8742954352503709,5161.458500000001,5165.3355,5163.397000000001,5167.3035,12.672480683135149,30.901718758633486,8.974083608769071,29.10553206197236,-178.58348985504574,5181.72875,5181.108,4.0,96.0,-92.0,5161.658355303199,5178.6623544064,0.0,0.0,38.26830536819286,0.24062518586512874,0.26760656362418633,0.21598519179122247,-18.02522901285166,40.232782485956534,18.43968587735505,22.449541413270655,-81.56031412264495,-21.218870588235404,-0.3739389031177029,-0.14457437997262879,-0.09389825614357881,-0.05067612382904997,26.391968485613116,24.603554443424965,1.7884140421881511,5170.754692863825,0.06388339084328898,0.06386299409157914,-3.2496772033677845,5165.8396999999995,13.673071678328219,5172.5683,12.898688202473743,5157.4265,14.246093696555253,5163.9126,14.83674005222681,5143.747,5158.286,5145.629,5160.614,5171.816,35.90113851260925,39.85048350080839,11.699020319879263
2026-03-04 15:00:00,5147.252,5162.73,5143.508,5159.414,1244,360,0,60824.32264804737,23904,-0.07794876042971825,-4790.99260382315,11105186.012861436,-306655.40926820453,-395.7732220851206,5163.448638911404,31.411849806093187,1129.3465166196363,5166.3733999999995,5188.244014983251,5144.502785016748,0.8466525080533851,0.34089610636625345,0.0,0.0,5162.5644,5177.4105,5147.7182999999995,0.5751443991672126,0.39389806077017037,0.0,0.0,5138.439,5185.045,5161.742,0.9021028174231419,0.4500493498691061,13.323943562543516,0.45294267909392766,-7.003911313063327,-5.285372811208135,-1.7185385018551917,5163.7035000000005,5169.672884615385,5160.3242134334705,5167.328124746534,0.8696255560216016,1.0649567869589345,-0.19533123093733284,-0.014462149682436198,27.240427795673696,-0.4713999999994485,-3.2923013868735653,-2.3192727568139215,-0.9730286300596438,5161.458500000001,5165.3355,5163.397000000001,5167.3035,6.336240341567574,30.526297920749766,15.291314437986573,25.83970437866727,-92.12426093313317,5181.72875,5181.108,0.0,92.0,-92.0,5161.658355303199,5176.248953142016,0.0,0.0,45.68297086937825,0.5875053034293901,0.32273841524043934,0.25924771573347855,-16.314316400259482,43.644890462480646,45.00493498691061,24.944570799181605,-54.99506501308939,-23.503935294117582,-0.09755149239455542,-0.1355422211243239,-0.10222704913972783,-0.033315171984596076,19.944894461327,23.671822447005376,-3.726927985678376,5170.315369932945,0.24054634971253375,0.24025750009943891,-3.0169478335453914,5163.9669,14.880953937782802,5170.3368,12.421815923792206,5155.4907,14.731764381389489,5161.8657,13.761643264669248,5147.033,5143.747,5158.286,5145.629,5160.614,48.52312160929798,45.34436104487958,12.236376011316441
2026-03-04 15:03:00,5159.53,5162.574,5145.352,5146.102,4201,360,0,56989.22091770246,19703,-0.18274892064746023,-12095.666803276923,345997.81004524324,50170.29660330034,-406.6123817261187,5161.9200900335245,28.63593662959292,1129.3465166196363,5164.761549999999,5187.597538548241,5141.925561451758,0.8842998201239864,0.09144422496576421,0.0,0.0,5159.573600000001,5175.4443,5143.7029,0.6151942478347413,0.07558267751263786,0.0,0.0,5138.439,5185.045,5161.742,0.902384351122653,0.16442089001415255,13.71374920628914,0.4723620163211408,-7.619638612202834,-5.752225971407075,-1.8674126407957594,5162.0535,5167.925769230769,5158.136180597551,5165.755819209754,0.9183939428475157,1.03850632522509,-0.12011238237757416,-0.015781726519980548,27.474619553783004,15.12145000000055,-3.8048146890508416,-2.5315602141281968,-1.2732544749226449,5159.571,5165.0045,5162.2877499999995,5167.3035,3.168120170783787,30.177692857000597,13.797527408658503,23.315459952260248,-105.6214415091772,5181.72875,5181.108,0.0,88.0,-88.0,5161.658355303199,5173.980355953495,0.0,0.0,40.10524905129983,0.32656287795025407,0.38489778908159106,0.32508092264873883,-16.995399101783683,39.79237183584602,16.442089001415255,26.628903288560352,-83.55791099858475,-22.15939999999955,-0.38328253226639186,-0.1475028800987436,-0.11128221533153099,-0.03622066476721261,24.27126963589997,23.791711884784295,0.47955775111567434,5168.502202140459,-0.2580137976909813,-0.25834722694249024,-3.267177489556683,5161.9076000000005,13.78100327094882,5168.1706,11.589567513744143,5152.2999,12.824900713925787,5158.2503,12.50095178641331,5159.414,5147.033,5143.747,5158.286,5145.629,38.91162492365727,41.10572584798346,12.592492010508106
2026-03-04 15:06:00,5146.207,5152.112,5139.774,5148.772,3282,360,0,58494.29110736032,22985,-0.13017619761202162,-9115.865831380186,-3014953.0773915923,-52875.18553653389,-404.9095511176307,5160.530700517626,26.993281545824686,1129.9324659846848,5163.4346000000005,5186.743700165928,5140.125499834073,0.9028525379571072,0.18547477389466624,0.0,0.0,5156.705833333333,5172.373133333333,5141.038533333334,0.6076476148290079,0.24680278882341175,0.0,0.0,5138.439,5185.045,5161.742,0.9026162546921725,0.22170965111787497,13.576174285660198,0.4832373985786197,-7.802221098852897,-6.16222499689624,-1.6399961019566565,5159.460916666666,5166.452269230769,5156.695537428697,5164.49775852755,0.903059684783353,1.0792471014281122,-0.17618741664475923,-0.016979361201200433,27.583752319443676,18.821399999999812,-4.104662647184512,-2.794105897492721,-1.3105567496917905,5158.887500000001,5163.136,5161.011750000001,5167.3035,1.5840600853918936,30.300596842815384,12.830511332212472,24.84995919810011,-118.7764030941521,5181.72875,5181.108,0.0,84.0,-84.0,5161.658355303199,5171.847874596285,0.0,0.0,41.64424970499654,0.39856190846625555,0.4375433632819667,0.3817265225346656,-16.971991094334133,45.816829618832166,22.170965111787496,27.87266303337117,-77.8290348882125,-22.472788235293592,-0.600612021545658,-0.15107415016242332,-0.11924060229770946,-0.03183354786471386,24.1061465568145,23.854598819190336,0.2515477376241648,5167.632556730471,0.0518839307887875,0.05187047573116388,-3.216988698875334,5158.2757,12.466523644830447,5164.933999999999,11.035569863954379,5149.266699999999,11.681612598429371,5155.9168,11.784368052617674,5146.102,5159.414,5147.033,5143.747,5158.286,41.6176904076007,42.24274184082298,12.57431400975751
2026-03-04 15:09:00,5148.084,5153.655,5135.804,5142.878,2533,360,0,57968.847210659784,20452,-0.1251702138914172,-9946.385284040245,-855198.9143310243,-219957.24732029458,-407.8091749502651,5159.303338530143,23.334092954789384,1128.6389882477577,5162.0288,5186.696489616685,5137.3611103833155,0.9557362259073247,0.11182420612574835,0.0,0.0,5153.583966666667,5169.719566666666,5137.4483666666665,0.6261894675381064,0.16825012188370175,0.0,0.0,5135.804,5185.045,5160.4245,0.9539078898591187,0.1436607704961235,14.003656857094143,0.5126893529277743,-8.326532493249033,-6.595086496166799,-1.7314459970822336,5156.179416666667,5164.7805384615385,5154.569762439667,5162.896294932916,0.8693883541006479,1.072804068772902,-0.20341571467225406,-0.018233433514869668,27.53864290041648,10.078199999999924,-4.623264955634678,-3.134801655777485,-1.4884632998571927,5157.57,5161.5495,5159.55975,5165.986,0.7920300426959468,30.709265474922567,11.567323908806392,24.592969503038436,-117.85398138998514,5181.7835,5181.108,0.0,100.0,-100.0,5161.658355303199,5169.843342120508,0.0,0.0,39.24686065271448,0.2864049141729966,0.3371765668631688,0.3865392397422422,-17.76172989611231,47.759289385422235,14.366077049612349,17.659710387605077,-85.63392295038766,-21.968861764706162,-0.7598621141063006,-0.16127638475754477,-0.12764775878967652,-0.03362862596786825,21.46313581819136,23.376306218990543,-1.9131704007991814,5165.673386270602,-0.11447389785370632,-0.1145394692663615,-3.327779984371926,5155.8659,11.790495771705086,5162.2292,10.008048259050264,5146.0936,10.408162002313466,5152.4291,9.552805212756924,5148.772,5146.102,5159.414,5147.033,5143.747,37.355966017383246,40.43339479673622,12.951220151917664
2026-03-04 15:12:00,5143.258,5145.18,5130.834,5134.34,2407,360,0,56738.3343150792,18045,-0.1298679099040552,-11461.325386320057,-4006688.201080224,-917432.2964108918,-411.8051799109115,5156.727034161438,16.46538636410996,1126.765267019749,5160.4842499999995,5187.874676873907,5133.093823126092,1.0615448297863879,0.022748401834796865,0.0,0.0,5149.933633333333,5166.511833333333,5133.355433333333,0.6438218889927543,0.029694619037862465,0.0,0.0,5130.834,5185.045,5157.9395,1.0505021888207535,0.06467322130195527,14.037891171384775,0.5681615986251067,-9.323522531672097,-7.140773703267859,-2.182748828404238,5153.032166666667,5163.2748846153845,5151.457491295103,5160.781013826775,0.847624846587827,1.1896364726141424,-0.3420116260263154,-0.019758551563558418,27.4655312883438,17.27075000000059,-5.181042785337559,-3.5078459004506777,-1.6731968848868815,5146.781999999999,5157.9395,5152.36075,5163.501,0.3960150213479734,31.43364336491452,10.659091531323908,25.382131509001727,-139.03967260194085,5179.5064999999995,5181.108,44.0,100.0,-56.0,5161.658355303199,5167.120194750867,0.0,0.0,36.012643472926605,0.13509860974512794,0.2733551441281268,0.34935835809108745,-19.50057741656397,41.84795362310704,6.53567966594642,14.3575739424488,-93.46432033405358,-22.070258823529002,-0.7302053109110045,-0.18066107642801538,-0.1382504223173443,-0.042410654110671075,18.78842439823151,22.458729854838737,-3.6703054566072275,5163.012851542679,-0.16601599337957573,-0.16615395264061306,-3.4882713307529567,5152.429,9.536089158689876,5158.848800000001,9.411164325171736,5142.270600000001,7.703039460693826,5148.681500000001,8.381350835805986,5142.878,5148.772,5146.102,5159.414,5147.033,31.844851651577827,37.96033225642077,13.050847283923577
2026-03-04 15:15:00,5134.211,5143.229,5132.383,5139.853,3248,360,0,57964.34501026633,21293,-0.12193443996288147,-7265.961188274372,-67119.64285715298,-1049995.7417522168,-408.3176383768488,5153.555450116187,17.69249535790209,1126.765267019749,5158.83335,5187.007398010443,5130.659301989557,1.092264320204981,0.16315898246207336,0.0,0.0,5147.109966666667,5162.861666666667,5131.358266666666,0.6120599754817849,0.26964496953769307,0.0,0.0,5130.834,5185.045,5157.9395,1.0508383644530839,0.16636844920772892,13.718702054246341,0.6009013464675255,-9.558605638337212,-7.624340090281731,-1.9342655480554818,5149.873666666667,5162.194076923077,5149.67218494201,5159.230790580347,0.7903805911587746,1.191542730092296,-0.4011621389335215,-0.02115353265228397,27.268485533499163,12.982649999999921,-5.579134880827517,-3.874926731090367,-1.7042081497371506,5146.781999999999,5157.9395,5152.36075,5163.501,0.1980075106739867,32.10627997704991,10.01862607934885,23.857012948828903,-113.576015111158,5178.41525,5181.108,40.0,96.0,-56.0,5161.658355303199,5163.491575275781,0.0,0.0,39.48061322245185,0.35779721481562954,0.2597669129112514,0.290099541300849,-19.780666617504615,45.75047961729079,16.81269107449145,12.571482596683452,-83.18730892550855,-23.678902941176602,-0.732016095778963,-0.18527191409597693,-0.14765472067307084,-0.03761719342290609,18.970823647616562,21.761148613394305,-2.7903249657777422,5162.106476672644,0.10737504723099534,0.10731744145964228,-3.3846418165109027,5148.680600000001,8.42380694078976,5155.2381000000005,7.386258780086052,5139.4864,5.076282655607859,5146.6054,7.635293201062719,5134.34,5142.878,5148.772,5146.102,5159.414,38.6617873902584,40.43057396119429,12.893358192214782
2026-03-04 15:18:00,5139.968,5146.006,5136.725,5144.39,2004,360,0,59270.475384148456,23297,-0.07626826336750696,-4929.088447092245,1648488.997006117,-817541.3593278435,-406.5486873971224,5151.178908095188,23.461675490311208,1127.7598740671622,5157.57905,5185.978922876028,5129.179177123972,1.1012869643181906,0.26779737610845644,0.0,0.0,5146.381766666666,5161.171166666666,5131.592366666667,0.5747494325349601,0.43266235727392166,0.0,0.0,5130.834,5185.045,5157.9395,1.0510939236113161,0.25005995093247557,13.2749318488217,0.6228987672861591,-9.271931654801847,-7.953858403185754,-1.3180732516160925,5147.588166666667,5160.915499999999,5148.859541104778,5158.13147275958,0.8402800040191996,1.1840791973090508,-0.3437991932898512,-0.022189116185080144,27.11704106622955,3.0349499999992986,-5.6933310941737645,-4.2345000263483605,-1.458831067825404,5146.781999999999,5157.9395,5152.36075,5163.501,0.09900375533699335,32.26176385293195,11.062847171232594,22.6053248449568,-83.81240547347672,5178.77675,5181.108,36.0,92.0,-56.0,5161.658355303199,5160.225817748203,0.0,0.0,42.254353846630956,0.5139452411959471,0.3356136885855682,0.28957858187498214,-19.13385571444874,48.28314574664337,27.183220036496284,16.84386359231143,-72.81677996350372,-24.82971176470528,-0.5302972882252477,-0.17975368995085736,-0.15407451452862816,-0.025679175422229195,15.19701736933749,20.448322364582943,-5.251304995245453,5162.01084703402,0.08827100697237356,0.08823207103016983,-3.2993584669523623,5146.6062,7.650476888408849,5153.7266,7.5923075426323905,5138.9372,5.045027888883894,5146.4815,7.662900875834217,5139.853,5134.34,5142.878,5148.772,5146.102,44.03613563668754,42.411974428132645,12.63533260705658
2026-03-04 15:21:00,5144.091,5151.739,5144.091,5148.655,1653,360,0,59590.355091261365,24950,-0.07040086431763506,-3217.7836689363476,3030282.879612346,-498358.22273394745,-405.1782537791426,5149.13791605106,28.7576215341588,1128.6948529204171,5156.6942,5185.048313363398,5128.340086636602,1.0997011753536996,0.3582357364350199,0.0,0.0,5145.704766666667,5159.582466666666,5131.827066666667,0.5393896707754331,0.6062940304709559,0.0,0.0,5130.834,5185.045,5157.9395,1.051274283435311,0.32873402077068925,12.712238663939452,0.6338684686202817,-8.60143857192179,-8.083374436932962,-0.518064134988828,5146.591583333334,5159.773807692308,5148.828073242505,5157.429511814426,0.8847830467325564,1.142345326498823,-0.25756227976626667,-0.02273518766545792,26.98859085708116,-11.065200000000004,-5.7961770587837655,-4.5662021410569205,-1.229974917726845,5146.781999999999,5157.9395,5152.36075,5163.501,6.096246319895808,31.505217528043858,13.905607641066444,21.59963456661186,-48.17004121936448,5178.77675,5181.108,32.0,88.0,-56.0,5161.658355303199,5157.2866359733825,0.0,0.0,44.81487460894834,0.862021840437454,0.577921432149677,0.39110067788216546,-17.817503994745525,44.56073497989341,36.74281472928902,26.91290861342563,-63.25718527071098,-23.303179411765086,-0.23173599110493118,-0.16677762734746002,-0.15661513709239455,-0.010162490255065465,10.913603697753892,18.541378631217132,-7.62777493346324,5161.741891012202,0.08290584500785236,0.08287149709502728,-3.219187982961369,5146.4631,7.6863091480939945,5152.7368,7.07395292288696,5138.8591,4.948058709080137,5145.5184,6.536926855230673,5144.39,5139.853,5134.34,5142.878,5148.772,48.94241221164265,44.24256486200748,12.27909456369534
2026-03-04 15:24:00,5148.579,5155.019,5145.007,5152.471,1871,360,0,60509.03627384207,26821,-0.05347670050828123,-1738.1380019454937,1122671.0849813402,-414126.95761738456,-403.7915351118404,5148.136868512267,33.659945434814105,1128.6948529204171,5156.09515,5184.274055097509,5127.916244902492,1.093032780727815,0.4356939173566224,0.0,0.0,5146.0498,5158.776599999999,5133.322999999999,0.4946240512480044,0.752270798629674,0.0,0.0,5130.834,5185.045,5157.9395,1.051396423512476,0.39912563870800427,12.442214797545569,0.6329840104607262,-7.673691130099542,-8.001437775566277,0.3277466454667355,5147.16175,5158.895346153847,5149.388523512888,5157.062214642988,0.881823853337194,1.117724211446734,-0.23590035810954002,-0.02274129589218423,26.905890848554552,2.190849999999955,-5.6777915369398135,-4.861391226089557,-0.8164003108502564,5146.781999999999,5157.9395,5152.36075,5163.501,53.048123159947906,30.32727182637536,15.018415947477385,20.324845313275322,-30.647010054062253,5178.77675,5181.108,28.000000000000004,84.0,-56.0,5130.834,5157.2866359733825,1.0,0.0,47.0760553452246,1.0,0.7919890272111337,0.5685080493154596,-16.053625477218255,52.05827570041559,44.61053152447226,36.178855430085896,-55.38946847552774,-21.134008823529257,0.13296722324908467,-0.14879966172040401,-0.15505204201799647,0.0062523802975924525,8.065923090802258,16.44628752313416,-8.380364432331902,5161.543389797092,0.07411644400332484,0.07408899133078961,-3.1474574866167893,5145.484600000001,6.5403459335997995,5152.2427,6.67465987561977,5139.5159,5.308859397236238,5146.390799999999,6.848947085304705,5148.655,5144.39,5139.853,5134.34,5142.878,53.22308495898869,45.85938176192143,12.117159237717146
2026-03-04 15:27:00,5152.591,5159.639,5151.5,5156.411,1789,360,0,60878.96955802931,28610,-0.038053661127201155,-482.8811445245789,2527912.43711581,20949.66668827725,-402.423519648968,5147.356645319028,39.01810654859045,1129.5579451572307,5155.6206,5183.440287139584,5127.800912860416,1.0791983855283667,0.5142057672330043,0.0,0.0,5147.004899999999,5159.6954,5134.3144,0.4931217376536674,0.8705961152043014,0.0,0.0,5130.834,5185.045,5157.9395,1.051493199480199,0.47180461529948003,12.011893317791024,0.6232602125431593,-6.545072010379954,-7.710164622529013,1.165092612149059,5147.0055,5158.334461538461,5150.468904510905,5157.013976521285,0.9546981520999789,1.1022705441933163,-0.1475723920933374,-0.022191962598530093,26.794025144028463,-11.873599999999897,-5.49502480371958,-5.106138272405781,-0.3888865313137986,5146.704,5157.9395,5152.32175,5163.501,76.52406157997396,28.60397054829284,17.0693689050145,19.3262829029749,0.1746214902486086,5178.77675,5181.108,24.0,80.0,-56.0,5131.3177,5157.2866359733825,0.0,0.0,49.38221271005108,1.0,0.954007280145818,0.7746392465022095,-13.903435871646444,52.135827817343795,80.18873839980073,53.84736155118738,-19.81126160019927,-16.612744117648617,-0.03634928346353808,-0.12691592538197846,-0.14942481869079288,0.02250889330881442,5.418208374752766,14.24067169345788,-8.822463318705115,5161.425477869794,0.07646816449817795,0.07643894249333982,-3.0733961250870023,5146.3771,6.865478674585172,5153.1883,7.011744560989476,5140.4978,6.522998727551399,5147.3286,7.552556479583982,5152.471,5148.655,5144.39,5139.853,5134.34,57.513841250564994,47.50950313972956,11.833005006451645
2026-03-04 15:30:00,5156.301,5162.145,5156.022,5159.214,818,360,0,60913.837759891074,29428,-0.06785698110608407,-86.34755244965265,2630344.987775369,846695.2938425436,-401.97885881801415,5147.380918998469,44.974151836603504,1130.171967375451,5154.58715,5180.17059407804,5129.00370592196,0.9926476489214067,0.590426644393262,0.0,0.0,5147.395866666667,5158.776466666667,5136.015266666667,0.4421886443083994,1.0192227709142223,1.0,0.0,5130.834,5184.478,5157.656,1.040704103722453,0.5290433226455892,11.423003986011972,0.5939472810163621,-5.362637406491558,-7.240659179321522,1.878021772829964,5148.294416666667,5158.103038461539,5151.81430381692,5157.176941223412,1.0767729234328443,0.9943052898518466,0.08246763358099762,-0.021144585798047115,26.568654004284927,-7.554149999999936,-5.348953776652289,-5.277709282139274,-0.07124449451301462,5146.4895,5157.9395,5152.2145,5163.501,88.26203078998698,26.678766764324553,17.982669112286086,18.58646857076934,26.96843847699116,5178.754999999999,5181.108,20.0,76.0,-56.0,5132.450551999999,5157.2866359733825,0.0,0.0,51.01748242789815,1.0,1.0,0.9153321024523171,-11.644077488467966,55.347671999280855,88.97667419112224,71.25864803846513,-11.023325808877763,-11.492155882352563,0.300695193601078,-0.10398397161101489,-0.1403366492748373,0.036352677663822414,-0.3993951473201211,11.31265832530228,-11.7120534726224,5161.415640911413,0.05435951478653944,0.0543447453544843,-3.0207072935215185,5147.282,7.555300405682133,5153.1298,6.925197707543521,5141.7492,8.159691399372122,5147.308599999999,7.517179024635298,5156.411,5152.471,5148.655,5144.39,5139.853,60.51962161716219,48.67796021856202,11.425147505990848
2026-03-04 15:33:00,5159.673,5167.122,5158.262,5165.745,1333,360,0,61832.49441903319,30761,-0.07435331723943268,1169.676812186002,2398447.8619655306,940359.1639128206,-400.2914267789476,5147.482882669958,43.087320458893004,1130.171967375451,5153.7616,5176.643316520927,5130.879883479072,0.8879617761491921,0.7618553548865119,0.0,0.0,5148.632566666666,5159.176966666666,5138.088166666666,0.4096000195572875,1.3114465182150743,1.0,0.0,5130.834,5184.478,5157.656,1.0408708078386908,0.6507903959436266,11.166703587410833,0.5809403761137338,-3.854124398814747,-6.563352223220168,2.7092278244054206,5149.85375,5157.828961538461,5153.957487845086,5157.8116122439005,1.077889140310971,0.968093955593298,0.10979518471767291,-0.01952002763092574,26.403643838316228,5.652399999999943,-4.834967026725543,-5.35885421319939,0.5238871864738464,5148.978,5157.9395,5153.45875,5163.501,94.13101539499348,25.26467813666846,20.132616241771483,17.540154721617686,69.00122435139325,5177.376249999999,5181.108,16.0,72.0,-56.0,5134.232218879999,5157.2866359733825,0.0,0.0,54.69045126952698,1.0,1.0,0.9846690933819392,-8.60984757777882,62.00212586473963,96.20535714285607,88.45692324459306,-3.7946428571439315,-6.610885294117907,0.3635492525499552,-0.07472402422891158,-0.12721412426565215,0.05249010003674057,-3.2559219525011818,8.398942269741589,-11.654864222242772,5161.827296827659,0.1265890501925382,0.12650899380908243,-2.897942128000963,5147.2963,7.581149209870731,5153.5846,7.718272593133243,5143.0402,9.67385169526039,5149.2729,9.477646454777332,5159.214,5156.411,5152.471,5148.655,5144.39,66.88762743348977,51.32860632236625,11.2419226841344
2026-03-04 15:36:00,5165.832,5166.27,5155.93,5157.307,1317,360,0,60866.26985423615,29444,-0.05016163260270916,-584.9693038405886,-1249907.3652237316,1044724.1772564577,-402.4426839548245,5148.0267845264625,45.76873333513853,1128.3258849496412,5153.0216,5174.389468001838,5131.653731998162,0.8293335312950506,0.6002767332620892,0.0,0.0,5149.9275333333335,5160.272133333334,5139.582933333333,0.40173769176533347,0.8566820692277154,0.0,0.0,5130.834,5180.703,5155.7685,0.9677622930981037,0.5308508291724245,11.084033228669764,0.5476820004029576,-3.3014361517871293,-5.91096900893356,2.609532857146431,5149.678166666667,5157.3609230769225,5154.47279740738,5157.774233559167,1.1088222484912575,0.9607416163752855,0.148080632115972,-0.017859201387004014,26.266969223339846,-6.919600000000173,-4.624289846378017,-5.35896808994865,0.7346782435706336,5148.978,5157.9395,5153.45875,5163.501,97.06550769749674,23.641371771410828,18.802320950000748,17.87139926179618,51.63642157917925,5177.24175,5181.108,12.0,68.0,-56.0,5136.863401369599,5157.2866359733825,0.0,0.0,49.52352557109038,0.7233655172649837,0.9077885057549945,0.9692628352516648,-7.448455131285686,56.850415378169934,72.9524911816568,86.04484083854508,-27.047508818343207,-3.4176500000003216,-0.04083797113393054,-0.06400893102893618,-0.11457308561830895,0.05056415458937277,-5.656609296247636,5.587831956543744,-11.244441252791379,5161.712721249512,-0.16334526772033842,-0.16347882155862692,-3.0565537443939417,5149.2588,9.55182325574808,5155.0004,8.659301437038723,5144.6558,10.390315510112897,5150.1264,9.806139122428409,5165.745,5159.214,5156.411,5152.471,5148.655,53.80605565552693,47.96777620843368,11.177499635267667
2026-03-04 15:39:00,5157.201,5157.454,5149.052,5150.374,1579,360,0,59784.160594536115,27865,-0.11062912787881231,-2065.2889747205027,-4175458.771374662,817143.2927932,-404.56534351338865,5148.42258013138,47.68623150325071,1128.3258849496412,5151.65255,5169.767249372991,5133.537850627009,0.7032578069726694,0.46470959926869315,0.0,0.0,5150.745633333334,5160.145333333334,5141.345933333333,0.364984049655635,0.4802316385983791,0.0,0.0,5130.834,5179.336,5155.085,0.9414843009938705,0.40286998474289304,10.815829905802792,0.5227637081506347,-3.383854919479745,-5.405546191042798,2.0216912715630526,5150.034166666666,5156.746384615385,5153.84221319086,5157.22606811034,1.0458880657411445,0.9547344829732947,0.0911535827678498,-0.016472713578404956,26.122910311430257,-2.8805499999998574,-4.2950482336724916,-5.260524250874753,0.9654760172022616,5149.7525000000005,5157.9395,5153.8460000000005,5163.501,98.53275384874837,22.608643324919683,17.774556852823466,21.369195559275003,1.1985387524871223,5175.12275,5181.108,8.0,64.0,-56.0,5139.284089260032,5157.2866359733825,0.0,0.0,45.70292961440407,0.5188128203804107,0.7473927792151315,0.8850604283233752,-7.589586477014448,50.25656425617832,53.84700176366764,74.33495002939355,-46.15299823633236,-2.205929411764373,0.083014289262046,-0.06561385665064755,-0.10478123982477668,0.03916738317412913,-6.433012099086803,3.1836631454176345,-9.616675244504439,5161.470634549614,-0.13443062435491981,-0.13452106337954461,-3.1868754244665287,5150.1705,9.85744143320546,5155.3803,8.677034337821397,5145.9806,9.972457450383498,5150.875999999999,9.471279873595616,5157.307,5165.745,5159.214,5156.411,5152.471,45.31132903865702,45.40303835099864,10.97924966131998
2026-03-04 15:42:00,5150.262,5150.345,5137.443,5143.679,1544,360,0,59732.70190596067,26321,-0.0957258514224544,-3246.973406903224,-7820584.067357095,-534697.4272224096,-406.5723977583812,5147.896684934131,42.99573683109427,1126.8591678141988,5150.2457,5166.108486086425,5134.382913913576,0.6160011389912687,0.2930155533768378,0.0,0.0,5151.4493999999995,5160.7047,5142.1941,0.3593279980581877,0.0802189016023434,0.0,0.0,5130.834,5179.336,5155.085,0.941741478469666,0.2648344398169178,11.02734691522247,0.5219558794504111,-3.943939652919653,-5.1132248834181695,1.1692852304985166,5149.6097500000005,5155.947423076923,5152.278641930729,5156.222581583648,0.9605154886321726,1.0800575356844329,-0.11954204705226024,-0.015550783970787012,26.11412943489518,-7.367700000000696,-3.9573129922325547,-5.080321818808646,1.1230088265760916,5151.923500000001,5157.9395,5154.931500000001,5163.501,98.88771655229594,22.765682307012817,16.29799925634457,27.051887669501273,-72.74808466398537,5174.05725,5181.108,4.0,60.0,-56.0,5139.284089260032,5167.122,0.0,1.0,42.308540212705736,0.33707899815336323,0.5264191119329192,0.727200132301015,-8.736031582356697,48.26359274924755,35.39737654321012,54.0656231628449,-64.60262345678987,-3.6579117647052044,-0.09891679025600371,-0.07648893333282632,-0.09912277852638661,0.022633845193560292,-7.1541516578983,1.1161001847544476,-8.270251842652748,5160.958360123375,-0.12999055990884356,-0.13007512092606532,-3.312723347167512,5150.8709,9.555931717361348,5155.8968,8.139469868061251,5146.6415,9.031748953906042,5151.8099,8.006817254313948,5150.374,5157.307,5165.745,5159.214,5156.411,38.46898176978586,43.0681389022042,11.118660399797093
2026-03-04 15:45:00,5143.663,5144.331,5136.43,5139.029,1376,360,0,59261.96048082468,24945,-0.05918051049897102,-3697.177205916978,-2017453.74273253,-703515.3952779649,-407.8163323040633,5146.945846639755,47.54451089882937,1125.8404621114644,5149.16645,5164.9977924248715,5133.335107575128,0.6149089402566027,0.1798297412835672,0.0,0.0,5151.593566666666,5160.554366666666,5142.632766666667,0.34788458693560764,-0.2010850965687342,0.0,1.0,5130.834,5167.122,5148.978,0.7047354237305821,0.2258322310405785,10.714712223700207,0.506732320756997,-4.708747467975627,-5.032329400329661,0.3235819323540339,5149.289,5154.913846153847,5150.240235479847,5154.9489829478225,0.9382766277289781,1.1255982016025585,-0.1873215738735804,-0.015125461737161254,25.800447251394715,-14.826449999999568,-3.823877913593901,-4.8726047987442165,1.0487268851503155,5151.776,5157.9395,5154.85775,5163.501,94.14013770393163,22.996953598984124,15.45329010077294,26.314323249646115,-105.961960565998,5173.814249999999,5181.108,0.0,56.00000000000001,-56.00000000000001,5139.284089260032,5166.528420000001,0.0,0.0,40.081885768345785,0.21786509100708484,0.35791896984695293,0.5439102869983344,-10.36431393123592,45.93273005162353,22.58322310405785,37.27586713697858,-77.41677689594215,-6.361923529411797,-0.07484136314334602,-0.09134421084576791,-0.09756706499026288,0.006222854144494971,-8.438631572259272,-0.7948461666482962,-7.643785405610975,5160.838444878591,-0.09040221988968478,-0.09044310734047656,-3.4001307916125545,5151.8161,8.078159876289968,5156.007,7.954257141079454,5147.0462,8.38970593841366,5151.727499999999,8.146561322940027,5143.679,5150.374,5157.307,5165.745,5159.214,34.27501378724834,41.51130830710638,10.888827514097288
2026-03-04 15:48:00,5138.914,5145.098,5132.954,5144.87,1506,360,0,60711.41107371004,26451,0.03000729642269461,-1912.3596050718165,-1092234.2629485275,-566178.3371034602,-406.1046186710017,5146.593649331411,56.95125507599556,1125.8404621114644,5149.128500000001,5164.997174430575,5133.2598255694265,0.6163635042541343,0.3658205504614812,0.0,0.0,5151.4536,5160.7007,5142.206499999999,0.3590093483517158,0.14401812460124921,0.0,0.0,5130.834,5167.122,5148.978,0.7047406177569749,0.3867945326278626,10.85764100133021,0.48848937213586363,-4.788346212329998,-4.983532762729729,0.19518655039973076,5150.1665,5153.5671923076925,5149.414045406024,5154.202391618354,0.9527081146771247,1.0482309561951093,-0.09552284151798462,-0.014800765601262767,25.65438051590717,-9.275500000000648,-3.458757830247298,-4.612891551129054,1.154133720881756,5150.0380000000005,5157.656,5153.847,5163.089,88.24565924830267,23.505192187879707,14.232299392633838,26.496750608715143,-84.21986919990715,5174.94225,5181.108,4.0,52.0,-48.0,5139.284089260032,5165.324483200001,0.0,0.0,44.0641832871022,0.4310752044274217,0.3286730978626233,0.40433705988083174,-10.577677327972276,51.27124956435954,38.67945326278626,32.220017636684794,-61.32054673721374,-9.985432352939824,0.20508965125020442,-0.09290178864758389,-0.09663400972172709,0.0037322210741431994,-8.800595906547223,-2.3959961146280815,-6.404599791919141,5160.7604735307405,0.11365960378895146,0.11359506016326293,-3.2903357630096552,5151.7107,8.254868072719814,5155.9162,8.085210734542907,5146.6691,8.96985927610077,5151.7755,8.099804610097475,5139.029,5143.679,5150.374,5157.307,5165.745,43.3292967791077,44.172972778538366,10.978482691661783
2026-03-04 15:51:00,5145.166,5151.919,5143.565,5151.419,1139,360,0,61714.06920155299,27590,0.019590724740676278,-573.5495186329895,6392753.643547098,-48467.44011216577,-404.65476454446406,5146.974805164518,65.14447107854984,1127.2735652192916,5148.78515,5164.135087722789,5133.435212277211,0.5962547387625617,0.5857935076860235,0.0,0.0,5151.5342,5160.8519,5142.2164999999995,0.36174466239591535,0.49381821694196365,0.0,0.0,5130.834,5167.122,5148.978,0.7047876138315942,0.5672674162257433,10.607276901197215,0.4504145634551072,-4.27371450249575,-4.841569110682933,0.5678546081871829,5151.1303333333335,5152.381153846154,5149.722499958943,5153.996214461439,1.0571356787632908,1.0126138907978475,0.04452178796544337,-0.014280738868018547,25.433970823241292,-4.395149999999376,-3.140962182976137,-4.3310216229108685,1.1900594399347315,5150.0380000000005,5157.656,5153.847,5163.089,85.53916542341219,23.001101125174213,17.96028928969094,25.031551754724173,3.894647465045355,5174.94225,5181.108,0.0,48.0,-48.0,5139.284089260032,5163.382254208001,0.0,0.0,48.21958984047709,0.6535534844604366,0.4341645932983143,0.37358555366929674,-9.518698785656218,55.60892643362377,56.72674162257433,39.329805996472864,-43.27325837742567,-11.920811764705832,0.22502589081827445,-0.08292040437484734,-0.09389128865235115,0.010970884277503812,-10.78484166641238,-4.073765224984941,-6.711076441427439,5160.677698706272,0.12729184605246857,0.1272108986679399,-3.167232246091234,5151.8182,8.150959926986873,5155.934200000001,8.075071802898597,5146.6165,8.988180810236038,5152.0519,8.028332571419321,5144.87,5139.029,5143.679,5150.374,5157.307,51.982175461403955,47.01179187075619,10.79101964225739
2026-03-04 15:54:00,5151.311,5151.8,5146.531,5150.291,1332,360,0,62283.12063446249,26258,0.07697664445110249,-706.2561588282199,563094.707207363,277945.62476551905,-404.94643097656746,5148.216325928887,74.1583796352289,1127.2735652192916,5149.11235,5164.296857713243,5133.927842286757,0.5897912758979891,0.5388109388285236,0.0,0.0,5151.405033333333,5160.248433333333,5142.561633333333,0.3433393391813293,0.4370132905142365,0.0,0.0,5130.834,5167.122,5148.978,0.7047428281497968,0.5361827601410958,10.073449211077516,0.38496832413316484,-3.911792627241084,-4.655613813994563,0.743821186753479,5151.622083333333,5151.542076923078,5149.809961503721,5153.721754130962,1.1241029702970324,0.9473346534653518,0.1767683168316806,-0.013666955636338301,25.149525478668068,-0.4573500000005879,-2.7728795100963417,-4.028561034730508,1.2556815246341664,5150.0380000000005,5155.7685,5152.90325,5163.089,85.61953669933906,22.53301656694768,17.310125786279375,24.125408144107567,9.120910240487628,5174.94225,5181.108,0.0,44.0,-44.0,5139.284089260032,5161.556558955521,0.0,0.0,47.56416602811177,0.5314686968159005,0.5386991285679196,0.4338456065762856,-8.84186577481035,55.1479013129573,51.55013097671235,48.98544195402436,-48.44986902328765,-12.198326470588654,0.11470747746574113,-0.075902286034468,-0.09029348812877452,0.014391202094306527,-11.369016514036277,-5.532815482795208,-5.836201031241069,5160.595335625013,-0.021896879287042204,-0.02189927700371186,-3.1884356003566094,5152.091399999999,8.075764720460993,5155.612300000001,8.17909859267067,5146.7689,8.970761833729457,5151.8339,8.045267752576382,5151.419,5144.87,5139.029,5143.679,5150.374,50.43473947085807,46.58339356297708,10.396589667810451
2026-03-04 15:57:00,5150.75,5153.115,5147.603,5151.456,943,360,0,62658.47295666867,27201,0.07136355436411956,-448.4202789956221,697621.6330857772,332570.0016185855,-404.7331236119933,5149.8972745165975,71.21960138981237,1127.5285554137254,5149.3335,5164.519264550511,5134.147735449488,0.589814761483657,0.5698845287947292,0.0,0.0,5150.8925,5159.4732,5142.3117999999995,0.33317332869984895,0.5328353164660328,0.0,0.0,5130.834,5167.122,5148.978,0.7047125613441132,0.568287037037038,9.617304289969736,0.3396925528658286,-3.490722296174681,-4.422635510430587,0.9319132142559061,5151.855500000001,5150.530576923076,5150.063198195457,5153.553920491631,1.1256326706143156,0.9180009262628687,0.20763174435144693,-0.012945910495802996,24.886903839387593,3.137499999999818,-2.390063157218374,-3.699795410348962,1.309732253130588,5150.0380000000005,5155.085,5152.5615,5163.089,91.28546843371325,21.907538479981273,17.566663679981904,23.180064741655915,20.065617457720172,5174.94225,5179.1425,4.0,40.0,-36.0,5139.284089260032,5159.840405418189,0.0,0.0,48.34509543397107,0.5656414153023546,0.5835545321928972,0.518806084686377,-8.066708476151442,59.83602059531025,54.15008194802182,54.14231818243621,-45.84991805197818,-10.374547058823737,0.05440255756115695,-0.06773427328071262,-0.08578164515916215,0.018047371878449528,-13.776771512347091,-7.181606688705585,-6.595164823641506,5160.456330275037,0.022620081078916776,0.022617523124246475,-3.1665367459956517,5151.9073,8.084090054491337,5154.9599,8.081837118553848,5146.3792,8.8258765104375,5151.338400000001,7.882996894835012,5150.291,5151.419,5144.87,5139.029,5143.679,52.15104390845174,47.10609381232718,10.04769040582397
2026-03-04 16:00:00,5151.572,5160.282,5151.188,5159.84,1061,360,0,63616.336383103684,28262,0.0755905819540917,886.4146180037545,4607855.230914433,543953.304040608,-403.00634500804136,5151.077012771922,69.81745502295868,1127.5285554137254,5149.3548,5164.598147487464,5134.111452512536,0.5920488325047726,0.843927080604272,0.0,0.0,5150.6901333333335,5159.567933333334,5141.812333333333,0.3447227369608751,1.0153228652744164,1.0,0.0,5130.834,5167.122,5148.978,0.7047096463424984,0.7993276014109331,9.564973860972767,0.2943881411440852,-2.452234460767613,-4.028555300497993,1.5763208397303794,5152.4695833333335,5150.069961538462,5151.567321550002,5154.0195560107695,1.1195570244100428,0.8815114843989493,0.23804554001109346,-0.011841201692753553,24.56720129796484,7.05619999999999,-2.020835859952063,-3.387114169596353,1.36627830964429,5149.612,5155.085,5152.3485,5163.089,95.64273421685662,20.3622565728377,21.553013358997177,21.671271449183717,89.6648645441718,5174.94225,5178.389,0.0,36.0,-36.0,5132.954,5159.840405418189,1.0,0.0,53.69031391751655,0.9315376070340674,0.6762159063841074,0.5994898557149747,-5.827145883399128,66.93735830373932,78.68766096932794,61.46262463135408,-21.312339030672064,-6.825867647058658,0.14301875740786504,-0.04757906783469118,-0.07814112969426795,0.030562061859576772,-15.050571173478053,-8.75539958566008,-6.295171587817974,5160.45320496732,0.1627501040482482,0.16261780958650718,-3.008940183796227,5151.4344,7.935462532077118,5154.7735999999995,7.917609280005528,5145.8958,8.359087374411255,5151.401,7.954647139291933,5151.456,5150.291,5151.419,5144.87,5139.029,62.92874923060484,50.747892035214974,9.979569662550832
2026-03-04 16:03:00,5159.763,5162.521,5153.188,5153.637,1126,360,0,62598.677538144846,27136,0.1656612805422875,-238.01289885399365,1756775.6216693823,452988.4999018249,-404.35998736904486,5151.657110423117,62.9558414579931,1127.5285554137254,5149.73155,5165.007124823018,5134.455975176983,0.5932571309670481,0.6278331599709919,0.0,0.0,5149.964033333333,5158.889133333333,5141.038933333334,0.34660824589187167,0.7057661352066804,0.0,0.0,5130.834,5167.122,5148.978,0.7046580903814387,0.628389550264539,9.541776474875453,0.2761582577852407,-2.105484909257939,-3.6439412222499823,1.5384563129920434,5152.238416666667,5149.801615384616,5151.885733619232,5153.99121852849,1.0740764945186017,0.9116849379972916,0.1623915565213101,-0.010738545123517436,24.244673958179053,9.482449999999517,-1.9129570049455802,-3.085854964992749,1.172897960047169,5147.737499999999,5148.978,5148.357749999999,5161.889,97.82136710842832,19.163263560482854,21.716572362777804,20.216883373534717,76.29214302353016,5174.34225,5178.131,60.0,32.0,28.0,5133.5005599999995,5159.840405418189,0.0,0.0,49.60074707755159,0.6515945257209643,0.7162578493524622,0.6586760959764889,-5.063172625813519,62.265137746618414,60.53324748302401,64.45699680012463,-39.46675251697599,-2.8181529411758675,-0.05379710810484933,-0.040851542425776065,-0.07068321224056957,0.02983166981479351,-15.620667862987911,-10.128453241125646,-5.492214621862265,5160.194703545188,-0.12021690595057644,-0.12028922443807488,-3.1255398349559482,5151.443399999999,7.945888722981231,5154.3135,7.223565866872135,5145.3884,7.6488765071692,5150.1902,6.272308573721348,5159.84,5151.456,5150.291,5151.419,5144.87,52.68541103567417,48.171340792507785,9.933386115225746
2026-03-04 16:06:00,5154.09,5158.614,5148.98,5151.741,1104,360,0,62127.46641088731,26032,0.11467270471631505,-503.0373418748092,-3540756.793478567,119886.50858326007,-404.76614403083533,5151.832375521791,55.22963928018116,1127.1137427016417,5149.879999999999,5165.17308560048,5134.586914399519,0.5939200758262516,0.560844490399711,0.0,0.0,5149.291633333333,5158.146133333334,5140.437133333334,0.3439113816231092,0.6383119694317176,0.0,0.0,5130.834,5167.122,5148.978,0.7046377779676511,0.5761408730158698,9.55099882738791,0.28237272341576825,-1.9610687659469477,-3.3073667309893753,1.3462979650424276,5151.615666666667,5150.036692307693,5151.863466908581,5153.824535674528,1.0323183322953915,0.9703038447671273,0.06201448752826422,-0.009735444942193956,23.975237406980863,15.865000000000691,-1.7326219762728918,-2.8011409363927933,1.0685189601199014,5147.737499999999,5148.978,5148.357749999999,5161.532999999999,98.91068355421416,18.072469311227504,20.208894593072984,21.845720813149427,37.09411622441062,5165.42775,5169.9835,56.00000000000001,28.000000000000004,28.000000000000004,5134.6613775999995,5159.840405418189,0.0,0.0,48.38753670026807,0.5685466469141492,0.7172262598897271,0.7032333385420989,-4.770871856885564,60.2456951855646,54.984195738702724,64.73503473035161,-45.015804261297276,-1.3058441176472115,-0.14484764539714687,-0.03805074760253328,-0.06415671931296232,0.02610597171042904,-16.089215686188602,-11.320605730138237,-4.768609956050366,5160.046733017106,-0.036789552698413,-0.0367963217145828,-3.1611795155296663,5150.269200000001,6.275344643759727,5153.5479,6.13997926975518,5144.693399999999,6.859638931194404,5149.633599999999,5.79975858114224,5153.637,5159.84,5151.456,5150.291,5151.419,49.794988153429934,47.398988041966454,9.912001392709623
2026-03-04 16:09:00,5151.357,5152.295,5143.459,5150.416,1248,360,0,62844.68506186064,24784,0.16039995562868867,-667.4034358926613,-4191435.8974357406,-360066.94388470787,-405.0871228999205,5151.197254734305,46.675753920092085,1127.1137427016417,5150.256899999999,5165.208893550816,5135.304906449182,0.5806309798183835,0.5053203607753051,0.0,0.0,5148.934633333333,5157.832533333332,5140.036733333333,0.34562101225352443,0.5832424879279051,0.0,0.0,5130.834,5167.122,5148.978,0.704586212000424,0.539627425044094,9.479498944649142,0.2928858616425725,-1.9312718586124902,-3.0321477565139987,1.1008758979015085,5150.33825,5149.734,5151.640779691877,5153.572051550489,0.9342475128938457,1.0596009223273322,-0.1253534094334865,-0.00887331623767999,23.681467550709915,7.050100000000384,-1.6107180804149739,-2.540408168413062,0.929690087998088,5147.737499999999,5148.978,5148.357749999999,5161.532999999999,99.45534177710708,17.694327613884838,18.91204532699616,24.453506041633577,-12.278936807662108,5165.42775,5169.192499999999,52.0,24.0,28.0,5135.7757624959995,5159.840405418189,0.0,0.0,47.512911925429144,0.5086759652398801,0.5762723792916645,0.6699188295112846,-4.765303222993332,58.330506425905405,51.10629829079885,55.541247170841906,-48.89370170920115,-1.0038382352931876,-0.29674325774887694,-0.03747443208893244,-0.05882026186815635,0.02134582977922391,-15.486053412229337,-12.153695266556458,-3.3323581456728792,5160.00592657669,-0.025719460663875537,-0.025722768684310893,-3.18608593787153,5149.6848,5.81318212323901,5153.032,5.990220938209886,5144.1341,6.690706663368175,5149.6378,5.800369505430933,5151.741,5153.637,5159.84,5151.456,5150.291,47.66303789166003,46.84782104677725,9.835144150373239
2026-03-04 16:12:00,5150.28,5153.228,5145.069,5148.083,1088,240,0,62560.51690399798,23696,0.20021949134835457,-934.6749450509362,953508.1341913512,-479841.00485499477,-405.5799576534628,5150.682901314798,47.48411471232076,1126.6031904740696,5150.94405,5164.056983988004,5137.8311160119965,0.5091468228238096,0.39090732849651016,0.0,0.0,5149.431733333334,5157.855333333333,5141.008133333334,0.3271661976008701,0.41994317552271165,0.0,0.0,5132.383,5167.122,5149.7525000000005,0.6744200609206867,0.45194162180833064,9.347449050184192,0.3068078251666484,-2.0720261692922577,-2.8401234390696506,0.7680972697773929,5149.569583333333,5149.90076923077,5151.093428970049,5153.165455139341,0.911981341519135,1.0712356434691375,-0.15925430195000245,-0.008213734074376424,23.53080748890822,-0.5700500000002648,-1.4589092507460124,-2.2776338725410747,0.8187246217950623,5147.737499999999,5148.978,5148.357749999999,5161.532999999999,99.72767088855355,17.209885726310794,18.463543427554598,22.986646696525774,-20.101448921634464,5163.53875,5167.3035,48.0,20.0,28.0,5136.845571996159,5159.840405418189,0.0,0.0,45.93839398522202,0.400895503148663,0.4927060384342308,0.5954015592052073,-5.1829391926685595,53.44255421965959,44.27827206743049,50.12292203231073,-55.72172793256951,-0.5163205882354305,-0.17885303318185558,-0.04020880344965035,-0.055097970184455156,0.014889166734804803,-15.815108050836784,-12.885977823412524,-2.9291302274242597,5159.799136274904,-0.04529731190646702,-0.045307574237973824,-3.2299400384931065,5149.686599999999,5.813383489668101,5153.320299999999,5.915441188554014,5144.8967,6.26434027826689,5150.0782,5.454551225004717,5150.416,5151.741,5153.637,5159.84,5151.456,43.80994244033771,45.86187288958614,9.715419568203698
2026-03-04 16:15:00,5148.163,5149.517,5142.576,5145.153,1257,240,0,62236.89509157913,22439,0.15772851747315497,-1327.294238614977,-1712886.3961815105,-773507.7375797834,-406.29537152693746,5149.345386492621,40.11494363451228,1126.6031904740696,5151.2090499999995,5163.609578689285,5138.808521310714,0.4814608985548835,0.2558148466189186,0.0,0.0,5150.0136,5158.3412,5141.686,0.3234010877175188,0.2081632162928408,0.0,0.0,5132.954,5167.122,5150.0380000000005,0.6633005895965448,0.35702996956217276,9.106804145165754,0.3160984090061499,-2.392423123023036,-2.7505833758603275,0.35816025283729136,5149.1345,5149.828461538462,5150.179516820811,5152.571939943834,0.8720797720797777,1.1430687830687913,-0.2709890109890136,-0.007813178841187256,23.32400063466809,-7.530049999999392,-1.249491000314123,-2.0321597803262774,0.7826687800121543,5152.5485,5148.978,5150.76325,5161.532999999999,96.48456289894726,17.049299567782942,17.501714727015468,23.660233499466376,-65.97460707971116,5163.397000000001,5167.3035,44.0,16.0,28.0,5137.872589116313,5159.840405418189,0.0,0.0,43.9677517371071,0.2855484796749361,0.3983733160211598,0.4891172445823517,-6.070862114432255,50.22487797410912,36.616040340978095,44.000203566402526,-63.383959659021905,-1.4333882352939327,-0.10137127905661897,-0.04643162969693762,-0.053364702086951654,0.006933072390014033,-14.915454304976949,-13.291873119725409,-1.62358118525154,5159.413862116547,-0.056914389297901824,-0.05693059168443426,-3.2850161271434253,5150.1366,5.458647048304078,5153.8389,5.227067553687092,5145.5113,5.608534568923934,5150.6906,4.2971773474095905,5148.083,5150.416,5151.741,5153.637,5159.84,39.17029899848572,44.62344712039474,9.51724674190342
2026-03-04 16:18:00,5145.172,5153.05,5145.172,5151.898,979,240,0,62929.57673666673,23418,0.14039448077804903,-194.3443473842815,2465999.0806947397,-508085.8485856069,-405.0119587693382,5148.585308239786,46.57200065442633,1128.0801025347503,5151.58445,5163.584635539141,5139.584264460859,0.46588328913606597,0.5130643813371528,0.0,0.0,5150.9202000000005,5158.8212,5143.019200000001,0.30678013610072385,0.5618782432603265,0.0,0.0,5132.954,5167.122,5150.0380000000005,0.6632522543622588,0.5544369000234165,8.985823730649171,0.31576035158752375,-2.0781196181333144,-2.616090624314925,0.5379710061816105,5149.819416666666,5149.539384615385,5150.443898848379,5152.522018466512,0.9102543872034047,1.1093956331442647,-0.19914124594086002,-0.007332614962720754,23.13159503655912,-12.555449999999837,-1.1400346899536669,-1.8098345033237804,0.6697998133701135,5152.5485,5148.978,5150.76325,5161.532999999999,96.84121608116737,16.36747646380929,19.135865960313197,22.240668466682354,-15.934433882308571,5163.397000000001,5167.3035,40.0,12.0,28.0,5138.858525551661,5159.840405418189,0.0,0.0,49.353885454389314,0.6813424434039814,0.45592880874252684,0.4490027210659724,-5.385277068504384,53.87065442821346,64.07143098725068,48.3219144652198,-35.928569012749314,-2.3532352941174395,0.15978835382223602,-0.04033208612569505,-0.050758178894700336,0.010426092769005288,-15.771042126836779,-13.787706921147684,-1.9833352056890945,5159.186346616488,0.13109425511739214,0.1310084016232338,-3.158228339448399,5150.7624,4.255136691652205,5154.6341,4.2660900248019935,5146.7330999999995,3.505588061263449,5151.3934,3.783454482580306,5145.153,5148.083,5150.416,5151.741,5153.637,52.64064680191821,48.01647591063332,9.401514831767457
2026-03-04 16:21:00,5152.051,5155.984,5139.745,5141.064,1194,360,0,61929.540158059724,22224,0.09136014164967898,-2014.5517263293555,-1695302.6381906543,-330931.8390724635,-407.52283844902126,5148.027681698921,47.638308352486355,1128.0801025347503,5151.2049,5164.005206962873,5138.404593037127,0.4969830248015581,0.10388059327745654,0.0,0.0,5150.5832,5159.2726999999995,5141.8937000000005,0.3374181005366343,-0.04774152713046078,0.0,1.0,5132.954,5167.122,5150.0380000000005,0.6633011239758795,0.23735659096231695,9.711141357584303,0.3206843766559964,-2.672438870791666,-2.6273602736102735,-0.04507859718139251,5149.9890000000005,5149.3456153846155,5149.00083748709,5151.673276357882,0.9270531174947859,1.011088238046228,-0.08403512055144213,-0.007215254042644381,23.160985388281187,-6.334899999999834,-1.239333424239307,-1.63944049378411,0.400107069544803,5151.133,5148.978,5150.0555,5161.201999999999,81.06483048479575,16.374662982398654,16.891533582068977,23.551772746821044,-74.28501730721841,5162.2877499999995,5167.3035,36.0,8.0,28.0,5138.858525551661,5162.521,0.0,1.0,42.31748577764003,0.16428054620183835,0.37705715642691867,0.4104530937302017,-6.870997143266096,43.045774110675744,27.429228531811074,42.70556662001332,-72.57077146818892,-2.7675441176470486,0.03959892034078528,-0.05187516225176882,-0.05098157556611403,-0.0008935866856547847,-14.97637167111817,-14.025439871141781,-0.950931799976388,5158.389320018505,-0.2102914304592196,-0.21051285336461945,-3.361878286355424,5151.450900000001,3.779420427084734,5155.0406,4.171247567142307,5146.3511,4.054349830016733,5150.3579,4.9978217132378795,5151.898,5145.153,5148.083,5150.416,5151.741,37.2026569280323,43.51930160895202,9.889906629498388
2026-03-04 16:24:00,5141.139,5153.028,5138.111,5146.71,1669,240,0,62184.751594675654,23893,0.06596784980842467,-380.5909082823689,-2051199.2210905894,81167.07851800116,-405.6899155365659,5148.205384130341,57.08750930727065,1128.0801025347503,5150.91685,5163.848833238999,5137.984866761,0.5021235487037318,0.33734706725752256,0.0,0.0,5150.2241,5159.8784,5140.5698,0.3749079578886555,0.31800337673368434,0.0,0.0,5132.954,5167.122,5150.0380000000005,0.6633382171564385,0.4025989229688621,10.23172722182591,0.3072952758468327,-2.657225306683358,-2.6333332802248908,-0.02389202645846744,5150.142333333333,5149.266307692307,5148.648400950615,5151.305626257298,1.0049834907471422,0.9792520924518213,0.025731398295320895,-0.007118307930302034,23.238101307413622,0.5021500000002561,-1.2351238275701573,-1.5111139016009747,0.27599007403081743,5150.316,5148.978,5149.647,5159.3335,48.64064366567374,16.563120638587083,15.135464126370234,22.242083480289544,-63.639883732183954,5161.011750000001,5167.3035,32.0,4.0,28.0,5138.858525551661,5162.065479999999,0.0,0.0,46.590955993894106,0.47831168700736054,0.4413115588710601,0.42476584134683515,-6.850010536543192,47.92796864133197,46.52484188453448,46.00850046786545,-53.47515811546552,-2.3921470588238662,0.035763780231573304,-0.051583530457577915,-0.05110196654440681,-0.00048156391317110553,-11.242627974166531,-13.468877491746733,2.226249517580202,5158.248130630905,0.10982162447306099,0.10976136464186936,-3.2557487312292466,5150.4337,4.994718544864467,5155.1633999999995,4.082374423428114,5145.5091,4.815680601457924,5149.9998,5.1296993586997965,5141.064,5151.898,5145.153,5148.083,5150.416,46.70544803528295,46.27280096592543,10.248984727391386
2026-03-04 16:27:00,5146.559,5150.397,5144.074,5145.809,1217,360,0,61635.62918442755,22676,0.030473605573832236,-482.8660642420027,865580.7723910202,287098.1153125405,-405.90296756397754,5148.776332127538,64.83355081189089,1127.8826171173896,5150.38675,5163.24338470484,5137.53011529516,0.4992492924862376,0.3219693525913066,0.0,0.0,5149.827633333333,5159.563033333334,5140.092233333334,0.378086440679514,0.2936071792975342,0.0,0.0,5132.954,5167.122,5150.0380000000005,0.6634064907844168,0.37622922032311684,9.840854499643351,0.283913791880627,-2.6868987216221285,-2.6440463685043385,-0.04285235311779001,5149.6748333333335,5149.379038461539,5148.211570035136,5150.898468756758,1.059268414016105,0.9527018623884659,0.10656655162763917,-0.007059463245061889,23.23640191878459,-0.09574999999949796,-1.2774038187794876,-1.4285103414706888,0.15110652269120117,5150.316,5148.978,5149.647,5159.0645,24.32032183283687,16.738117033619197,14.44972554926889,21.23436712945962,-48.51174995710766,5159.55975,5165.986,28.000000000000004,0.0,28.000000000000004,5138.858525551661,5161.107300799999,0.0,0.0,46.00520628341975,0.3242571206056898,0.3222831179382962,0.3802172777454249,-7.0025557596785335,48.620614763121274,43.477525619780394,39.14386534537536,-56.522474380219606,-2.111658823529069,-0.10890203262440257,-0.05216369023617446,-0.051314311282760344,-0.0008493789534141163,-10.941487160524918,-12.96339942550237,2.021912264977452,5158.016151398382,-0.017506329286087752,-0.017507861822707582,-3.2726850984217126,5150.0146,5.1389766207939935,5154.8916,4.317611253118385,5145.156199999999,4.774314698901067,5149.435100000001,5.26073257357229,5146.71,5141.064,5151.898,5145.153,5148.083,45.425649050312295,45.897870549527404,9.968557246863453
2026-03-04 16:30:00,5146.204,5150.953,5143.663,5146.674,1133,360,0,61438.55867688298,23809,0.020867803419842023,-273.8787693503234,46648.278905706495,368446.8683021286,-405.7125125742957,5149.373497149787,64.04226428273671,1128.0722118854437,5149.759749999999,5162.043616408164,5137.475883591835,0.4770656109992166,0.3743982595761421,0.0,0.0,5148.8269666666665,5158.381966666667,5139.271966666666,0.3711524998551725,0.3873382173382272,0.0,0.0,5132.954,5167.122,5150.0380000000005,0.6634872626825082,0.40154530554905243,9.585769049679104,0.2712808753771087,-2.61052434618432,-2.637341964040335,0.026817617856014664,5149.373416666666,5149.853423076924,5147.975020798962,5150.585545145146,1.0863503449167222,0.952551737507878,0.1337986074088442,-0.006982126687365731,23.239540532695344,1.6962500000008731,-1.3189369176248356,-1.3625081095461615,0.04357119192132597,5148.362499999999,5149.7525000000005,5149.0575,5157.9395,22.280110015920133,16.79961852287087,14.086355830199803,20.103470509779815,-39.26203220650352,5152.36075,5163.501,24.0,0.0,24.0,5138.858525551661,5160.187448768,0.0,0.0,46.69804098485669,0.3851772974443472,0.3959153683524659,0.38650334838727396,-6.936625224194444,44.254162329076166,35.07988529291337,41.69408426574279,-64.92011470708664,-1.7310941176474444,-0.07022904142698323,-0.050684030452517306,-0.05118825511671174,0.0005042246641944331,-11.113812153199554,-12.593481971041808,1.4796698178422538,5157.2237167782205,0.016809796088423923,0.016808383400501725,-3.2564254340249454,5149.4778,5.237634767096338,5153.9587,4.021180535576779,5144.4037,4.286039354011212,5148.1185,3.8167050725256613,5145.809,5146.71,5141.064,5151.898,5145.153,47.05072020756916,46.336186257185986,9.777231729230412
2026-03-04 16:33:00,5146.599,5155.025,5144.158,5152.411,957,360,0,61935.155989848885,24766,0.004144760418899208,549.5766262711622,2592977.481713521,97034.28531401594,-404.6457442108827,5149.469786709999,63.64164982961898,1129.3296745262846,5149.09305,5159.063787193085,5139.122312806916,0.3872812977456082,0.6663843874202667,0.0,0.0,5148.235233333333,5157.943633333333,5138.526833333332,0.3771544834292481,0.715059467402816,0.0,0.0,5132.954,5166.27,5149.612,0.6470265671349774,0.5840136871172985,9.71389214471112,0.2637809771563427,-2.0632848857012505,-2.5225305483725182,0.45924566267126776,5149.4529999999995,5150.336423076923,5148.657479137582,5150.720764023284,1.004544338972864,0.9752594785885704,0.029284860384293676,-0.006664665637576242,23.324188444891526,10.746949999999742,-1.266253095384169,-1.3106893450029702,0.044436249618801105,5147.047500000001,5150.0380000000005,5148.5427500000005,5157.9395,41.91537767990214,16.137065210434308,15.928217875171002,18.520062443817846,25.295522266757935,5152.36075,5163.501,20.0,40.0,-20.0,5138.858525551661,5159.304390817279,0.0,0.0,51.17302029854247,0.7786572004770125,0.4960305395090165,0.4047430085999261,-5.603665421708494,47.69650192703167,58.58254813601093,45.713319682901606,-41.41745186398907,-1.5272588235302464,0.01853844815912098,-0.04005817787896536,-0.048962239669162466,0.008904061790197107,-12.273083166545476,-12.529402210142543,0.2563190435970668,5157.190287435001,0.11147004842351205,0.1114079666958645,-3.1485853246096207,5148.1614,3.83070086974411,5153.2091,2.7433565996822367,5143.5007,2.982794217528451,5147.9959,3.6351149285788833,5146.674,5145.809,5146.71,5141.064,5151.898,56.96611275647869,49.20218345897531,9.855072319999616
2026-03-04 16:36:00,5152.712,5156.143,5148.986,5153.048,828,360,0,62047.02912104906,25594,0.04863094179624927,546.4136796609627,2569777.898550742,240368.79898140015,-404.5433773771811,5149.634394182907,62.48335727815761,1129.4692951820655,5148.8801,5158.307121817284,5139.453078182717,0.3661775622735233,0.7210613320294929,0.0,0.0,5148.196633333333,5157.657333333334,5138.7359333333325,0.3675345241766715,0.7563957564803072,0.0,0.0,5132.954,5162.521,5147.737499999999,0.5742413772657089,0.6796090235735802,9.458202930240024,0.2538213809679827,-1.5602079877644428,-2.3300660362509036,0.7698580484864608,5148.887,5150.669423076923,5149.332943885646,5150.893151873411,1.0190017082816605,0.9659747735941844,0.0530269346874761,-0.00616277644230925,23.416664488965637,4.756899999999405,-1.2014359650178081,-1.265213554403285,0.06377758938547684,5147.127,5150.0380000000005,5148.5825,5157.9395,62.06069829811334,15.332086429757577,15.911967357292392,17.540205816515776,77.85205853730957,5152.36075,5163.501,16.0,36.0,-20.0,5138.858525551661,5158.456655184588,0.0,0.0,51.65831871878222,0.8213289452946582,0.6617211477386727,0.517889018533385,-4.36809889618996,48.92487816645754,61.192134371159305,51.61818926669457,-38.807865628840695,-0.6862294117645433,-0.13163198858880065,-0.03029004760459816,-0.0452278012562496,0.014937753651651443,-13.988340445592682,-12.821189857232572,-1.1671505883601103,5157.160181275732,0.012363144166860351,0.012362379993113848,-3.1366114445856463,5148.0235999999995,3.612296843669929,5152.9619999999995,2.273477268100799,5143.501300000001,2.9840192153294387,5148.1266000000005,3.804290858079278,5152.411,5146.674,5145.809,5146.71,5141.064,57.98529659749411,49.51651462308344,9.662352868571082
2026-03-04 16:39:00,5153.388,5156.614,5150.141,5155.045,802,360,0,62460.23319952902,26396,0.1138608945663499,697.1537254237165,656178.179550833,237408.55230033273,-404.2325721993524,5149.788874311008,62.146763982376214,1129.9070070338626,5149.11365,5158.90167374811,5139.325626251891,0.38018285916487704,0.8029901721042236,0.0,0.0,5148.717633333333,5157.942033333334,5139.493233333333,0.35831834864203044,0.8429690097278155,0.0,0.0,5132.954,5162.521,5147.737499999999,0.5742153312153055,0.7471505394527799,9.159682637216017,0.24408378370021003,-0.9889744296915524,-2.0618477149390335,1.0728732852474812,5149.004333333333,5150.915192307692,5150.211721749392,5151.200696179084,1.0195029420873352,0.972762465159499,0.046740476927836117,-0.005471126875286473,23.473051206580326,2.627349999999751,-1.0466475291760167,-1.2194066964510633,0.1727591672750466,5147.362499999999,5150.0380000000005,5148.70025,5157.9395,77.29720200032904,14.50157486570379,15.488764400361287,16.68061565411505,97.65480845530199,5152.36075,5163.501,12.0,32.0,-20.0,5138.858525551661,5157.642828977205,0.0,0.0,53.22781395237911,0.959332897723498,0.8531063478317229,0.6702860116931374,-2.891072151900422,48.08691056477091,69.3732077017628,63.04929673631106,-30.62679229823721,0.6563852941180812,0.027320511708534317,-0.019198910856358727,-0.04002202317627143,0.020823112319912705,-15.49439906334291,-13.35583169845464,-2.138567364888269,5157.120666301794,0.03875376282154175,0.03874625549045163,-3.0990732367239704,5148.2267,3.8685474173294963,5153.3939,2.5286168572564445,5144.1695,3.647803760821597,5148.5895,4.355504850133132,5153.048,5152.411,5146.674,5145.809,5146.71,61.33456728660679,50.52428686060197,9.434541949387429
2026-03-04 16:42:00,5155.523,5159.092,5146.26,5146.84,1818,360,0,60806.57858606268,24578,0.04516451529217411,-1533.395378208224,-495140.1540151457,-127091.11805178002,-407.12618224543337,5149.420514839627,52.81462223855751,1129.9070070338626,5149.271699999999,5158.802298219606,5139.7411017803925,0.3701726680923391,0.37242668592426054,0.0,0.0,5148.911366666666,5158.6030666666675,5139.219666666666,0.37645627628175843,0.39313708293352045,0.0,0.0,5132.954,5162.521,5147.737499999999,0.5741977064445835,0.4696452125680799,9.526914373494359,0.24587204821895006,-1.18468632089116,-1.8864154361294587,0.7017291152382987,5148.595916666667,5150.698615384615,5149.692995326409,5150.8776816473,0.9627759635209018,1.0088112687926167,-0.046035305271714955,-0.004982371575775757,23.63890950668879,1.1443000000008396,-0.9656144914817002,-1.1878648621363497,0.22225037065464948,5148.6015,5150.0380000000005,5149.319750000001,5157.9395,88.64860100016452,14.346365366410522,14.021756050347031,17.965329242550446,31.331628543336606,5152.36075,5163.501,8.0,28.000000000000004,-20.000000000000004,5138.111,5157.642828977205,1.0,0.0,46.54180873186935,0.3871856910784764,0.7226158446988776,0.7458144467564244,-3.4384315862784036,46.16997405214782,35.75993445309431,55.44175884200552,-64.24006554690568,1.7575147058814764,-0.09513288808579158,-0.022999698189538176,-0.03661755817892478,0.013617859989386603,-9.637320969505465,-12.612129552664806,2.9748085831593407,5157.052652614508,-0.15916446898135428,-0.15929127018861067,-3.2533050822447507,5148.750999999999,4.484070323331945,5153.9803,3.1010267134417258,5144.2886,3.699511865656411,5148.465200000001,4.3891723542244705,5155.045,5153.048,5152.411,5146.674,5145.809,44.37726421941873,46.51815397822452,9.677217524431143
2026-03-04 16:45:00,5146.939,5152.549,5142.609,5147.506,973,240,0,60792.28703676693,25551,0.06547131667417898,-1221.764895607026,-5207007.194244142,-624504.1763313174,-407.0002762526301,5148.822422429868,53.31756524585476,1130.0532167599633,5149.69555,5158.047475872134,5141.343624127867,0.3243658111840614,0.36891945441556395,0.0,0.0,5149.091966666666,5159.083566666666,5139.100366666667,0.38809172819913845,0.4206350000667507,0.0,0.0,5132.954,5162.521,5147.737499999999,0.5741504466220338,0.4921703250245404,9.568222936144883,0.24094927697257623,-1.271392944242507,-1.7634109377520684,0.49201799350956144,5148.353416666667,5150.356115384615,5149.356534506961,5150.6279274512035,0.9206172053481215,1.0745515149245377,-0.15393430957641618,-0.004615586086358908,23.848616701246208,-1.6125500000007378,-0.8048168055371032,-1.1506184305345095,0.3458016249974063,5148.6015,5150.0380000000005,5149.319750000001,5157.9395,94.32430050008227,14.723144687792328,12.994996621345805,19.339422122704583,-45.348434978366996,5152.32175,5163.501,4.0,24.0,-20.0,5138.5306199999995,5157.642828977205,0.0,0.0,47.12241275228307,0.44040169073630536,0.5956400931794267,0.723787428570009,-3.7304069049573583,45.755482654798705,44.77860921786636,49.97058379090786,-55.22139078213364,1.9994794117637866,-0.056500290461971504,-0.024684231945126308,-0.03423089293216509,0.009546660987038779,-10.540725378870587,-12.197848717905963,1.6571233390353761,5156.9608453083165,0.012939978705373001,0.012939141562462453,-3.2407860805242383,5148.628600000001,4.518477649007755,5154.2835000000005,2.7437923977461325,5144.291899999999,3.6978288058624194,5148.700500000001,4.252832265362865,5146.84,5155.045,5153.048,5152.411,5146.674,45.79639392279802,46.87715150405199,9.695987701257462
2026-03-04 16:48:00,5147.202,5150.54,5144.423,5146.013,876,360,0,60371.686742505066,24675,-0.014936877031523313,-1234.0653390917857,-68083.04794542352,-376456.05165037856,-407.25435424690545,5148.427212274248,54.079644113635844,1129.7254523139145,5149.752699999999,5157.986572091769,5141.5188279082295,0.3197773785047825,0.2729075726269002,0.0,0.0,5148.787166666666,5158.602666666667,5138.971666666666,0.3812742567238307,0.35868439373100997,0.0,0.0,5138.111,5162.521,5150.316,0.47400334388872417,0.32371978697255593,9.223100642530413,0.23452041563645165,-1.4439363905230493,-1.6995160283062647,0.25557963778321535,5148.180916666667,5149.848384615384,5148.8421445828135,5150.2860809733365,0.964796750469281,1.0619672585161728,-0.09717050804689176,-0.00439387053374743,23.97996414521284,-4.5996999999988475,-0.6873150634624413,-1.0892830571148577,0.4019679936524164,5148.6015,5150.0380000000005,5149.319750000001,5157.9395,97.16215025004112,15.073011200504004,12.39354774687361,18.444333496860928,-71.5433800571032,5152.2145,5163.501,0.0,20.0,-20.0,5138.941847599999,5157.642828977205,0.0,0.0,45.91842242138662,0.33004842623193686,0.3858786026822396,0.5680448468535145,-4.302791309084248,45.57261890247894,37.662647156952154,39.40039694263765,-62.337352843047846,1.5322294117640922,-0.04020914192719327,-0.028036042422135983,-0.03299192283015927,0.004955880408023285,-11.854474119822758,-12.129173798289322,0.27469967846656473,5156.67938870938,-0.029004337246041345,-0.0290085443173993,-3.2688504492460635,5148.8315999999995,4.389694704409556,5154.032499999999,2.9742941365665274,5144.217,3.6855868219198684,5148.112,4.167527484356377,5147.506,5146.84,5155.045,5153.048,5152.411,42.93168780623965,46.14800817844687,9.440345722596229
2026-03-04 16:51:00,5145.934,5151.447,5144.298,5149.108,667,240,0,60602.230454912424,25342,-0.049920920736375655,-762.8610049357922,419079.3103449295,-47133.53680890218,-406.8531961075848,5148.397139862854,60.42741732219537,1130.4049104254489,5149.6371500000005,5157.839043616332,5141.435256383669,0.31854258377529726,0.4677422053520252,0.0,0.0,5149.055833333334,5157.962333333334,5140.149333333333,0.34594691874742106,0.5029285727652182,0.0,0.0,5138.111,5162.521,5150.316,0.47401397980049625,0.450512085210994,9.015690578277406,0.22283960132980177,-1.3157702998250898,-1.6227668826100299,0.30699658278494013,5148.5105,5149.2085,5148.883045416227,5150.198815716052,1.0063912206452064,1.0064613681888732,-7.014754366685416e-05,-0.004152964721908461,24.05192168007757,2.260849999999664,-0.46067572982569743,-1.0032332684765841,0.5425575386508867,5150.8505000000005,5149.612,5150.231250000001,5157.9395,98.58107512502056,15.197907297417705,12.4097059873784,17.429049040362855,-37.942743781339196,5153.45875,5163.501,0.0,16.0,-16.0,5139.344850647999,5157.642828977205,0.0,0.0,48.83678238233194,0.5975344187891781,0.4559948452524735,0.47917118037137985,-4.015981734780916,47.04300812393309,52.41408893761222,44.95178177081029,-47.58591106238778,0.5013882352950532,0.07686846241501326,-0.025547951582178933,-0.0315031285805632,0.005955176998384267,-14.353560199590474,-12.574051078549553,-1.7795091210409204,5156.2783118485,0.060143649073562955,0.06012557002943453,-3.210672806115422,5148.2199,4.316821836093153,5153.5788,2.989534553093389,5144.6723,3.336444349857056,5148.9164,3.352638867714854,5146.013,5147.506,5146.84,5155.045,5153.048,50.43077730780128,47.91154020683966,9.276678170982237
2026-03-04 16:54:00,5149.396,5150.048,5145.304,5146.245,653,240,0,60208.28315305741,24689,-0.09608843057495796,-920.9578613735625,-142755.89586523853,-125438.11038437288,-407.21627627603345,5148.316367458786,54.93520549587365,1129.776384230514,5149.43485,5157.760904893741,5141.108795106258,0.3233774243688686,0.30844169052995896,0.0,0.0,5149.180766666666,5157.069966666667,5141.291566666667,0.3064254434830092,0.31393761936147374,0.0,0.0,5138.111,5162.521,5150.316,0.47403260184949914,0.333224088488327,8.588521520449634,0.20830022001152726,-1.4287482025556528,-1.5839631465991546,0.15521494404350178,5148.0394166666665,5148.783038461538,5148.47719227527,5149.905940477825,1.0017295773745685,1.0253110837083497,-0.0235815063337812,-0.004009988568584361,24.065220037074177,-8.370849999999336,-0.3380397335757963,-0.8988594812317297,0.5608197476559333,5150.8505000000005,5147.737499999999,5149.294,5157.9395,99.29053756251028,15.31388224455186,11.940013456419559,16.76938037743886,-59.547213464270115,5153.45875,5163.501,32.0,12.0,20.0,5139.739793635039,5157.642828977205,0.0,0.0,46.34539384561084,0.3691830349610122,0.4322552933273758,0.42470958042069623,-4.441363424816376,42.232403746648686,38.76840951336974,42.94838186931142,-61.23159048663026,-0.9232941176469467,-0.10972655126324797,-0.027743190245977364,-0.030751140913646034,0.003007950667668669,-16.471383526280786,-13.353517568095802,-3.117865958184984,5156.221726070217,-0.0556018634684019,-0.055617327036827646,-3.2644894756737486,5149.0456,3.5298853991681907,5153.2807999999995,3.1921949884263547,5145.3916,2.4120348808359195,5148.8699,3.389661420257026,5149.108,5146.013,5147.506,5146.84,5155.045,44.16721997460823,46.43456582269879,8.952915444483484
2026-03-04 16:57:00,5146.161,5150.492,5145.806,5149.692,522,240,0,60552.05011848633,25211,-0.09949097100804521,-532.3447383201878,424612.64367817645,27240.39246274761,-406.8666361014984,5148.554939413027,61.41198551718165,1130.533118353441,5149.3466499999995,5157.622415154568,5141.070884845431,0.3214297159259591,0.5208651401743707,0.0,0.0,5149.371099999999,5157.096600000001,5141.6456,0.3000560592729651,0.520768882272972,0.0,0.0,5138.111,5162.521,5150.316,0.4740407212631501,0.47443670626793116,8.19826936840473,0.19588776262043484,-1.2260072636418045,-1.5123719700076848,0.2863647063658803,5148.758416666667,5148.756807692307,5148.664085771382,5149.890093035024,1.026184243788277,0.9918943823339965,0.03428986145428059,-0.003800246772983477,23.967920391333177,-2.636649999999463,-0.18253010299438538,-0.7725920573839019,0.5900619543895165,5150.8505000000005,5147.737499999999,5149.294,5157.9395,99.64526878125514,15.31214909288764,11.844609715543148,16.120344408963796,-22.422860282152637,5153.8460000000005,5163.501,28.000000000000004,8.0,20.000000000000004,5140.126837762338,5157.642828977205,0.0,0.0,49.674208767887635,0.674289798842237,0.5470024175308091,0.4784175187035527,-3.9060100481749753,43.56899875829966,55.19755969686983,48.79335271595064,-44.80244030313017,-2.132900000000518,0.1678251817133516,-0.023806474342043138,-0.02936220759932546,0.005555733257282321,-19.21409153528136,-14.525632361532914,-4.688459173748445,5156.084195878756,0.06698087634771088,0.06695845417059587,-3.1996951829851294,5149.005800000001,3.563124652157871,5153.2903,3.182786691236494,5145.564799999999,2.3687053565969505,5149.2582,3.218129401372831,5146.245,5149.108,5146.013,5147.506,5146.84,52.460831697885084,48.443766194676655,8.648135769877564
2026-03-04 17:00:00,5149.574,5149.574,5144.757,5147.075,696,240,0,60525.89774148826,24515,-0.14852879519466602,-716.5000614173227,-680678.0890806521,-197522.26252120896,-407.2203333711604,5148.380578817089,55.66244990004084,1130.533118353441,5148.7084,5155.481053582129,5141.935746417872,0.26308165294925,0.37941211076329023,0.0,0.0,5149.374966666666,5156.853166666666,5141.896766666667,0.2904507847421493,0.34622190723258184,0.0,0.0,5138.111,5162.521,5150.316,0.47409948483390224,0.36722654649733694,7.871942431564298,0.19592636494585816,-1.261956587698478,-1.4622888935458436,0.2003323058473656,5148.788833333333,5148.887423076923,5148.419611037323,5149.681567625022,0.9955460478486463,1.0280607341918135,-0.03251468634316723,-0.003646588939393816,23.874993576191464,-2.8994000000002416,-0.16266669593622854,-0.6499713463341306,0.48730465039790205,5150.8505000000005,5147.737499999999,5149.294,5157.9395,99.82263439062757,15.505906302268567,11.346545912516456,16.33631181800326,-55.02607880987012,5154.931500000001,5163.501,24.0,4.0,20.0,5140.506141007091,5157.642828977205,0.0,0.0,47.27608672210444,0.4544868738178898,0.4993199025403798,0.49285920446618814,-4.0971121587674,40.8361659471172,42.72436966779487,45.56344629267819,-57.27563033220513,-2.3861882352957764,0.00709190920024213,-0.024505526625804144,-0.028390871404621196,0.0038853447788170514,-19.942775216301886,-15.60906093248671,-4.333714283815176,5156.037015167266,-0.05081857322729588,-0.050831490240632604,-3.248887716772808,5149.3428,3.4253920064622734,5153.1524,3.3221300127945073,5145.6742,2.2952341830979073,5149.2983,3.184675181340664,5149.692,5146.245,5149.108,5146.013,5147.506,46.36101715218649,47.03728916597566,8.38291178631491
2026-03-04 17:03:00,5146.617,5151.72,5146.617,5149.217,651,240,0,60538.272227084824,25166,-0.10133805385894248,-414.936909786293,1570093.548387596,35720.32223438034,-406.94941406262114,5148.666291066211,62.74074475648826,1131.0035995373198,5148.4874,5154.880129287519,5142.094670712481,0.2483342694989874,0.5570648284312735,0.0,0.0,5149.2402999999995,5156.1421,5142.3385,0.26807061228042106,0.49831203454169276,0.0,0.0,5138.111,5159.092,5148.6015,0.40751774977636673,0.5293360659644388,7.595048188407874,0.1727482290396345,-1.10486894600308,-1.390804904037291,0.2859359580342109,5149.072833333334,5149.279269230769,5148.542286262351,5149.647155208354,1.0622299208535637,1.038200363023225,0.024029557830338666,-0.0034487685616076563,23.727024466509988,-1.8134000000000015,-0.27231109047892404,-0.5467352491631435,0.2744241586842195,5150.8505000000005,5147.737499999999,5149.294,5157.9395,99.91131719531379,15.125960956149186,12.720120634152076,15.605565186533232,15.559068057427503,5154.85775,5163.501,20.0,0.0,20.0,5140.877858186949,5157.642828977205,0.0,0.0,49.42812411875945,0.4801633189973982,0.5363133305525084,0.5275452168745657,-3.6806103206711556,49.20748636000199,52.93360659644388,50.28517865370291,-47.06639340355612,-2.085655882354331,0.06622865325936984,-0.02145523591622419,-0.027003744306941798,0.005548508390717608,-20.79808579971999,-16.646865905933367,-4.151219893786621,5155.912124050369,0.04161586920725657,0.04160721220625163,-3.2086239004284423,5149.3446,3.4237943276335496,5152.8219,3.2792574853520247,5145.9201,2.245940557672414,5148.9789,2.9921554641691546,5147.075,5149.692,5146.245,5149.108,5146.013,51.72143168555993,48.326626627737255,8.148632373006707
2026-03-04 17:06:00,5149.167,5153.024,5146.996,5147.482,682,240,0,59966.2430300045,24484,-0.10854964243509845,-524.6987798167906,743777.419354866,235361.51083762717,-407.17921016560143,5149.057133306613,54.32885926535542,1131.0035995373198,5148.27445,5154.501052618883,5142.047847381117,0.24189085797019544,0.43636578014495836,0.0,0.0,5148.884466666666,5155.673366666667,5142.095566666667,0.26370372238688333,0.39670884335703177,0.0,0.0,5138.111,5159.092,5148.6015,0.4075346060853412,0.44664220008580136,7.438343369567112,0.1635671023744738,-1.1076080421562438,-1.3341655316610816,0.2265574895048379,5149.140166666667,5149.37973076923,5148.379165298912,5149.486773341068,1.0879832202641375,0.9988559271004728,0.08912729316366474,-0.003288913173973154,23.625137115474054,4.13655000000017,-0.2288026639306115,-0.45586359746920974,0.22706093353859824,5150.8505000000005,5150.316,5150.58325,5157.656,99.95565859765689,14.445364968927334,13.19996170993694,14.765352955519283,24.453873039122442,5153.847,5163.089,16.0,44.0,-28.0,5141.24214102321,5157.642828977205,0.0,0.0,47.72875780737871,0.24767251532717918,0.3941075693808225,0.4765802674912368,-3.776418178339997,44.309385888871695,29.563792998846143,41.74058975436167,-70.43620700115386,-1.6580676470584876,0.01569945949558866,-0.021509095778055765,-0.025904814601164596,0.004395718823108831,-21.07839224176982,-17.53317117310066,-3.5452210686691608,5155.629456427043,-0.033694443252241246,-0.033700121105262326,-3.241237215721382,5148.990100000001,3.213457205104286,5152.51,3.069927433038198,5145.7211,2.0210021963086016,5148.4223,2.649151815955236,5149.217,5147.075,5149.692,5146.245,5149.108,47.25845926553491,47.34634212017991,7.997158632077675
2026-03-04 17:09:00,5147.403,5149.688,5142.703,5148.893,774,240,0,60564.05691690498,25258,-0.11734040671720855,-293.7255255572427,-3442413.7596897185,-72352.38431099702,-406.9670454606058,5149.163238863031,46.21803138685803,1131.0035995373198,5148.1983,5154.355138346381,5142.041461653619,0.2391841956196962,0.5564169433170488,0.0,0.0,5148.2006,5155.0407,5141.3605,0.2657277962323338,0.5506132951272914,0.0,0.0,5138.111,5159.092,5148.6015,0.4075406341670982,0.5138935227110373,7.393009032610368,0.1499657908550633,-0.9845733392321563,-1.2642470931752967,0.2796737539431404,5148.847000000001,5149.282576923078,5148.458216791387,5149.442790130619,0.9851554244013362,1.00589197057005,-0.020736546168713788,-0.0031014337532953495,23.628801583506856,4.849699999999757,-0.3188101898007335,-0.3839964528379911,0.06518626303725761,5147.816500000001,5150.316,5149.06625,5157.656,99.97782929882845,14.680951704752777,12.368926622874644,17.705143007622283,-51.5734835677892,5153.847,5163.089,12.0,40.0,-28.0,5141.599138202746,5157.642828977205,0.0,0.0,49.256689335812304,0.45670927604180533,0.39484837012212765,0.4417564233518194,-3.458292826194188,51.84342650941936,38.124127889340116,40.20717582821009,-61.875872110659884,-1.6784617647062987,-0.06827871456683152,-0.01911999762613504,-0.024547851206158686,0.005427853580023647,-20.29222056933525,-18.084981052347576,-2.2072395169876735,5155.364357174407,0.027411460593751436,0.027407704339310612,-3.2147142255897654,5148.391600000001,2.8388594028271,5151.8174,2.811563629745627,5144.9773000000005,1.5202732246123052,5147.8071,1.3224027330667025,5147.482,5149.217,5147.075,5149.692,5146.245,51.249677562085324,48.24284743260474,7.9248615869292465
2026-03-04 17:12:00,5148.818,5149.098,5146.321,5147.002,472,240,0,60323.552775745615,24786,-0.11886100575198551,-379.2721647633254,890758.0508472769,-12058.82917231342,-407.1403937900428,5149.299018321461,43.09316830943303,1130.5882232988304,5148.14425,5154.323128598376,5141.965371401625,0.24004294745141908,0.40756817909481097,0.0,0.0,5147.8749,5153.7095,5142.0403,0.2266799451556267,0.42519624310155196,0.0,0.0,5138.111,5159.092,5148.6015,0.4075449129072046,0.42376435822890374,6.931408129349336,0.13992116272973215,-1.027807422818114,-1.2169591591038602,0.18915173628574622,5148.343166666667,5149.156076923076,5148.234183438866,5149.261990861684,1.026515507396156,1.0181328489555612,0.008382658440594826,-0.002969154723374681,23.603560219023898,6.900749999999789,-0.29468953042199164,-0.3273156444918677,0.03262611406987603,5147.8635,5150.316,5149.08975,5155.7685,99.98891464941423,14.899710816590687,12.044272141813503,17.240425721271606,-34.37656949651255,5152.90325,5163.089,8.0,36.0,-28.0,5141.948995438691,5157.642828977205,0.0,0.0,47.262761821404084,0.18391946775834067,0.29610041970910844,0.3616854530706861,-3.702682131122091,48.488912591315675,26.651701753322968,31.446540880503118,-73.34829824667703,-1.4318323529414556,-0.11732861793640127,-0.01996028604957658,-0.023630338174842266,0.0036700521252656867,-22.36655411570544,-18.94129566501915,-3.4252584506862895,5155.324448150596,-0.036726340982418115,-0.03673308675473663,-3.250259919664089,5147.721100000001,1.3888985596508914,5150.817999999999,1.3178828980527983,5144.983399999999,1.526103039962988,5147.8233,1.3101747167543265,5148.893,5147.482,5149.217,5147.075,5149.692,45.82731685547118,47.11401811844824,7.557157187862875
2026-03-04 17:15:00,5147.106,5149.382,5146.072,5147.586,474,240,0,60283.16969417472,25260,-0.10831764691491991,-285.5452840828617,12220.464134968408,-196398.61614221003,-407.086611802004,5149.120221467058,40.56667409328136,1130.5882232988304,5148.2659,5154.298491411945,5142.2333085880555,0.23435430605652477,0.4436477664761241,0.0,0.0,5147.887433333333,5153.059033333333,5142.715833333333,0.20092125428047436,0.47085685925703674,0.0,0.0,5138.111,5159.092,5148.6015,0.40753528289981616,0.45159906582147985,6.569267316414352,0.13997389989688314,-1.0033804806389526,-1.1742434234108787,0.17086294277192615,5147.721583333333,5149.007230769231,5148.134462909809,5149.137843390448,1.020354503830629,1.0626161657373367,-0.04226166190670777,-0.0028515983126463184,23.507665253682926,-1.4259000000001834,-0.17280551372085798,-0.27014791674280286,0.09734240302194488,5147.8635,5150.316,5149.08975,5155.085,99.99445732470711,15.020635358384167,11.931360303814714,16.67849466334255,-31.6436155869233,5152.5615,5163.089,4.0,32.0,-28.0,5142.2918555299175,5157.642828977205,0.0,0.0,47.9633447065411,0.2797664178316103,0.3067983872105855,0.33258239234727377,-3.7332235203205477,49.37227336160179,30.194746102045038,31.656858581569413,-69.80525389795496,-0.8793852941180376,-0.144693208303707,-0.019486378325002794,-0.022801546204874373,0.003315167879871579,-23.979397242764442,-19.94891598056821,-4.030481262196233,5155.289937943923,0.01134641097866318,0.011345767322090694,-3.2392822965337853,5147.7378,1.3794214399526004,5150.5013,1.2335172879376821,5145.3297,1.3042218666618695,5147.8313,1.3082648430395927,5147.002,5148.893,5147.482,5149.217,5147.075,47.81660504835037,47.51227538553877,7.253788817301205
2026-03-04 17:18:00,5147.61,5148.138,5142.83,5144.474,620,360,0,60047.223951898966,24640,-0.16304744794477669,-520.3873863567458,-1920297.4193547831,-517118.2817068904,-407.46143604000605,5148.61006235955,33.60182827380106,1130.5882232988304,5147.8947,5153.901219160332,5141.888180839667,0.23335827596988623,0.21525105400560562,0.0,0.0,5147.702966666666,5152.7936666666665,5142.612266666666,0.19778530474521996,0.1828563196941496,0.0,0.0,5138.111,5159.092,5148.6015,0.40756466910637795,0.3032743911157883,6.443140584772917,0.14614592395259524,-1.2210587398358257,-1.1836064866958682,-0.03745225313995748,5147.524416666666,5148.416230769231,5147.571314769838,5148.792373509674,0.9273733316355428,1.0912984592589132,-0.16392512762337041,-0.00286140943462843,23.41214207102282,-0.3886999999995169,-0.25023600625803244,-0.24676572523528448,-0.003470281022747962,5147.8635,5150.316,5149.08975,5155.085,49.99722866235356,15.772042080786708,11.295546569853949,19.044492513744572,-119.64887615134907,5152.3485,5163.089,0.0,28.000000000000004,-28.000000000000004,5142.627858419319,5157.642828977205,0.0,0.0,44.565872015408814,0.0,0.15456196186331703,0.2524869229276702,-4.650654432597815,44.445456855122,11.3146878602188,22.720378571862312,-88.6853121397812,-1.1569911764709104,-0.04596995437977449,-0.02371543949059051,-0.022984324862017604,-0.000731114628572907,-23.642595832734788,-20.687651951001527,-2.9549438817332607,5155.170716978421,-0.06045552225839579,-0.06047380397777857,-3.297779493762387,5147.7786,1.3677977588086974,5150.2611,1.4414812172335234,5145.1704,1.5085527426897307,5147.6774,1.6032054140167933,5147.586,5147.002,5148.893,5147.482,5149.217,38.92934337144241,45.591302743986205,7.114803901779689
2026-03-04 17:21:00,5144.396,5144.438,5121.528,5124.554,1533,360,0,58919.18754858162,23107,-0.1670840100726041,-4808.52633116294,-18682185.909979936,-1898430.0023876596,-413.3973898420858,5145.759061665644,24.42721537841946,1130.5882232988304,5147.0692,5158.60082756177,5135.53757243823,0.448085196203296,-0.4762368702681424,0.0,1.0,5145.891866666667,5152.558666666667,5139.225066666667,0.25911154655950797,-1.1003079938401368,0.0,1.0,5121.528,5159.092,5140.3099999999995,0.7298133858390595,0.08055585134703143,8.093426526295616,0.19432506183528345,-2.9667490142519455,-1.5402349922070837,-1.4265140220448618,5145.61175,5147.2976538461535,5144.030189420631,5146.996938434883,0.7203286019832791,1.1168773089636308,-0.3965487069803517,-0.003706026978156346,23.74232513506367,-1.0561999999999898,-0.6580359289692115,-0.2823208580567751,-0.3757150709124364,5137.276,5140.3099999999995,5138.793,5144.325000000001,24.99861433117678,18.76487338893233,9.050301506634108,33.7120929897811,-486.307662396369,5148.357749999999,5161.889,48.0,100.0,-52.0,5142.627858419319,5159.092,0.0,1.0,29.944276465031948,0.0,0.09325547261053681,0.1848719405614797,-10.894728379656202,33.39640361250279,8.055585134703144,16.52167303232237,-91.94441486529686,-3.9662147058825212,-0.4458858328674163,-0.05764038816689261,-0.029915537522992607,-0.027724850643900005,-14.027434026049773,-19.35560836601118,5.328174339961405,5149.331011754132,-0.3872115983091784,-0.38796320324685496,-3.6722217073850594,5147.6248,1.654647514695132,5149.560200000001,2.2679001446915654,5142.8934,7.650971531605795,5145.222,7.419849713929753,5144.474,5147.586,5147.002,5148.893,5147.482,16.302150840928775,35.84953234237919,8.245603623081134
2026-03-04 17:24:00,5124.64,5139.317,5120.04,5138.428,1884,240,0,60629.41818612893,24991,-0.08530788770001785,-387.50599813971803,-3381148.9649683544,-2104573.488884317,-408.2967282040192,5142.8106021318,40.683499647465624,1130.5882232988304,5146.6551,5158.78773291884,5134.522467081159,0.4714764320943325,0.16095158177808294,0.0,0.0,5144.431466666667,5152.551566666667,5136.311366666667,0.3156850296330805,0.13033295977469858,0.0,0.0,5120.04,5159.092,5139.566,0.7587840887181206,0.47085936699785086,9.211783873666059,0.19841899541239755,-3.1938881293717714,-1.8709656196400213,-1.32292250973175,5144.979666666667,5146.785615384616,5143.16831412515,5146.362202254521,0.7587118613055154,1.179506884406012,-0.42079502310049655,-0.004540279373872387,24.20228806954665,2.452900000000227,-0.8698131483192352,-0.3586856408706473,-0.5111275074485879,5136.532,5139.566,5138.049,5143.581,12.49930716558839,21.638992393737034,7.670821210391142,29.7501366179388,-291.07302812323593,5148.357749999999,5161.532999999999,44.0,100.0,-56.0,5142.627858419319,5158.340719999999,0.0,0.0,43.77944684143463,0.7012274631271894,0.23374248770906317,0.16051997406097226,-11.230340434424175,47.59493119199534,55.74824157167023,25.039504855530765,-44.25175842832977,-6.85151176470481,-0.147395663399996,-0.0620610832244297,-0.03634464666328002,-0.025716436561149678,-4.023618546239903,-16.289210402056923,12.265591855817021,5149.061248446336,0.27073575573601794,0.27036992662683446,-3.411427968840841,5145.1492,7.36748602969924,5148.4871,3.9364408754959377,5140.367,10.432194921899944,5144.4403,7.706338560602848,5124.554,5144.474,5147.586,5147.002,5148.893,43.15141546030801,44.51916215400657,9.03356050714677
2026-03-04 17:27:00,5138.342,5139.563,5132.887,5133.693,983,360,0,59883.77528618898,24008,-0.09733603168344084,-997.0772841197122,4446025.839267753,-1415071.1293477532,-409.2025509575928,5141.772970575433,49.20314717711064,1129.5463997611025,5146.049300000001,5159.435592885758,5132.663007114244,0.5202551357507216,0.03847192402508108,0.0,0.0,5143.103233333333,5151.422333333333,5134.784133333333,0.32350507553815566,-0.06558001065814903,0.0,1.0,5120.04,5159.092,5139.566,0.758873413824459,0.34961077537643037,8.958205486299493,0.21151072990725014,-3.7131693377486954,-2.2394063632617565,-1.473762974486939,5143.695083333333,5146.1424230769235,5141.710573490512,5145.42374282826,0.9068662121254891,1.1210097980969558,-0.21414358597146665,-0.005502517797708285,24.4795784146093,0.19569999999930587,-1.1830018364671393,-0.4720562120407485,-0.7109456244263908,5136.532,5139.566,5138.049,5143.581,6.249653582794195,24.244594983827344,7.4564153434857365,28.14987674429048,-173.7598301268882,5148.357749999999,5161.532999999999,40.0,96.0,-56.0,5142.627858419319,5156.808691199999,0.0,0.0,40.81678134043912,0.5510665068948818,0.4174313233406905,0.24814309455343006,-12.594443726037916,47.0188154167878,41.392796507397804,35.06554107125711,-58.607203492602196,-9.026191176470093,-0.2993722407842283,-0.0721645004053193,-0.04350861741168788,-0.02865588299363142,-3.8197245252896748,-13.795313226703474,9.975588701413798,5148.102984205226,-0.09214880504309075,-0.09219128815480815,-3.500433183775742,5144.3673,7.657379955747313,5147.394200000001,4.750856456077912,5139.0751,10.483605406625626,5142.8404,8.143273914339469,5138.428,5124.554,5144.474,5147.586,5147.002,38.2640569821153,42.46272166409789,8.865163328064886
2026-03-04 17:30:00,5133.895,5136.975,5128.249,5133.421,1514,360,0,60164.50551768112,22494,-0.06932113603579426,-913.4673863883106,-2082367.107001358,-1558948.5621374634,-409.28276767487597,5140.285687780069,46.62763585755452,1129.5463997611025,5145.38665,5159.852235342226,5130.921064657775,0.562273987406777,0.08640975401555337,0.0,0.0,5141.677866666667,5150.387866666666,5132.967866666666,0.33879991029646905,0.026012246460065072,0.0,0.0,5120.04,5159.092,5139.566,0.7589711455406306,0.3426457031650216,8.9349849376696,0.22287867898671637,-4.099396274936225,-2.6114043455966502,-1.4879919293395751,5142.626416666667,5145.5785,5140.435254491971,5144.534650766907,0.8497192820984795,1.123433041877579,-0.2737137597790996,-0.0065088095681319165,24.70114137074649,4.305349999999635,-1.4517816733365976,-0.6031084990249345,-0.8486731743116631,5136.532,5139.566,5138.049,5143.581,3.1248267913970973,26.96787371258736,6.931586424331518,29.909646682999153,-163.83321591395196,5148.357749999999,5161.532999999999,36.0,92.0,-56.0,5142.627858419319,5155.337943551999,0.0,0.0,40.64661629569012,0.5424417918103618,0.5982452539441444,0.4164730216646326,-13.675866182869962,46.27968582117156,40.568154256609745,45.90306411189263,-59.431845743390255,-11.860544117646896,-0.24919140072032353,-0.07968449146950773,-0.05074379222325185,-0.028940699246255884,0.4863451151251871,-10.938981558337742,11.42532667346293,5147.3261458988345,-0.005298330071545898,-0.005298470438042102,-3.5055460493432777,5142.799400000001,8.067048533521454,5146.1343,5.686929010128028,5137.4243,10.784880816815743,5141.475,8.491605514961982,5133.693,5138.428,5124.554,5144.474,5147.586,37.97579871211731,42.34474207601081,8.855223090346007
2026-03-04 17:33:00,5132.963,5138.412,5132.963,5136.715,919,360,0,60511.091129720044,23413,-0.07764379587420776,-350.5169026185693,1823547.279651923,-1458629.421472678,-408.69306618731036,5139.538651046295,47.70671587484335,1130.2712041051868,5144.60185,5159.160720811061,5130.042979188939,0.5659862992531032,0.2291393645031875,0.0,0.0,5140.3624,5149.107,5131.6178,0.34023282093885016,0.2914484367495461,0.0,0.0,5120.04,5159.092,5139.566,0.7590869252593313,0.4269947761958496,8.586386443902693,0.23078850088146613,-4.092509729713129,-2.907625422419946,-1.1848843072931827,5141.545,5145.253961538461,5139.862907647052,5143.955417376766,0.8925759700794734,1.1204394576905021,-0.2278634876110287,-0.007363807387277622,24.805276191680825,2.473149999999805,-1.657224993332439,-0.761822091180693,-0.895402902151746,5134.864,5139.566,5137.215,5143.581,1.5624133956985486,29.116541598501822,7.810183994813048,28.557885423981983,-102.68662133111995,5150.76325,5161.532999999999,32.0,88.0,-56.0,5142.627858419319,5153.926025809919,0.0,0.0,43.70733074535214,0.6975723012657343,0.5970268666569926,0.5375678146472757,-13.537865149127374,47.60120096383985,50.55481445549354,44.17192173983374,-49.44518554450646,-13.465299999999843,-0.25199565333227425,-0.07955958785895083,-0.056506951350391646,-0.023052636508559182,-0.7017166849949679,-8.891528583669189,8.18981189867422,5146.846421719579,0.06416773531725539,0.06414715662863557,-3.4436277435363927,5141.433999999999,8.493350156834305,5144.8035,5.790740122489805,5136.0589,10.347179867513676,5140.2248,8.138081357253808,5133.421,5133.693,5138.428,5124.554,5144.474,43.94239657889835,44.31218970024746,8.611921441035616
2026-03-04 17:36:00,5136.636,5138.186,5132.218,5136.429,800,360,0,60840.04555331263,22613,-0.06590856592237417,-333.1287736730661,-362183.00000016164,-1474302.7860537437,-408.7376082730597,5138.888353321623,47.15272617153422,1130.2082733090701,5143.7709,5158.203169854153,5129.338630145848,0.5611552355161371,0.24564292123848486,0.0,0.0,5139.006766666666,5147.745366666667,5130.268166666667,0.3400890637732429,0.3525068851608532,0.0,0.0,5120.04,5159.092,5139.566,0.7592095518873067,0.41967120762061505,8.324547799512409,0.23647373837690355,-4.063290815595792,-3.1387585010551153,-0.9245323145406767,5140.657833333334,5144.659,5139.334614162891,5143.397904978487,0.8776045999962979,1.1082330319670108,-0.23062843197071292,-0.008077242835568536,24.69017118199698,5.4460999999992055,-1.895667221255639,-0.9370284280090159,-0.958638793246623,5134.710999999999,5139.566,5137.138499999999,5143.581,0.7812066978492743,31.16685976761024,7.414916010730009,27.744358991384267,-91.08616827253768,5150.76325,5161.532999999999,28.000000000000004,84.0,-56.0,5142.627858419319,5152.5705847775225,0.0,0.0,43.497596324503355,0.6869420356556275,0.6423187095772412,0.612530276726126,-13.493877741090769,49.53963978863727,49.68772738297337,46.93689869835893,-50.31227261702663,-12.610808823530533,-0.20683592137281334,-0.0790001258052149,-0.0610055862413563,-0.017994539563858603,-2.5736754027340982,-7.627957947482171,5.054282544748073,5146.432630138463,-0.0055677607186721545,-0.00556791572421389,-3.4490037713022614,5140.180899999999,8.14283523431664,5143.3197,5.333251062862291,5134.5811,9.642905330379511,5139.119500000001,7.785881656316436,5136.715,5133.421,5133.693,5138.428,5124.554,43.518336778284834,44.174763281638796,8.42306990953306
2026-03-04 17:39:00,5136.524,5136.997,5132.125,5136.344,783,360,0,61413.15269616971,21830,-0.0572362798381612,-295.0468060054893,-398844.44444423344,-1533121.149491059,-408.7505657187871,5138.260625967931,42.10459174009258,1130.1895701004341,5142.83585,5156.634539854222,5129.037160145779,0.5366179383003743,0.2647657107817969,0.0,0.0,5137.812833333333,5146.340133333333,5129.285533333334,0.3319428043262277,0.41387465356364883,0.0,0.0,5120.04,5159.092,5139.566,0.7593475883543839,0.41749462255454833,7.979293019561197,0.24415955582062873,-4.000873822306858,-3.311181565305464,-0.6896922570013935,5139.585083333333,5144.477461538461,5138.874519676292,5142.875393498599,0.8723237356958301,1.1231173864894726,-0.25079365079364246,-0.008652694098458698,24.447879233280016,4.6461499999995794,-2.095663376507087,-1.137136633129582,-0.9585267433775049,5134.710999999999,5139.566,5137.138499999999,5143.581,0.39060334892463716,33.077986858203595,7.099056363236565,26.64382199501552,-82.79471328505367,5150.0555,5161.201999999999,24.0,80.0,-56.0,5142.627858419319,5151.269361386421,0.0,0.0,43.43089234332626,0.6921946895696528,0.6922363421636716,0.6438606394659684,-13.477879182144001,51.92235148625633,49.43002667960193,49.89085617268966,-50.56997332039807,-11.16966176470487,-0.24999917463178564,-0.07779449269497352,-0.06436336753207975,-0.01343112516289377,-4.208051621494972,-6.943976682284731,2.735925060789759,5145.9364642082155,-0.0016548461976184647,-0.001654859890365401,-3.45060154179212,5139.093,7.789813975662095,5142.0506000000005,5.1565195453642625,5133.5233,9.22405290588942,5137.8646,7.0080424941271575,5136.429,5136.715,5133.421,5133.693,5138.428,43.373204318549575,44.13205192859477,8.169422058852149
2026-03-04 17:42:00,5136.359,5139.31,5134.259,5137.243,660,360,0,61532.974513631634,22490,0.042390051795573896,-168.13440514753006,1701651.2878789622,-1362954.7654225149,-408.63504775503696,5137.707628127696,47.404129798911434,1130.387384036479,5142.356000000001,5156.231596145138,5128.480403854864,0.5396591035368622,0.315755663882152,0.0,0.0,5136.7592,5145.5139,5128.0045,0.34086472264457934,0.5276308725599067,0.0,0.0,5120.04,5153.024,5136.532,0.641418058181899,0.5215559058937737,7.6864637176051165,0.24853376154725101,-3.834662516199387,-3.415877755484249,-0.41878476071513804,5138.731833333334,5144.113346153846,5138.62351664917,5142.458179165369,0.9028909620561275,1.0942881374681868,-0.19139717541205925,-0.009060020392669,24.27905329867645,6.536999999999352,-2.238966404703053,-1.366710065460937,-0.8722563392421159,5134.089,5139.566,5136.827499999999,5143.581,0.19530167446231858,34.16867529844179,8.855789315993313,25.434170515228583,-56.23930212200956,5149.647,5159.3335,20.0,76.0,-56.0,5142.627858419319,5150.020186930964,0.0,0.0,44.40200821268509,0.742036788862245,0.7070578380291751,0.6805376299233625,-13.193603692241265,61.66234724598237,52.15559058937737,50.424448217317604,-47.84440941062263,-10.500394117647375,-0.19891278881596047,-0.07456866701873228,-0.06640442742941026,-0.008164239589322025,-6.537347377908288,-6.862650821409443,0.3253034435011548,5145.624663201515,0.017502721780315866,0.01750119023284924,-3.4337027691994093,5137.8471,7.019870835140282,5141.0718,4.565228381720271,5132.3171,8.082624112499927,5136.8887,6.230609352181102,5136.344,5136.429,5136.715,5133.421,5133.693,45.61134876476871,44.725555788980195,7.946677626077023
2026-03-04 17:45:00,5137.149,5141.093,5135.305,5139.48,737,360,0,61859.20015288516,23227,0.06313095361646318,91.4089384448869,1110871.9131612717,-1395756.3107958236,-408.31412289319974,5137.178238800156,47.75116094771887,1130.387384036479,5141.9547,5155.674677289446,5128.234722710555,0.5336483143052786,0.40981399065782714,0.0,0.0,5135.8538,5144.8563,5126.8513,0.3505746211077914,0.7013996112190626,0.0,0.0,5120.04,5153.024,5136.532,0.6414681171734239,0.5893766674751205,7.496617345844561,0.2514822973708553,-3.4822899827395304,-3.4291602009353053,-0.05312978180422512,5137.947416666667,5143.869923076923,5138.755283318528,5142.237573301268,0.8960434587444247,1.0970218301408035,-0.20097837139637875,-0.009234663601000224,24.158793918869236,5.0473000000001775,-2.315546190256064,-1.5961889747940516,-0.7193572154620125,5132.239,5139.566,5135.9025,5143.581,1.8627580607048346,34.67367127756966,10.020305688876926,24.084766450049244,-34.09380968379632,5149.647,5159.0645,16.0,72.0,-56.0,5142.627858419319,5148.820979453725,0.0,0.0,46.847178026680936,0.8752350974860861,0.7698221919726613,0.723038790721836,-12.273812410291935,56.18361444363968,58.937666747512054,53.5077613388305,-41.062333252487946,-8.804891176470846,-0.182815995593625,-0.06771935238503446,-0.0666674124205351,-0.0010519399644993571,-7.727162024149038,-7.035553061957363,-0.6916089621916752,5145.457954460294,0.04354475737275987,0.04353527939446877,-3.3916532093663965,5136.8514000000005,6.221407561157461,5140.242899999999,3.522026955781655,5131.240400000001,6.634059896520145,5136.078100000001,5.110950345367752,5137.243,5136.344,5136.429,5136.715,5133.421,51.20961388455137,46.21831855775173,7.79248636707149
2026-03-04 17:48:00,5139.564,5141.253,5137.283,5139.709,718,240,0,62018.71551812441,23945,0.09837706221594453,101.83937580993067,591076.6016711895,-1406663.5120589435,-408.28213094070645,5136.667744826872,53.20374965142147,1130.4377507488593,5141.6395,5155.261359145612,5128.017640854388,0.5298644195343442,0.42913962846905906,0.0,0.0,5135.280566666666,5144.149266666667,5126.411866666666,0.345402744207106,0.7496664298788329,0.0,0.0,5120.04,5153.024,5136.532,0.6415074413521286,0.5963194276012505,7.143955611260038,0.25293959292289364,-3.1482626134156817,-3.372980683431381,0.2247180700156992,5137.339666666667,5143.6020384615385,5138.902008961832,5142.050271575247,0.908975472208997,1.1095674257490507,-0.20059195354005366,-0.009219189777351791,23.97283297431604,5.9465000000000146,-2.299229296882073,-1.7785437934510364,-0.5206855034310367,5130.6465,5139.566,5135.10625,5143.581,17.20342406319131,35.09609103199453,9.794409527771315,23.176488563810977,-22.2905575591087,5149.0575,5157.9395,12.0,68.0,-56.0,5142.627858419319,5147.669740275576,0.0,0.0,47.103644061061004,0.8885149520592088,0.8352622794691801,0.7707141031570055,-11.440671281236472,61.578788887979115,66.3417431192653,59.145000152051615,-33.6582568807347,-7.661467647058998,-0.14169413573184106,-0.061225823302797536,-0.06557909459698759,0.004353271294190053,-8.798485300300934,-7.388139509626078,-1.4103457906748558,5145.365052690587,0.004455703689876245,0.004455604426389925,-3.3873486276937204,5136.0468,5.093461184892498,5139.5544,2.2506650966417796,5130.6857,5.727264443921692,5135.6016,4.41610809543761,5139.48,5137.243,5136.344,5136.429,5136.715,51.80211536305658,46.37398704905522,7.519451626566337
2026-03-04 17:51:00,5139.588,5145.617,5138.765,5144.38,590,360,0,62395.68866465095,24535,0.1076182544097525,480.9894649799639,3394643.3898307057,-918302.287093199,-407.7459352144503,5136.322413888232,58.635398041200084,1131.4650997162325,5141.4031,5154.657453109182,5128.148746890819,0.5155928392069264,0.6122989547463287,0.0,0.0,5136.5553,5143.8182,5129.2924,0.2827926334210679,1.0386760109598387,1.0,0.0,5120.04,5153.024,5136.532,0.6415369376503541,0.737933543536256,7.114760050134021,0.2514721277105912,-2.4780672372980916,-3.1939979942047234,0.7159307569066318,5137.0725,5143.293153846154,5139.744776813857,5142.222844051155,0.9628493970272025,1.0377208563148532,-0.07487145928765071,-0.008881720234980446,23.87568605245797,3.0708999999997104,-1.9775195752933405,-1.901622285337048,-0.07589728995629264,5136.933,5139.566,5138.2495,5143.581,58.60171203159566,34.290787866978214,13.324729883527844,21.658344160970035,19.03728278662483,5148.5427500000005,5157.9395,8.0,64.0,-56.0,5142.627858419319,5146.564550664553,0.0,0.0,52.172820082257495,1.0,0.9212500165150983,0.8421114959856465,-9.274550933110143,64.26986896462748,82.95276395610539,69.41072460762763,-17.047236043894618,-6.09643235294061,-0.06228162093843854,-0.04819058435331861,-0.062101392548253795,0.013910808194935183,-10.793202982410563,-8.069152204182975,-2.7240507782275873,5145.161225940756,0.09088063156883486,0.09083936012608262,-3.299546439951173,5135.566000000001,4.397087318491366,5139.6723,2.54637009824642,5132.4094000000005,5.237834841014862,5137.584199999999,3.183672051706895,5139.709,5139.48,5137.243,5136.344,5136.429,62.60789820127086,49.50427735439455,7.471776510383017
2026-03-04 17:54:00,5144.367,5147.325,5141.231,5141.799,754,360,0,61782.24396494638,23781,0.09387813502856737,134.26611283995499,1686761.0079571973,-861444.9330139189,-408.12422647598237,5136.331054900146,59.534904605138685,1131.4650997162325,5141.1808,5154.25071795777,5128.1108820422305,0.5084403161923259,0.5236497276416487,0.0,0.0,5137.640966666667,5143.585566666667,5131.696366666666,0.23141360163425967,0.8497319696307086,0.0,0.0,5120.04,5153.024,5136.532,0.6415646771263204,0.6596834829007933,7.012684045120624,0.24980435463594935,-2.1306370453266936,-2.9813258044291175,0.8506887591024239,5136.849583333334,5142.8605,5140.060811150187,5142.191448195514,0.9535212672391108,1.0157498163881515,-0.062228549149040746,-0.008423586061587458,23.835900747935792,-16.626800000000003,-1.9142757967734756,-1.9828749475933074,0.06859915081983181,5137.787,5139.566,5138.6765,5143.581,79.30085601579783,33.119721078174344,14.192710295129801,20.37974623293896,27.977726234216057,5148.5825,5157.9395,4.0,60.0,-56.0,5120.04,5146.564550664553,1.0,0.0,49.35811434731873,0.8733742622365253,0.9206297380985781,0.8923806780276188,-8.170826063634763,58.240050052012336,74.15649921614164,74.48366876383749,-25.843500783858364,-4.0097823529404195,-0.05199754143961427,-0.04143441695610871,-0.05796799742982478,0.016533580473716072,-10.77007288462441,-8.609336340271263,-2.1607365443531474,5145.064343585127,-0.05017125484509943,-0.050183844830264945,-3.348062270943142,5137.5387,3.2175571147208055,5140.4731,3.5020752402492192,5134.5285,3.75391568152545,5137.9213,3.450250974693931,5144.38,5139.709,5139.48,5137.243,5136.344,54.70191774334025,47.8826367814704,7.373363902498519
2026-03-04 17:57:00,5141.713,5143.374,5139.17,5140.758,629,240,0,61628.4352113783,23152,0.06379334397510598,21.543953862803534,-2009097.615262094,-1005824.7958279948,-408.2515727608138,5136.149760007112,55.21403706196117,1131.2360251902146,5140.7341,5153.206960086716,5128.261239913283,0.48525599045150136,0.5009580801770395,0.0,0.0,5138.212933333333,5143.910333333334,5132.515533333333,0.2217658191251476,0.7233533424602367,0.0,0.0,5120.04,5153.024,5136.532,0.641620425378554,0.6281227261702526,6.731815640608533,0.24754688991524537,-1.9171958744627773,-2.7684998184358496,0.8513039439730723,5138.1999166666665,5142.311000000001,5140.168070973235,5142.085266847698,0.9375972513289135,1.0537142137595428,-0.1161169624306293,-0.007927335344337844,23.679626742091767,-2.3060999999997875,-1.8674335780751001,-2.029058492564252,0.16162491448915195,5139.725,5139.566,5139.6455000000005,5143.581,89.65042800789891,32.375679957615354,13.596393012657664,21.583286888469818,5.486836654249268,5148.70025,5157.9395,0.0,56.00000000000001,-56.00000000000001,5120.5857,5146.564550664553,0.0,0.0,48.22796705273969,0.8225320966839762,0.8986354529735006,0.9135050691957257,-7.542430597148508,55.548601563749,73.73478539397779,76.94801618874165,-26.26521460602221,-2.971855882354248,0.31620312714042476,-0.03728440457460742,-0.05383127885878131,0.016546874284173896,-11.875893244570427,-9.262647721131096,-2.613245523439332,5144.574381274638,-0.020245832246656992,-0.020247881992041528,-3.3676302601189145,5137.8758,3.477182601195147,5140.8542,3.598075806677078,5135.1568,3.9683237098596393,5138.6278,3.202690008161771,5141.799,5144.38,5139.709,5139.48,5137.243,51.63381205196824,47.22746001315525,7.146980766605748
2026-03-04 18:00:00,5141.031,5143.419,5136.422,5138.546,803,360,0,61312.95043218736,22349,0.04635174856885125,-235.28175383182923,-1177639.5392281325,-952777.804390377,-408.59709301288547,5135.93043941785,54.45705015169448,1131.2360251902146,5140.30765,5152.463346363958,5128.151953636041,0.4729559859693872,0.42753808801844084,0.0,0.0,5138.871,5144.3955000000005,5133.346500000001,0.21500831602894838,0.47058557335503,0.0,0.0,5120.04,5153.024,5136.532,0.6416736554669132,0.5610599078341044,6.758334076547709,0.24329921662283266,-1.9045773403158819,-2.595715322811856,0.6911379824959742,5138.20975,5141.992,5139.918521592738,5141.823098933054,0.9429077700008827,1.0414902099760783,-0.09858243997519567,-0.007495349940293225,23.57054323101113,-6.6146499999995285,-1.8702965302779637,-2.052733107780422,0.18243657750245812,5139.725,5136.532,5138.128500000001,5143.581,94.82521400394945,32.11297210323747,12.644174972094602,22.82224724623686,-10.66781913967927,5149.319750000001,5157.9395,28.000000000000004,52.0,-23.999999999999996,5121.120486,5146.564550664553,0.0,0.0,45.8268382294686,0.7145120273254786,0.8034727954153267,0.8742459954958018,-7.641048378357147,50.41256216714994,67.8248121678593,71.90536559265962,-32.17518783214069,-2.357247058824214,0.0022964221742601608,-0.03704089587817769,-0.050473202262660596,0.013432306384482909,-10.93472032631423,-9.597062242167723,-1.337658084146506,5144.225674327613,-0.043028673981526655,-0.04303793397184563,-3.4092098874549115,5138.5894,3.2970265792520315,5141.498600000001,3.397594547706665,5135.9741,3.143451303834539,5139.140300000001,2.6370095035313414,5140.758,5141.799,5144.38,5139.709,5139.48,45.330873990519144,45.828392263924606,7.136267854705359
2026-03-04 18:03:00,5138.947,5139.379,5132.167,5133.0,866,240,0,60646.999794361436,21483,0.006323208332457816,-887.7895032844592,-3454015.0115467724,134948.68835484906,-409.53176130231986,5136.554555590717,57.32372758581651,1131.2360251902146,5139.4968,5151.32625854309,5127.6673414569095,0.4603352819711987,0.22539740613087064,0.0,0.0,5138.752866666667,5144.453666666666,5133.052066666666,0.2218748458202461,-0.004566610534151133,0.0,1.0,5120.04,5153.024,5136.532,0.6417748912695185,0.3929177783167562,6.803700668892892,0.21370402937448854,-2.315402393731347,-2.5396527369957544,0.22425034326440763,5138.152,5141.434076923077,5138.8541336553935,5141.169536049125,1.1095268489540446,1.0520816175259449,0.05744523142809976,-0.007320907245877685,23.568196456137567,-6.075799999999617,-1.9632223038139835,-2.0602392280646824,0.09701692425069885,5139.725,5136.532,5138.128500000001,5143.581,94.72128205701176,32.45223984350222,11.7321264219416,25.431737807587538,-65.98666337829283,5149.319750000001,5157.9395,24.0,48.0,-24.0,5121.6445762799995,5146.564550664553,0.0,0.0,40.396359025848476,0.0,0.512348041336485,0.7381520965751039,-9.294806926993115,47.381469612796366,47.498625618472076,63.01940772676977,-52.501374381527924,-2.7006147058818897,-0.013499054189648873,-0.045036491745624914,-0.04938586015925346,0.004349368413628547,-9.451803242069895,-9.568010442148159,0.11620720007826435,5143.871717963712,-0.10792936367602923,-0.10798764935575633,-3.5134597125930367,5139.187800000001,2.639952305519873,5141.595299999999,3.312684948220014,5135.8945,3.236862343830924,5138.7688,3.214990126050478,5138.546,5140.758,5141.799,5144.38,5139.709,33.403550203347336,42.51289355188156,7.141677293654943
2026-03-04 18:06:00,5132.97,5136.936,5132.059,5135.19,654,240,0,60832.726675640835,22137,0.05047379540026435,-556.3538599581453,-951164.1437309327,308519.0327289506,-409.2527314951896,5137.103675080339,46.99910761899235,1131.7186682634986,5138.8822,5150.2568287070235,5127.5075712929765,0.44268882859480513,0.3377001968547512,0.0,0.0,5138.6646,5144.2563,5133.0729,0.2176324175740112,0.18930736627497025,0.0,0.0,5120.04,5149.688,5134.864,0.5769348050048733,0.5109956826767258,6.611030602003552,0.21102489549278622,-2.436186667559923,-2.518959523108588,0.08277285554866509,5138.299416666667,5141.017807692308,5138.290420785333,5140.7266074528925,1.1452692902726775,1.0287782827306169,0.11649100754206065,-0.007229109004650038,23.56074541247165,-2.167199999999866,-1.7816364317393356,-2.02534734531271,0.24371091357337438,5139.692,5136.532,5138.112,5143.581,92.20942546391626,32.781346305094424,11.146593466778516,24.272998857607252,-61.916170056745415,5149.319750000001,5157.9395,20.0,44.0,-24.0,5122.158184754399,5146.564550664553,0.0,0.0,43.25584722964628,0.24281388017171796,0.3191086358323989,0.5449764908614035,-9.894441275729694,44.5476292823764,36.38603480813481,50.56982419815544,-63.61396519186519,-3.9136676470579914,0.03446045044813825,-0.04738992857601108,-0.04898667384260499,0.0015967452665939103,-10.277514874903817,-9.709911328699292,-0.5676035462045252,5143.786780941236,0.04266510812389601,0.042656009154740104,-3.4722936258544057,5138.8212,3.223688907976544,5141.470299999999,3.4752207618997843,5135.8786,3.257254815471204,5138.6449,3.3367496975253363,5133.0,5138.546,5140.758,5141.799,5144.38,40.60337198422531,44.18707518194766,6.979914629822411
2026-03-04 18:09:00,5135.206,5136.242,5116.916,5119.183,1424,360,0,59742.8059470886,20713,-0.04609367288636549,-3733.1558799640443,-10746694.592696326,-776675.2838399122,-413.69150941772006,5135.685703400557,36.96850159420369,1131.7186682634986,5137.3967,5150.743003234324,5124.050396765677,0.5195745632928594,-0.18234999910533725,0.0,1.0,5137.560433333334,5144.597533333333,5130.5233333333335,0.2739471424741477,-0.8057533169440725,0.0,1.0,5116.916,5149.382,5133.148999999999,0.631954312580133,0.06982689582947897,7.882527541803199,0.23403609786098445,-3.779967091015351,-2.7711610366899406,-1.0088060543254103,5136.8384166666665,5139.866846153846,5135.350817587589,5139.130784678604,0.8325645272891239,1.0348164300840788,-0.20225190279495486,-0.007790331384356309,23.93381679897456,-0.9677000000001499,-2.0154650899979547,-2.0005138659010324,-0.014951224096922289,5132.1205,5134.97,5133.54525,5141.593000000001,70.96682612948118,34.52678265689965,9.18939290107939,33.76921533768121,-196.29303697681632,5150.231250000001,5157.9395,16.0,100.0,-84.0,5122.158184754399,5147.325,0.0,1.0,31.398749791846953,0.0,0.0809379600572394,0.30413154574204104,-14.739709184371156,36.005259004340715,7.455029760925553,30.44656339584419,-92.54497023907444,-6.845923529412175,-0.3413076255934026,-0.07355265412362426,-0.05389986989880884,-0.019652784224815416,-3.4204140283839,-8.452011868636214,5.031597840252314,5140.955144454982,-0.31171193276197107,-0.3121987663492476,-3.7731820050440623,5138.6894,3.352418072222485,5141.3948,3.589523948558016,5134.3577,6.813766278612284,5136.9288,7.025560520108592,5135.19,5133.0,5138.546,5140.758,5141.799,21.126695254084268,36.11515687794791,7.861777870549383
2026-03-04 18:12:00,5119.306,5124.594,5117.332,5124.347,2010,360,0,61616.07501896945,22723,0.0667797594019034,-1717.0421828263927,-2029024.4776118558,-772865.0960263762,-411.66391243593614,5133.816419994061,35.496333910122544,1131.7186682634986,5136.26395,5149.9970449233015,5122.530855076698,0.5347503577304241,0.06612292907917318,0.0,0.0,5136.0758000000005,5143.334,5128.8176,0.28263601561331164,-0.30796891791358094,0.0,1.0,5116.916,5149.382,5133.148999999999,0.6320936835810287,0.22888560340047168,7.820474787622851,0.2418136289863609,-4.377766943112874,-3.0924822179745277,-1.2852847251383466,5135.831583333333,5139.024615384616,5133.657922574113,5138.035689517226,0.8837652520176358,1.1318221502949308,-0.24805689827729505,-0.00855379463017428,24.254385963843283,0.08005000000048312,-2.1103673890274686,-1.9777162213200772,-0.13265116770739138,5132.1205,5134.97,5133.54525,5139.7185,46.25632075100881,36.147544983575926,8.579761486695087,31.52893954029522,-203.28413166323813,5149.294,5157.9395,12.0,96.0,-84.0,5122.158184754399,5146.71682,0.0,0.0,37.36387319722273,0.28714273717121874,0.17665220578097895,0.19223293389020568,-16.62622848884386,38.42049799075341,24.436844355288468,22.759302974782987,-75.56315564471153,-10.132870588235164,-0.23522178540772848,-0.08520312445560713,-0.06016052081016851,-0.025042603645438616,6.211452401351332,-5.519319014638705,11.730771415990038,5139.9176033855465,0.10087547173054379,0.1008246266170687,-3.6761127484603584,5136.9841,7.010732351017033,5139.9232,6.4310580051912645,5132.665,8.686254044918385,5135.6392,8.067760212346933,5119.183,5135.19,5133.0,5138.546,5140.758,33.188847266901575,39.83795656333123,7.818936594081549
2026-03-04 18:15:00,5124.426,5125.984,5117.447,5117.929,1019,360,0,60712.14073292048,21704,0.02155633360531463,-2406.027870994002,630431.0598626755,-858087.6831541796,-412.94016129261973,5132.558987252618,27.83148215929951,1130.3012446555902,5134.7811,5149.660576964675,5119.901623035325,0.5795564280111073,-0.06628670617954294,0.0,1.0,5134.258533333334,5141.791633333333,5126.725433333334,0.29344451398745236,-0.58385215471282,0.0,1.0,5116.916,5148.138,5132.527,0.608049289579253,0.03244507078341964,7.8921273088605925,0.26985517829094813,-5.308216776601512,-3.5356291296999247,-1.772587646901587,5134.297,5137.80296153846,5131.238088331942,5136.5463051085435,0.8400577260076293,1.128110504071746,-0.2880527780641168,-0.009647105708614894,24.561076695648083,2.4619000000002416,-2.310149335914338,-1.9789295589903289,-0.3312197769240093,5132.1205,5134.97,5133.54525,5139.7185,23.128160375504404,37.282286387287265,9.1765365910303,29.08607514571619,-200.4603286820029,5149.294,5157.9395,8.0,92.0,-84.0,5122.158184754399,5146.1208036,0.0,0.0,33.46871899780217,0.09964196601908727,0.12892823439676873,0.1288394667449956,-19.58299106737728,35.84026375907485,3.3312506165935467,11.741041577602564,-96.66874938340645,-12.953988235293764,-0.358523494532297,-0.1033421381079001,-0.06879684426971483,-0.034545293838185276,5.4735820812836895,-3.320738795454226,8.794320876737915,5137.281223258789,-0.12524522636737645,-0.1253237237506255,-3.7967538190944006,5135.7118,8.054291634334033,5138.4123,7.762668785747441,5130.8792,9.842008555142717,5133.4841,9.65087027103606,5124.347,5119.183,5135.19,5133.0,5138.546,27.1651046082698,37.02255106199612,7.870226837361457
2026-03-04 18:18:00,5118.025,5120.405,5110.853,5115.905,906,240,0,60764.49751684005,20798,0.03553321930749458,-2324.273032280618,-6417025.165563059,-1290576.409265815,-413.2984593463833,5131.149218540057,27.604049703412855,1129.8542416355829,5133.35265,5149.653199846313,5117.052100153686,0.6350839678358554,-0.03518593435502963,0.0,1.0,5131.889133333333,5139.980433333333,5123.797833333334,0.3153341699236602,-0.48773579853266075,0.0,1.0,5110.853,5147.325,5129.089,0.7104908329257246,0.138517218688301,8.058114577974502,0.29994695267097166,-6.138167879458706,-4.056136879651682,-2.0820309998070243,5132.518833333333,5136.604115384615,5128.879151665489,5135.017319544948,0.7876115871721956,1.176760045330738,-0.3891484581585425,-0.010972665168566695,24.86555013868478,6.127349999999751,-2.589604522028523,-2.0469389975164605,-0.5426655245120626,5129.089,5131.9385,5130.51375,5136.687,11.564080187752202,38.82988012639466,8.392964271097613,32.49706146456763,-208.69611439831144,5149.294,5157.9395,4.0,100.0,-96.0,5122.158184754399,5145.536707528,0.0,0.0,32.32426865934211,0.0445516383913644,0.14377878052722354,0.149786406901657,-22.284280046073647,37.446898218774486,13.8517218688301,13.873272280237414,-86.1482781311699,-15.896450000000186,-0.41535897756833084,-0.1195354854227182,-0.0789445725003155,-0.0405909129224027,3.960929944609722,-1.8644050474414364,5.825334992051158,5134.448279406238,-0.03954724655227393,-0.03955506853809965,-3.834799554052859,5133.5579,9.634631520819644,5136.327499999999,9.516422101321085,5128.2362,11.362568829250977,5131.1037,10.8108279469925,5117.929,5124.347,5119.183,5135.19,5133.0,25.464633503577275,36.175978321077636,7.990353491835616
2026-03-04 18:21:00,5115.987,5124.486,5115.363,5123.938,934,360,0,61586.29056737171,21732,0.1361669994787409,-920.4023133833393,4195700.910064222,-962394.5982294969,-411.8318914566355,5130.17541984152,34.62036671049819,1129.8542416355829,5133.321849999999,5149.690967547753,5116.952732452246,0.6377592532115779,0.21336726086107285,0.0,0.0,5129.7233,5138.0417,5121.4048999999995,0.3243215867023514,0.15225884785538837,0.0,0.0,5110.853,5147.325,5129.089,0.7104950958802585,0.35876837025663866,8.164603120177011,0.31109878189719264,-6.077654722102125,-4.46044044814177,-1.6172142739603546,5131.223666666667,5135.631846153847,5128.118974486183,5134.196629208285,0.8401259001382984,1.1193285325957434,-0.27920263245744503,-0.012070555591947545,25.129122053698445,6.387150000000474,-2.7317674227551736,-2.1377714004033153,-0.5939960223518583,5127.136,5131.9385,5129.53725,5136.687,5.782040093876101,39.271696370101836,11.326929244415973,29.873371193036952,-125.96791417005767,5149.294,5157.9395,0.0,96.0,-96.0,5122.158184754399,5144.14935922688,0.0,0.0,40.954052193030016,0.45996293781646913,0.20138551407564034,0.15803084299987746,-21.6206503893913,43.31082210938727,35.87683702566387,17.68660317036255,-64.12316297433614,-17.827138235294115,-0.30240413427038265,-0.11837596338882964,-0.08683085067801832,-0.03154511271081131,2.940779622436989,-0.9033681134657513,3.8441477359027405,5133.4714943725185,0.15702011667535487,0.15689696898437688,-3.68380084411154,5131.1978,10.812075664517712,5134.2144,9.570411592183671,5125.896,11.36304938530002,5129.0595,9.917244165230636,5115.905,5117.929,5124.347,5119.183,5135.19,42.21388550959055,41.72873850786118,8.071256813847329
2026-03-04 18:24:00,5124.022,5127.966,5120.747,5126.938,1054,240,0,62340.10716246792,22786,0.0912026963980908,-337.2019829000053,3035541.555977418,-867116.7219367501,-411.2147879709961,5129.435685728101,36.577901770484985,1129.8542416355829,5132.74735,5149.165753177292,5116.328946822708,0.6397510751154358,0.3230841959090656,0.0,0.0,5127.899833333334,5136.330733333333,5119.468933333334,0.328824675755003,0.4429578494980781,0.0,0.0,5110.853,5147.325,5129.089,0.7105746204320724,0.4410232507128796,8.070042808159315,0.31801100767820883,-5.721666866940723,-4.712685731901561,-1.0089811350391615,5130.159416666666,5134.841692307692,5127.937286103694,5133.658952970634,0.8737349667797364,1.1060058123779386,-0.2322708455982022,-0.012831336764823495,25.29711959485716,11.632650000000467,-2.8446504386425766,-2.2463510515774794,-0.5982993870650972,5127.136,5130.2705000000005,5128.7032500000005,5136.687,2.8910200469380505,38.91024187583174,13.700910197664895,27.950367799644315,-74.31077040831174,5150.58325,5157.656,0.0,92.0,-92.0,5122.158184754399,5142.817504857805,0.0,0.0,43.834529871171355,0.5986202946980904,0.367711623635308,0.23762530607939056,-20.123061747615044,48.73668344217736,44.102325071287964,31.276961321927356,-55.897674928712036,-17.43871176470566,-0.24847710249743188,-0.11145397306982835,-0.09175547515638033,-0.01969849791344802,3.0537576124666597,-0.11194296827926908,3.165700580745929,5133.101969867122,0.05854871780259785,0.05853158472799436,-3.627408944469568,5129.1633,9.937477860643043,5132.2785,8.524556583410323,5123.8476,10.063468434528053,5127.5734,8.852410571860993,5123.938,5115.905,5117.929,5124.347,5119.183,47.36712575912131,43.65113390971592,8.010381327143952
2026-03-04 18:27:00,5126.854,5126.854,5121.382,5124.108,835,240,0,62337.05526188319,21951,0.1318329827338502,-626.6088424857102,-156296.04790446322,-957628.719155731,-411.67569660691095,5128.585707512378,30.716313768804454,1129.2305774711579,5132.268099999999,5149.1024120899565,5115.433787910042,0.6560184215613042,0.2576348841463141,0.0,0.0,5126.201233333334,5134.758933333333,5117.643533333334,0.3338807670815804,0.3776988365253984,0.0,0.0,5110.853,5147.325,5129.089,0.7106409737246532,0.363429480149161,7.818638527343433,0.3314143360524874,-5.603309808145241,-4.890810547150298,-0.7124992609949432,5128.470083333334,5133.888423076924,5127.348165164664,5132.95147497281,0.8688249782264563,1.132561036139388,-0.26373605791293175,-0.0134161087399776,25.460469586732025,9.530900000000656,-2.9979722282770207,-2.3716483513551525,-0.6263238769218682,5125.116,5130.1175,5127.61675,5136.687,1.4455100234690252,38.57460555972379,13.006939983850938,26.53464268078296,-74.4370691376522,5149.06625,5157.656,4.0,88.0,-84.0,5122.158184754399,5141.538924663493,0.0,0.0,41.764704559734916,0.49898525531960686,0.5191894959447222,0.36276221121855673,-19.577314720652694,47.73469300770834,36.3429480149161,38.77403670395602,-63.6570519850839,-16.1176823529413,-0.3940610919100054,-0.10916350632702841,-0.09523708139050995,-0.013926424936518467,1.3666477248690083,0.18377517035038643,1.1828725545186218,5132.529996181248,-0.05519863903171718,-0.05521387908906661,-3.680605303131823,5127.6774000000005,8.910294323463262,5130.6265,7.69586197968746,5122.0688,8.505700830714101,5125.9084,7.569967168541106,5126.938,5123.938,5115.905,5117.929,5124.347,43.133756522863436,42.269879157947535,7.835068375205133
2026-03-04 18:30:00,5124.015,5129.537,5120.214,5127.977,867,360,0,62913.908313475964,22818,0.15306774277891363,-57.89000784493328,814552.768166294,-941666.1358346523,-411.021061107425,5127.829180841763,31.479774551551785,1129.2305774711579,5131.9959,5148.922641102234,5115.069158897766,0.6596552854702705,0.3812854767575531,0.0,0.0,5124.845933333333,5133.636233333333,5116.055633333333,0.34304641014963044,0.6780978275296027,0.0,0.0,5110.853,5147.325,5129.089,0.7106786659747674,0.46951085764421785,7.969074674609122,0.33885819648535104,-5.138086359708723,-4.940265709661983,-0.1978206500467401,5127.31825,5133.156692307692,5127.444908985485,5132.582995345194,0.8470312304920864,1.1037330336918303,-0.2567018031997439,-0.01368470608544113,25.686093734288267,8.762099999999919,-3.089810322214436,-2.496824797844092,-0.5929855243703441,5123.8945,5130.1175,5127.006,5136.687,1.820292319758606,37.66420995344616,14.329459933590144,24.30955771896841,-52.19540712938292,5149.08975,5155.7685,0.0,84.0,-84.0,5122.158184754399,5140.311487676953,0.0,0.0,45.55010122132198,0.6812026353837549,0.5929360618004841,0.49327906046017134,-17.912915377135675,59.29757381173396,46.951085764421784,42.46545295020866,-53.048914235578216,-14.820799999999508,-0.2688164200895468,-0.10010722406960627,-0.09621110992632922,-0.003896114143277049,0.26521079435736644,0.20006229515178245,0.06514849920558399,5132.3823849983455,0.07550582462352295,0.07547733331669804,-3.607878549893573,5125.9758,7.6061394761540395,5129.2383,6.247707011317128,5120.448,6.84980556086026,5124.8515,6.22842429239681,5124.108,5126.938,5123.938,5115.905,5117.929,50.22867491043399,44.778240444147464,7.941349205547646
2026-03-04 18:33:00,5128.185,5130.093,5123.505,5128.47,624,240,0,63230.45476156346,23442,0.1539233390979465,-5.672578152764935,2030772.1153844043,-1039085.5125808166,-410.9610701987294,5127.141592719934,31.644739006868292,1129.3391408821665,5131.58365,5148.4320082966415,5114.735291703358,0.656653362618064,0.40759782213855467,0.0,0.0,5124.096666666666,5132.824566666667,5115.3687666666665,0.34066102057664743,0.7505375481692783,0.0,0.0,5110.853,5147.325,5129.089,0.7107357589308664,0.4830280763325375,7.830967207148184,0.34546744859601997,-4.675713727916445,-4.8873553133128755,0.2116415853964302,5126.29425,5132.421461538462,5127.602615295411,5132.278329023327,0.8628407973540699,1.1380173415571704,-0.27517654420310045,-0.013684482819896693,25.840767371003643,6.962350000000697,-3.088554101532985,-2.6420378722656084,-0.44651622926737655,5123.547500000001,5129.4955,5126.521500000001,5136.687,4.5056266681708275,36.695289841028156,13.97614974582896,22.8513234436743,-35.41850831273941,5149.08975,5155.085,0.0,80.0,-80.0,5122.158184754399,5139.133148169875,0.0,0.0,46.03149269170858,0.8147695234241117,0.6649858047091579,0.5923704541514546,-16.44261283742912,57.46217120500238,48.30280763325375,43.865613804197245,-51.69719236674625,-11.966991176470401,-0.23903089777810113,-0.09110405609678293,-0.09518969916041997,0.00408564306363704,-2.6824008788331284,-0.3764303396451997,-2.305970539187929,5132.326944057842,0.009613927675578005,0.009613465567070989,-3.598611481052405,5124.8996,6.197909059389734,5128.3097,5.170195806448746,5119.5818,5.644916981913227,5124.3985,5.713364668282926,5127.977,5124.108,5126.938,5123.938,5115.905,51.135003572563214,45.09740743144447,7.844681405151367
2026-03-04 18:36:00,5128.512,5128.59,5119.847,5121.562,717,360,0,62794.74379278845,22725,0.11116345765899825,-712.438781273835,-3146626.42956782,-1384327.4724040322,-411.9268623355656,5126.015183130965,26.06891912861238,1129.3391408821665,5130.8403,5148.07538371961,5113.60521628039,0.6718230430836047,0.2308310144892667,0.0,0.0,5122.957133333333,5132.071633333333,5113.842633333334,0.35582964146604856,0.4234662716916187,0.0,0.0,5110.853,5147.325,5129.089,0.7108387294767243,0.29362250493529024,7.922170486433404,0.35833578633791646,-4.811237008104399,-4.872131652271181,0.060894644166781475,5124.878916666667,5131.540230769231,5126.673289865347,5131.484526873452,0.8125376575066149,1.1628638042595547,-0.3503261467529398,-0.013740002874365213,25.559243674764875,2.159700000000157,-3.409573832590132,-2.796938843664739,-0.612634988925393,5120.473,5129.089,5124.781,5136.687,9.019571452014569,36.276756861435906,12.872562143840188,24.350646911356492,-63.476110441463405,5149.08975,5155.085,44.0,76.0,-32.0,5122.158184754399,5138.0019422430805,0.0,0.0,40.61324231955734,0.5475294771505957,0.6811672119861543,0.6463630261652654,-16.82575996286355,58.42706217792726,32.88398943683565,42.71262761150377,-67.11601056316435,-10.418264705882393,-0.33052151328411533,-0.09375916429072476,-0.09490359218648094,0.001144427895756181,-4.255376270318156,-1.152219525779791,-3.1031567445383654,5131.832060348113,-0.13469904279445055,-0.13478984350268064,-3.728463228627976,5124.4538,5.692659909197951,5127.475100000001,4.206849796502929,5118.3606,3.5941666688938665,5123.0357,4.305033799002633,5128.47,5127.977,5124.108,5126.938,5123.938,39.40475236086307,41.563054694542906,7.908847019069155
2026-03-04 18:39:00,5121.767,5121.767,5108.599,5116.004,969,360,0,62915.574442849196,21756,0.08454821309395007,-1380.047812520429,-12278582.456139978,-2117862.1038953094,-412.9784364451829,5124.573875456805,25.428251896462953,1129.3391408821665,5129.8233,5148.013296471189,5111.633303528811,0.7091860833174999,0.12014011322409544,0.0,0.0,5122.091433333333,5130.590133333333,5113.592733333333,0.3318449157190992,0.14186091206107598,0.0,0.0,5108.599,5147.325,5127.9619999999995,0.7549187902826918,0.19121520425553404,8.446753437790031,0.37653399816239735,-5.305960523827707,-4.958897426582486,-0.3470630972452211,5123.462583333333,5131.211384615384,5125.031860655294,5130.337821179121,0.7517472040685769,1.1742992962594063,-0.42255209219082945,-0.014015036765038815,25.238704000706882,5.366699999999582,-3.498386784099751,-2.9511632208949927,-0.5472235632047582,5119.346,5127.9619999999995,5123.6539999999995,5133.845499999999,10.385596765022747,37.01028269925253,11.411090360289178,31.283995794258463,-115.3362191601738,5138.793,5144.325000000001,40.0,100.0,-60.0,5122.158184754399,5136.915984553358,0.0,0.0,36.85447739647459,0.3728438093912818,0.5783809366553299,0.6415113177835473,-18.355568665505018,58.8148752706001,21.26651349798911,34.15110352269288,-78.73348650201089,-11.283376470588337,-0.3311124098967484,-0.10342321906997191,-0.09660751756317915,-0.006815701506792768,-3.2194003360213768,-1.5656556878281083,-1.6537446481932685,5131.648364428523,-0.10852157993986866,-0.10858050724280588,-3.8329386213646677,5123.1099,4.284413727245256,5126.0276,3.232638660646395,5117.5289,4.743967196977501,5122.7178,4.718647965430844,5121.562,5128.47,5127.977,5124.108,5126.938,32.42312194229051,38.98210736903675,8.284500803421334
2026-03-04 18:42:00,5116.382,5126.528,5115.216,5124.993,669,240,0,63403.0123848577,22425,0.1051823989665373,-323.8065535888927,9619427.20478369,-1346643.050751608,-411.8029797801763,5123.576458616279,30.62147137010743,1131.3234297016027,5129.2108,5147.183871986219,5111.237728013781,0.7008123739511393,0.3826633531754213,0.0,0.0,5122.1069,5131.0106,5113.2032,0.3476577187406942,0.6620730707459076,0.0,0.0,5108.599,5147.325,5127.9619999999995,0.7550089382171553,0.4233331611837106,8.733278094011018,0.3790457583874224,-4.916026406246601,-4.950323222515309,0.034296816268708064,5122.612833333334,5130.694653846153,5125.02588209294,5129.941908499187,0.833408973536368,1.1315122302383445,-0.29810325670197646,-0.014056367933734944,25.125313260841416,-10.027799999999843,-3.5242882835373663,-3.0860675484086624,-0.43822073512870396,5119.346,5127.9619999999995,5123.6539999999995,5133.845499999999,35.22368918382985,36.70928476088419,14.326948334080065,28.310438592436793,-55.776675482498696,5138.049,5143.581,36.0,96.0,-60.0,5122.158184754399,5135.216965480156,0.0,0.0,45.62028529894675,0.9718981331404573,0.6307571398941118,0.6301017628451986,-16.75621689966169,60.135991254430444,53.261858349578844,35.804120428134574,-46.738141650421156,-11.159238235293742,-0.19857103631996495,-0.09583005994866775,-0.09645202604027688,0.0006219660916091246,-5.062987251273726,-2.265122000517232,-2.797865250756494,5131.61328605759,0.17570353737019762,0.17554935927606152,-3.6639696927374454,5122.8175,4.656486687953774,5126.221,3.1949740042898034,5117.317300000001,4.800578831927584,5122.782400000001,4.747762729199534,5116.004,5121.562,5128.47,5127.977,5124.108,49.35439587383047,44.802753938043516,8.50075074603409
2026-03-04 18:45:00,5124.919,5130.45,5123.231,5130.406,608,240,0,64003.60083201106,23033,0.12149578918560396,192.6092397809105,7086612.088815239,-593741.1150114643,-411.1608122689232,5123.045639428142,35.79848168663905,1132.518329621461,5128.757100000001,5146.118043198508,5111.396156801494,0.6770039157637978,0.547488779300339,0.0,0.0,5122.864466666667,5131.636366666667,5114.092566666667,0.34246074855489633,0.9298688615541271,0.0,0.0,5108.599,5147.325,5127.9619999999995,0.7550757278015692,0.5631100552600316,8.58185028460992,0.37523361669676913,-4.122693107215127,-4.784797199455273,0.6621040922401455,5123.548083333333,5130.568230769231,5125.85359254018,5129.976285647395,0.9294237314659013,1.0692069950314955,-0.13978326356559423,-0.013706072475952376,25.022942460891066,-4.410100000000966,-3.356313651824716,-3.1712574517193506,-0.1850562001053655,5119.5244999999995,5127.9619999999995,5123.7432499999995,5133.845499999999,67.61184459191492,35.70091534346024,16.779821877604288,26.57447316884535,-4.6712472668839515,5138.049,5143.581,32.0,92.0,-60.0,5122.158184754399,5133.619887551347,0.0,0.0,50.1114748261305,1.0,0.7815806475105798,0.663572908020007,-13.912721455838279,63.251550095814345,76.95592335109626,50.49476506622145,-23.04407664890374,-10.109532352940732,0.2192342020201262,-0.08036475955550834,-0.09323457274332317,0.012869813187814827,-7.105694222711666,-3.233236444956119,-3.872457777755547,5131.552724989664,0.10561965645610183,0.10556391814056099,-3.562219908483455,5122.8668,4.677968927451574,5126.667600000001,3.4593590670474628,5117.8957,5.153419297407525,5124.0301,4.96507234919905,5124.993,5116.004,5121.562,5128.47,5127.977,56.93478601083286,47.94262787542934,8.409197121317373
2026-03-04 18:48:00,5130.365,5134.107,5127.94,5132.839,440,240,0,64262.663585375754,23473,0.12917039300318614,318.0250626693514,5862854.772727615,-107025.47812156806,-410.9521504203288,5122.750140053024,39.75722883237815,1133.0554054583379,5128.4136,5145.1549840091475,5111.672215990852,0.6528874351767425,0.6321694788669207,0.0,0.0,5124.455233333333,5132.888633333334,5116.021833333333,0.3291432792755466,0.9970573355150957,0.0,0.0,5108.599,5147.325,5127.9619999999995,0.7551263026055398,0.625936063626504,8.340365256148965,0.37218380032914516,-3.2600679514816875,-4.479851349860556,1.2197833983788682,5124.255749999999,5130.5458461538465,5126.928270610922,5130.188338562403,0.9674425810449636,1.0212634106665626,-0.05382082962159895,-0.012989061052664898,24.969724150489427,-10.484599999999773,-3.0298489127780748,-3.204377617277451,0.17452870449937619,5121.353,5127.9619999999995,5124.657499999999,5133.845499999999,83.80592229595746,34.137310241659996,19.05037901108641,25.155392261291016,32.48465414186731,5138.049,5143.581,28.000000000000004,88.0,-60.0,5108.599,5133.619887551347,1.0,0.0,52.02921619829298,1.0,0.9906327110468193,0.8009901661505036,-11.016003303922437,64.694124566792,87.6894693050673,72.63575033524751,-12.310530694932691,-8.70620588235397,0.1657186759600821,-0.06354674987225194,-0.08729700816910893,0.023750258296856994,-10.424497369310275,-4.67148862982695,-5.753008739483326,5131.652899112523,0.047423147407821276,0.04741190618720026,-3.516486077873826,5124.1008,4.881973139076924,5128.0378,3.4165369014889224,5119.604399999999,5.386313482586469,5125.7235,4.769939721201785,5130.406,5124.993,5116.004,5121.562,5128.47,60.068880993318665,49.30364905407276,8.249040184080444
2026-03-04 18:51:00,5132.774,5133.168,5130.199,5131.707,452,240,0,64269.818856511025,23021,0.10874609445631192,199.49805371661233,433526.54867247824,691561.746261918,-411.05183482500223,5122.92361638026,46.68913404324517,1133.0554054583379,5127.779949999999,5142.94082069306,5112.619079306938,0.5913229834701096,0.6295126803567591,0.0,0.0,5125.498133333333,5133.316133333333,5117.680133333333,0.3050630317922045,0.8970879167733106,0.0,0.0,5108.599,5147.325,5127.9619999999995,0.755219615069474,0.5967050560347151,7.803228730534075,0.348453376479283,-2.6373722545222336,-4.111355530792891,1.4739832762706575,5125.403916666667,5130.353230769231,5127.663459747702,5130.3008320022245,1.1170767620500592,1.0265216697120818,0.09055509233797743,-0.01207473717320355,24.876349095690994,-11.874949999999444,-2.880540267214615,-3.208365376007677,0.3278251087930619,5121.353,5127.9619999999995,5124.657499999999,5133.845499999999,91.90296114797874,32.68539121855978,18.537155527977163,24.47769771107729,42.46997022000017,5137.215,5143.581,24.0,84.0,-60.0,5109.10916,5133.619887551347,0.0,0.0,51.046019846279385,0.950104086800023,0.9833680289333411,0.9185271291635799,-8.998378507922924,65.28654853858629,90.59118707856494,85.0788599115762,-9.408812921435056,-6.786382352941473,0.26921045602626076,-0.0514077505566654,-0.08011915664662023,0.028711406089954823,-13.032519446017973,-6.343694793065154,-6.688824652952819,5131.65464555114,-0.02205407183041297,-0.02205650409852211,-3.5377646213387126,5125.7795,4.6632519230002005,5128.906,3.515370629950569,5121.088,6.086019881612322,5126.5004,5.070058627703016,5132.839,5130.406,5124.993,5116.004,5121.562,57.786121292814585,48.68185950543896,7.871894456646131
2026-03-04 18:54:00,5131.712,5132.478,5129.426,5130.047,531,240,0,63954.907323090054,22490,0.12772108389534345,45.07547461418122,-420440.30131788674,806460.6159972015,-411.2236022310526,5123.467281850981,53.18261754658795,1133.0554054583379,5127.192349999999,5140.983363584637,5113.401336415362,0.5379557716276343,0.603496743820922,0.0,0.0,5126.041466666667,5133.442766666667,5118.640166666666,0.2887725371762676,0.7705966069023525,0.0,0.0,5108.599,5143.419,5126.009,0.6791241214111992,0.615967834577817,7.328105857480635,0.33286538938813937,-2.2518713836334427,-3.7394587013610017,1.487587317727559,5126.582416666667,5130.107769230769,5128.030158248056,5130.2820296316895,1.110662686127084,0.9265811587793028,0.18408152734778127,-0.011106989782385477,24.77731682025517,-3.254349999999249,-2.6259720263873243,-3.1670320202421554,0.5410599938548311,5121.353,5127.9619999999995,5124.657499999999,5133.845499999999,95.95148057398937,31.443424785585922,18.000318931350087,24.502312471379597,43.21960099277092,5137.138499999999,5143.581,20.0,80.0,-60.0,5109.6091168,5133.619887551347,0.0,0.0,49.566808345503134,0.8750360614803774,0.9417133827601335,0.971904707580098,-7.775697706472412,62.09246540031393,84.08342480790172,87.45469373051138,-15.916575192098284,-3.1397147058842165,0.27643202913267206,-0.043893715211502864,-0.07287406835959676,0.02898035314809389,-14.243504040779381,-7.923656642608,-6.319847398171381,5131.634417945769,-0.03234791074394616,-0.032353143809160656,-3.568968139140616,5126.5485,4.965496578908925,5129.3572,3.667579365093813,5121.955899999999,6.626799134277458,5126.811299999999,5.193689975934664,5131.707,5132.839,5130.406,5124.993,5116.004,54.25846236844133,47.754538772818606,7.527616281171384
2026-03-04 18:57:00,5130.44,5134.901,5129.634,5133.934,365,240,0,64185.882261385144,22855,0.15271075715094376,241.31540681218794,1898284.5205474517,897021.5774746854,-410.94704433596894,5124.117773342694,60.330517194654554,1133.9139134527124,5126.85115,5139.579503502777,5114.122796497224,0.49653688513177807,0.7782311945710352,0.0,0.0,5126.9123,5134.2931,5119.5315,0.2879237860183373,0.9756733687405379,0.0,0.0,5108.599,5143.419,5126.009,0.6791693181886059,0.7275990809879451,7.121995271732554,0.30317575405088093,-1.6141043607594838,-3.3143878332406986,1.7002834724812148,5127.415416666667,5130.015076923077,5128.938441594509,5130.552545955268,1.1149841342225777,0.9144863098291882,0.20049782439338948,-0.009975419419419493,24.718645100214392,0.08684999999968568,-2.3518725925569544,-3.085038939169102,0.7331663466121476,5121.75,5127.9619999999995,5124.856,5133.845499999999,97.97574028699468,29.836814144233273,19.43053346036395,23.250895125596788,80.01815005249792,5137.138499999999,5143.581,16.0,76.0,-60.0,5110.099074464,5133.619887551347,0.0,0.0,53.001174022943694,1.0,0.9417133827601335,0.9555982648178692,-5.710721586969897,69.2844504515207,96.32347350011537,90.33269512886072,-3.6765264998846297,-0.4059235294116661,0.1950843277182529,-0.03146063404090817,-0.06459138149585904,0.03313074745495087,-17.093283551885254,-9.757582024463451,-7.3357015274218025,5131.736972805676,0.07576928632428981,0.07574059589199322,-3.4959030345044995,5126.907099999999,5.117181395135171,5130.1619,3.930684601009421,5122.7811,7.04780902830129,5127.7939,5.543161321195198,5130.047,5131.707,5132.839,5130.406,5124.993,60.79641885937331,50.09191934994726,7.36614368965913
2026-03-04 19:00:00,5134.113,5136.626,5133.98,5134.604,431,240,0,63958.165708097345,23286,0.16153986417770957,248.0946344104513,1863557.5406036724,1488491.7707723088,-410.89079702153134,5125.415992207245,67.8795703381357,1133.9139134527124,5126.65405,5138.758719453216,5114.549380546784,0.4722249379482139,0.8283836056294779,0.0,0.0,5127.828366666667,5134.541466666667,5121.115266666667,0.261830136267364,1.0046575600939733,1.0,0.0,5108.599,5139.379,5123.989,0.6003915945917931,0.8448667966211931,6.678995744559299,0.26463409300585755,-1.0425876977005828,-2.860027806132676,1.817440108432093,5128.05425,5129.913576923077,5129.810065964584,5130.852653662285,1.2337140998800815,0.8338279233317788,0.3998861765483027,-0.00873766276807066,24.613321029493946,-2.546049999999923,-2.0402851176216963,-2.968564607623403,0.9282794900017066,5122.6125,5127.9619999999995,5125.287249999999,5133.845499999999,98.98787014349733,28.02981232736866,20.65136356149287,22.615138679614507,116.92679297020325,5136.827499999999,5143.581,12.0,72.0,-60.0,5111.091151485441,5133.619887551347,0.0,0.0,53.58786121815717,1.0,0.9583453538267926,0.9472573731156864,-3.8543684778672462,70.55195585627885,92.78552824062535,91.06414218288086,-7.214471759374644,1.5860176470587248,0.14952394587178872,-0.020319969566002013,-0.05573709910988764,0.03541712954388562,-18.584535485717407,-11.522972716714243,-7.061562769003164,5131.821742570699,0.01305042098320719,0.013049569489886892,-3.483308843584454,5127.916899999999,5.467415608012238,5130.8708,4.4148893228062756,5124.1577,7.7954373556644425,5128.4565999999995,5.948781017944981,5133.934,5130.047,5131.707,5132.839,5130.406,61.89177914738649,50.49278507061784,7.032276283254907
2026-03-04 19:03:00,5134.33,5135.478,5128.9,5130.662,486,240,0,63732.52812828593,22800,0.19290580393401055,-61.0348847910422,-4214792.592592912,887742.2348682282,-411.2639147926389,5126.181224874742,60.91708664622854,1133.9139134527124,5126.53715,5138.43785907516,5114.63644092484,0.46427866323606737,0.6733026987698474,0.0,0.0,5128.260766666667,5134.972866666666,5121.548666666667,0.2617690599365739,0.6788734772525769,0.0,0.0,5108.599,5136.936,5122.7675,0.5527512855339307,0.7785933585065626,6.6688961701034115,0.24325640419133882,-0.8973984295189439,-2.4675019308099295,1.5701035012909856,5128.600416666667,5129.574423076923,5129.941132739264,5130.8385311687825,1.1398704265907171,0.8839681595776943,0.2559022670130229,-0.007614824095841342,24.610834274868306,1.4398499999997512,-1.766675843905167,-2.7860203866584072,1.0193445427532402,5122.6125,5127.9619999999995,5125.287249999999,5133.845499999999,99.49393507174867,27.1279437273306,19.26515939896726,26.280918742149563,76.3300383792811,5135.9025,5143.581,8.0,68.0,-60.0,5112.623242396314,5133.619887551347,0.0,0.0,49.66002781449149,0.7652696283356556,0.921756542778552,0.9406050931218259,-3.351784782701714,61.27737183160988,78.72051949905472,89.27650707993185,-21.279480500945276,1.842470588235301,0.1279051885713589,-0.017490287875313832,-0.04808773686297288,0.030597448987659048,-18.989986928409195,-13.016375559053234,-5.973611369355961,5131.810823187063,-0.07677320393160159,-0.07680268964822545,-3.5574077997140074,5128.5314,5.833938753123092,5131.4093,4.632526621543391,5124.6972000000005,7.9307585569299315,5128.6758,5.989575050732055,5134.604,5133.934,5130.047,5131.707,5132.839,51.93189997178186,48.10576383374322,6.999827977308159
2026-03-04 19:06:00,5130.649,5133.942,5130.1,5132.26,335,240,0,63774.2069414041,23135,0.18764227263098207,24.16009875053315,-192673.43283541917,657155.4499530254,-411.15957543058386,5126.541328851003,57.546240783082034,1134.2670831672049,5126.39065,5137.928278321783,5114.853021678217,0.4501267698661593,0.7543568676466496,0.0,0.0,5129.1375333333335,5135.359533333333,5122.915533333334,0.24261388818545435,0.7509214614807795,0.0,0.0,5108.599,5136.626,5122.6125,0.5467199422267993,0.8442216434152788,6.386206553093034,0.226078506910876,-0.6459436076720522,-2.103190266182354,1.4572466585103019,5128.957333333333,5129.287923076923,5130.297881548608,5130.94382515628,1.0997339850339636,0.9339720576149615,0.1657619274190021,-0.006541534169365572,24.547882014977326,2.0793499999999767,-1.4196319056077928,-2.5550476223815233,1.1354157167737304,5125.921,5127.9619999999995,5126.9415,5133.845499999999,99.74696753587433,26.290494313009543,18.484719428228292,25.21626731470194,86.59432988340073,5135.10625,5143.581,4.0,64.0,-60.0,5114.063407852535,5133.619887551347,0.0,0.0,51.2208927391761,0.8585481272524192,0.8746059185293583,0.9182359383782343,-2.4955849964149803,55.207244910917744,84.42216434152789,85.30940402706936,-15.577835658472111,1.8410735294110054,0.08352221548576284,-0.012589177151094182,-0.040988024920597145,0.028398847769502963,-21.21136726168343,-14.655373899579274,-6.555993362104157,5131.838248468645,0.031146078225385843,0.03114122884131376,-3.5273697145047134,5128.7451,5.872163607287432,5131.9445,4.579476589377297,5125.7225,7.896734828008714,5129.7456,5.514331856325579,5130.662,5134.604,5133.934,5130.047,5131.707,55.33151158154005,49.12939456861844,6.774268836071836
2026-03-04 19:09:00,5132.335,5133.661,5126.007,5126.707,464,240,0,63395.0775972704,22671,0.24818372181175638,-347.3759153566781,-3607607.327587002,410633.21568998694,-411.66161390875914,5126.927156907095,60.22449980577714,1134.2670831672049,5126.76685,5137.820389401098,5115.713310598902,0.4312089753446706,0.4972927223657565,0.0,0.0,5130.471033333333,5136.141633333334,5124.800433333333,0.2210557261958115,0.16810978262153317,0.0,0.0,5108.599,5136.626,5122.6125,0.5466798241468703,0.6460912691333409,6.512985897783776,0.20422869679845027,-0.8845480223772029,-1.859461817421324,0.9749137950441211,5128.810416666666,5128.608192307692,5129.745438233437,5130.629986255814,1.0484171125256476,0.9275382240362138,0.12087888848943384,-0.005746098245287841,24.560136116576555,-5.204850000000079,-1.0801629954290084,-2.283478145925039,1.2033151504960304,5129.9285,5127.9619999999995,5128.94525,5133.845499999999,99.87348376793716,26.09372752345166,17.006629278490305,27.47593960266691,35.602670921237795,5138.2495,5143.581,0.0,60.0,-60.0,5115.417163381383,5133.619887551347,0.0,0.0,45.89542972774261,0.5402943258585297,0.721370693815535,0.8392443850411483,-3.277982400302398,45.01734770463218,64.6091269133341,75.91727025130561,-35.390873086665906,1.805444117647312,-0.034376724442181,-0.017240534295920266,-0.036238526795661766,0.0189979924997415,-21.139192911066182,-15.952137701876659,-5.1870552091895235,5131.524668945253,-0.1081979478826045,-0.10825652411821096,-3.6317511207419995,5129.8019,5.409518245924706,5133.1339,2.866716954872113,5127.463299999999,5.140132186964028,5130.8159,3.0297928219451467,5132.26,5130.662,5134.604,5133.934,5130.047,43.00171719604767,45.83085038003592,6.837106776352451
2026-03-04 19:12:00,5126.712,5131.65,5126.621,5131.001,382,240,0,63678.48225028301,23053,0.15758001461747842,-63.42107030573126,-919569.7643977789,286767.32050683897,-411.3416603791348,5127.189913555468,57.64522829680986,1135.217116561959,5127.099550000001,5138.241921676249,5115.9571783237525,0.4346461997699393,0.675072691584859,0.0,0.0,5131.2222,5136.2645,5126.1799,0.19653407330518907,0.47806556531741956,0.0,0.0,5108.599,5136.626,5122.6125,0.5466443498254299,0.7993006743497345,6.364587308005353,0.18654526400802254,-0.7188671732446892,-1.631342888585997,0.9124757153413079,5129.597000000001,5128.192884615384,5129.938601582139,5130.657468755384,1.0704585733274348,0.9760855117412633,0.09437306158617143,-0.004996367875030449,24.600460948030108,-11.095550000000912,-0.7708910928232638,-1.9962089727026548,1.2253178798793911,5131.3165,5126.009,5128.6627499999995,5133.845499999999,99.93674188396858,25.91101550457648,16.095916101115,26.004589822110162,44.56336525728089,5138.6765,5143.581,4.0,56.00000000000001,-52.00000000000001,5116.6896935785,5133.619887551347,0.0,0.0,50.2066537640204,0.7979364191864463,0.7322596240991318,0.7760787454813416,-2.6882753579780396,48.39134047661181,79.93006743497345,76.32045289661185,-20.06993256502655,1.2812941176471213,0.18429924308248746,-0.014011209628053283,-0.03179306336214007,0.017781853734086788,-22.098993800986776,-17.181508921698683,-4.917484879288093,5131.507167834441,0.08375746848805488,0.08372241149423587,-3.551035515054468,5130.8349,3.0212003662469247,5133.6461,1.822792451593937,5128.6038,2.8962492908990045,5131.4167,2.2394268139465043,5126.707,5132.26,5130.662,5134.604,5133.934,52.5422311764761,48.63114939853647,6.7079562923272436
2026-03-04 19:15:00,5130.998,5133.267,5129.027,5131.037,479,240,0,63653.62847669818,23532,0.23441885111393831,-51.89748883347996,1780534.4467640615,268893.20131967164,-411.3382996313976,5127.432031886827,56.80918901007496,1135.217116561959,5127.7549500000005,5138.181605982227,5117.328294017774,0.4066752831948918,0.6573874694626214,0.0,0.0,5131.530333333333,5136.274733333334,5126.785933333334,0.18491170047973507,0.44800888064525174,0.0,0.0,5108.599,5136.626,5122.6125,0.5465744809041634,0.8005851500338983,6.152128577204796,0.17419501028120604,-0.577996226792493,-1.4206735562272963,0.8426773294348033,5130.84975,5127.8189999999995,5130.107585954118,5130.68558218091,1.0622753946231245,0.9633807942501097,0.09889460037301478,-0.00429833784101306,24.569518312120184,-2.76195000000007,-0.5654830803022115,-1.7223905468720035,1.156907466569792,5131.3165,5126.009,5128.6627499999995,5133.845499999999,99.96837094198429,25.36910419569319,17.117895634160426,24.79882294880877,58.85942441230306,5139.6455000000005,5143.581,0.0,52.0,-52.0,5117.88587196379,5133.619887551347,0.0,0.0,50.24245110449611,0.8000756960271128,0.7127688136906963,0.7221330438684542,-2.200301941589929,49.1366962766028,80.05851500338983,74.8659031172325,-19.94148499661017,0.5836382352927103,0.2938426162293923,-0.011265477440283974,-0.027687546177768856,0.016422068737484884,-21.2960065344362,-18.004408444246188,-3.2915980901900106,5131.5041894646765,0.0007016174816687482,0.0007016150204819382,-3.550358812258758,5131.4428,2.1980337065759126,5133.9277999999995,1.4544286237540456,5129.1834,2.1971470490248732,5131.4798,2.216557230261056,5131.001,5126.707,5132.26,5130.662,5134.604,52.61980123677627,48.65451540041043,6.531673700018139
2026-03-04 19:18:00,5131.392,5131.735,5126.679,5128.716,436,240,0,63568.946514672934,23096,0.23219481684325935,-189.04870471440594,-2249688.073394374,332960.226760632,-411.5355221421688,5127.948781325387,59.06850947247568,1134.7036065390262,5128.3955000000005,5137.293499673059,5119.497500326942,0.34700910540377083,0.5180096657550023,0.0,0.0,5131.2718,5135.9051,5126.6385,0.18059070657687484,0.22419226037601106,0.0,0.0,5108.599,5136.626,5122.6125,0.5465062123231338,0.7177721482855874,6.042515719484276,0.14602616908943533,-0.646191397216171,-1.2657771244250713,0.6195857272089003,5131.16,5127.440923076923,5129.8934958073305,5130.539687204547,1.0805507745266907,0.9621223811502293,0.11842839337646138,-0.0037448825046606927,24.508124189032117,2.0104999999994106,-0.4393971034471251,-1.4511524175645047,1.0117553141173796,5131.3165,5123.989,5127.652749999999,5130.8115,99.98418547099214,25.22694744964569,16.155905670712826,26.015004761952586,20.691205338942588,5138.128500000001,5143.581,0.0,48.0,-48.0,5119.010279645962,5133.619887551347,0.0,0.0,47.85379746951788,0.6573279015324277,0.7517800055819958,0.7322694811239412,-2.4464966197700164,46.558113861032076,71.77721482855874,77.25526575564072,-28.22278517144126,0.16356176470708306,0.07264400166009898,-0.012594998511126582,-0.024669036644440402,0.01207403813331382,-21.106497642195283,-18.624826283836008,-2.481671358359275,5131.429696142715,-0.04523452081908186,-0.04524475471487932,-3.5939873452817572,5131.5455,2.1658363659645654,5133.6906,1.607340259708007,5129.0573,2.3097392853195666,5131.0675,2.3168318045506,5131.037,5131.001,5126.707,5132.26,5130.662,46.8588066617626,47.20107123532324,6.426268435731099
2026-03-04 19:21:00,5128.333,5129.28,5125.747,5128.706,365,240,0,63815.34475979046,22731,0.19367922429565967,-162.5631754695022,-1639215.2054790582,1092915.030379269,-411.53623382127137,5129.825402297067,64.58226125547904,1134.7013940873978,5128.633900000001,5137.293719902387,5119.974080097614,0.3377047405308659,0.5041629041257278,0.0,0.0,5130.893766666666,5135.583466666667,5126.204066666667,0.18280245950391644,0.2667476953038629,0.0,0.0,5108.599,5136.626,5122.6125,0.5464808084663645,0.7174153494844235,5.791564147535793,0.09230445060309476,-0.6930543780636071,-1.1512325751527783,0.4581781970891712,5131.018333333333,5127.27576923077,5129.7108041446645,5130.403858522728,1.2292186034043835,0.8986865031497198,0.33053210025466373,-0.0033051391331351005,24.443088781416588,4.20509999999922,-0.2640935740112842,-1.1887214784116116,0.9246279044003274,5131.1865,5122.7675,5126.977,5130.8115,99.99209273549607,25.235997416298535,15.500388596142042,26.02980804338417,-5.556007805109331,5138.128500000001,5143.581,0.0,44.0,-44.0,5120.067222867205,5133.619887551347,0.0,0.0,47.843243580582055,0.27900057736200384,0.5788013916405149,0.6811167369710689,-2.652766773220514,50.260761146142904,63.00794021485228,71.614556682267,-36.99205978514772,-0.5306588235298477,-0.03313577911767252,-0.01350876845518295,-0.022436983006588914,0.008928214551405965,-21.888775704299785,-19.277616167928763,-2.611159536371023,5131.3763870764205,-0.00019498057604039332,-0.00019498076611057513,-3.594175318280568,5131.1014000000005,2.3346739095911286,5133.3018,2.1323047414638188,5128.6121,2.4874493159615456,5130.7674,2.4169886772866493,5128.716,5131.037,5131.001,5126.707,5132.26,46.833033232992236,47.19469326450511,6.2196064046074095
2026-03-04 19:24:00,5128.785,5128.903,5124.957,5126.285,457,240,0,63665.9453680012,22274,0.12150276810239052,-297.3965789738771,-503827.3522973495,369825.4191591949,-411.7519601662793,5130.4110850585785,56.05239663922922,1134.7013940873978,5128.60125,5137.291271146796,5119.911228853203,0.33888464800403134,0.36672932315856677,0.0,0.0,5130.500233333334,5135.279333333334,5125.721133333334,0.18630152159235816,0.05899297636223558,0.0,0.0,5108.599,5136.626,5122.6125,0.546484287504318,0.6310343597245395,5.607007732782205,0.0870554205242534,-0.9150005382371091,-1.1039861677696445,0.1889856295325354,5130.472166666667,5126.93326923077,5129.1837573531775,5130.098757891415,1.1441764320980428,0.9639967878175092,0.18017964428053357,-0.0030461775886517456,24.049020383405264,3.1057500000006257,-0.1251210644245172,-0.9413046419524519,0.8161835775279347,5130.7915,5122.6125,5126.702,5130.8115,98.41338088951605,25.36695801489197,14.779116233766768,25.750169180820453,-31.085308527947877,5138.112,5143.581,68.0,40.0,28.0,5121.060749495173,5133.619887551347,0.0,0.0,45.241794056890896,0.0,0.31210949296481055,0.5475636300624404,-3.5293736266164326,49.88453195663577,22.79955207166844,52.52823570502653,-77.20044792833156,-0.8216205882354188,-0.12768762082738397,-0.017835924441602657,-0.021516771293591665,0.0036808468519890086,-20.904944700256355,-19.60308187439428,-1.3018628258620737,5131.252308879896,-0.04720488949845336,-0.04721603451383061,-3.6396835812916417,5130.8087,2.4311054659026037,5132.9443,2.54543696519747,5128.1652,2.7159357625208527,5130.3912,2.8034537745663832,5128.706,5128.716,5131.037,5131.001,5126.707,40.5356553785901,45.62743413598749,6.057205947135445
2026-03-04 19:27:00,5126.237,5128.125,5124.387,5124.861,429,240,0,63345.74472594666,21845,0.09601079992989359,-342.1822105490362,-587275.5244759463,-178309.41036160407,-411.8711295062594,5130.3228978849975,47.66947658599214,1134.3861921848152,5128.6389,5137.256952700104,5120.020847299896,0.33607562817901926,0.2808147541291819,0.0,0.0,5129.797033333333,5134.423233333333,5125.170833333333,0.18036581057453874,-0.03348680702658551,0.0,1.0,5108.599,5136.626,5122.6125,0.5464802756926412,0.5802262104399218,5.420106959504013,0.09762456315494868,-1.1920580650030388,-1.1216005472163233,-0.0704575177867155,5129.901666666667,5127.151653846154,5128.51871776038,5129.710775825383,1.0174082147954238,1.0357417310979797,-0.018333516302555974,-0.002967725137516008,23.73894638488757,1.4080999999996493,-0.1241044797077439,-0.7283956821842348,0.6042912024764909,5129.9325,5122.6125,5126.2725,5130.8115,49.206690444758024,25.579972134860668,14.109339159855622,25.274255818280487,-52.6766389961927,5133.54525,5141.593000000001,64.0,36.0,28.0,5121.994664525462,5133.619887551347,0.0,0.0,43.73543627771105,0.0,0.09300019245400136,0.3279703590197755,-4.681757395106825,45.022148914540004,3.872865430183358,29.893452572234736,-96.12713456981665,-1.046255882351943,-0.1334059017788907,-0.02323830947001556,-0.021861078928876444,-0.0013772305411391163,-20.37227737571729,-19.756920974658883,-0.6153564010584063,5130.638703350163,-0.027778400927769287,-0.027782259840236634,-3.666450936321697,5130.3884,2.83216533527487,5132.2667,2.8503178008775705,5127.6404999999995,2.9011699650545943,5129.4839,2.991356527938171,5126.285,5128.706,5128.716,5131.037,5131.001,37.11132314348406,44.71045132868699,5.891548379482934
2026-03-04 19:30:00,5124.784,5130.378,5123.339,5128.724,632,240,0,63680.73435515542,22477,0.07465933615806233,55.47467667228028,671043.9082277847,-549153.0435401633,-411.394742732062,5129.943167093744,49.274860518686474,1134.3861921848152,5128.67625,5137.288977694046,5120.063522305955,0.3358655245218543,0.5027720602401454,0.0,0.0,5129.038066666666,5134.103566666667,5123.972566666666,0.19752241781633714,0.46899944066071075,0.0,0.0,5108.599,5136.626,5122.6125,0.5464762959057913,0.7180575873265055,5.581996263553587,0.10230973373099168,-1.0873816764005824,-1.114756773053175,0.027375096652592745,5129.791416666667,5127.320000000001,5128.550299643399,5129.637681319799,0.928103968438166,1.056981511564957,-0.128877543126791,-0.0028607350457637744,23.566228030629286,5.25774999999976,-0.15478701220600102,-0.5492969231065498,0.39450991090054877,5128.6404999999995,5122.6125,5125.6265,5130.8115,49.72401321335036,25.14060279053456,15.615804230827058,23.146940982240412,-20.1149379792442,5133.54525,5139.7185,60.0,32.0,28.0,5122.872544653935,5133.619887551347,0.0,0.0,48.7232288964841,0.5062502530008821,0.16875008433362745,0.1912865899174797,-4.3692990186204215,53.804549983169785,40.52833596748786,22.400251156446597,-59.47166403251214,-1.5389705882353155,-0.025789237408534674,-0.021198021068045705,-0.021728467356710298,0.0005304462886645926,-16.510648256855742,-19.107666431098256,2.597018174242514,5130.559354917896,0.07537765414515896,0.07534925945940074,-3.593836966882713,5129.455499999999,3.000445790523377,5131.6419,2.444466424256649,5126.5764,2.179236318711835,5128.8959,2.3906881597640086,5124.861,5126.285,5128.706,5128.716,5131.037,50.378296884810325,47.70413895386025,5.973509209519851
2026-03-04 19:33:00,5128.649,5129.785,5124.722,5128.376,519,240,0,63910.86570020784,21958,0.06693005495223092,21.748008576243482,385334.29672446015,-552595.3472507362,-411.42995850892976,5129.6275410658645,49.81029009921374,1134.3092205258058,5128.671550000001,5137.284825345174,5120.058274654828,0.33588718876618057,0.4828433442472983,0.0,0.0,5128.632833333333,5133.546833333333,5123.718833333333,0.19163001757744963,0.4738671822005577,0.0,0.0,5108.599,5136.626,5122.6125,0.5464767967057675,0.7056409890462773,5.5300966371982385,0.10716074470919185,-1.020739130613947,-1.0959532445653295,0.07521411395138244,5129.32825,5127.721807692307,5128.523484313645,5129.544223444259,0.9172323877174938,1.0500082422934633,-0.13277585457596952,-0.002746883440804623,23.40818810274748,5.932449999999335,-0.18919443408570213,-0.41258164849298407,0.22338721440728193,5128.5,5122.6125,5125.55625,5130.8115,62.5430085931322,24.732616970803182,14.659999877651044,21.73017456877201,-17.373733945875752,5133.54525,5139.7185,56.00000000000001,28.000000000000004,28.000000000000004,5123.339,5133.619887551347,0.0,0.0,48.30776850297359,0.4640819141379319,0.32344405571293805,0.19506477750018889,-4.217240966608965,53.73061714747568,37.909234590202175,27.43681199595784,-62.090765409797825,-1.4903323529406407,-0.10826005943979787,-0.01989921689238438,-0.021362617263845113,0.0014634003714607338,-15.052771279512914,-18.296687400781188,3.243916121268274,5130.523882505344,-0.006785313461987741,-0.0067855436748587294,-3.600378427241191,5128.8874000000005,2.4650082347557944,5131.0726,2.0888629122016567,5126.1586,2.082619941726946,5128.6673,2.311015075077422,5128.724,5124.861,5126.285,5128.706,5128.716,49.28554810997215,47.461061477251576,5.908472837411297
2026-03-04 19:36:00,5128.378,5129.336,5125.184,5127.735,635,240,0,64056.157126026555,21323,0.1250905725146869,-39.50670693469662,4250.078740428699,-522260.3201037136,-411.50932768934877,5129.324197401923,49.00566350073437,1134.3092205258058,5128.9802,5136.972304717895,5120.988095282105,0.31164498228692783,0.4220981178329543,0.0,0.0,5128.1646,5133.1096,5123.219599999999,0.1928565241451167,0.4565621840242748,0.0,0.0,5108.599,5136.626,5122.6125,0.5464439110137341,0.682770185892157,5.392286973478419,0.1120286507184215,-1.0080278582090614,-1.078368167294076,0.07034030908501454,5128.755833333334,5128.176807692308,5128.402179034623,5129.410206892832,0.9367822023028552,1.0456441934865695,-0.1088619911837142,-0.002652365158193939,23.246710769631882,1.681800000000294,-0.2895217246019955,-0.32473261840109374,0.03521089379909825,5128.303,5122.6125,5125.45775,5130.8115,75.23267328076595,24.353772995338325,13.908187804566403,20.615781135798983,-28.159126246265146,5130.51375,5136.687,52.0,24.0,28.0,5123.339,5133.619887551347,0.0,0.0,47.50426160833543,0.38252768769164835,0.45095328494348746,0.3143824749966842,-4.293886059623008,55.14290651620292,33.08497027169146,37.17418027646054,-66.91502972830854,-1.0405029411767828,-0.13377857377123134,-0.01965192522240641,-0.021020478855557374,0.0013685536331509637,-11.961742909434475,-17.029698502511845,5.06795559307737,5130.418033694723,-0.012499083530548294,-0.012499864731019272,-3.6124274964646985,5128.6603,2.3880931509071233,5130.611999999999,1.8835821072758159,5125.6669999999995,1.5646887512671062,5128.2148,1.9431144415061794,5128.376,5128.724,5124.861,5126.285,5128.706,47.09054017634515,46.9978970800099,5.783010491881923
2026-03-04 19:39:00,5127.912,5131.95,5126.575,5130.223,557,240,0,64255.22633532891,21880,0.1385082601819389,164.11082262742548,1932394.5242365976,-519823.8912687746,-411.2390687933645,5129.152698148429,50.48590788942006,1134.8595924425815,5129.691150000001,5135.028236779494,5124.354063220507,0.2080860864106332,0.5498258714888123,0.0,0.0,5128.243700000001,5132.960799999999,5123.5266,0.18396551630334534,0.7098005130271434,0.0,0.0,5115.216,5136.626,5125.921,0.4173740557460238,0.7009341429238538,5.3905582761305775,0.11432593773721801,-0.7881084526707127,-1.0203162243694033,0.23220777169869056,5128.719249999999,5128.418538461539,5128.682305336989,5129.47041378966,0.954295891782098,1.0427602043069417,-0.08846431252484377,-0.0024749613360222087,23.164521768037105,2.5688499999996566,-0.16170664260150486,-0.2570454572653427,0.09533881466383787,5128.303,5122.6125,5125.45775,5130.8115,84.71758912345425,23.221450870487445,16.225182299255543,19.240186677653526,6.669429560970811,5129.53725,5136.687,48.0,20.0,28.0,5124.13622,5133.619887551347,0.0,0.0,50.91683661780437,0.7288967318707777,0.5251687779001194,0.4331887061855149,-3.4709639034026214,57.74844344524826,51.81003988861202,40.93474825016859,-48.18996011138798,-0.22078235294065962,-0.008556400713987894,-0.015364323976838325,-0.019889247879813565,0.00452492390297524,-10.579268427490812,-15.739612487507639,5.160344060016827,5130.4114914145985,0.04852044811207712,0.048508680748859945,-3.5656598143616214,5128.218,2.0118300120539474,5130.4409,1.6374785797957048,5125.723800000001,1.5885304038317505,5128.566400000001,1.9580155598948124,5127.735,5128.376,5128.724,5124.861,5126.285,55.97030249661735,49.0252729622012,5.753866885318928
2026-03-04 19:42:00,5130.148,5131.355,5128.945,5130.644,566,240,0,64487.26284985203,22446,0.11330864928355383,174.70727653781563,377893.1095405358,-625942.7792018559,-411.19262129975647,5128.871967962029,51.474708892177325,1134.8595924425815,5129.9737000000005,5134.865756747615,5125.081643252386,0.19072443773403097,0.568509017227432,0.0,0.0,5128.299433333334,5132.754633333332,5123.844233333334,0.17374960483160168,0.7631269827019718,0.0,0.0,5123.231,5136.626,5129.9285,0.26111244975779185,0.5534154535274524,5.092502448517505,0.11463523461632034,-0.5732415856227817,-0.930901296620079,0.3576597109972973,5128.584583333333,5128.561076923076,5128.984104515914,5129.5573461015365,0.92557830167763,1.0779099844800937,-0.15233168280246367,-0.002228784637790648,23.075383409967852,-3.266700000000128,-0.18820517787849458,-0.2151256903293742,0.02692051245087962,5127.6445,5122.6125,5125.128500000001,5129.1435,91.03008879423396,22.170008897411627,15.718738148888061,18.639633795401902,19.209242356035812,5128.7032500000005,5136.687,44.0,16.0,28.0,5124.8856068000005,5133.619887551347,0.0,0.0,51.49147238334599,1.0,0.7038081398541421,0.559976734232583,-2.625316950951829,57.293099486150176,60.17793887470316,48.357649678335584,-39.82206112529684,0.8453852941174773,-0.031487103147540954,-0.011175264198156305,-0.018146451143482113,0.006971186945325808,-9.239241322432589,-14.439538254492629,5.20029693206004,5130.412975775433,0.008206270955479766,0.008205934259564174,-3.5577461511118624,5128.561599999999,2.01944421332732,5130.411399999999,1.61578939749796,5125.9562,1.8779990413882737,5128.5307,1.9113934444422227,5130.223,5127.735,5128.376,5128.724,5124.861,57.38230818945816,49.36936574334427,5.51501925065328
2026-03-04 19:45:00,5130.72,5133.709,5129.412,5133.474,812,240,0,65210.447397210766,23258,0.12348783026703125,478.0290941752621,746418.5344829017,-271570.5558392977,-410.7447321068989,5129.061032069421,60.594137328170916,1134.8595924425815,5130.1271,5135.250686277393,5125.003513722607,0.19974500348706214,0.8266169259965631,0.0,0.0,5128.408233333334,5132.869133333333,5123.947333333333,0.17396820990206419,1.0677964835198581,1.0,0.0,5123.339,5136.626,5129.9825,0.25899943102774714,0.762775645367654,5.012952203665712,0.11278398866088489,-0.17261094522200437,-0.7792432263404642,0.6066322811184598,5129.1485,5128.921307692308,5129.674857667312,5129.847468612534,1.007831859760771,1.027059687337478,-0.019227827576707046,-0.0018350080594545124,22.967359625053867,0.8739000000005035,-0.18506632346432708,-0.18686671477572994,0.0018003913114028602,5128.523999999999,5122.6125,5125.56825,5128.9905,94.97135950434173,20.655214252065544,17.927602626558976,17.58565123604371,75.91679651244024,5127.61675,5136.687,40.0,12.0,28.0,5125.590030392001,5133.619887551347,0.0,0.0,55.28145160294949,1.0,0.909632243956926,0.7128697205703958,-0.8601849235749498,63.17724795111999,95.58615486183302,69.19137787504944,-4.413845138166975,1.909682352940763,0.13199506037695982,-0.0033648358216914064,-0.015190128079123972,0.011825292257432566,-4.571155280055412,-12.465861659605187,7.894706379549775,5130.48373091557,0.05515876759329963,0.05514356073668125,-3.504549792449607,5128.533799999999,1.9837761851991211,5130.455599999999,1.7061052590171106,5125.9947,1.9504940142066451,5128.7744,2.3674083906976247,5130.644,5130.223,5127.735,5128.376,5128.724,65.94677172991018,51.67194004270438,5.428017875606586
2026-03-04 19:48:00,5133.381,5135.492,5132.105,5132.499,871,240,0,64542.08926316892,22387,0.027383935495214038,288.4213664358938,870276.234213642,-195645.57962150764,-410.91016101527555,5129.420154743118,63.374390125620245,1134.8595924425815,5130.1101,5135.199724931356,5125.0204750686435,0.19842166472631498,0.7346833049801242,0.0,0.0,5128.840433333334,5133.134433333334,5124.546433333333,0.16744525612817981,0.9260091600682611,0.0,0.0,5123.339,5136.626,5129.9825,0.25900028929204194,0.68939564988332,4.8503569832992035,0.11223696541086486,0.06546275817163405,-0.6103020294380446,0.6757647876096786,5129.2733333333335,5129.0952307692305,5130.10934110311,5130.043878344938,1.0308846408601369,0.9761240931006299,0.054760547759507006,-0.001392797584844586,22.874966938186752,0.9269000000003871,-0.12264812156504319,-0.1711505533928143,0.0485024318277711,5129.4155,5122.6125,5126.014,5128.9905,97.3345052967546,19.71850881439014,19.517558684290332,16.780220429588685,107.91774351783384,5127.006,5136.687,36.0,8.0,28.0,5126.252188568481,5133.619887551347,0.0,0.0,53.72408580156706,0.8651166001851578,0.955038866728386,0.856159750179818,0.2574561992427386,62.47906196099242,75.37233604870951,77.04547659508194,-24.62766395129048,3.2392411764703866,0.029195082986723107,0.00127606624278531,-0.011896889214742115,0.013172955457527426,-0.27283513864385295,-10.027256355412922,9.75442121676907,5130.574504017084,-0.018992986036359127,-0.018994789932236245,-3.5228771598332487,5128.7327,2.365228203148144,5130.8313,2.3217357513937458,5126.5373,2.7520334723244306,5129.152700000001,2.643224631962179,5133.474,5130.644,5130.223,5127.735,5128.376,61.018058026670026,50.83561358893425,5.282230884491875
2026-03-04 19:51:00,5132.349,5134.509,5131.645,5134.168,457,240,0,64890.2645424984,22844,0.06077438397368711,356.1801712307576,-452161.05032794207,29743.440182710918,-410.7615525109193,5129.700395945768,69.44923753512941,1135.2286291749388,5130.23315,5135.583571412552,5124.882728587448,0.20858394759514393,0.8677140262978437,0.0,0.0,5129.3934,5133.620499999999,5125.166299999999,0.1648187093624,1.0647607106527612,1.0,0.0,5123.339,5136.626,5129.9825,0.2589940771015497,0.815007149845677,4.651721284969241,0.10443918092857998,0.3843813262637923,-0.4113653582976772,0.7957466845614695,5129.53425,5129.314384615384,5130.73375016417,5130.349368837906,1.0937650717623943,0.9858969881421613,0.10786808362023304,-0.0008708719476222928,22.73249055848452,-1.517149999999674,-0.06525733519648458,-0.16449902792303286,0.09924169272654829,5129.4155,5122.6125,5126.014,5128.3685000000005,98.6672526483773,18.709516256733988,18.73612512354349,16.751442784763192,103.11038140285729,5126.521500000001,5136.687,32.0,4.0,28.0,5126.874617254372,5133.619887551347,0.0,0.0,56.00870762243657,1.0,0.955038866728386,0.939903325804566,1.8371139318153564,64.61347507852574,89.10557064098991,86.68802051717752,-10.894429359010095,4.211523529412261,0.06102080339704046,0.007492303128487718,-0.008019050746096148,0.015511353874583866,-2.3831548144638957,-8.498436047223116,6.11528123275922,5130.811993787617,0.03251827228802906,0.032512986243737885,-3.49150446633244,5129.1343,2.6173307029358552,5131.3542,2.5143767417219984,5127.1271,3.1648868488674426,5129.6989,3.0704700489790744,5132.499,5133.474,5130.644,5130.223,5127.735,66.08078345369717,52.22543447130828,5.109500107028139
2026-03-04 19:54:00,5134.213,5139.602,5133.986,5138.29,552,240,0,65184.35001258389,23396,0.12018012605022772,630.3464324835301,3781643.478260497,365544.38608687354,-410.3183757391424,5130.2371776318605,70.12104310407571,1135.2286291749388,5130.6453,5137.042422386037,5124.248177613963,0.2493691148767253,1.0975108446170838,1.0,0.0,5130.451166666667,5134.845266666666,5126.057066666666,0.17129487669814017,1.3919725692785474,1.0,0.0,5123.339,5139.602,5131.470499999999,0.31697767140519184,0.9193260775994647,4.748149156472316,0.10274157388703603,0.9586864001121285,-0.13735500661571606,1.0960414067278446,5130.332083333334,5129.957769230769,5131.896250138913,5130.937563738801,1.1213024573423802,0.8690295803412541,0.2522728770011261,-0.00015932442307469615,22.57551677250897,-1.939300000000003,0.13159303954377188,-0.13608819245064221,0.26768123199441407,5131.470499999999,5124.1005000000005,5127.7855,5127.9619999999995,99.33362632418866,18.970709254193167,24.345241143252576,15.445546701888514,183.25400889708223,5124.781,5136.687,100.0,0.0,100.0,5127.45970021911,5133.619887551347,0.0,0.0,61.11470976083923,1.0,0.955038866728386,0.955038866728386,4.736974912193554,64.85508287530865,91.93260775994648,85.47017148321534,-8.067392240053524,5.252205882351518,0.1866744034959162,0.018684429272484752,-0.002678354742379968,0.02136278401486472,-2.7794157609078862,-7.354631989960071,4.5752162290521845,5132.3223667110415,0.08028564706101804,0.08025343537507723,-3.41402199622437,5129.677100000001,3.0619283117535727,5132.424099999999,3.4555876955392066,5128.030000000001,3.7168007448953775,5130.8994,3.8382629230058303,5134.168,5132.499,5133.474,5130.644,5130.223,75.31735875283049,55.48846915504916,5.145678670811842
2026-03-04 19:57:00,5138.093,5139.05,5134.725,5137.784,669,240,0,65461.69498368198,22727,0.12111379554744875,491.9377992715673,60446.56203314342,242680.96574895075,-410.3842564115062,5130.768878471787,62.419318094851256,1135.2286291749388,5130.8378,5137.823789394635,5123.851810605365,0.2723137883889059,0.9971522004695464,0.0,0.0,5131.5907,5136.0435,5127.1379,0.17354462817932945,1.195438825008969,1.0,0.0,5123.339,5139.602,5131.470499999999,0.3169657789610874,0.8882125069175294,4.705834240825066,0.10108431929325691,1.3573506442926373,0.1615861235659546,1.1957645207266827,5131.088583333333,5130.7954615384615,5132.802057809849,5131.444707165557,1.0937155638887592,0.9048864327889263,0.1888291310998329,0.0006297235131428429,22.410707454457107,-4.5528000000003885,0.3230985026833453,-0.08298980190738153,0.4060883045907268,5132.162,5127.409,5129.7855,5127.9619999999995,99.66681316209433,19.213245608976695,22.86679536273597,14.507564481264328,159.13181517005668,5123.6539999999995,5133.845499999999,96.0,0.0,96.0,5128.431084201581,5133.619887551347,0.0,0.0,60.19113089312416,0.9468574524354149,0.9822858174784717,0.9641211836450813,6.919173612808017,66.05683895914613,88.82125069175294,89.95314303089647,-11.178749308247063,6.153470588235905,0.17700371204743495,0.026451627597141033,0.0031476417255242328,0.0233039858716168,-1.489605597992405,-6.181626711566538,4.692021113574133,5133.688552672504,-0.00984763413509615,-0.009848119046296233,-3.4235334299639875,5130.8627,3.7905621992441523,5133.5166,3.6659772744994803,5129.0638,4.016571528546913,5132.1917,3.753892943703378,5138.29,5134.168,5132.499,5133.474,5130.644,72.49030285426936,55.00423778255605,5.08705876575384
2026-03-04 20:00:00,5137.709,5138.553,5134.821,5136.12,561,240,0,65291.23035345689,22166,0.1250060620179616,288.3032565185056,-133380.74866334983,393845.77465830965,-410.56595030910876,5131.259644972368,61.448034059773555,1134.8609569569267,5130.9136,5138.091659636278,5123.735540363722,0.279796550706985,0.8626606815640658,0.0,0.0,5132.492466666667,5136.614566666666,5128.370366666667,0.16062761033828532,0.9400103507112472,0.0,0.0,5123.339,5139.602,5131.470499999999,0.3169610963630321,0.7858943614339305,4.608450816742557,0.0969853504839412,1.5214853011948435,0.43356595909173246,1.087919342103111,5131.908166666667,5131.223423076924,5133.312510454488,5131.791025153293,1.1368932528540439,0.8853674529650061,0.2515257998890378,0.0013721864773586579,22.302039568787006,-6.052599999999984,0.4659808717772662,-0.010192545700385061,0.4761734174776513,5132.393,5131.416499999999,5131.90475,5127.9619999999995,99.83340658104717,19.438457938418537,21.645291174256485,13.732595776756702,136.5671369196897,5123.6539999999995,5133.845499999999,92.0,0.0,92.0,5129.324757465454,5133.619887551347,0.0,0.0,57.13335635447444,0.7709137030250488,0.9059237184868213,0.9477494675645596,7.998192629956531,63.76583441069949,78.58943614339306,86.44776486503086,-21.41056385660695,6.559417647058581,0.19185433505940533,0.029648231849998114,0.008447759750419009,0.021200472099579107,-1.9042696751668315,-5.326155304286597,3.4218856291197652,5133.984418340331,-0.0323875040289745,-0.03239274991386765,-3.4548121369653906,5132.1552,3.6897895690861624,5134.3341,3.7974546576842214,5130.2119999999995,3.8352749574838434,5132.931299999999,3.7232292748077827,5137.784,5138.29,5134.168,5132.499,5133.474,63.36516417687286,53.395278189592865,4.990268853914278
2026-03-04 20:03:00,5136.202,5136.682,5133.362,5134.498,12993,240,0,61189.82553417675,9173,-0.10973642027142483,-2763.546637270406,-42544.44700992376,507893.68597753346,-414.66917336464525,5133.569499645903,23.96907557972,1134.8609569569267,5131.1054,5138.449398593544,5123.761401406457,0.28625405330959686,0.7309777130800172,0.0,0.0,5133.214433333334,5137.1622333333335,5129.266633333334,0.1538139523010867,0.6625673370821819,0.0,0.0,5123.339,5139.602,5131.470499999999,0.31694924840171707,0.6861587652954378,4.479605735068271,0.09408882829822596,1.5033516528856126,0.6475230978505085,0.855828555035104,5132.71125,5131.380807692307,5133.49489346149,5131.991541808605,1.1284928455723522,0.8751012419006455,0.25339160367170666,0.001987084457312158,22.236267631348856,-2.3814000000002125,0.6336708407835767,0.09238440600912295,0.5412864347744537,5133.0885,5131.470499999999,5132.2795,5127.9619999999995,99.91670329052359,19.12515946051922,20.59149027151331,15.20352466627556,87.9941781255726,5123.7432499999995,5133.845499999999,88.0,56.00000000000001,31.999999999999993,5130.146936868218,5133.619887551347,0.0,0.0,54.24080363120838,0.6044767845845772,0.7740826466816803,0.887430727548991,8.154617171626429,60.519209379328835,68.61587652954378,78.6755211215633,-31.384123470456217,6.360073529412148,0.18804412451381053,0.029293728187942507,0.012616953437923708,0.0166767747500188,64.22798410463491,8.584672577497706,55.64331152713721,5134.025305290419,-0.031580259028218816,-0.03158524664215179,-3.4853013573718172,5132.9105,3.6652920829094073,5135.0238,3.493603990702441,5131.076,3.410790817319601,5133.5435,3.378326812936809,5136.12,5137.784,5138.29,5134.168,5132.499,55.43011446195489,51.84315135854526,4.870963935777524
2026-03-04 20:06:00,5134.409,5135.356,5129.873,5132.309,9928,240,0,60083.49542292569,18446744073709550861,-0.11264532775236295,-5473.381689088063,-132960.54089445827,534384.1725063114,-418.90179591119147,5133.325646510498,16.44820039710649,1134.377129592542,5131.107849999999,5138.45342020877,5123.762279791229,0.28631517494883174,0.5817601606044583,0.0,0.0,5133.723866666666,5137.804766666666,5129.642966666666,0.15898400872307386,0.32664771659853437,0.0,0.0,5123.339,5139.602,5131.470499999999,0.316949097064875,0.5515587529976202,4.5799451615614615,0.08913755942988198,1.2973910833788977,0.7774966949561863,0.5198943884227114,5133.009999999999,5131.360423076923,5133.312448313569,5132.01505723019,1.0808539333234535,0.8938668771895268,0.18698705613392663,0.002402865315693475,22.344085083962117,-2.7318499999992127,0.7822712479529228,0.19727083829294825,0.5850004096599746,5134.273499999999,5131.470499999999,5132.871999999999,5127.9619999999995,99.95835164526179,17.78016053379818,18.9505881631089,19.062793968588785,34.90810406179693,5124.657499999999,5133.845499999999,84.0,52.0,32.0,5130.146936868218,5139.602,0.0,1.0,50.52320871502738,0.3905670995917007,0.588652529067109,0.7562196314118701,7.2637957308842775,55.507439067597396,55.15587529976203,67.45372932423301,-44.84412470023797,6.0246911764706965,0.06990042747474881,0.02528034444386676,0.015149631639112319,0.01013071280475444,69.82346936926145,20.832431935850455,48.991037433410995,5133.947067447659,-0.042633184393092716,-0.04264227491894701,-3.526448646810565,5133.5136,3.3161883135349135,5135.6258,2.8671059274857544,5131.5449,2.773572082985539,5134.0009,2.7570313925401493,5134.498,5136.12,5137.784,5138.29,5134.168,46.30095597169565,49.792134147598105,4.914680797507713
2026-03-04 20:09:00,5132.354,5132.354,5126.817,5128.586,507,240,0,59900.455329012046,18446744073709550354,-0.10652062877612586,-4961.121590646908,-3308002.56410222,340046.5268187205,-419.2695759883458,5133.364219945581,16.405677845678824,1133.5542473277615,5131.2018,5138.365635887426,5124.037964112574,0.27922643336405534,0.3174302118931278,0.0,0.0,5133.690833333333,5137.787933333333,5129.593733333333,0.15961615660207903,-0.1229812957131775,0.0,1.0,5123.339,5139.602,5131.470499999999,0.31694329386928266,0.32263420033206197,4.675650645405342,0.08900166943373264,0.824249428256735,0.7868472416162962,0.03740218664043882,5133.0275,5131.240384615385,5132.585302419174,5131.761052990917,1.0388178913738069,0.9324440894568641,0.10637380191694279,0.00252094849778735,22.56652756105566,-3.4668000000001484,0.8541710441928668,0.3130904185230995,0.5410806256697673,5133.2095,5131.470499999999,5132.34,5127.9619999999995,49.97917582263089,17.32719832020953,17.439243564312196,21.944192553402715,-38.43470179636596,5124.657499999999,5133.845499999999,80.0,48.0,32.0,5130.146936868218,5139.40742,0.0,0.0,44.88813651726544,0.0,0.331681294725426,0.5648054901580717,4.793907234718045,55.54747106823929,32.2634200332062,52.01172395417071,-67.7365799667938,4.4221823529424,0.004094863559146919,0.01606172656414589,0.015332050624119034,0.0007296759400268575,56.16642887128014,27.899231322936394,28.267197548343745,5133.8767832283875,-0.07254044914286606,-0.07256677245734977,-3.596430994266242,5133.957799999999,2.7277902651840162,5135.6662,2.811869990570163,5131.5691,2.7260389435477452,5133.8372,3.0403149616640377,5132.309,5134.498,5136.12,5137.784,5138.29,34.89677047563572,46.50643683740515,4.959132169114324
2026-03-04 20:12:00,5128.503,5131.05,5128.223,5129.653,441,240,0,59905.60318893428,18446744073709550795,-0.11479580908381705,-4185.168934840207,32693.197278869862,294450.04746522655,-419.17782613760727,5133.433300607512,15.875796367480035,1133.7900827767328,5131.1344,5138.329819775244,5123.938980224756,0.2804611695707625,0.3970595152004554,0.0,0.0,5133.623566666667,5137.762366666667,5129.4847666666665,0.161242831549784,0.02032392641994862,0.0,0.0,5123.339,5139.602,5131.470499999999,0.31694745707693645,0.3882432515526248,4.49078558086483,0.09488284379201704,0.5292780525542184,0.7353334038038807,-0.20605535124966223,5133.187333333333,5131.225230769231,5132.13417897007,5131.604900917516,1.083647324792766,0.9884907857778913,0.09515653901487475,0.0024702345653793713,22.713764629947345,-0.9113999999999578,0.9502021228984217,0.4392313570078494,0.5109707658905722,5133.2095,5131.470499999999,5132.34,5127.9619999999995,24.989587911315446,16.906590550448637,16.706645074005518,21.02234738985902,-29.520831818484275,5124.657499999999,5133.845499999999,76.0,44.0,32.0,5130.146936868218,5138.9038032,0.0,0.0,46.722185898530405,0.1130275230471909,0.16786487421296395,0.3627328993351662,3.2348167166014083,52.677156474551175,33.13844086021813,40.185912064395495,-66.86155913978186,2.831952941176496,0.03740442905104446,0.01031408424408483,0.014328457348112195,-0.004014373104027365,43.82508056398049,31.084401171145217,12.740679392835276,5133.839608596465,0.02080495481600053,0.020802790885277034,-3.5763742752935923,5133.793299999999,3.017306047849021,5135.635700000001,2.864981483260098,5131.4969,2.811483414214713,5133.7381000000005,3.169374822598048,5128.586,5132.309,5134.498,5136.12,5137.784,39.85041800049008,47.54800925212843,4.806837014177603
2026-03-04 20:15:00,5130.073,5130.073,5123.593,5127.264,614,240,0,59987.2803494281,18446744073709550181,-0.1110980917932811,-3796.837087005903,-2958742.6710099727,55587.40691276706,-419.46378037271836,5133.40176365083,14.107176188748,1133.7900827767328,5130.94575,5138.336677704419,5123.55482229558,0.28809221786917094,0.25092774904304654,0.0,0.0,5133.1014,5137.4585,5128.7443,0.16976481314005287,-0.16987216267704044,0.0,1.0,5123.339,5139.602,5131.470499999999,0.31695911031606444,0.2413453852302897,4.689707022778395,0.10602320833815475,0.10156796557930647,0.6085803161589659,-0.5070123505796594,5132.94075,5130.968692307693,5131.384920666983,5131.283352701404,0.9811219797675796,0.99518434913468,-0.014062369367100369,0.002212854615870693,23.003080104912364,-0.3017499999996289,0.9267038658486524,0.5558260222760377,0.37087784357261466,5131.5975,5131.470499999999,5131.534,5127.9619999999995,12.494793955657723,17.55438856047545,15.136965267394519,25.760356522419187,-80.46458037833185,5124.856,5133.845499999999,72.0,40.0,32.0,5130.146936868218,5138.4203310719995,0.0,0.0,43.2515872572242,0.0,0.03767584101573037,0.17907400331804002,0.8576441733453785,50.408452192208564,22.930851396091406,29.444237429838623,-77.06914860390859,0.8601529411762385,-0.057677804649034416,0.0019793871941574856,0.011858643317321253,-0.009879256123163767,33.348725173704594,31.537265971657096,1.811459202047498,5133.421440296852,-0.04657235099528867,-0.04658319928303456,-3.621281024708478,5133.7286,3.096428415260019,5135.2721,3.3297060079552647,5130.915,3.7398559389305834,5133.1171,3.777010029920314,5129.653,5128.586,5132.309,5134.498,5136.12,33.243133058834346,45.466765112838246,4.9263486560220935
2026-03-04 20:18:00,5127.19,5129.441,5126.076,5128.787,510,240,0,60299.03963620386,18446744073709550691,-0.09886339768613968,-3143.470360290764,610648.5294116123,98901.58196070873,-419.3122902212458,5133.438259382559,15.86186525727642,1134.126863230415,5130.9493,5138.336007332903,5123.562592667097,0.28792751208447587,0.35363573358535966,0.0,0.0,5132.575,5136.9299,5128.2201000000005,0.16969649737216957,0.0650876024707604,0.0,0.0,5123.339,5139.602,5131.470499999999,0.3169588910184694,0.3349935436266585,4.557236320500533,0.11138118620151265,-0.11319712211570732,0.46422482850403124,-0.5774219506197386,5132.786,5130.744961538462,5130.98524056437,5131.098437686485,1.0151140330068762,0.9982208817648927,0.01689315124198354,0.0018817568191573056,23.17114685324793,2.524699999999939,0.9119108578517344,0.6644002659480621,0.2475105919036723,5131.5975,5131.470499999999,5131.534,5127.9619999999995,6.247396977828862,18.155915284071774,14.381324373650124,24.47439341938528,-54.84882665464438,5125.287249999999,5133.845499999999,68.0,36.0,32.0,5130.146936868218,5137.530691207679,0.0,0.0,46.00519246164875,0.1541502726562664,0.08905926523448583,0.09819999348772664,-0.3884876040222848,51.105404017881575,32.44425010931607,29.504514121875246,-67.55574989068393,-0.6966647058825401,-0.0361942867211206,-0.0022060992103426834,0.009045694811788466,-0.01125179402213115,23.75091577296449,29.979995931918573,-6.229080158954083,5133.281630884657,0.029703951269133277,0.029699540518990375,-3.5926527369902317,5133.1095000000005,3.728127866151638,5134.6669999999995,3.8016720005016107,5130.3121,4.003382443433675,5132.7459,4.019149535454146,5127.264,5129.653,5128.586,5132.309,5134.498,40.57162408212328,47.01909185869799,4.8148237520205
2026-03-04 20:21:00,5128.867,5132.402,5127.732,5131.696,2577,240,0,62096.86961479045,1652,-0.0486999502649702,-1623.4755945350691,418342.8405122472,-9244.966876744858,-417.8506399323962,5133.27789818454,21.161013027621365,1134.126863230415,5131.0988,5138.418573044431,5123.779026955569,0.2853101579112374,0.5407936145270605,0.0,0.0,5132.291933333334,5136.827433333334,5127.756433333334,0.17674364821465752,0.43430345790607805,0.0,0.0,5123.339,5139.602,5131.470499999999,0.3169496560853578,0.5138658304125937,4.568512688450488,0.11428957317209477,-0.04811339170919382,0.3617571844613862,-0.40987057617058004,5132.637833333333,5130.78473076923,5131.094588169852,5131.142701561561,1.0198412017903409,0.992248726699017,0.027592475091323898,0.0016225731727464178,23.367782757164953,1.4002000000000407,0.9462190676977844,0.7549142690762858,0.19130479862149863,5131.3215,5131.470499999999,5131.396,5127.9619999999995,3.123698488914431,17.737860318171002,17.784981754392682,22.77515443023443,-5.068990559188827,5125.287249999999,5133.845499999999,64.0,32.0,32.0,5130.146936868218,5136.694429735218,0.0,0.0,50.90535596972347,0.4284675711623401,0.19420594793953558,0.10698035139658385,-0.05538825333060237,55.469939109154936,50.61527890561595,35.33012680367452,-49.38472109438405,-1.643929411764475,-0.03463541453604805,-0.0009376740135204477,0.007049021046726684,-0.007986695060247132,23.241158512437554,28.63222844802237,-5.391069935584817,5133.253554344794,0.05671906437134666,0.05670298518971606,-3.537971391637418,5132.7613,3.962300819772612,5134.4563,3.869190355940599,5129.9208,4.049592237298588,5132.4987,3.9979287706271887,5128.787,5127.264,5129.653,5128.586,5132.309,52.252163942245296,49.880387300015904,4.8044791983047554
2026-03-04 20:24:00,5131.782,5136.976,5130.274,5136.506,1534,240,0,63415.7159293237,3186,-0.00688124075122353,-337.4733667442574,1554479.5306386908,74796.92034455192,-416.41280339648284,5133.389410161691,23.473465102460324,1135.1898938955476,5131.60985,5138.941113007969,5124.278586992031,0.28572955552998747,0.8339226811722898,0.0,0.0,5132.0212,5136.6653,5127.3771,0.18098522274225914,0.9828492065201709,0.0,0.0,5123.339,5139.602,5131.470499999999,0.3169180915029992,0.809629219701189,4.781861419605371,0.11435643305296596,0.3871301394265174,0.3668317754544125,0.020298363972104938,5132.97175,5130.948038461539,5131.927113066798,5131.539982927371,1.0212283363948669,0.9102148390703596,0.11101349732450727,0.0016026382214235247,23.5513765563877,2.5581499999998414,0.8863123122738144,0.8174935812530045,0.06881873102080982,5131.073,5131.470499999999,5131.27175,5127.9619999999995,26.56217437102696,16.81890623717535,22.67514846358197,20.568118885053764,72.49003144376613,5126.9415,5133.845499999999,60.0,28.000000000000004,31.999999999999996,5123.593,5136.694429735218,1.0,0.0,57.73537119554418,0.8108203890662923,0.46447941096163303,0.24924820804521808,2.415637742018652,62.080827642546076,80.66087825598385,54.57346909030533,-19.339121744016154,-1.211117647058927,0.07807113065195954,0.007544131795026426,0.007148043196386632,0.0003960885986397933,18.75882728494562,26.657548215407026,-7.898720930461405,5133.294695308029,0.09373119530073915,0.0936872950459744,-3.447556379211447,5132.5181999999995,3.937837386988824,5134.1937,3.55772677257193,5129.5496,3.7978616848529656,5132.3203,3.742428535576619,5131.696,5128.787,5127.264,5129.653,5128.586,65.37892867092265,54.17692103466598,4.940016398425795
2026-03-04 20:27:00,5136.475,5138.086,5136.009,5137.067,332,240,0,63421.94992065732,3518,0.0021012268649369665,-262.655457209378,2141124.246988264,174418.75695207782,-416.3765429501795,5133.456508982158,22.345839531001474,1135.3138773057635,5132.22015,5139.227592821178,5125.212707178822,0.2730764704697362,0.8458358579360413,0.0,0.0,5132.007966666667,5136.4272666666675,5127.5886666666665,0.17222498595889327,1.0723794869473047,1.0,0.0,5123.339,5139.602,5131.470499999999,0.31688040506212345,0.8441247002398163,4.511375277644857,0.11453322459556341,0.7684733032574513,0.4471600810150203,0.32131322224243103,5133.213333333333,5131.3465,5132.717864902675,5131.949391599417,1.1092489856752459,0.9275151113687109,0.18173387430653498,0.001762051769854951,23.61984436509815,6.06984999999986,0.8907576760620511,0.8646910039513139,0.02606667211073721,5130.8395,5131.470499999999,5131.155,5127.9619999999995,50.781574875368094,16.226741722070003,23.63904594247206,19.923748166052743,113.04977661123384,5128.94525,5133.845499999999,56.00000000000001,24.0,32.00000000000001,5123.86066,5136.694429735218,0.0,0.0,58.46121605097397,0.8514540943595797,0.6969140181960708,0.45186645903241307,4.627148092892711,62.930473034497915,84.16515709913266,71.81377142024418,-15.834842900867338,-0.02912352941257268,0.056464844936907836,0.014974296210235034,0.008713293799156313,0.006261002411078721,10.000949921817694,23.32622855668916,-13.325278634871465,5133.321149055895,0.010921821175702284,0.010921224788162931,-3.4370110939784038,5132.356400000001,3.709973770157126,5134.097299999999,3.421990942491623,5129.678,4.008158319054765,5132.2486,3.631340070905742,5136.506,5131.696,5128.787,5127.264,5129.653,66.62734472347805,54.65298608323241,4.7355152271096825
2026-03-04 20:30:00,5137.143,5140.522,5137.109,5140.037,432,240,0,63731.17230565592,3950,0.0013984515069316637,-41.84182046516548,1396801.8518516934,212027.72964051008,-416.12678175376135,5133.536566107079,21.28529937201496,1135.3138773057635,5132.7858,5140.375294780427,5125.196305219572,0.29572614467672625,0.9777129578309309,0.0,0.0,5132.280433333333,5136.667833333333,5127.893033333333,0.17097273062105553,1.3839593684946943,1.0,0.0,5123.593,5140.522,5132.0575,0.3298208937532536,0.9713509362632364,4.405737749880364,0.1144206836911901,1.2954119837149847,0.6168104615550132,0.6786015221599715,5133.358916666667,5131.694038461538,5133.843885686879,5132.548473703164,1.0820802937819542,0.9161001108298983,0.16598018295205597,0.0021443694489655454,23.680345684500878,4.998199999999997,0.8942568795637608,0.8936450082602233,0.000611871303537459,5132.0575,5131.9305,5131.994000000001,5126.009,69.1413564091811,16.22093789094451,26.129592238551503,18.8649963056602,141.79859609459112,5128.6627499999995,5133.845499999999,100.0,20.0,80.0,5124.429673600001,5136.694429735218,0.0,0.0,62.16572331676115,1.0,0.8874248278086241,0.6829394189887759,7.697862684699352,69.2144767782116,97.13509362632365,87.32037632714675,-2.8649063736763547,2.1382000000003245,0.03399963801187356,0.02523915731828125,0.012018466502981301,0.01322069081529995,2.716226717070243,19.204228188765377,-16.488001471695135,5133.50127728571,0.05781509176345789,0.057798385278218234,-3.381183113332853,5132.2998,3.622527134738934,5134.2942,3.747977374449881,5129.9068,4.382209178985919,5132.6403,4.253323198722123,5137.067,5136.506,5131.696,5128.787,5127.264,72.70621625757596,57.128867682561356,4.6440498537447
2026-03-04 20:33:00,5139.805,5140.002,5136.746,5139.426,383,240,0,63978.66370614733,3567,0.0018868944905372743,-69.29484611299222,-375332.6370756737,217515.4734442435,-416.1723092470459,5133.599965369046,19.9075979474585,1135.1789217054372,5133.3383,5141.168280205735,5125.508319794266,0.30506386870058805,0.8887430006235231,0.0,0.0,5132.668166666666,5137.049166666667,5128.287166666667,0.17071043199136063,1.271266073194908,1.0,0.0,5123.593,5140.522,5132.0575,0.3297853952076388,0.9352590229783482,4.294263974892345,0.11446478014670591,1.644752408759814,0.8223988509959734,0.8223535577638406,5133.49575,5132.016692307692,5134.702672504282,5133.057920095523,1.082522996057809,0.908508541392894,0.17401445466491505,0.0026321195986920565,23.705801908408144,2.781699999999546,0.8976275504376626,0.9064623752029721,-0.008834824765309501,5132.0575,5131.9305,5131.994000000001,5126.009,81.44628781690882,16.106149115703033,24.77886084590832,18.45998177049038,117.53376959447115,5128.6627499999995,5133.845499999999,96.0,16.0,80.0,5125.395213184001,5136.694429735218,0.0,0.0,60.96124239288138,0.9363184805222735,0.9292575249606179,0.8378654569884375,9.848463699802844,71.41761711029402,93.52590229783482,91.60871767443041,-6.47409770216518,4.0645205882347,0.03195930385552867,0.0320423504734037,0.01602324329706578,0.01601910717633792,-3.9464988288506206,14.574082785242178,-18.520581614092798,5133.726425634204,-0.011887073964644834,-0.011887780533292869,-3.3926682635599392,5132.6601,4.188702091172387,5134.626200000001,4.112327829487117,5130.2452,4.790324966888142,5133.1331,4.749069860920006,5140.037,5137.067,5136.506,5131.696,5128.787,69.66076271528507,56.46295264350919,4.54740343562009
2026-03-04 20:36:00,5139.7,5142.957,5137.625,5140.957,396,240,0,64077.58943758021,3963,0.0006004794226621552,27.215274760289496,2581172.727272777,131767.56265940634,-416.05434354426126,5133.621899384091,19.5159847816347,1135.1789217054372,5133.9994,5142.054826800751,5125.943973199249,0.31380707994437496,0.9318579370215433,0.0,0.0,5133.4682,5137.8341,5129.1023000000005,0.17009553112649195,1.3576467624087192,1.0,0.0,5123.593,5142.957,5133.275,0.37717183994997133,0.8967155546374742,4.3980375774031435,0.11446478014670593,2.0218396089094313,1.062287002578665,0.9595526063307662,5133.898833333334,5132.487499999999,5135.664876734393,5133.643037125484,1.0587827579378155,0.9433625981912886,0.11542015974652686,0.00322265579400611,23.828846199308728,0.4985999999998967,0.9869713064996865,0.9212179599037298,0.06575334659595666,5133.275,5133.148,5133.211499999999,5125.778,90.7231439084544,16.631571510861896,27.313904504952173,16.93273113217043,137.40620777631588,5127.652749999999,5130.8115,100.0,12.0,88.0,5126.302820392961,5136.694429735218,0.0,0.0,62.9009250368935,1.0,0.9787728268407578,0.9318183932033332,12.237415306032176,71.98826360137268,89.67155546374742,93.44418379596867,-10.328444536252581,5.834644117647258,0.09417614853236381,0.039384109769376056,0.02069541659152784,0.018688693177848218,-9.703521627964307,9.718561902600882,-19.42208353056519,5134.378084270198,0.029789318885020677,0.02978488274845148,-3.3638895974426486,5133.189200000001,4.732970638420871,5135.3863,4.89095834843037,5131.0204,5.321220457288512,5133.9979,5.333733952610545,5139.426,5140.037,5137.067,5136.506,5131.696,72.97053866483944,57.75842048199551,4.603446047361536
2026-03-04 20:39:00,5141.357,5143.403,5139.851,5142.623,404,360,0,64304.15700514766,4367,0.0013768161686809274,119.47937836591959,1174621.782178224,211351.50695548352,-415.92342161669023,5133.653013591885,20.959529339959616,1135.1789217054372,5134.6194,5143.301183050866,5125.937616949133,0.3381665659918714,0.9609421793373111,0.0,0.0,5134.738866666667,5138.906266666667,5130.571466666666,0.1623217892171266,1.4459295164050125,1.0,0.0,5123.593,5143.403,5133.498,0.3858124323684128,0.9606259464916386,4.3134338196628885,0.11443451858671133,2.427137676161692,1.3352571372952706,1.0918805388664214,5134.575916666667,5133.022769230769,5136.735357236795,5134.308219560633,1.0843989769820799,0.9259482138976615,0.1584507630844184,0.003913762073188072,23.9342809599935,-2.3103999999993903,1.1106790912880928,0.9390487341692489,0.1716303571188439,5133.498,5133.371,5133.434499999999,5126.001,95.3615719542272,17.210020909767433,26.487064823040647,15.984022959285118,144.4756934241931,5126.977,5130.8115,100.0,8.0,92.0,5127.635154761524,5136.694429735218,0.0,0.0,64.94221035719768,1.0,0.9787728268407578,0.9622677262140445,14.871630128560332,72.04964891581415,96.06259464916386,93.0866841369154,-3.937405350836139,7.15976470588339,0.1582433180419975,0.04727292504401681,0.026010918282025633,0.02126200676199118,-14.651910297261562,4.844467462628394,-19.496377759889956,5136.328347071697,0.03240641771560249,0.032401167970164124,-3.33257329584149,5134.0895,5.369865469838616,5136.4912,5.3557638483637175,5132.3238,5.755778676886403,5135.4016,5.592042087695629,5140.957,5139.426,5140.037,5137.067,5136.506,76.25864620589168,59.14734008483932,4.528342758264325
2026-03-04 20:42:00,5142.58,5146.915,5142.438,5144.176,463,360,0,64200.63612062684,4830,-0.008088574591522155,205.13075288512638,2948728.1857451266,431502.1451275176,-415.7836021121299,5133.761872924203,22.496526094298744,1135.1789217054372,5135.296,5144.711262417075,5125.880737582926,0.36668820714812544,0.9715747478209483,0.0,0.0,5136.2256333333335,5140.558033333333,5131.893233333333,0.16869975383803834,1.4175476256425747,1.0,0.0,5123.593,5146.915,5135.254,0.45415103627911835,0.8825572420890333,4.329790437696586,0.11387652747046678,2.840905248211129,1.6363867594784423,1.204518488732687,5135.564833333334,5133.710884615385,5137.880071508057,5135.039166259846,1.124488178576143,0.8606690001320805,0.26381917844406244,0.004693966708915973,24.06713425870159,-6.710000000000036,1.2314104868736908,0.9729050253942533,0.25850546147943754,5136.4955,5135.127,5135.811250000001,5127.757,97.6807859771136,18.409353615760597,30.159268418997804,14.854337020174194,165.37981304818598,5126.702,5130.8115,100.0,4.0,96.0,5129.211939285372,5136.694429735218,0.0,0.0,66.77729765326971,1.0,1.0,0.9858485512271719,17.65055841978619,67.94280981434085,88.25572420890333,91.32995810727158,-11.744275791096666,8.409873529411925,0.23122146386743647,0.05532392560659531,0.03187351974693957,0.023450405859655743,-18.47326044886706,0.18092188032930379,-18.654182329196363,5138.217378254867,0.03019859709725292,0.030194038238740006,-3.3033810891268223,5135.4972,5.583532449958183,5138.0777,5.888189535892102,5133.7453000000005,6.354654917598433,5136.8539,5.814640075753381,5142.623,5140.957,5139.426,5140.037,5137.067,79.03258436503617,60.421096755697256,4.524675418388292
2026-03-04 20:45:00,5144.085,5144.71,5140.173,5140.881,475,240,0,63873.88386142483,4355,-0.0380798181083771,-47.762926098468,-2134777.894737087,282056.89886129164,-416.08785394954765,5133.223462553519,37.32522024766233,1135.1789217054372,5135.6663499999995,5145.344833253714,5125.987866746285,0.3769124625362062,0.7693939671797058,0.0,0.0,5137.7201000000005,5141.858200000001,5133.582,0.16108701600930428,0.8819264880017113,0.0,0.0,5123.593,5146.915,5135.254,0.4541182859357699,0.7412743332475936,4.350511393926953,0.11345439768376664,2.869858129468412,1.883081033476436,0.9867770959919757,5136.589416666667,5134.327038461538,5138.34175281451,5135.471894685042,1.1089908553855998,0.8688192927085822,0.24017156267701767,0.005365699328480451,24.112967805172033,-6.013349999999264,1.3684597013377073,1.0236326746704725,0.34482702666723486,5137.3235,5135.127,5136.22525,5127.757,98.8403929885568,18.768753173362672,27.999587321131102,17.365565662291203,106.45035146449112,5126.2725,5130.8115,96.0,0.0,96.0,5131.336306571127,5136.694429735218,0.0,0.0,59.64374678868954,0.6967763887045355,0.898925462901512,0.9592327632474232,18.00490593876302,58.570693684340526,74.12743332475937,86.14858406094221,-25.872566675240634,8.833529411764175,0.23973469490421087,0.05588304616054023,0.0366754250296597,0.01920762113088053,-21.596321345567475,-4.174526764850053,-17.42179458071742,5138.7499536215555,-0.06405301840373134,-0.06407354111352959,-3.3653181922335795,5136.8984,5.824061778306361,5139.5414,5.482547951815868,5135.4033,5.519573696259511,5138.2156,4.830452433318701,5144.176,5142.623,5140.957,5139.426,5140.037,61.302834658063844,56.49678814038537,4.52555574564629
2026-03-04 20:48:00,5140.535,5141.995,5134.74,5135.399,807,240,0,63213.48978837189,3548,-0.03792206293126958,-672.9359366558263,-3662561.3382900804,29942.556190175736,-416.94840178171887,5134.277588455696,71.78575310190386,1135.1789217054372,5135.81135,5145.38197234614,5126.24072765386,0.372701475732368,0.47845751378091395,0.0,0.0,5138.647766666667,5143.174866666666,5134.120666666667,0.17619810524341217,0.14118677887982456,0.0,0.0,5123.593,5146.915,5135.254,0.45410546475777613,0.5062173055484279,4.640960254534269,0.11825177052982516,2.422526533535347,1.9909701334882184,0.4315564000471286,5137.06825,5134.58376923077,5137.889021612278,5135.466495078743,1.0753654200166756,0.8943310728951936,0.18103434712148192,0.005716747948358616,24.259450836828623,-8.547349999999824,1.410430385310422,1.0752117099607654,0.33521867534965666,5138.5945,5135.254,5136.92425,5127.757,96.77745689918504,17.611185195270764,24.925816150421156,23.680141937147834,29.055633656204115,5125.6265,5130.8115,92.0,56.00000000000001,35.99999999999999,5133.205749782592,5136.694429735218,0.0,0.0,50.061838445543714,0.2894812132629271,0.6620858673224875,0.8536704434079998,15.16868431844736,50.97141254309329,50.62173055484279,71.0016293628352,-49.37826944515721,8.64556764705867,0.11201537413934422,0.04717247276088406,0.038774834575904575,0.008397638184979482,-21.41316467835789,-7.62225434755162,-13.79091033080627,5138.585787192521,-0.10663541910423957,-0.1066923151185506,-3.46836499017934,5138.2329,4.789342182595251,5140.7968,4.2000895439652215,5136.2697,4.473703363931136,5138.8768,3.7217427159714327,5140.881,5144.176,5142.623,5140.957,5139.426,42.70669537994348,50.73978955742159,4.7205160495287055
2026-03-04 20:51:00,5135.417,5137.848,5134.403,5136.231,706,240,0,63256.731007529954,4254,-0.04629672188437945,-492.8890885621948,-1094007.0821527524,188085.09061513768,-416.83402079593776,5134.662466117398,70.36243559759079,1135.3628351390103,5135.914500000001,5145.4564785046105,5126.372521495391,0.37157855741600393,0.5165846108250032,0.0,0.0,5139.202833333334,5143.607433333333,5134.798233333333,0.17141179839920745,0.16264435665745403,0.0,0.0,5123.593,5146.915,5135.254,0.4540963444776994,0.5418917760054822,4.521364229080813,0.11462848157193814,2.1108162913251363,2.0149393650556022,0.09587692626953404,5137.8155,5134.885884615384,5137.633941364235,5135.52312507291,1.1221670869600566,0.9093630521434993,0.2128040348165573,0.005858388185050237,24.353063417028608,-7.127500000000509,1.4016507072344833,1.132471531623062,0.26917917561142124,5140.659,5135.254,5137.9565,5127.757,87.44941426830647,16.45445601488886,23.600909919202522,22.941416019017915,6.983838906153086,5125.55625,5130.8115,88.0,52.0,36.0,5133.205749782592,5146.915,0.0,1.0,51.339548198547384,0.34379242136223465,0.4433500077765658,0.6681204460001884,13.292212028803368,49.682461819508525,54.18917760054823,59.64611382671683,-45.81082239945177,7.627423529412226,0.1748885955550493,0.04110226436367509,0.03924032053345868,0.0018619438302164074,-21.937567763922313,-10.485317030825758,-11.452250733096555,5138.508077940619,0.01620127277353056,0.0161999605090557,-3.452725636678644,5138.8879,3.6872022949948664,5141.3414,3.232192795337101,5136.9368,3.4362159354619015,5139.3303,2.944714022994055,5135.399,5140.881,5144.176,5142.623,5140.957,45.62718161136244,51.52691975850102,4.629407760276635
2026-03-04 20:54:00,5136.181,5138.213,5133.415,5134.984,707,240,0,63012.12492166099,3547,-0.06129476257577533,-548.4233616246768,-211397.02970313068,170650.07440213766,-417.0056698125025,5134.936407769181,64.28808806942067,1135.3628351390103,5135.7492,5145.2352225290915,5126.263177470909,0.36941143968211354,0.4596669732939627,0.0,0.0,5139.2980333333335,5143.512233333333,5135.083833333333,0.16399905094690817,-0.011844873680978151,0.0,1.0,5123.593,5146.915,5135.254,0.45411096009127777,0.48842294828918936,4.54902780617271,0.11576771843974411,1.74306819510457,1.960565131065396,-0.2174969359608261,5138.331916666667,5135.164692307692,5137.2262580774295,5135.483189882325,1.080632448451979,0.8858692225234928,0.19476322592848616,0.005794769770841744,24.42050127871614,-4.053200000000288,1.3031677813437863,1.1782948766543657,0.12487290468942058,5140.165,5135.254,5137.7095,5127.757,46.083249579970975,15.424738028332069,21.85827154645663,22.76793399591358,-2.097220775145194,5125.45775,5130.8115,84.0,48.0,36.0,5133.205749782592,5146.66476,0.0,0.0,49.303422712090004,0.25724347333133324,0.2968390359854984,0.4674249703615172,11.122878759127849,45.92708588961808,48.84229482891894,51.217734328103354,-51.15770517108106,6.268397058823211,0.12082779027477873,0.033941659054374414,0.03818058823764183,-0.0042389291832674175,-22.204800527540225,-12.829213730168652,-9.375586797371573,5138.464716799208,-0.02427850305017909,-0.02428145075583643,-3.4761658696298103,5139.327800000001,2.929875226353265,5141.465099999999,3.065956165811348,5137.2509,2.85368772908435,5139.1781,3.139781855390614,5136.231,5135.399,5140.881,5144.176,5142.623,41.89310078842872,50.26296694730091,4.641450063114002
2026-03-04 20:57:00,5134.887,5136.841,5132.688,5134.895,874,240,0,63067.052443934124,2673,-0.06718220569374497,-481.1894528211443,-498692.6201371514,346367.9351787678,-417.0208180583393,5135.386884433962,62.70570940371071,1135.3628351390103,5135.60475,5145.050331481963,5126.159168518037,0.3678469018459031,0.46242952319265357,0.0,0.0,5139.073433333333,5143.495233333333,5134.651633333333,0.17208549585297458,0.027518959096690703,0.0,0.0,5123.593,5146.915,5135.254,0.45412373294498787,0.48460680902154757,4.509425025555464,0.11152645346551618,1.4279827271830072,1.8540486502889182,-0.42606592310591096,5138.5985,5135.344384615384,5136.867602988595,5135.439620261412,1.1475723706818959,0.887987039552272,0.2595853311296239,0.005581694547244001,24.54048485810593,0.9012499999998909,1.2353782930470756,1.2161972559302898,0.01918103711678576,5139.8015,5135.254,5137.527749999999,5127.757,23.041624789985487,14.652523624111172,20.45069213018084,22.429050406638336,-12.676251275922269,5125.45775,5130.8115,80.0,44.0,36.0,5133.205749782592,5146.134769599999,0.0,0.0,49.15358678876964,0.1515683797129473,0.25086809146883843,0.3303523784103008,9.328255842900864,44.542826143282575,42.319689044581985,48.45038715801642,-57.680310955418015,4.179600000001301,0.06233806523224532,0.027806435919313137,0.036105757773976094,-0.008299321854662957,-20.783120346636768,-14.419995053462277,-6.363125293174491,5138.402172809385,-0.0017332089058075262,-0.0017332239259815196,-3.4778388293191798,5139.169,3.137365879877531,5141.3406,3.238822941132574,5136.9188,3.1879397665456977,5138.9609,3.3688196893630584,5134.984,5136.231,5135.399,5140.881,5144.176,41.609554816087325,50.170739532827675,4.606560772891591
2026-03-04 21:00:00,5134.815,5141.26,5133.887,5138.735,604,240,0,63257.353813797075,3277,-0.05699208506346316,-81.1109595610468,3428933.2781456136,547673.9886597678,-416.56913209397203,5135.8797024188025,63.03707246286082,1136.211887220296,5135.735500000001,5145.277890883968,5126.193109116033,0.37160756756135616,0.6571671102385118,0.0,0.0,5138.947233333333,5143.765033333334,5134.1294333333335,0.18750143876745887,0.4779740407100662,0.0,0.0,5123.593,5146.915,5135.254,0.4541121714698919,0.6492582111311102,4.795782522999968,0.10389446338014326,1.4711723722330134,1.7774733946777375,-0.306301022444724,5138.78425,5135.655576923076,5137.154894836503,5135.68372246427,1.1187708278943953,0.8173134511724981,0.3014573767218972,0.005412878821217261,24.74280598244386,1.3314999999993233,1.2618776861272094,1.2566694932291282,0.005208192898081165,5139.8015,5135.254,5137.527749999999,5127.757,11.520812394992744,14.373476743455749,24.779036587320054,19.970329131816413,39.84572198264784,5125.128500000001,5129.1435,76.0,40.0,36.0,5133.205749782592,5145.327963424,0.0,0.0,55.44516525138992,0.3569951022797126,0.2552689851079978,0.2676587041874448,9.592697020184584,45.676999635237834,57.35807746442009,49.50668711264038,-42.64192253557991,2.9599264705884707,0.043395257398693966,0.028646085930055996,0.034613823405192076,-0.0059677374751360805,-21.857419591996415,-15.907479961169106,-5.949939630827309,5138.405733457072,0.07478244443166471,0.07475449629428255,-3.4056571977774786,5138.9362,3.381292711013232,5141.4144,3.2264823018278728,5136.596599999999,3.326395219320878,5138.8307,3.347702928791691,5134.895,5134.984,5136.231,5135.399,5140.881,56.447711783664936,53.99500000577467,4.804163574827941
2026-03-04 21:03:00,5138.782,5141.414,5137.45,5138.919,373,360,0,63160.810423282455,3650,0.08544608701199621,-59.71910819517251,1975092.225200854,658870.3732803826,-416.55577627780326,5137.62778806439,53.457355484526886,1136.2525709658576,5135.95655,5145.578526126163,5126.334573873837,0.3746907136962728,0.6539418702123417,0.0,0.0,5139.000866666667,5143.8894666666665,5134.112266666666,0.19025488132175147,0.4916267779459943,0.0,0.0,5123.593,5146.915,5135.254,0.4540926266208408,0.6571477574822033,4.712604270699965,0.1018021681435638,1.5029229787842269,1.7225633114990355,-0.21964033271480865,5138.938583333334,5135.865,5137.426295630887,5135.923372652102,1.1496794025865067,0.8588905621710607,0.29078884041544595,0.005277384680501676,24.901863624284,4.080450000000383,1.3008749476663206,1.2915476755809765,0.009327272085344118,5139.8015,5135.254,5137.527749999999,5127.757,17.838399855689946,14.149298853432851,23.53202608836921,18.778449913257276,56.423938807480596,5125.56825,5128.9905,72.0,36.0,36.0,5133.205749782592,5144.56956561856,0.0,0.0,55.72784923147144,0.3730350828635369,0.293866188285399,0.26666775495407835,9.887849173922909,44.46375230043486,51.950003004625465,50.54258983787588,-48.049996995374535,2.822282352941329,0.03605170031848644,0.029262955650526837,0.03354364985425903,-0.004280694203732196,-24.833020999433828,-17.692588168822052,-7.1404328306117755,5138.409018212484,0.0035806477664213077,0.0035805836628099996,-3.40219849459944,5138.8339,3.367534127154481,5141.5556,3.1884765501221524,5136.6669999999995,3.3373401916977863,5138.780000000001,3.3415190157732018,5138.735,5134.895,5134.984,5136.231,5135.399,57.0577490529855,54.1719580146568,4.744151890911654
2026-03-04 21:06:00,5139.435,5142.102,5138.51,5141.025,277,360,0,63271.70296225791,3927,0.23764218390967684,32.14962154698577,1133360.2888088773,628790.427435396,-416.442257851068,5138.384787639983,45.376906139385184,1136.7182229666876,5136.39235,5146.1031507338475,5126.681549266153,0.37811756081474046,0.7385307930298802,0.0,0.0,5139.004133333334,5143.718733333333,5134.289533333334,0.18348302035483052,0.7143200554306165,0.0,0.0,5123.593,5146.915,5135.254,0.4540540988851857,0.7474487608266744,4.600543843629933,0.10269166792518236,1.6786714827358082,1.7137849457463903,-0.03511346301058205,5139.020916666667,5136.192923076923,5137.979942456905,5136.301270974169,1.1330973393582402,0.9151237337074384,0.21797360565080182,0.0052398412626427585,25.03555080359857,3.033650000000307,1.3368326382258784,1.3166758474629527,0.020156790762925647,5139.8015,5135.254,5137.527749999999,5127.757,40.169511557370924,14.104007108988258,23.291057684692344,17.744952864901396,71.02273897763803,5126.014,5128.9905,68.0,32.0,36.0,5133.205749782592,5143.856671681447,0.0,0.0,58.939002828717506,0.5552415217874971,0.42842390231024896,0.32585302523454857,11.07964486666809,47.086168458676184,58.59984536444518,55.96930861116362,-41.40015463555482,3.264970588234064,0.019221651517282348,0.03268249649260597,0.03337141918192842,-0.0006889226893224548,-28.30229912166271,-19.814530359390183,-8.487768762272527,5138.420598494332,0.04098138149286612,0.04097298641827507,-3.362611381050784,5138.8074,3.360997609473002,5141.4701000000005,3.158040406751726,5136.755499999999,3.3770651047601974,5138.7868,3.346506928375075,5138.919,5138.735,5134.895,5134.984,5136.231,63.824067835798644,56.196843370560934,4.661855327275082
2026-03-04 21:09:00,5140.985,5143.775,5138.478,5138.525,313,240,0,62964.25742704925,3614,0.23172001951574725,-84.22889581686933,1388558.6261976506,575035.7402360664,-416.5944648525901,5138.527365169578,40.894313101208816,1136.7182229666876,5136.8893,5145.946542009714,5127.832057990286,0.35263528103337455,0.5902979073676885,0.0,0.0,5138.8341666666665,5143.723266666666,5133.945066666667,0.1902805127167884,0.46838204713884624,0.0,0.0,5123.593,5146.915,5135.254,0.45401017304383257,0.6402538375782401,4.670189459266897,0.10661651140669517,1.597805820785652,1.6905891207542427,-0.0927832999685907,5138.945833333333,5136.3605,5138.063797463535,5136.465991642749,1.0370732009733235,0.9106337471520968,0.12643945382122668,0.005164164157109659,25.108596978814326,4.067700000000514,1.2876957096686699,1.3229297611068391,-0.03523405143816927,5138.6990000000005,5135.254,5136.976500000001,5127.757,60.92122639387757,14.451323264991961,23.95762098348066,16.318649087536507,61.134465369387776,5126.014,5128.3685000000005,64.0,28.000000000000004,36.0,5132.688,5143.856671681447,1.0,0.0,53.93763618353446,0.27145528155488885,0.39991062873530775,0.37406690644365187,10.635355464302641,45.834391757364166,41.0276235327166,50.525823967262454,-58.9723764672834,3.890102941177247,-0.01753114063712075,0.031107104055304775,0.0329185561566037,-0.0018114521012989222,-30.822966300510714,-22.01621754761429,-8.806748752896425,5138.42403050369,-0.0486284349910715,-0.04864026244906228,-3.4096046307524164,5138.7702,3.3315726613041954,5141.507299999999,3.1854111211392016,5136.6182,3.2632208287738673,5138.3769999999995,3.0634897674054216,5141.025,5138.919,5138.735,5134.895,5134.984,52.39121634375825,53.26345598383896,4.70722280389826
2026-03-04 21:12:00,5138.525,5141.952,5138.521,5140.179,221,240,0,62956.849965667745,3835,0.234675186643091,-19.977053557302327,-1381714.9321266983,376570.25566618127,-416.52332887485323,5138.537805369127,35.95676390877722,1137.084112388416,5137.4156,5145.937177538378,5128.894022461623,0.33174569479555605,0.6621413398842301,0.0,0.0,5138.404933333333,5143.189433333334,5133.6204333333335,0.1862251053420368,0.6853972898595787,0.0,0.0,5123.593,5146.915,5135.254,0.453963662196224,0.7111739987994236,4.546270513340256,0.10862002653108473,1.6481839395337374,1.6821080845101417,-0.03392414497640428,5138.881,5136.433153846154,5138.389213238375,5136.741029298842,1.0213498302246535,0.9772857652293887,0.04406406499526483,0.005119024252491641,25.12047418407267,5.207399999999325,1.2545676015347205,1.310275083350952,-0.05570748181623153,5138.2315,5135.254,5136.742749999999,5127.757,76.09016330496401,14.773831124138256,22.68568706777886,15.452275784144415,55.77283052807863,5127.7855,5127.9619999999995,60.0,24.0,36.0,5132.90974,5143.856671681447,0.0,0.0,56.563777763233304,0.4204671213365295,0.4157213082263052,0.41468527975728725,11.031831258740157,45.11289071655564,52.6534054965914,50.760291464584434,-47.3465945034086,4.591032352941511,-0.015133369137307456,0.03208617935248942,0.03275208079578084,-0.0006659014432914209,-34.00397313018201,-24.413768664127836,-9.590204466054175,5138.479565718317,0.032188225220286526,0.03218304592245147,-3.378513896749802,5138.3647,3.051331805365244,5141.011,2.5779621149698917,5136.2265,2.6677868167380843,5137.9773000000005,2.414905751438901,5138.525,5141.025,5138.919,5138.735,5134.895,58.17425450723344,54.898877275041826,4.616064032191277
2026-03-04 21:15:00,5140.104,5140.989,5139.576,5140.015,210,360,0,62877.3382883855,3625,0.2294060913603266,-22.04318876339479,30951.428571298908,405590.5460695364,-416.530029030626,5138.578228940947,36.86723818170668,1137.0478331470838,5138.053150000001,5145.245631024838,5130.860668975163,0.2799691172847223,0.6363820073507964,0.0,0.0,5138.232133333333,5142.704233333333,5133.760033333334,0.17407154382876464,0.6993321556614459,0.0,0.0,5126.076,5146.915,5136.4955,0.40558163552667686,0.6688900619031789,4.232943462006186,0.11070483342302484,1.6557886315495125,1.676844193918016,-0.02105556236850359,5138.663666666666,5136.518961538461,5138.639334278625,5136.9835456470755,1.0451939507178316,0.984238010827398,0.060955939890433575,0.005080031877657932,25.039984810056794,6.122849999999744,1.2447826157165196,1.291869775618296,-0.047087159901776365,5138.2315,5135.254,5136.742749999999,5131.065500000001,88.045081652482,15.073302707631246,22.16380625497013,15.09679850801519,49.9546670586823,5129.7855,5127.9619999999995,56.00000000000001,20.0,36.00000000000001,5133.1270452,5143.856671681447,0.0,0.0,56.221508864196366,0.4010461888400495,0.3643228639104894,0.3933182669573674,11.25905306913635,45.006928709222514,51.500667744431695,48.393898924579936,-48.499332255568305,4.749626470588737,-0.05071341998041204,0.03223270265197905,0.03264820516702048,-0.00041550251504143126,-36.83692687032993,-26.898400305368256,-9.938526564961677,5138.492939926259,-0.0031905503679929836,-0.003190601267100135,-3.38159665393023,5137.9666,2.4155544194026035,5140.6389,2.2297557638023773,5136.1668,2.5747152074668462,5137.8907,2.3125666379587577,5140.179,5138.525,5141.025,5138.919,5138.735,57.36814340977423,54.69960134000023,4.387273744177582
2026-03-04 21:18:00,5139.796,5141.493,5139.483,5140.113,188,360,0,62807.18903465416,3813,0.20431324523055566,-16.26216179719671,219710.10638351992,236914.64457744668,-416.52644460528876,5138.513198379141,34.883385648045135,1137.0695122059285,5138.61945,5144.461135524974,5132.777764475026,0.22736400629839632,0.6278355359608911,0.0,0.0,5138.530633333333,5142.478233333333,5134.583033333333,0.15364703576513203,0.7004213530584404,0.0,0.0,5127.732,5146.915,5137.3235,0.37331038397871613,0.645415211385097,4.010649115805589,0.11269937284905375,1.650695001287204,1.6716143553918537,-0.020919354104649734,5138.325083333333,5136.672538461538,5138.866052081913,5137.215357080626,1.0313337942897645,1.0246892760173352,0.0066445182724292895,0.0050406293160097934,24.933600452317005,2.2615500000001703,1.2835414340094555,1.2787465230377373,0.004794910971718247,5138.2315,5135.254,5136.742749999999,5135.073,94.022540826241,15.48547456389004,22.26289666328124,14.582871980619242,48.03219115393076,5131.90475,5127.9619999999995,52.0,16.0,36.0,5133.340004296,5143.856671681447,0.0,0.0,56.391321057819766,0.4106816279895567,0.41073164605537865,0.39692527273072437,11.492504867560868,42.8631524674346,52.189498840235146,52.11452402708611,-47.810501159764854,4.57176764705855,-0.07898252314851012,0.032132096603893594,0.032544983454395104,-0.0004128868505015107,-39.523475147825195,-29.423415273859646,-10.100059873965549,5138.627106096965,0.0019066092219466313,0.0019065910464632907,-3.379754518541922,5137.8927,2.3383171079944227,5140.5887,2.201302041365489,5136.6411,2.7156796754340236,5138.3621,2.2270944922073865,5140.015,5140.179,5138.525,5141.025,5138.919,57.77604183928954,54.80253963060426,4.217468476736342
2026-03-04 21:21:00,5140.097,5140.856,5136.242,5137.114,224,360,0,62667.856568247524,3589,0.057541766951231456,-109.90699582619119,-3993993.750000264,-132272.17914958816,-416.65713745192465,5138.281712666874,29.583867374846506,1137.0695122059285,5138.89035,5143.860077003842,5133.920622996157,0.19341634731872842,0.32128293982479106,0.0,0.0,5138.721633333333,5142.786133333333,5134.657133333332,0.15819109459579306,0.3022347972280836,0.0,0.0,5130.274,5146.915,5138.5945,0.3238247727935978,0.4110329908058044,4.070984204224988,0.11852133040892113,1.3886564590457056,1.6150227761226241,-0.22636631707691857,5138.011166666666,5136.773153846154,5138.596505607773,5137.207849148727,0.940207756921097,1.0421975181828809,-0.10198976126178383,0.00487872235838797,24.832940776922992,-3.491349999999329,1.2359212104763662,1.2712746818302463,-0.03535347135388012,5138.2315,5135.254,5136.742749999999,5135.127,67.98191969646965,14.674844671237322,20.53478224170951,18.90336186106759,-29.163661382288584,5132.2795,5127.9619999999995,48.0,12.0,36.0,5133.54870421008,5143.856671681447,0.0,0.0,49.999706052844616,0.04801027834491656,0.28657936505817433,0.3538779583413474,9.883370168201909,34.927147688261066,31.109861530888587,44.933342705185176,-68.89013846911142,3.9472352941184,-0.07327537828634303,0.027031346595715725,0.03144225608265923,-0.004410909486943504,-41.21353446703368,-31.781439112494457,-9.432095354539225,5138.611900444263,-0.058345020819594584,-0.05836204815032886,-3.436127620884022,5138.3607,2.2546039336310937,5140.889499999999,1.9795280721523756,5136.825,2.6073878370699646,5138.4504,2.149360276789896,5140.113,5140.015,5140.179,5138.525,5141.025,43.06510130944286,51.073394059069386,4.24579215696943
2026-03-04 21:24:00,5137.378,5138.912,5136.141,5137.344,299,240,0,62628.47186958281,3888,-0.09061280613960551,-84.38171070814369,-947607.8595320252,-410581.89666938473,-416.6437505580383,5137.783538016353,22.97501419535638,1137.0695122059285,5138.93225,5143.834533012304,5134.029966987696,0.190789945218834,0.3380091483892791,0.0,0.0,5138.914466666667,5142.776266666667,5135.0526666666665,0.15029633301155407,0.29666649403561696,0.0,0.0,5132.688,5146.915,5139.8015,0.27684739373631284,0.3272650593941094,3.940985783802553,0.12005621105095643,1.185878040377247,1.529193828973549,-0.34331578859630185,5138.17325,5136.966807692308,5138.4038124373465,5137.217934396969,0.8926397626719783,1.1364465585732983,-0.24380679590132004,0.0046409361568032475,24.66684203259351,-2.7012500000000728,1.1344991016084711,1.2600658827815125,-0.12556678117304143,5138.831,5135.254,5137.0425,5135.127,33.99095984823482,13.887763648892731,19.55314491941695,18.173951546002147,-58.18728876552759,5132.871999999999,5127.9619999999995,44.0,8.0,36.0,5133.753230125879,5143.856671681447,0.0,0.0,50.46343084693476,0.12486406862956592,0.1945186583213465,0.29727655647829976,8.677583035654886,35.2704342050432,38.72899683912805,40.67611907008396,-61.27100316087195,3.010279411763804,0.03787436964488463,0.02308405163107901,0.029770615192343187,-0.006686563561264177,-41.31718132367515,-33.6885875547306,-7.6285937689445475,5138.576532671705,0.004477222035581541,0.0044771218110639666,-3.4318042419114625,5138.4803999999995,2.1556251059834315,5140.9594,1.884580012038272,5137.0976,2.340059125466825,5138.6864,1.832696204290045,5137.114,5140.113,5140.015,5140.179,5138.525,44.33329711685781,51.3400315075492,4.140449860043089
2026-03-04 21:27:00,5137.357,5141.484,5136.143,5140.954,328,360,0,62891.37544569208,4216,-0.06109793585504851,96.82710510729007,2095691.158537149,-108405.535721225,-416.41326570049324,5137.55623460012,28.878829350080323,1137.0695122059285,5139.1266,5144.02588098222,5134.227319017779,0.19066589961882868,0.6864967539759255,0.0,0.0,5139.3863666666675,5143.3669666666665,5135.405766666667,0.15490565277666127,0.6969091761710745,0.0,0.0,5132.688,5146.915,5139.8015,0.27683692400183063,0.581007942644247,4.080987205422333,0.11883002010449413,1.3014689882529638,1.483648860829432,-0.18217987257646828,5138.566833333333,5137.4425,5138.796148985447,5137.494679997194,0.9322199236423008,1.0542576988411734,-0.1220377751988726,0.004490775285698391,24.6686131298523,-4.14259999999922,1.1051114971367928,1.2426474173381328,-0.13753592020133998,5139.958,5135.254,5137.606,5135.127,28.365015379768572,13.930532524579007,22.135108598117533,16.533386293802426,11.164493079021728,5132.34,5127.9619999999995,40.0,4.0,36.0,5133.953665523361,5143.856671681447,0.0,0.0,57.17667167805817,0.8199022766671529,0.3309255412138785,0.270674521531133,9.52434654081258,41.41689375227058,74.55578605574068,48.13154814191915,-25.444213944259324,2.512355882353404,0.09195458693349183,0.025332755931022678,0.028883043340079087,-0.0035502874090564095,-40.707986465693665,-35.09246733692322,-5.615519128770444,5138.755514836872,0.07026977364177345,0.07024509599631301,-3.3639459893423096,5138.727400000001,1.8123002687786867,5141.4237,1.207523549164903,5137.4430999999995,1.812177232445695,5139.2923,1.3874487415934953,5137.344,5137.114,5140.113,5140.015,5140.179,60.46065931281943,55.35021370544328,4.226203441468607
2026-03-04 21:30:00,5141.031,5141.774,5133.393,5134.099,333,360,0,62614.47805874542,3883,-0.13007504332096678,-243.10748133658774,-3095684.684684846,-67914.34617799397,-416.85729126462,5137.514893818868,31.298838163017976,1137.0695122059285,5138.8297,5144.171978766848,5133.487421233152,0.2079181089362744,0.05723950335978084,0.0,0.0,5139.2325,5143.313899999999,5135.1511,0.1588330553248788,-0.12888959670701125,0.0,1.0,5132.688,5146.915,5139.8015,0.276852918476747,0.09917762001828016,4.510988484880131,0.11548850837777126,0.830362534444248,1.3529915955523952,-0.5226290611081472,5138.493083333333,5137.6135,5138.073510679994,5137.24314814555,0.977766039978216,1.0036478880213846,-0.02588184804316862,0.00413628573921804,24.76016491441872,-3.9346999999997934,0.9159081155409754,1.199873324879761,-0.28396520933878566,5138.584,5135.254,5136.919,5135.127,14.182507689884286,13.033022593578481,19.205394028554228,18.688000091877193,-92.24446234716717,5132.34,5127.9619999999995,36.0,0.0,36.0,5133.953665523361,5143.775,0.0,1.0,44.7694844336573,0.0,0.31492211509890633,0.28012210487804373,6.1027253803959365,39.74710433120429,12.726616758366713,42.003799884411855,-87.27338324163328,1.861232352940533,-0.017234717771276758,0.016163582499379915,0.026339151171939256,-0.010175568672559341,-39.8671095386689,-36.04739577727236,-3.8197137613965424,5138.566716630161,-0.13334101024828904,-0.13342998847853949,-3.492801480024188,5139.349,1.3205943097287027,5141.4751,1.2107165415618457,5137.3937000000005,1.9232188324133732,5138.8287,2.1560163392229392,5140.954,5137.344,5137.114,5140.113,5140.015,36.825334072954035,47.53879361853089,4.522974624220872
2026-03-04 21:33:00,5134.022,5134.126,5129.407,5130.732,377,240,0,62449.18604772611,3506,-0.1782815780884979,-389.7148411456568,-7281279.310344915,-509862.36247743416,-417.1045321144751,5137.263192942943,33.233146104485456,1137.0695122059285,5138.395,5144.784641647439,5132.005358352562,0.24870184746163385,-0.09964239176643809,0.0,1.0,5138.448566666667,5142.605466666667,5134.291666666667,0.16179591742791535,-0.4281636155148117,0.0,1.0,5129.407,5146.915,5138.161,0.34072896303222716,0.07567968928488876,4.531789636392123,0.1204034461058257,0.18320662294809154,1.1190346010315344,-0.9358279780834429,5138.146166666666,5137.746884615384,5136.944047498457,5136.760840875509,0.9192330698223318,1.0601710396559758,-0.14093796983364404,0.003524050558975142,24.87435744927661,0.339999999999236,0.7123897736803967,1.1304907843747076,-0.41810101069431094,5136.591,5136.4955,5136.543250000001,5135.127,7.091253844942143,13.103295880658921,17.778542976605312,23.575007549881256,-208.9769627582876,5131.534,5127.9619999999995,32.0,0.0,32.0,5133.953665523361,5143.56736,0.0,0.0,40.15984616226376,0.0,0.27330075888905103,0.30638280506727855,1.6104587788383948,37.689387955978184,9.221881959909979,32.168094924672495,-90.77811804009002,0.1554764705879279,-0.08107273858570556,0.0035665787959259132,0.021784636696736588,-0.018218057900810675,-38.137643196823646,-36.465445261182616,-1.6721979356410301,5137.980418695309,-0.0655811272825102,-0.06560264111037384,-3.556091988722365,5138.873,2.146972130905008,5140.746300000001,2.622266917847289,5136.5894,3.1728738882400562,5138.01,3.344670021840949,5134.099,5140.954,5137.344,5137.114,5140.113,30.085763970151262,44.31348307875143,4.536976436776528
2026-03-04 21:36:00,5130.729,5136.926,5130.729,5136.036,293,240,0,62658.02597026924,3799,-0.16748035244348322,-112.03100669627366,4359050.170648862,-183401.84816657752,-416.8016373228547,5137.350539614707,41.99171702532215,1138.2449812603911,5138.14895,5144.503913837241,5131.793986162758,0.24736393977996626,0.333755938340878,0.0,0.0,5137.850366666667,5142.267766666666,5133.432966666666,0.17195518299477983,0.29463409848936906,0.0,0.0,5129.407,5146.915,5138.161,0.3407452794843523,0.3786269134110108,4.698310672752922,0.11352971821892649,0.09719892450448242,0.914667465726124,-0.8174685412216416,5137.92125,5138.025692307692,5136.80434788331,5136.707148958805,0.9575376248893442,1.0203458960414715,-0.06280827115212728,0.0029603037804482603,25.003938445243637,0.770050000000083,0.5660100029004181,1.05030348362268,-0.48429348072226175,5135.6795,5137.3235,5136.5015,5135.127,3.5456269224710715,12.3299009771021,20.384133318797318,21.333530235446663,-105.1995053492562,5131.534,5127.9619999999995,28.000000000000004,0.0,28.000000000000004,5133.953665523361,5143.0009456,0.0,0.0,49.05810321617021,0.4738368826648058,0.15794562755493533,0.24872283384763083,0.9345639987448905,44.8128285644467,46.13724944320813,22.695249387161642,-53.86275055679187,-0.7015735294107799,-0.05252265392162885,0.001892241891270448,0.017806157735643362,-0.015913915844372913,-37.93721505623384,-36.75979922019286,-1.1774158360409785,5137.919715180416,0.1033770619864871,0.10332366469896215,-3.4563911101553657,5138.0024,3.33191390408079,5140.228700000001,2.827724371602644,5135.8113,3.577791778551151,5137.5111,3.2145294609016672,5130.732,5134.099,5140.954,5137.344,5137.114,47.682728980973266,49.932135252976096,4.6555495484353555
2026-03-04 21:39:00,5136.021,5137.328,5135.391,5136.664,226,240,0,62729.081210331104,4025,-0.18981390634087153,-75.75114859681564,2170125.6637174604,7228.029251609014,-416.77400356016295,5137.8243191904985,53.662042298150176,1138.3841582148034,5137.851000000001,5143.889878967378,5131.8121210326235,0.2350741182403716,0.40172016971915137,0.0,0.0,5137.470533333333,5141.551933333334,5133.389133333332,0.15888752932088604,0.40119403472666176,0.0,0.0,5129.407,5146.915,5138.161,0.34076503970239325,0.41449623029470445,4.4221796054777105,0.10525178435102459,0.07880316162845702,0.7474946049065906,-0.6686914432781336,5137.733333333333,5138.216769230769,5136.782755901262,5136.703952739634,1.0442824377457314,0.992021625163826,0.0522608125819054,0.002471363150897789,24.915594797428223,3.1739999999990687,0.47288850169427915,0.9634502503070751,-0.49056174861279594,5135.5905,5138.161,5136.87575,5135.127,1.7728134612355357,11.497256285795526,20.39559575190385,20.67192898166877,-48.132066867251496,5131.396,5127.9619999999995,24.0,92.0,-68.0,5133.953665523361,5142.457187776,0.0,0.0,50.0060211932915,0.524314015049276,0.332716965904694,0.2546544507828934,0.7411353086188655,45.95859683606077,50.50807349665833,35.28906829992551,-49.49192650334167,-0.9194441176459804,-0.04388082396317415,0.0015341192008238626,0.014551750028679462,-0.013017630827855599,-38.81903759937948,-37.17164689603018,-1.647390703349295,5137.904657749478,0.012227328624647704,0.0122265811477007,-3.444586405830319,5137.505999999999,3.205564016550404,5139.584000000001,2.659274378799255,5135.5026,3.4531427295530563,5137.325,3.2031590308987252,5136.036,5130.732,5134.099,5140.954,5137.344,49.44056079512833,50.552393849386775,4.461367437832888
2026-03-04 21:42:00,5136.31,5136.662,5134.575,5135.691,196,240,0,62742.69884329704,3829,-0.1815386972145193,-92.17355594012648,-789013.7755103563,-294053.9031523888,-416.8111303802158,5137.692137290479,43.68196091981233,1138.1685225832061,5137.4267500000005,5142.782130652446,5132.071369347555,0.20848494443040347,0.3379433589647593,0.0,0.0,5137.013066666666,5140.9600666666665,5133.066066666666,0.15366906600302918,0.3325225909973935,0.0,0.0,5129.407,5144.71,5137.0585,0.2978728601823838,0.4106384369077762,4.188861644929934,0.10510832350857838,-0.014125748451078834,0.5951705342350567,-0.6092962826861356,5137.288833333333,5138.185423076923,5136.6147934549135,5136.628919203365,1.012303608580253,1.082430590429736,-0.07012698184948296,0.0020117179604337335,24.858930018491808,1.0982499999990978,0.3310467603528867,0.8619240441555603,-0.5308772838026736,5135.5905,5138.161,5136.87575,5135.127,0.8864067306177679,10.959098529797545,19.686514621720328,21.311276646368857,-64.8892517690698,5131.27175,5127.9619999999995,20.0,88.0,-68.0,5133.953665523361,5141.93518026496,0.0,0.0,48.50018771771522,0.44412758802690416,0.4807594952469954,0.3238073629022082,0.1025220654891455,47.67401269193835,43.73608017817286,46.79380103934648,-56.26391982182714,-1.5270176470576189,-0.10375362889695795,-0.00027500036839861084,0.011586399949263849,-0.01186140031766246,-39.9988181021264,-37.73708113724943,-2.2617369648769667,5137.836041797718,-0.01894225512900638,-0.018944049400637653,-3.4628761786141937,5137.2845,3.20385529007731,5139.055,2.6620358123377055,5135.108,3.2915778721517284,5136.8762,3.070513449554875,5136.664,5136.036,5130.732,5134.099,5140.954,46.60976133924421,49.55370015927456,4.291912620844821
2026-03-04 21:45:00,5135.591,5137.679,5135.218,5135.675,212,240,0,62609.434316681894,3617,-0.1627767179123249,-79.49047652009696,963504.7169811417,-366310.15373951115,-416.81179085608943,5137.447750608601,41.22658088432622,1138.1685225832061,5137.16645,5142.327499754901,5132.005400245099,0.2009298240628698,0.3555090465284447,0.0,0.0,5136.612800000001,5140.664600000001,5132.561,0.1577615505689134,0.3842736561528205,0.0,0.0,5129.407,5143.775,5136.591,0.27968725833283997,0.4362472160356525,4.016075480436965,0.10523941099687709,-0.0880486751684657,0.4585266923543523,-0.546575367522818,5137.051333333334,5138.1318846153845,5136.470209846466,5136.558258521634,0.9588225535915174,1.0688072548983478,-0.10998470130683047,0.0015869119042379472,24.788062339929034,3.012550000000374,0.19917004406741376,0.7414383341620001,-0.5422682900945863,5135.5905,5138.161,5136.87575,5135.127,0.44320336530888393,10.209331715841259,20.600611225815648,20.410988706895267,-41.81475635214338,5131.155,5127.9619999999995,16.0,84.0,-68.0,5133.953665523361,5141.434053054361,0.0,0.0,48.47433784802935,0.442751068828252,0.4703975573014774,0.4279580061510555,-0.4084669192043394,46.09790843512764,43.62472160356525,45.95629175946552,-56.37527839643475,-1.7959735294125494,-0.0554633868668432,-0.0017141570432378822,0.008926288550763503,-0.010640445594001386,-40.50194511974947,-38.29005393374944,-2.211891186000031,5137.771331626714,-0.0003115452234081495,-0.0003115457086977358,-3.463176935412282,5136.8332,3.07794743254819,5138.724,2.5999000407160997,5134.6722,2.8994295146900915,5136.4421999999995,2.8782659053112196,5135.691,5136.664,5136.036,5130.732,5134.099,46.5586191001614,49.53680294950069,4.161133147927351
2026-03-04 21:48:00,5135.729,5136.316,5134.818,5135.813,187,240,0,62670.85220720263,3804,-0.07591460284964478,-64.44812273151382,-706142.780748439,-497703.2301364623,-416.80676600541256,5137.116591997043,34.57333095606383,1138.1991061493618,5137.18715,5142.322937193076,5132.051362806924,0.19994549714140294,0.3662181717875415,0.0,0.0,5136.1413999999995,5140.142000000001,5132.1408,0.15578231549467483,0.45895615657647554,0.0,0.0,5129.407,5143.775,5136.591,0.2796861313491272,0.4458518930957809,3.7642679323932278,0.10733885913550831,-0.13395354738167953,0.340030644407146,-0.4739841917888255,5136.6875,5137.969423076923,5136.369100639317,5136.503054186699,0.9291780900707567,1.1108916965432696,-0.1817136064725129,0.0012058462875123716,24.674106730474247,2.8278500000005806,0.08474165645587024,0.6135294948263894,-0.5287878383705191,5135.5905,5138.161,5136.87575,5135.127,0.22160168265444197,9.574158285631455,20.04550779585507,20.580513368853083,-54.852965482832815,5131.994000000001,5126.009,12.0,80.0,-68.0,5133.953665523361,5140.952970932187,0.0,0.0,48.72816471489511,0.5035203860249104,0.4634663476266889,0.47154113339172055,-0.7495195617096508,41.27537105279738,44.585189309578084,43.98199703043877,-55.414810690421916,-1.1227117647058549,-0.08493867626010661,-0.0026078743839643135,0.00661945596381794,-0.009227330347782253,-41.29533279499101,-38.891109705997756,-2.4042230889932554,5137.7134874611775,0.0026870859234584543,0.0026870498219366823,-3.460582908028753,5136.4265,2.906904968781513,5138.2063,2.500806360963402,5134.2057,2.365527004844799,5136.0122,2.574055416719994,5135.675,5135.691,5136.664,5136.036,5130.732,47.142222284160134,49.69215715186294,3.9709093516467964
2026-03-04 21:51:00,5135.902,5141.034,5135.081,5139.892,231,240,0,62813.22395254112,4035,-0.06646291847577349,79.3657519444076,6418158.65800784,-138446.08500716308,-416.623299629203,5136.939266666666,41.934209333861936,1138.1991061493618,5137.370199999999,5142.616406155173,5132.123993844826,0.20423702987856476,0.7403451108677567,0.0,0.0,5136.201233333334,5140.335733333334,5132.066733333333,0.16099447090071778,0.9463377272542798,0.0,0.0,5129.407,5143.775,5136.591,0.2796761658328513,0.7297466592427652,3.9831411391538567,0.103393154449184,0.15699794643842324,0.30342410481340143,-0.1464261583749782,5136.67725,5137.987346153846,5136.9110851563455,5136.754087209907,0.9356432831582062,1.0518602669696187,-0.11621698381141243,0.001023199032353104,24.6406329670863,2.742800000000898,0.06215856197129793,0.49438054597781467,-0.43222198400651674,5135.5905,5138.161,5136.87575,5135.127,3.746854397299259,10.125300408833741,26.167438919065155,18.452572843100505,39.35319840467695,5131.994000000001,5126.009,8.0,76.0,-68.0,5129.407,5140.952970932187,1.0,0.0,55.6782510461654,0.9119447613479971,0.6194054054003866,0.5177564367761843,1.0688161809644792,55.68015771647492,83.57911518532971,57.26300869949105,-16.42088481467029,-0.525888235293678,-0.0023929891255278835,0.003056364851674234,0.005906837741389199,-0.002850472889714965,-40.75642591763343,-39.26417294832489,-1.492252969308538,5137.7508136110155,0.0794226736837933,0.07939115056814217,-3.383908721815554,5136.007,2.605413082575827,5138.2241,2.522302759501939,5134.0896,2.281478623754436,5136.29,2.842123775455772,5135.813,5135.675,5135.691,5136.664,5136.036,61.60220261544653,54.07965857690377,4.112487255100563
2026-03-04 21:54:00,5140.381,5142.302,5139.811,5140.871,291,360,0,62769.883527009304,4326,-0.038715262050773254,108.72621595236058,2567185.2233675085,143618.21181385167,-416.56787258910174,5137.066017338897,49.21743959470925,1138.1991061493618,5137.6645499999995,5143.002006451588,5132.327093548411,0.20777753781487654,0.8003724741441287,0.0,0.0,5136.554133333333,5140.660633333334,5132.447633333333,0.15989318494091048,1.0256138641989792,1.0,0.0,5129.407,5143.775,5136.591,0.2796601424668624,0.79788418708243,3.833927025238469,0.10128721988073691,0.46125911172293854,0.33499110619530886,0.12626800552762968,5136.7404166666665,5137.984038461538,5137.5203028246,5137.059043712877,1.024828915662659,0.9932144578313457,0.03161445783131345,0.001016544629860717,24.58605098236371,-0.5505499999999302,0.10309646396117196,0.3830455422916345,-0.27994907833046256,5135.8544999999995,5138.161,5137.00775,5135.127,12.080940328991966,10.935255363752635,27.268658540835826,17.63107829744361,103.58081386516247,5133.211499999999,5125.778,4.0,72.0,-68.0,5129.63954,5140.952970932187,0.0,0.0,57.178578598394914,1.0,0.8051550491243026,0.6293422673837926,3.0155407828222036,58.2137204256917,88.90267545560576,72.35565998350457,-11.097324544394244,0.07762941176406457,0.014746757512914809,0.008979050226947703,0.0065212802385008995,0.002457769988446803,-38.62811294551285,-39.13696094776248,0.5088480022496356,5137.817652547924,0.019047092818302858,0.019045279089979772,-3.3655061652323903,5136.3073,2.9334096595701973,5138.563099999999,2.8336265121924695,5134.4565999999995,2.867937477930717,5136.6427,3.185552108000617,5139.892,5135.813,5135.675,5135.691,5136.664,64.33423662885541,55.06721784830701,3.9966667368790927
2026-03-04 21:57:00,5140.592,5140.651,5138.902,5139.255,108,360,0,62705.47872426489,4218,-0.06584842827704274,68.26132795916644,-2072888.888888235,-6656.096576115034,-416.6018217000598,5136.95643296116,50.65573142107174,1137.8413205220745,5137.88255,5143.104634849237,5132.660465150763,0.2032777043234293,0.6314082439890233,0.0,0.0,5136.5617,5140.309,5132.8144,0.1459069400451277,0.8593654097616833,0.0,0.0,5129.407,5143.775,5136.591,0.2796482765064274,0.6854120267260795,3.647434322714627,0.09934672449351498,0.5654721715700362,0.38108731927025435,0.1843848522997818,5136.918833333333,5137.8545,5137.787179313123,5137.2217071415525,0.9829108733382979,1.0022124315767387,-0.01930155823844082,0.0010646419700111023,24.44993584641877,-0.5385500000002139,0.06149614327938292,0.2881108787070132,-0.22661473542763028,5135.8544999999995,5138.161,5137.00775,5135.127,31.68146058974876,11.36196979221047,26.272991893078096,18.672964459530387,54.3168372857123,5133.434499999999,5126.001,0.0,68.0,-68.0,5130.1460384,5140.952970932187,0.0,0.0,53.93317628616338,0.8093041109606101,0.9070829574362024,0.7772144706536305,3.718841304572777,51.136762302853484,76.3706863125267,82.9508256511541,-23.629313687473303,0.528538235294036,0.041677097296274355,0.011007353854009068,0.007418494961602533,0.0035888588924065344,-41.10637495178614,-39.530843748567214,-1.5755312032189224,5137.834177540762,-0.03143436199819494,-0.031439303629454685,-3.3958826018395283,5136.6308,3.225838247266709,5138.4798,2.7492066248561264,5134.7325,3.1654737489198537,5136.4728,2.9679364996781232,5140.871,5139.892,5135.813,5135.675,5135.691,56.58142668702711,53.08840068720374,3.85183339853059
2026-03-04 23:00:00,5149.146,5153.539,5146.684,5152.781,366,360,0,62990.536929954185,4584,-0.05079323888119192,765.7262811078485,19356946.72131031,1360289.375918656,-415.63854667284284,5138.182256696631,53.05954506174519,1137.8413205220745,5138.58485,5146.924196334857,5130.245503665144,0.32457754725434185,1.3511548405576486,1.0,0.0,5138.019633333333,5141.614333333333,5134.424933333334,0.13992550657762107,2.5532126000317223,1.0,0.0,5129.407,5153.539,5141.473,0.4696234606304031,0.9685894248301085,4.7110908904431295,0.09707823221629047,1.7196736039668394,0.6488045762095713,1.070869027757268,5138.20525,5138.185461538461,5140.093920957257,5138.37424735329,0.9930453597094535,0.8820647554285079,0.11098060428094558,0.0016595607816543014,24.48539574983466,2.369149999999536,0.33175951718431784,0.2458186279852266,0.08594088919909124,5142.134,5141.473,5141.8035,5138.439,65.84073029487438,13.919322603982257,40.467325736438276,14.528564205317124,320.42511837133907,5135.811250000001,5127.757,100.0,64.0,36.0,5130.632276864,5140.952970932187,0.0,0.0,69.52487399709288,1.0,0.9364347036535366,0.8828909034046806,10.6478009081064,65.19438653103664,96.85894248301085,87.37743475038114,-3.1410575169891564,2.6036970588238546,0.3004860098914906,0.03346727040858538,0.012628250050999103,0.02083902035758628,-36.40789681497797,-38.90625436184936,2.4983575468713966,5140.621427538129,0.26318989814670957,0.26284416003328204,-3.141630323653777,5137.442300000001,4.992632795516651,5139.656300000001,5.4783357377099815,5136.061599999999,4.871242602093489,5138.341,5.818539068214179,5139.255,5140.871,5139.892,5135.813,5135.675,80.0536750436946,64.34781913399037,4.596988155778381
2026-03-04 23:03:00,5152.78,5154.848,5147.724,5150.067,298,360,0,62888.554335905894,4286,-0.05257939115036266,540.7979552353013,2807764.4295303123,1846129.2458851256,-415.7955050221303,5139.199299243434,52.000812505826175,1137.2420128193219,5139.14225,5148.870946764353,5129.413553235647,0.37861169397881983,1.0614703728884565,1.0,0.0,5139.965433333333,5143.800633333333,5136.130233333332,0.1492305755649125,1.816954352662965,1.0,0.0,5129.407,5154.848,5142.1275000000005,0.49504370111568335,0.8120749970520033,4.952381801398796,0.0909735265340685,2.3878636310137153,0.9966163871704001,1.3912472438433152,5138.964666666667,5138.5387692307695,5141.628240809987,5139.240377178973,1.0569962062039733,0.8575169233058221,0.1994792828981512,0.002488780856429087,24.534056447670388,-5.043249999999716,0.5737634412430273,0.24668012113440538,0.32708332010862184,5144.711499999999,5142.1275000000005,5143.4195,5139.0935,82.92036514743718,16.438559798946702,38.11418839816511,12.981106185307537,246.93081734396344,5136.22525,5127.757,100.0,60.0,40.0,5132.006680252161,5140.952970932187,0.0,0.0,64.78664779467013,0.8386439056324387,0.8826493388643496,0.9087223333180295,14.232695037387455,61.074070553237775,81.20749970520032,84.81237616691266,-18.792500294799677,5.1234088235287345,0.17726281931330806,0.046463357534649107,0.019395271547729104,0.027068085986920003,-33.97493571850352,-37.9199906331802,3.945054914676682,5142.559331067562,-0.05267058700922922,-0.05268446283537287,-3.19264619552988,5139.3180999999995,6.771654753274929,5141.728499999999,6.890999479966694,5137.8933,5.494822452861744,5140.2744999999995,6.208565270789847,5152.781,5139.255,5140.871,5139.892,5135.813,71.06083811746758,61.25057356958978,4.777489001794196
2026-03-04 23:06:00,5149.977,5154.864,5147.304,5149.639,307,500,0,62771.195870297444,3979,-0.09610351228119768,444.7702473445491,-497433.2247562222,1878284.57694054,-415.82101847661545,5140.270199218403,51.87915560216875,1137.2420128193219,5139.57295,5150.307610375287,5128.838289624712,0.41772577137124217,0.9688574043373342,0.0,0.0,5141.5693,5145.540800000001,5137.5978000000005,0.15448590763913675,1.5159511519576159,1.0,0.0,5129.407,5154.864,5142.1355,0.49531352600023754,0.7947519346348912,5.213143621258865,0.0904189023281755,2.8500197646717425,1.3672970626706686,1.4827227020010738,5140.259666666667,5139.086461538462,5142.860665300758,5140.0106455360865,1.0487750680517836,0.8397727904005547,0.2090022776512288,0.0034181584763208787,24.73299039348503,-8.840949999999793,0.7681909300021593,0.27949150205750317,0.48869942794465615,5144.719499999999,5142.1355,5143.4275,5139.228499999999,91.46018257371858,18.63865672769217,33.97820166633544,12.175317575555672,197.15467388255027,5136.92425,5127.757,100.0,56.00000000000001,43.99999999999999,5133.833985831988,5140.952970932187,0.0,0.0,64.04536841925787,0.8134002934151519,0.8840147330158635,0.9010329251779167,16.669598330166888,58.252873105990815,79.47519346348913,85.84721188390013,-20.52480653651087,7.215208823528883,0.30268212591926963,0.05544774050510735,0.026605765339204755,0.028841975165902593,-31.47340432618092,-36.63067337178035,5.157269045599428,5143.641079771442,-0.008310571493530539,-0.008310916840770233,-3.2006914398788,5141.242899999999,6.7945135781919,5143.5223,7.779410389658319,5139.5508,5.592640815258423,5141.6348,6.651159978988393,5150.067,5152.781,5139.255,5140.871,5139.892,69.62190028123877,60.766259001936305,4.976239787380288
2026-03-04 23:09:00,5149.798,5154.458,5148.745,5149.917,246,500,0,62626.12777997717,4225,-0.06577118207976944,391.00135486676504,1201820.1219509954,1814436.6457558146,-415.80773832241437,5141.0583060928,50.81181039666865,1137.3034061091357,5140.14255,5151.766464614828,5128.518635385171,0.4522798541775154,0.9204457071429226,0.0,0.0,5143.0271999999995,5147.3763,5138.6781,0.16912607423114184,1.2920949161896167,1.0,0.0,5129.407,5154.864,5142.1355,0.49525863830370676,0.8056723101701175,5.263129259132953,0.09163027478015073,3.2018056840370264,1.7341987869439404,1.467606897093086,5141.858416666667,5139.6128461538465,5143.946255254488,5140.744449570451,1.0684066541394948,0.8817425665966832,0.1866640875428116,0.004378539803093736,24.895419688104482,-4.106549999999515,0.9840212872501484,0.35204422726831003,0.6319770599818384,5144.841,5142.1355,5143.48825,5139.228499999999,95.73009128685929,20.68160387581296,31.221012545289796,11.187341416774506,165.80902670541565,5137.9565,5127.757,96.0,52.0,44.0,5135.936987248789,5140.952970932187,0.0,0.0,64.33084790367667,0.8231220442687369,0.825055414438776,0.863906495439663,18.64608565932508,53.6271521032137,80.56723101701175,80.41664139523377,-19.43276898298825,8.896150000000489,0.37392325305629687,0.062282918659856,0.03374119600333501,0.028541722656520996,-30.719846253512152,-35.44850794812671,4.7286616946145585,5144.580977381907,0.005398436667114481,0.005398290956826202,-3.1954657905119754,5142.6206,7.011337298168479,5145.235299999999,8.141454457124608,5140.8862,6.063507672008886,5142.9601,6.867501121585683,5149.639,5150.067,5152.781,5139.255,5140.871,70.08099955281212,60.97670064495515,5.028865516853105
2026-03-04 23:12:00,5149.973,5150.1,5145.071,5146.574,217,500,0,62538.83587303738,4008,-0.08137319303686495,231.51101845720376,-9307126.267281065,1370762.246998942,-415.94860098097763,5141.870437130801,52.4615174463934,1136.5651407571652,5140.4623,5152.4196774224465,5128.504922577554,0.4652257608210207,0.755561892214199,0.0,0.0,5144.187766666667,5148.831066666667,5139.544466666667,0.1805260698331194,0.7569544648561208,0.0,0.0,5129.407,5154.864,5142.1355,0.4952278319403184,0.6743528302627901,5.239716333219702,0.09020072438818469,3.174255556085882,2.0222101407723287,1.152045415313553,5142.736583333333,5140.058615384615,5144.350523676874,5141.176268120788,1.0583420259619853,0.9433385489105357,0.11500347705144964,0.005182716748127921,25.02806427050723,-3.7983000000003813,1.1154910737323498,0.45385767500885854,0.6616333987234913,5144.841,5142.1355,5143.48825,5139.228499999999,97.86504564342965,21.347998103591614,28.99088484338992,15.60666059733282,92.01810025734493,5137.7095,5127.757,92.0,48.0,44.0,5137.82968852391,5140.952970932187,0.0,0.0,58.33280979193879,0.6188641717587795,0.751795503147556,0.8202885502007318,18.386322714479594,51.26874574308116,67.43528302627901,75.82590250226,-32.564716973720984,10.20000882352906,0.20517768956447258,0.06174181530730012,0.03934131986412803,0.02240049544317209,-30.640735135305547,-34.48695338556248,3.846218250256932,5144.767815893797,-0.06491366754067807,-0.0649347455839333,-3.25830516401302,5143.9869,6.97611809340586,5146.5791,7.664168976457394,5141.9358,5.749974218267938,5144.048400000001,6.436351920448751,5149.917,5149.639,5150.067,5152.781,5139.255,57.82147711960552,57.10896208605076,5.028875122792201
2026-03-04 23:15:00,5146.92,5150.73,5146.355,5150.203,238,500,0,62719.498273037476,4246,-0.03055953830552469,321.82401582048806,1759191.1764695316,2016510.1389142596,-415.7807802132202,5143.527015124902,61.55339485647705,1136.5651407571652,5140.9717,5153.655435775508,5128.2879642244925,0.4934372922343672,0.8639030394273162,0.0,0.0,5145.4783,5150.313,5140.6436,0.1879203338589489,0.9886239063437571,0.0,0.0,5129.407,5154.864,5142.1355,0.4951787616337087,0.8169069411164217,5.153244699897732,0.07383585640260087,3.4059897230081333,2.2989660572194897,1.1070236657886436,5143.864833333334,5140.647384615384,5145.250904649663,5141.844914926655,1.1353669190448406,0.822524752475268,0.31284216656957253,0.005975490800361367,25.003803386505187,-5.280700000000252,1.3755568192764018,0.5972815819889176,0.7782752372874843,5144.9725,5142.1355,5143.554,5139.228499999999,98.93252282171483,22.072530983282483,28.075690914626268,14.627753479619074,100.14049984108851,5137.527749999999,5127.757,88.0,44.0,44.0,5139.533119671519,5140.952970932187,0.0,0.0,62.4281314196142,0.6628711721532855,0.7016191293936007,0.7594900156599774,19.50819222906952,54.847844406193374,80.68779780402204,76.2301039491043,-19.312202195977967,9.587135294118525,0.26357573709319254,0.06624061556428171,0.04472117900415877,0.021519436560122937,-29.794574360741677,-33.54847758059832,3.753903219856646,5145.430549610825,0.07051292762916272,0.07048807894456388,-3.1900897627461067,5145.1197999999995,6.353243507395733,5147.8841999999995,7.068244364743398,5143.049499999999,5.3702580788061685,5145.501200000001,5.958174865908984,5146.574,5149.917,5149.639,5150.067,5152.781,65.47129270533577,60.000864812927354,4.982169756878472
2026-03-04 23:18:00,5150.22,5155.296,5150.125,5153.624,183,500,0,62784.15520593244,4429,-0.004463920294910022,365.28387070325897,11777446.994537773,2546395.626334896,-415.6592232571158,5144.846604456544,60.28435640342729,1137.3200992212355,5141.64725,5155.464642949935,5127.829857050065,0.537469502597064,0.9333939855150418,0.0,0.0,5147.2149,5152.4169,5142.0129,0.20212872790682299,1.1160226835831963,1.0,0.0,5129.407,5155.296,5142.351500000001,0.5035156777820595,0.9354165861948908,5.155020229907986,0.06913080060116963,3.8216334181970524,2.6034995294150023,1.21813388878205,5145.35925,5141.220038461538,5146.5390731651,5142.7174397469025,1.173603925858042,0.7937298607621263,0.3798740650959157,0.006844870136035207,25.027288371415178,-5.9722499999998035,1.7105595477920614,0.7804372470801135,0.9301223007119479,5147.099,5142.351500000001,5144.72525,5139.4445,99.46626141085741,23.438688951889553,32.528423742946,13.54624116826583,123.62515358613163,5137.527749999999,5127.757,100.0,40.0,60.0,5141.066207704367,5140.952970932187,0.0,0.0,65.8369309964225,0.8248052698251844,0.7021802045790833,0.7185316123734132,21.58248288386648,56.154600672623175,91.93089136624467,80.01799073218194,-8.069108633755336,9.50675588235299,0.34918378072200984,0.07431155732299251,0.05063925466792552,0.023672302655066986,-30.421327694725164,-32.9230476034237,2.501719908698533,5146.612649743054,0.0664245661772922,0.06640251482679105,-3.1257841998543867,5146.5689,5.578722821563646,5149.7822,6.0985261753058095,5144.580199999999,4.926478679284933,5147.2823,5.373743967918903,5150.203,5146.574,5149.917,5149.639,5150.067,71.21330702038334,62.503314800766695,4.995657631387172
2026-03-04 23:21:00,5153.764,5154.618,5151.427,5153.561,197,500,0,62850.645021037366,4232,0.035610452520909844,311.32746060279055,505376.6497461408,2427484.9824798023,-415.661631465398,5145.9272146272,59.94130435491076,1137.3200992212355,5142.469599999999,5157.046730257461,5127.892469742538,0.5669311203108036,0.8804383923345666,0.0,0.0,5148.6682,5153.594,5143.7424,0.19134268547349706,0.9966502903081371,0.0,0.0,5129.407,5155.296,5142.351500000001,0.5034351588583066,0.9329831202440969,4.95861820691726,0.06530846900343522,4.09870316892102,2.9025402573162062,1.1961629116048136,5146.84975,5141.783192307693,5147.619369601238,5143.520666432317,1.1216839844430295,0.8131566726650143,0.3085273117780152,0.007712353942143709,25.026443960191855,-6.656599999999344,1.9496717486730992,0.9856122787147721,0.9640594699583271,5147.099,5142.351500000001,5144.72525,5139.4445,99.7331307054287,24.70726420845326,31.004993979774913,12.91181918895597,107.7693947109937,5137.527749999999,5127.757,96.0,36.0,60.0,5142.773782779843,5140.952970932187,0.0,0.0,65.71868139859522,0.8191878548106726,0.7689547655963809,0.7242513665230215,23.164353024885767,48.72350039112913,91.62685198590539,88.0818470520574,-8.373148014094609,9.55929411764646,0.34826970164583065,0.07968672500277887,0.0564487487348962,0.023237976267882675,-30.35346549522299,-32.40913118178356,2.055665686560566,5147.410706201841,-0.0012224407523686587,-0.00122244822424733,-3.126968429746879,5148.3551,4.548271208548866,5151.140600000001,5.407090472480787,5146.2148,4.060055111794038,5148.6492,5.011270648300703,5153.624,5150.203,5146.574,5149.917,5149.639,70.95977637924673,62.42779348210961,4.866753514859568
2026-03-04 23:24:00,5153.565,5156.315,5153.033,5155.363,186,500,0,62928.74008502279,4418,0.05981438554581016,314.7338233738361,2914098.387096,2691992.9940945418,-415.59659449387476,5147.055280583614,65.81357995300007,1137.7177758605142,5143.370550000001,5158.773130321915,5127.967969678086,0.5989294441138284,0.8893000312076594,0.0,0.0,5150.0591,5155.064,5145.0542000000005,0.1943628180888218,1.0298707266878442,1.0,0.0,5129.407,5156.315,5142.861,0.5231588845956169,0.9646201873049154,4.790956386225458,0.05912935590763788,4.412821028674443,3.2045964115878536,1.2082246170865898,5148.478916666666,5142.334653846154,5148.810697354894,5144.397876326219,1.1541918089613614,0.7826564528323527,0.3715353561290087,0.008594625853162728,24.953688912849742,-3.4785500000007232,2.169329662906045,1.2198160031177345,0.9495136597883105,5150.692999999999,5142.861,5146.777,5139.954,99.86656535271436,26.126984770427775,32.025907854124966,12.275054039840862,108.54273096994149,5137.527749999999,5127.757,100.0,32.0,68.0,5144.276448846262,5140.952970932187,0.0,0.0,67.51589587794497,0.9045640403207837,0.849519054985547,0.7735513417203369,25.027717169927712,51.69298515991635,95.57147508955043,93.04307281390021,-4.428524910449566,9.879749999999149,0.3806602771557333,0.08577915501018325,0.062314829989953614,0.02346432502022964,-30.42886794623081,-32.013078534673014,1.584210588442204,5148.371856822399,0.034966113722156855,0.03496000200122751,-3.093095695361925,5149.673499999999,3.834868395231533,5152.5419,4.620567484371224,5147.536999999999,3.892349989936472,5150.0984,4.589703577872966,5153.561,5153.624,5150.203,5146.574,5149.917,74.0435064187094,63.743490942202854,4.753556835226688
2026-03-04 23:27:00,5155.363,5156.235,5151.785,5154.135,241,500,0,62942.279410865536,4177,0.010319068553303628,227.49356289185732,-1226058.0912866534,2535595.650646842,-415.65400034483037,5148.265665048543,58.802226503788944,1137.7177758605142,5144.0296,5160.076681570899,5127.9825184291,0.6239109343732989,0.8148672222843915,0.0,0.0,5151.504,5156.779,5146.229,0.20479456096705317,0.7493838862559065,0.0,0.0,5129.407,5156.315,5142.861,0.5230918577917874,0.9189832020217249,4.756860747602895,0.052566843523342247,4.510676092258109,3.465812347721905,1.0448637445362037,5149.6658333333335,5142.935038461539,5149.629820838757,5145.119144746499,1.1237064780135924,0.8038701622971349,0.31983631571645743,0.009385326247705156,24.94178105918064,-3.158599999999751,2.39698384410048,1.4492853727750858,0.947698471325394,5150.692999999999,5142.861,5146.777,5139.954,99.93328267635718,26.995030325180153,29.874611532888544,13.334374700644572,89.40004030318077,5136.976500000001,5127.757,96.0,28.000000000000004,68.0,5145.961846007785,5140.952970932187,0.0,0.0,65.01450859047578,0.7831211974253051,0.8356243641855872,0.8180327282558383,25.83502865878865,54.87922027474053,89.85905010001655,92.35245905849082,-10.140949899983456,10.824400000000423,0.2771069897966804,0.08766903088850338,0.06738567016966357,0.020283360718839807,-28.57912739856696,-31.326288307451804,2.747160908884844,5149.114380833456,-0.023819855168294435,-0.023822692546282553,-3.116178779615364,5151.1506,2.591320220762429,5154.1003,2.110981185742171,5148.8252999999995,2.650756833174779,5151.5864,2.7113298580964127,5155.363,5153.561,5153.624,5150.203,5146.574,68.27910049245666,62.18533754541608,4.7318742041390545
2026-03-04 23:30:00,5154.663,5156.112,5152.988,5153.808,174,500,0,62859.62384108318,4003,0.05135018482148026,186.86619676444354,969517.2413799983,2655285.652227445,-415.6650396365835,5149.304274444105,64.3283389888037,1137.6455942601667,5145.01505,5160.921791909428,5129.108308090572,0.6183360691793542,0.7763906666137691,0.0,0.0,5151.834133333333,5156.736033333333,5146.932233333334,0.19029727561619944,0.701336896577547,0.0,0.0,5129.407,5156.315,5142.861,0.5229916674393295,0.9068306823249718,4.593574672842585,0.04597781758439073,4.509853978629508,3.674620673903426,0.8352333047260818,5150.743916666666,5143.459230769231,5150.272617632795,5145.762763654166,1.1427234250366263,0.7913750067827852,0.3513484182538411,0.010049858054770301,24.9964002516448,-5.760049999999865,2.45117002296101,1.6578861040770838,0.793283918883926,5150.692999999999,5142.861,5146.777,5139.954,99.96664133817859,27.801072626021654,28.430758692109105,12.6899186289615,83.17732419242486,5136.742749999999,5127.757,92.0,24.0,68.0,5147.411287566695,5140.952970932187,0.0,0.0,64.33102289494505,0.6668835428673662,0.7848562602044851,0.8233332264585397,26.303150171249335,56.36220983793505,88.19346331355528,91.20799616770746,-11.80653668644471,11.54994411764801,0.2516499635956611,0.08764208895294893,0.07143695392632064,0.016205135026628292,-28.934090236456335,-30.84784869325271,1.9137584567963764,5149.161694460831,-0.006344420547776952,-0.006344621814591278,-3.122325496676348,5151.7023,2.7020417810491413,5154.3576,2.190282082266456,5149.4557,2.8285738475165925,5151.6891000000005,2.780182865581259,5154.135,5155.363,5153.561,5153.624,5150.203,66.66670075999406,61.76321075444104,4.617026046700537
2026-03-04 23:33:00,5153.624,5154.182,5151.577,5151.642,174,360,0,62694.3071424267,3829,0.0536252668345176,106.3304543695189,-2500949.7126435204,2018206.4828952046,-415.7381669242124,5150.236407935524,58.308616382492886,1137.6455942601667,5146.06055,5160.779053557538,5131.342046442463,0.5720299407490488,0.6896065716932658,0.0,0.0,5151.9928666666665,5156.442866666666,5147.542866666667,0.1727486863885727,0.46057677902621624,0.0,0.0,5130.729,5156.315,5143.522,0.49719585985048953,0.8173610568279568,4.394717205558282,0.049553906581827616,4.285029200388635,3.7967023792004677,0.4883268211881675,5151.7761666666665,5143.906423076924,5150.483291843135,5146.198262642746,1.125724761255115,0.8759237153251486,0.24980104592996633,0.010499306125039291,25.055902353136936,6.720449999999801,2.5261285740834234,1.8532125089750022,0.6729160651084212,5150.692999999999,5142.861,5146.777,5139.954,99.9833206690893,28.015410710369157,27.248155205458396,14.415115477038235,61.73624842753255,5136.742749999999,5131.065500000001,88.0,20.0,68.0,5148.657807307358,5140.952970932187,0.0,0.0,59.84326125948939,0.3790533322861399,0.609686024192937,0.743388882861003,25.434095141091067,55.277869373033624,73.16372824900998,83.73874722086065,-26.83627175099003,11.090979411764238,0.24102715276824593,0.08326591751224385,0.07380274664350528,0.009463170868738574,-29.04468562291209,-30.487216079184588,1.4425304562724968,5149.19822311156,-0.04202717679820944,-0.04203601069132645,-3.1630404482178465,5151.7867,2.7521613340714666,5154.291,2.183829663663309,5149.841,2.8288992362116177,5151.8466,2.722084544254907,5153.808,5154.135,5155.363,5153.561,5153.624,56.3781693973157,58.9786925612056,4.47330990050761
2026-03-04 23:36:00,5151.631,5152.671,5148.784,5151.432,254,360,0,62786.379691950715,3575,0.028321650856456337,83.52038945958631,-3293237.7952761874,1599604.8387063693,-415.748520904555,5151.137546775373,49.867666725954436,1137.6455942601667,5146.83035,5160.970228121586,5132.690471878414,0.5494596541961307,0.6627188707155399,0.0,0.0,5152.028866666666,5156.1115666666665,5147.946166666667,0.15848901881799493,0.42690294821236363,0.0,0.0,5134.575,5156.315,5145.445,0.42239589264875965,0.775390984360632,4.343945485002516,0.05357892494804012,4.04330005275915,3.8460219139122045,0.19727813884694578,5151.66375,5144.341769230769,5150.629246944191,5146.585946891432,1.018449361796996,0.9170614792932349,0.10138788250376118,0.010756835174484503,25.063553547319508,3.236649999999827,2.550320125341238,2.0272457132073454,0.5230744121338926,5150.692999999999,5142.861,5146.777,5139.954,99.99166033454465,27.248726261529338,25.540973866382593,18.01389598690364,43.10859207850415,5136.742749999999,5135.073,84.0,16.0,68.0,5148.657807307358,5156.315,0.0,1.0,59.410529991654684,0.3512993778510583,0.46574541766818817,0.6200959006885367,24.59906117993909,53.658468834381374,71.95773272842166,77.77164143032901,-28.042267271578336,10.193347058822837,-0.026180037537014672,0.07856276169256102,0.07475474965331644,0.0038080120392445793,-26.26337817068121,-29.642448497483915,3.3790703268027045,5149.236020970165,-0.004076370213612623,-0.004076453299894922,-3.1669878811927843,5151.9521,2.6800743123783217,5154.0717,2.229527954498477,5149.989,2.7179624312212125,5152.0259,2.617560545721075,5151.642,5153.808,5154.135,5155.363,5153.561,55.410900413099235,58.7092434097493,4.431430621899969
2026-03-04 23:39:00,5151.809,5153.569,5151.434,5153.569,167,360,0,62953.379691950715,3742,0.050144976887905264,122.57161953680318,2267958.0838330043,1909665.336757886,-415.6792432745678,5151.609520730706,54.10020461671133,1138.1175307304404,5147.6756000000005,5161.29504599987,5134.056154000131,0.5291493504318585,0.7163597550170667,0.0,0.0,5152.2106,5155.9355000000005,5148.4857,0.14459424465297133,0.6823404655158548,0.0,0.0,5134.575,5156.315,5145.445,0.42232653510644264,0.8736890524379387,4.123250936502327,0.053658027231526455,3.978306560426063,3.8724788432149766,0.10582771721108619,5151.955583333333,5144.974653846154,5151.081516645086,5147.10321008466,1.0709141967413622,0.8848495801590338,0.18606461658232842,0.01093488242629071,25.040320175683284,1.9633999999996377,2.619695835143892,2.1943795755864057,0.4253162595574862,5151.334999999999,5142.861,5147.098,5139.954,99.99583016727232,26.7409570683114,26.130455601883995,17.36956909156568,58.85685062499288,5136.742749999999,5135.127,80.0,12.0,68.0,5148.657807307358,5156.164379999999,0.0,0.0,62.390872601367334,0.36258394653952675,0.3643122188922417,0.47991455358445556,24.677924079173,55.168223926247855,75.57808609036587,73.56651568926587,-24.421913909634128,9.23717058823513,0.06799911535132275,0.07729214663174837,0.07526222904900283,0.0020299175827455385,-26.67538520722093,-29.04903583943132,2.3736506322103885,5149.383536669606,0.04148361077076501,0.041475008699798366,-3.1268180513478128,5152.1532,2.5738234330108716,5153.9828,2.2301370560521123,5150.2579,2.7142278398143986,5152.3911,2.544374991899628,5151.432,5151.642,5153.808,5154.135,5155.363,62.95630611294576,60.63105151688427,4.26754272033573
2026-03-04 23:42:00,5153.166,5156.009,5152.669,5155.76,205,360,0,63127.81382368727,3947,0.0859248059772916,169.22638817439696,2993780.4878044156,740867.7486503223,-415.59208911014315,5151.894341431811,51.70900763576619,1138.1175307304404,5148.67905,5161.555658209209,5135.802441790791,0.5001907512261354,0.7749540051601662,0.0,0.0,5152.967033333333,5156.523033333333,5149.411033333334,0.13801757228395434,0.8927118485190096,0.0,0.0,5134.818,5156.315,5145.5665,0.4175245687532104,0.9741824440619902,4.044925842852109,0.053658027231526455,4.056829532981283,3.9093489811682383,0.14748055181304442,5152.465666666667,5145.682961538462,5151.801283315073,5147.744453782092,1.0981012658227722,0.9594674362169501,0.13863382960582216,0.011113857310139042,24.93951203549606,1.2379500000006374,2.8081045474417623,2.353551545382557,0.45455300205920546,5152.549499999999,5142.861,5147.705249999999,5139.954,99.99791508363616,26.793239943465544,28.795016293644238,16.38323317130368,78.26848477773305,5137.0425,5135.127,76.0,8.0,68.0,5148.657807307358,5156.016772399999,0.0,0.0,65.21129174178981,0.7490381648858679,0.4876404964254844,0.4392327109953047,25.539002573841213,55.571748371178714,95.06403415155286,80.86661765678016,-4.935965848447145,8.809867647058127,0.118862700861169,0.07880790449884696,0.07597136413897165,0.0028365403598753086,-25.515309831321385,-28.342290637809334,2.826980806487949,5150.3365274726275,0.042514226548617806,0.042505191811947896,-3.0856331673092985,5152.4725,2.4692344850370054,5154.5737,1.8348273942170874,5151.017699999999,2.0933706498247138,5153.3097,1.742832053317002,5153.569,5151.432,5151.642,5153.808,5154.135,69.1922060683214,62.50952586049522,4.201289668883189
2026-03-04 23:45:00,5155.463,5162.9,5154.568,5161.921,443,360,0,63466.70988705747,4390,0.1818959410939037,534.9544755780582,8266171.557561472,1130753.9720811194,-415.06271555512893,5153.07099845297,63.10243624744102,1138.1175307304404,5149.991349999999,5162.647071966508,5137.335628033491,0.4914851737181377,0.9713144786038762,0.0,0.0,5154.037066666667,5157.988766666667,5150.085366666667,0.15334387195456492,1.4975369250364292,1.0,0.0,5134.818,5162.9,5148.859,0.5452824692608353,0.9651378106972659,4.47363325856684,0.051778638503187424,4.563594488309718,4.040198082596534,0.5233964057131839,5153.466,5146.4893846153855,5153.3581628050615,5148.794568316752,1.1100070744099244,0.8705061418740739,0.23950093253585047,0.01149798854705542,24.877911704273835,-3.417349999999715,2.916697275878594,2.487566848503283,0.42913042737531093,5155.842,5146.1535,5150.99775,5143.246499999999,99.99895754181807,27.972719735052294,35.93065937224366,14.214722045229406,141.5296705961519,5137.606,5135.127,100.0,4.0,96.0,5148.784,5156.016772399999,1.0,0.0,71.64961613161694,1.0,0.7038740371417983,0.5186089174865081,28.425781706409943,62.291647771289284,94.5089460990556,88.38368878032482,-5.4910539009443875,9.078961764706037,0.23309113525518768,0.08863423132847291,0.07850393757687191,0.010130293751601002,-16.52434738063915,-25.9787019863753,9.45435460573615,5152.405208106541,0.11949741648176193,0.11942607514736636,-2.969823002744576,5153.326800000001,1.6894647271622305,5155.7907,2.7896968393514507,5151.839,1.6178974008829896,5154.4815,2.945975078996667,5155.76,5153.569,5151.432,5151.642,5153.808,80.15289155313003,67.13898781446989,4.496340406820063
2026-03-04 23:48:00,5162.021,5162.37,5156.949,5158.512,300,240,0,63339.70379961973,4090,0.1385933676786353,312.43240763831164,1672378.4999997762,1285740.523849405,-415.2608394706248,5153.8833025323,63.22943560693058,1137.3659030588312,5151.1263,5162.498635996781,5139.753964003219,0.4415475503592583,0.8247222031643516,0.0,0.0,5154.663266666667,5158.639966666667,5150.686566666666,0.1542952388652053,0.9839104450088136,0.0,0.0,5135.081,5162.9,5148.9905,0.5400566474170805,0.842266077141522,4.568369932710184,0.05222045973327774,4.636682763984936,4.159495018874215,0.4771877451107214,5154.4608333333335,5147.428346153847,5154.151060835052,5149.514378071067,1.1605641307424448,0.8749854305076739,0.28557870023477094,0.01185097799207212,24.86988669046321,-0.9232999999994718,2.9290396866554524,2.5963855082791003,0.33265417837635214,5155.842,5146.1535,5150.99775,5143.246499999999,99.99947877090904,29.06795097009714,32.88118921189639,13.008304699377875,140.79235186055806,5136.919,5135.127,96.0,0.0,96.0,5149.06632,5156.016772399999,0.0,0.0,64.5329506852986,0.46558767434247006,0.7382086130761127,0.6432410488811318,28.59372821824815,59.542315479718866,75.38841213752882,88.32046412937912,-24.611587862471186,9.865741176470692,0.23196013503352136,0.09004116550737294,0.08081138316297212,0.00922978234440082,-13.902187781631536,-23.563399145426548,9.661211363795012,5152.684792002284,-0.0660413051652764,-0.06606312204109344,-3.033902998037752,5154.5069,2.9382376970446775,5156.4981,3.4653842002734474,5152.5214,2.162198839611756,5154.9703,3.1838008748214497,5161.921,5155.76,5153.569,5151.432,5151.642,65.18256864962196,62.64471805208122,4.56238752061865
2026-03-04 23:51:00,5158.504,5161.893,5157.853,5159.129,268,240,0,63240.99488872862,4358,0.08796441212985687,291.42149226141726,321843.28358253086,1222885.0353945147,-415.2287844904289,5154.572624165897,63.48345803154586,1137.501941273376,5152.0881500000005,5162.727517767577,5141.448782232424,0.41301186850139254,0.8308866726769303,0.0,0.0,5155.305566666667,5159.367166666666,5151.243966666667,0.1575697093984559,0.9706806841311181,0.0,0.0,5138.902,5162.9,5150.901,0.465791719809755,0.8428619051587718,4.515532939439162,0.05210833873078883,4.690325341633979,4.265661083426168,0.4246642582078115,5155.2046666666665,5148.520538461538,5154.91689762966,5150.226572288026,1.1559673883255621,0.8726192107426574,0.28334817758290476,0.012168133368429777,24.791562822965115,1.5358499999993,2.967341114371666,2.6850534473308354,0.28228766704083075,5155.842,5146.8145,5151.3282500000005,5144.487999999999,99.99973938545452,30.08495140263878,30.78430162968425,12.178743687640244,139.68265869694474,5136.543250000001,5135.127,92.0,0.0,92.0,5149.3429936,5156.016772399999,0.0,0.0,65.206552108527,0.5161704797123562,0.6605860513516087,0.7008895671898397,28.934172522903857,59.555913440013434,78.84906612821925,82.91547478826793,-21.150933871780747,11.143473529411494,0.1733135567665872,0.09107027187641316,0.08286316090566033,0.008207110970752829,-12.648824476378321,-21.380484211616903,8.731659735238582,5153.025991786491,0.011960813505917933,0.011960098257546292,-3.022305064011377,5154.9809,3.1776531325813813,5157.2256,3.776500384684619,5153.164,2.6910310704319773,5155.5271,3.3901440299560774,5158.512,5161.921,5155.76,5153.569,5151.432,66.50360566504298,63.113956813224235,4.525074126288744
2026-03-04 23:54:00,5159.44,5163.158,5158.566,5163.158,255,240,0,63495.99488872862,4613,0.1504270482119979,396.56056479551694,1780975.6862747835,2014892.317791361,-415.0296433175681,5155.6040768138,70.50817055610392,1138.3902686095196,5153.2025,5163.574214794761,5142.830785205239,0.4025347265030209,0.979935102198764,0.0,0.0,5155.977933333334,5160.170533333333,5151.785333333333,0.16263064172151512,1.3562785224762068,1.0,0.0,5138.902,5163.158,5151.030000000001,0.47069759047893633,1.0,4.5231796454953015,0.04097340679382565,5.000303710543449,4.412589608849625,0.5877141016938241,5155.999166666667,5149.563692307693,5156.184759532789,5151.184455822246,1.2328507084059441,0.7746216370131298,0.4582290713928143,0.012576775517969343,24.843332500029508,0.358499999999367,3.053893339307427,2.7580433912427185,0.29584994806470855,5155.971,5148.8665,5152.41875,5145.445,99.99986969272726,31.22233892761498,30.549959304102074,11.296899052426665,166.68401180243848,5136.5015,5135.127,100.0,4.0,96.0,5149.6141337280005,5156.016772399999,0.0,0.0,69.30602366911977,0.8085157310197346,0.5967579616915203,0.6651842087064138,30.54824100502088,67.84566017999374,100.0,84.74582608858272,-0.0,12.208941176470034,0.1849960338589032,0.09707095044697418,0.08570471881392311,0.011366231633051074,-11.91367289839573,-19.487121948972668,7.573449050576938,5153.783112456533,0.07809457759246907,0.07806409964405958,-2.9465707427922094,5155.5684,3.4206002133976816,5157.909900000001,4.190453554076658,5153.7173,3.1846483862842563,5156.306600000001,4.157525872099984,5159.129,5158.512,5161.921,5155.76,5153.569,74.01472241057259,66.03894698404798,4.529854545839588
2026-03-04 23:57:00,5163.305,5165.997,5161.841,5164.941,261,240,0,63624.35966254954,4874,0.1845142446354707,406.38948411042253,4867774.712644007,2236933.9989466807,-414.9395118515158,5156.7552349858925,70.71976035110276,1138.3902686095196,5154.486800000001,5163.953937213751,5145.019662786251,0.36733578263310296,1.0521310066582548,1.0,0.0,5156.998733333333,5161.161933333334,5152.835533333333,0.1614582517963678,1.4538656161925518,1.0,0.0,5145.071,5165.997,5155.534,0.4059764009872018,0.9495364618178116,4.486461680945767,0.038730162081873756,5.328414356148642,4.595754558309428,0.7326597978392133,5156.9475,5150.651269230769,5157.531873450821,5152.203459094672,1.2682233924611994,0.7355009700665035,0.5327224223946959,0.013072129570221289,24.95696209820272,0.8761999999996988,3.230468887512225,2.844632153970631,0.385836733541594,5157.3904999999995,5150.286,5153.83825,5147.702,99.99993484636363,32.67688344447306,33.03923818174296,10.55218375491242,192.8749414628118,5136.87575,5135.127,100.0,0.0,100.0,5150.15588837888,5156.016772399999,0.0,0.0,70.93793173123089,0.9418515081724687,0.7555125729681865,0.670952195337105,32.390130872947154,68.24834212048597,93.86510195781993,90.90472269534644,-6.134898042180067,13.42974999999933,0.22081818765704161,0.10342010750260495,0.08924779655165949,0.014172310950945469,-11.024514412185669,-17.794600441615266,6.7700860294295975,5155.1270378786985,0.034533128755676046,0.03452716744316575,-2.9130551571050045,5156.3625999999995,4.20065876287555,5158.886100000001,4.843154859066371,5154.7229,3.992023615196186,5157.3872,4.873114969966868,5163.158,5159.129,5158.512,5161.921,5155.76,76.71096414411183,67.24584913291217,4.503150649708185
2026-03-05 00:00:00,5164.866,5166.114,5159.489,5161.824,490,360,0,63479.76343613445,4384,0.09585158820146203,130.1438435232061,-1510905.6122459064,1287765.9556049893,-415.2352228770629,5157.719958229599,59.644233314361074,1138.3902686095196,5154.93895,5164.888516753081,5144.989383246919,0.386020740481551,0.8459974776222224,0.0,0.0,5157.8160333333335,5162.329333333333,5153.302733333333,0.17500818062653037,0.9440173117969665,0.0,0.0,5145.071,5166.114,5155.5925,0.40821045999001926,0.7961317302665954,4.70031551285119,0.04195438080971543,5.276108857907275,4.731825418228998,0.544283439678277,5157.485916666667,5151.656384615384,5158.192200612233,5152.916091754326,1.158189990199707,0.8171741407860569,0.34101584941365015,0.013460284196654718,25.1845322734352,-0.8039499999995314,3.2516753836599688,2.9252484661458027,0.3264269175141661,5157.449,5150.466,5153.9575,5147.7605,99.99996742318181,33.1138011178133,29.680353295015884,13.088658113073336,133.5562009794839,5136.87575,5135.127,100.0,4.0,96.0,5151.106355076147,5156.016772399999,0.0,0.0,64.48345586682728,0.4144856745969635,0.7216176379297222,0.6912960575298097,31.911226787198842,62.11179960400485,75.24523946912879,89.70344714231628,-24.754760530871216,13.58697058823509,0.12532580150028874,0.10239073883524091,0.09187638500837578,0.010514353826865136,-3.6433054853375757,-14.96434145035973,11.321035965022153,5155.550494280818,-0.06034918888715435,-0.06036740634005611,-2.971646340833012,5157.3829,4.919562501767313,5159.8863,5.224389896334502,5155.3730000000005,4.201928181715817,5158.1888,4.8782298883764135,5164.941,5163.158,5159.129,5158.512,5161.921,63.312546873856014,63.1278462743392,4.654711317586171
2026-03-05 00:03:00,5161.528,5168.031,5161.528,5166.482,379,360,0,63678.20953793362,4763,0.15229608525124796,363.7492944484817,3393913.9841696024,1494090.0509209507,-414.8932154781279,5158.715661838293,61.58600512763839,1139.4175453766438,5155.7597000000005,5166.631708904711,5144.88769109529,0.4217422664097447,0.9931149382776067,0.0,0.0,5159.104033333333,5164.0071333333335,5154.2009333333335,0.19007563981345293,1.2523777474114806,1.0,0.0,5145.071,5168.031,5156.5509999999995,0.4453271939729859,0.932534843205576,4.880583961566041,0.041953108693243625,5.546580517598159,4.894776438102831,0.6518040794953279,5158.514833333334,5152.84126923077,5159.467554364197,5153.920973846599,1.1615995135533046,0.7853393925816874,0.3762601209716172,0.013910353954491307,25.51131115437806,-1.9517000000005282,3.330208796934148,3.0119027629894592,0.3183060339446886,5159.7325,5151.4245,5155.5785,5148.719,99.99998371159091,33.82101300290768,29.66078525488069,11.818546944832493,149.93204242634062,5136.87575,5135.127,100.0,0.0,100.0,5152.306966670056,5156.016772399999,0.0,0.0,69.01987332975213,0.7851356897245502,0.7138242908313276,0.7303181672430786,32.99387597692171,62.369836846053595,91.95199251831478,87.02077798175453,-8.04800748168522,13.839485294118276,0.23955523089712927,0.10761865666439392,0.0950248393395794,0.012593817324814516,-1.1226737735473604,-12.196007914997256,11.073334141449896,5157.130158503638,0.09023941924406476,0.09019872795814621,-2.884088517988914,5158.1733,4.883351081642299,5161.2712,5.377585864809532,5156.3681,4.377695650794576,5159.672799999999,4.922376995750434,5161.824,5164.941,5163.158,5159.129,5158.512,71.87650931004347,66.36025206268353,4.786731937758566
2026-03-05 00:06:00,5166.399,5168.147,5165.135,5166.019,303,360,0,63553.066111638815,4460,0.1509110676204149,291.7438238129957,1850441.5841582199,1418114.5649968237,-414.9203691583304,5159.494299182422,62.73992677610719,1139.3154352128013,5156.5787,5167.939843746304,5145.217556253696,0.4406465762387821,0.9154643322364086,0.0,0.0,5160.651166666667,5165.466766666666,5155.835566666667,0.18662761130240715,1.0573379571947212,1.0,0.0,5145.071,5168.147,5156.609,0.4475060178951602,0.9077829779857991,4.693725565409408,0.042021420618728496,5.658345145361636,5.0474901795545914,0.6108549658070448,5159.532416666666,5154.003038461538,5160.475469077397,5154.817123932035,1.1944587297505693,0.8098161481100425,0.3846425816405268,0.014337665773428114,25.588152399842755,-4.936700000000201,3.4296804696205783,3.1019010557090914,0.3277794139114869,5160.407999999999,5151.614,5156.0109999999995,5148.777,99.99999185579546,34.49592062224941,28.469202439461732,11.272904272692912,139.83552754622752,5136.87575,5135.127,100.0,0.0,100.0,5153.87937000305,5156.016772399999,0.0,0.0,68.08892626202285,0.7090722437218612,0.636231202681125,0.6905577104807249,33.552902405922524,56.55286604852398,89.00996746372117,85.40239981705496,-10.990032536278834,14.33677647058903,0.23693160474740696,0.10976810640074687,0.09797349275181291,0.011794613648933958,-1.1410034849845896,-9.985007028994724,8.844003544010135,5158.360299808225,-0.008961610627888916,-0.00896201220434989,-2.8927916678336496,5159.650100000001,4.917939144705802,5162.818799999999,4.8261831664016555,5158.0032,4.282813400339823,5161.1315,4.3353017387570585,5166.482,5161.824,5164.941,5163.158,5159.129,69.9821057863731,65.75859269055303,4.659965370775792
2026-03-05 00:09:00,5165.674,5171.798,5165.277,5171.17,375,360,0,63855.837925777785,4835,0.23158383160086868,526.0125632682734,3297887.0666662394,1741253.504850602,-414.5464593837051,5160.737366683136,69.9278605571719,1139.3154352128013,5157.64135,5170.221661796386,5145.061038203614,0.4878319736747889,1.037691363257253,1.0,0.0,5162.306933333333,5167.561133333334,5157.052733333333,0.20356015509552977,1.3434268458248886,1.0,0.0,5145.071,5171.798,5158.434499999999,0.5182019878136711,0.9765031615968981,4.87645300886844,0.04153639675134041,6.092333441810297,5.256458832005732,0.8358746098045646,5161.15975,5155.206038461539,5162.120781527028,5156.028448085218,1.2098141379578469,0.7579127459366903,0.45190139202115653,0.014898674071934124,25.7620457008066,-6.209350000000086,3.5670437828624806,3.1862276374225043,0.38081614543997633,5163.183,5155.35,5159.2665,5150.6025,99.99999592789773,35.65620391369053,31.143581880068744,10.177375115937425,153.1172778665433,5136.87575,5135.127,100.0,4.0,96.0,5155.591485602684,5156.016772399999,0.0,0.0,72.52838711448528,1.0,0.8314026444821372,0.7271527126648633,35.52598763387949,63.91210144836441,97.27122621013427,92.74439539739012,-2.7287737898657265,14.997641176470097,0.3790636072925923,0.11815942257015265,0.10201067871548086,0.016148743854671785,0.7021479790065258,-7.847576027394474,8.549724006401,5160.411217109649,0.09970927323341705,0.09965959655637846,-2.7959667761483953,5161.0366,4.387555993682837,5164.6417,4.3648340187525445,5159.3875,4.15897060580343,5162.8916,4.493873933783322,5166.019,5166.482,5161.824,5164.941,5163.158,77.63350413558737,69.03783724704196,4.792896415720359
2026-03-05 00:12:00,5171.185,5172.771,5170.257,5171.205,338,360,0,63772.749620288596,5173,0.22719825948282324,452.5579113727988,2213881.9526626524,1830136.6985136487,-414.54417170026016,5161.859713754352,71.1050445918654,1139.3231464348714,5158.8729,5171.698447019306,5146.047352980695,0.4972228340537447,0.9807631199447895,0.0,0.0,5163.966766666666,5169.138366666667,5158.795166666667,0.20029563448714394,1.199805991698203,1.0,0.0,5146.355,5172.771,5159.563,0.5120498316599381,0.9407177468201169,4.640207707981608,0.04074662055211437,6.36571648385052,5.47831036237469,0.8874061214758298,5162.8075,5156.372730769232,5163.518353599793,5157.1526371159425,1.2711313496113497,0.7383842349061795,0.5327471147051701,0.015497152010238746,25.89153750172313,-5.303899999999885,3.691989290597142,3.272371194613454,0.41961809598368793,5164.86,5155.836499999999,5160.348249999999,5151.089,99.99999796394886,36.86174196793059,31.436771488098998,9.78266255157471,156.90198550266638,5137.00775,5135.127,100.0,0.0,100.0,5157.8603976183085,5156.016772399999,0.0,0.0,72.55632491808095,1.0,0.9030240812406204,0.7902193094679607,37.071944061365365,65.19142349710785,93.47146370951016,93.25088579445524,-6.528536290489842,15.518685294117859,0.383835019078193,0.12343471158942558,0.1062954852902698,0.017139226299155777,1.1799211210573115,-6.042076597704118,7.221997718761429,5161.974787359092,0.0006768294215753201,0.0006768271310519935,-2.7953088706525797,5162.8385,4.494825055047879,5166.3179,3.8720010459951575,5161.1463,4.687422202017972,5164.4361,4.424078370998561,5171.17,5166.019,5166.482,5161.824,5164.941,77.67860710820757,69.05897810689548,4.630118100311771
2026-03-05 00:15:00,5170.836,5174.735,5170.394,5174.436,302,360,0,64033.147224527245,5475,0.23906259353771991,527.301352605246,1510006.7880796832,2116633.591422449,-414.355480283076,5163.024592857143,75.96459139150932,1140.0350023922606,5160.0845500000005,5173.9420698565455,5146.2270301434555,0.5371043719252611,1.0178217368103193,1.0,0.0,5165.305966666667,5170.078466666667,5160.533466666667,0.18479060217530074,1.456525231360171,1.0,0.0,5148.784,5174.735,5161.7595,0.5029181159444378,0.9884782860005403,4.610286937183391,0.03589116650852069,6.765105289051462,5.735669347710044,1.0294359413414176,5164.546416666667,5157.725846153846,5165.197991507517,5158.432886218466,1.287598783265305,0.6858042524571589,0.6017945308081462,0.016187101497262667,25.828326349812354,-4.324550000000272,3.848942007649561,3.3745825636127997,0.47435944403676134,5166.294,5159.903,5163.0985,5152.071,99.99999898197443,38.229869903465875,32.365496427973014,9.124598554301173,158.3404619917368,5137.00775,5135.127,100.0,16.0,84.0,5160.246093999379,5156.016772399999,0.0,0.0,75.07618389951799,1.0,1.0,0.9114755752409192,39.19758503664658,65.81530320281408,98.84782860005403,96.53017283989952,-1.152171399945967,16.27134411764655,0.40490386371074644,0.13114652140043276,0.1112656925123024,0.019880828888130364,0.638219891924247,-4.706017299778445,5.344237191702692,5163.492274403697,0.062480601716607964,0.062461090715437706,-2.734574794738187,5164.3758,4.3174087338923774,5167.5014,4.473258052048483,5162.7289,4.8870240762886805,5165.6876,5.314152743117301,5171.205,5171.17,5166.019,5166.482,5161.824,81.66141035862093,70.97964600011798,4.609466807432319
2026-03-05 00:18:00,5174.757,5177.993,5174.2,5176.57,274,360,0,64101.55692660996,5749,0.2358399070314221,535.5034450902115,4889370.80292066,2701105.634150795,-414.24247936858023,5164.558712767585,81.89230365383781,1140.5051666179086,5161.231849999999,5176.48871529057,5145.974984709428,0.5912102278672529,1.0026638732099056,1.0,0.0,5167.003699999999,5171.6134,5162.394,0.17842836071512688,1.5376271774735397,1.0,0.0,5148.784,5177.993,5163.3885,0.5659307864652651,0.9512821390667038,4.528558243465109,0.02954451064038159,7.171155147382706,6.022766507644578,1.148388639738128,5166.280583333333,5158.640807692307,5166.947531275591,5159.7763761282085,1.3890275077686052,0.6123501768028466,0.7766773309657585,0.016957748782022986,25.621103371033637,0.6891500000010637,4.085025225076611,3.4987696870244602,0.5862555380521504,5168.279500000001,5161.532,5164.90575,5153.700000000001,99.99999949098722,39.86427738657981,35.55209718409971,8.581413716738492,163.4153623697575,5141.8035,5138.439,100.0,12.0,88.0,5162.85409707949,5156.016772399999,0.0,0.0,76.60415402206908,1.0,1.0,0.9676746937468734,41.447690318131954,64.93372156266295,94.642117549604,95.65380328638942,-5.357882450395999,17.291538235293046,0.4036262355113405,0.1389818981411709,0.11680893363807611,0.02217296450309479,-0.5099312508008262,-3.866800089982921,3.356868839182095,5166.70573372389,0.04124120966999545,0.04123270782052657,-2.6944613567928655,5165.6494,5.309988746372482,5169.0637,5.15778731738422,5164.454,5.611161792953568,5167.4934,5.661666739226883,5174.436,5171.205,5171.17,5166.019,5166.482,83.87802434311817,72.17738535647958,4.551147749758623
2026-03-05 00:21:00,5176.567,5179.755,5175.566,5178.45,378,240,0,64244.04009681761,6127,0.24161523769381824,560.5229529344729,1733226.4550264163,2662910.517807468,-414.1051992777093,5166.091437103478,82.7332897448247,1140.5051666179086,5162.4763,5179.032322022961,5145.920277977039,0.6413984708447323,0.9824135887789437,0.0,0.0,5168.833566666666,5173.458166666666,5164.208966666667,0.17894172603363617,1.5397043347893733,1.0,0.0,5148.784,5179.755,5164.2695,0.5999252722961742,0.9578638080785163,4.494602419118628,0.028042497169225196,7.557534322458196,6.329720070607301,1.2278142518508943,5167.657999999999,5159.732461538461,5168.717141848577,5161.159607526119,1.358153133765708,0.6113625907181802,0.7467905430475278,0.017787232887109483,25.3393891006646,-3.9643000000005486,4.358377287846038,3.6437123479731945,0.7146649398728431,5169.621999999999,5162.4130000000005,5166.0175,5154.581,99.99999974549361,41.55753392743809,35.982571960944796,8.014005391639678,155.24461349925863,5143.4195,5139.0935,100.0,8.0,92.0,5165.881877663593,5156.016772399999,0.0,0.0,77.8901349660776,1.0,1.0,1.0,43.717909318891714,68.69461842812144,95.18201284796471,96.22398633254096,-4.817987152035293,18.28070294117697,0.320210247309084,0.14643093601363597,0.1227333341131881,0.023697601900447868,1.229236582031005,-2.847592755580136,4.076829337611141,5169.687256969076,0.03631748435739546,0.036310891155366676,-2.6591224330172247,5167.4557,5.669351090433941,5170.8499,5.4813297545472714,5166.2253,6.072657628900809,5169.425499999999,5.785460939041748,5176.57,5174.436,5171.205,5171.17,5166.019,85.65956845752997,73.20053344475464,4.5252800533473145
2026-03-05 00:24:00,5178.673,5178.975,5173.554,5174.129,363,360,0,63958.04618425533,5764,0.17316724415083043,256.3735310866956,-2084770.2479335887,2300156.893826181,-414.40809358005845,5167.306614576725,75.62581945780076,1139.5535067921005,5163.4146,5180.373889895065,5146.455310104935,0.6569021164817953,0.8158858674595104,0.0,0.0,5170.2261,5174.9336,5165.5186,0.1821003534062072,0.9145406266595438,0.0,0.0,5148.784,5179.755,5164.2695,0.5998162533762146,0.8183461948274153,4.587242177206793,0.03582886224922605,7.4294321454090095,6.5496624855676435,0.879769659841366,5168.959416666667,5160.674384615384,5169.549735410334,5162.120303264925,1.3006766484307546,0.6693636625395862,0.6313129858911684,0.018421641481942152,25.14012504144113,-4.285600000000159,4.466461792786054,3.7810448930036196,0.6854168997824348,5169.621999999999,5162.4130000000005,5166.0175,5154.581,99.9999998727468,42.28712359623843,32.94657797724647,10.469366621197695,115.49685055603521,5143.4275,5139.228499999999,96.0,4.0,92.0,5168.656502130874,5156.016772399999,0.0,0.0,68.56208438728379,0.3042236254229862,0.7680745418076621,0.9226915139358872,42.74907907238114,59.3430191206142,77.6630801603993,89.16240351932271,-22.336919839600693,18.630632352940665,0.30274234120227284,0.14392210388258603,0.1269710880670677,0.016951015815518333,2.1710860407074097,-1.843856996322627,4.0149430370300365,5170.1175977979565,-0.0834419565700184,-0.08347678874844888,-2.7403455658015385,5169.379,5.905359335942614,5172.4316,5.294010855078278,5167.7241,5.816408675280361,5170.522599999999,5.497970296134562,5178.45,5176.57,5174.436,5171.205,5171.17,66.07935849389816,67.23370795925484,4.589260049536812
2026-03-05 00:27:00,5174.04,5175.026,5172.337,5173.573,319,360,0,63932.30315710772,5445,0.16440115347761336,194.411026645758,-2177331.347961964,1554192.4005745074,-414.4423725862448,5168.468201085776,68.04092335858428,1139.4310529936397,5164.3865,5181.335115819144,5147.437884180855,0.656365119812192,0.771010331994894,0.0,0.0,5171.164666666667,5175.725466666667,5166.603866666666,0.17639353197932842,0.7640253171958485,0.0,0.0,5148.784,5179.755,5164.2695,0.599703372317321,0.8003939168900036,4.397417959486053,0.043786447696489525,7.20004802213316,6.679739592880748,0.5203084292524123,5170.163083333334,5161.584230769231,5170.168699193359,5162.968651171226,1.2784367801682974,0.8099879342494914,0.468448845918806,0.01884089542256041,24.927764870011995,-1.2284999999992579,4.520370208698112,3.922010984674525,0.5983592240235871,5170.6415,5162.4130000000005,5166.52725,5154.581,99.9999999363734,42.47810510045174,31.525660122638193,11.969748376226491,87.80379573480792,5143.48825,5139.228499999999,92.0,0.0,92.0,5170.876201704699,5156.016772399999,0.0,0.0,67.44285376702496,0.22074056358693322,0.5083213963366399,0.7587986460481005,41.63343067285935,59.368556747556056,72.89309830746446,81.91273043860953,-27.106901692535537,17.96904411764808,0.27996973907805783,0.1394555827973083,0.12946798701311582,0.009987595784192477,1.7999993780559707,-1.1150857214469074,2.9150850995028783,5170.365747030841,-0.010745769964370933,-0.010746347363621567,-2.7507968645351766,5170.4525,5.648665943580052,5173.3345,4.823708906172761,5168.7737,5.578997003654635,5171.3858,5.19346422165609,5174.129,5178.45,5176.57,5174.436,5171.205,63.88709906925502,66.50132336191845,4.453527188855569
2026-03-05 00:30:00,5173.497,5173.67,5170.079,5172.542,305,240,0,64045.69079286385,5140,0.19276238449222663,121.71587998208051,-2127520.3278693464,1282771.0557267128,-414.50315359774305,5169.306410195228,67.95610531226686,1139.2039848889399,5165.3232,5181.8962942863745,5148.750105713625,0.6417059937846571,0.717786729359748,0.0,0.0,5172.1268,5176.3842,5167.8694000000005,0.1646286011394756,0.5487621553060457,0.0,0.0,5148.784,5179.755,5164.2695,0.5995946197519733,0.767104710858557,4.316776163537483,0.050353183816464475,6.856034272875149,6.714998528879629,0.14103574399552077,5170.945083333333,5162.583,5170.533822394381,5163.677788121506,1.2118186071273023,0.8177037120686569,0.3941148950586454,0.01902201575957614,24.766384129644432,-0.38220000000001164,4.5666215238125805,4.059390176549907,0.5072313472626737,5172.445,5163.055,5167.75,5154.581,99.9999999681867,41.80340118190686,29.684475558151863,14.94301214413861,66.38902023263809,5143.48825,5139.228499999999,88.0,0.0,88.0,5170.876201704699,5179.755,0.0,1.0,65.31369341074382,0.06192715867742108,0.19563044922911355,0.4906754624578051,40.086138511680566,57.00501417444946,67.06693452652851,72.54103766479746,-32.93306547347148,16.763176470588405,0.1817492317686194,0.13277424646144131,0.1301292389027809,0.0026450075586604005,1.1436617094667212,-0.6633362352641817,1.8069979447309028,5170.616754340694,-0.01992820049122601,-0.019930186420857865,-2.7701768807121274,5171.3156,5.351816144278748,5174.090099999999,4.105296509843551,5169.8327,4.526590722255398,5172.4576,3.960497477093679,5173.573,5174.129,5178.45,5176.57,5174.436,59.60883649089042,65.12017332507509,4.391918103937338
2026-03-05 00:33:00,5172.464,5173.559,5170.984,5171.57,245,360,0,63912.201472475375,4895,0.1956771095836574,70.30789712747442,417255.102041196,1289586.1856166176,-414.5491928565833,5170.017937504541,62.45659574100973,1138.989910982278,5166.319600000001,5181.84588924583,5150.793310754171,0.6010580238136836,0.6690809670253082,0.0,0.0,5172.795866666666,5176.660466666667,5168.931266666667,0.14942016269782624,0.3413979885799813,0.0,0.0,5148.784,5179.755,5164.2695,0.5994789791944047,0.7357205127377133,4.142598547183717,0.05989393857211857,6.430837924905063,6.658166408084716,-0.2273284831796527,5171.4975,5163.404807692307,5170.693234333707,5164.262396408802,1.2169624268860963,0.8072436469383004,0.40971877994779593,0.01896178214961995,24.57653626460723,-4.4956000000011045,4.584707516697686,4.187726515114029,0.396981001583657,5172.516,5164.2695,5168.39275,5154.581,49.99999998409335,41.17689040040089,28.403469904092322,14.29816049406237,59.28318989827828,5143.554,5139.228499999999,84.0,24.0,60.0,5170.876201704699,5179.56148,0.0,0.0,63.2852304522294,0.0,0.09422257408811814,0.2660581398846238,38.21588907842698,56.40108718976536,61.37146632686638,67.11049972028648,-38.62853367313362,14.991882352941502,0.12834609340164593,0.1245257779577008,0.12900854671376488,-0.004482768756064084,-0.9033864978854056,-0.7113462877884266,-0.19204021009697902,5170.6626627170945,-0.018791534220519157,-0.018793300050568007,-2.788447856196141,5172.4092,4.100670996305797,5174.6429,3.530732232896806,5170.7783,3.4613110570266996,5172.9664,3.393803608450614,5172.542,5173.573,5174.129,5178.45,5176.57,55.51948811661408,63.80832147935557,4.262138239370373
2026-03-05 00:36:00,5171.599,5171.599,5168.844,5169.109,217,240,0,63736.947388990855,4678,0.1536395178665174,-16.027088176429743,-2602649.7695855875,976470.0816265909,-414.65245685571705,5170.48030424269,57.376664563176426,1138.4478987556374,5167.20345,5181.173736975408,5153.233163024592,0.5407291240064593,0.5682001022367944,0.0,0.0,5173.137566666666,5176.976466666667,5169.2986666666675,0.14841669878395874,-0.024703257009445537,0.0,1.0,5151.434,5179.755,5165.5945,0.5480914439318219,0.624095194378738,4.003838692465356,0.07688567495266142,5.828101892450832,6.492153504957939,-0.664051612507107,5172.104583333333,5164.000384615385,5170.449505974674,5164.621404082223,1.1751384510522338,0.8561642668484302,0.31897418420380363,0.01861216955120368,24.4455902924233,-0.7214500000000044,4.5467772194175975,4.296585785842376,0.2501914335752211,5174.2995,5164.2695,5169.2845,5154.581,24.999999992046675,39.80695582004074,27.058081383052958,17.300226703210004,31.568212882280633,5144.72525,5139.4445,80.0,20.0,60.0,5170.876201704699,5179.3718304,0.0,0.0,58.3444828861184,0.0,0.020642386225807063,0.1034984698476795,35.13779609655981,48.154611569709616,47.46866673246101,58.635689195285345,-52.53133326753899,12.646288235293468,0.1411322819220641,0.11284664327658518,0.12577616602632896,-0.01292952274974378,-3.299880606677371,-1.2290531515662155,-2.0708274551111554,5170.627716216372,-0.047587096374979154,-0.04759842262700431,-2.8347080112024248,5172.9292,3.5460375942655955,5174.9881000000005,2.9452713684412175,5171.1492,2.950425234917232,5173.2754,2.775277451487027,5171.57,5172.542,5173.573,5174.129,5178.45,46.16449105396781,60.564747543294644,4.154485507986783
2026-03-05 00:39:00,5169.223,5174.23,5168.33,5173.66,370,360,0,64035.45586356716,5048,0.16933899399318408,226.81535299160396,1687878.3783777,749334.6291789975,-414.3267005213082,5170.955402390153,58.377900749517394,1138.4478987556374,5168.2080000000005,5180.947316998386,5155.468683001615,0.4929877821629942,0.713983214354835,0.0,0.0,5173.4034,5177.180200000001,5169.6266000000005,0.14600833176860298,0.5339705570852635,0.0,0.0,5152.669,5179.755,5166.2119999999995,0.5240888137629182,0.7749760023628368,4.193454823218785,0.08076231065144249,5.652498426654347,6.324222489297221,-0.6717240626428742,5172.70275,5164.773423076923,5170.943428132417,5165.290929705762,1.1073822171473906,0.8637574674411396,0.24362474970625103,0.01821979636377313,24.47936290607865,-2.1890000000003056,4.478894419171491,4.384019689017304,0.09487473015418679,5174.0425,5164.2695,5169.156,5154.581,12.499999996023337,39.08620308067318,28.785009034162513,15.596434110557286,49.29881306129113,5144.72525,5139.4445,76.0,16.0,60.0,5170.876201704699,5178.9507171840005,0.0,0.0,63.94955086781504,0.2867680217967096,0.09558934059890324,0.07015143363760941,34.03378688841598,53.214643182489226,69.92499753281311,59.58837686404687,-30.075002467186888,10.722814705882229,0.13893399802805628,0.10943233408493291,0.12250739963804975,-0.01307506555311684,-1.1252023239622622,-1.208282986045425,0.08308066208316278,5170.683253334323,0.0880422525429303,0.08800351808524454,-2.7491614994455738,5173.2841,2.8481552485679793,5175.2313,2.7462727489351524,5171.4545,2.377630858686049,5173.5244,2.6752919341134,5169.109,5171.57,5172.542,5173.573,5174.129,60.51754610265214,64.1074547370811,4.279165114559129
2026-03-05 00:42:00,5173.736,5176.786,5171.457,5171.581,309,360,0,63740.83604746655,4739,0.09439824819514758,102.64015970710135,4900438.025890491,1207287.74618874,-414.45087006472625,5172.043569280024,67.6288598531911,1137.990421228797,5168.99905,5180.447719886735,5157.550380113265,0.44297434671553804,0.6127620075320439,0.0,0.0,5173.589766666667,5177.648066666667,5169.531466666666,0.15688526470141442,0.2525113142613546,0.0,0.0,5154.568,5179.755,5167.1615,0.4872703545960198,0.6754675030769837,4.307009340896879,0.08671324394294327,5.284655273375392,6.116309046112856,-0.8316537727374635,5173.16625,5165.3971923076915,5171.0415161120445,5165.756860838669,1.2023912197926874,0.8195254764682888,0.3828657433243986,0.01770126642271961,24.55551238280665,2.1709499999997206,4.362768807575837,4.4411115556757785,-0.07834274809994124,5174.0425,5164.2695,5169.156,5154.581,6.249999998011669,38.88790957762364,30.46164608340413,14.232983904770807,58.33669578485855,5146.777,5139.954,72.0,12.0,60.0,5170.876201704699,5178.31347415296,0.0,0.0,59.97909305528862,0.08363037275416577,0.12346613151695851,0.07989928611388954,31.88301983500293,45.372901433521214,55.15444121358402,57.51603515961941,-44.84555878641598,10.10463823529426,0.10766510924562797,0.10230166490099613,0.11846625269063904,-0.016164587789642915,-1.0113341876032507,-1.1688932263569902,0.15755903875373956,5170.688205120414,-0.04018431825825175,-0.04019239431904964,-2.788241085897447,5173.5392,2.751870628005414,5175.6328,2.6379731193136426,5171.5745,2.34046900574334,5173.562,2.6415006676464556,5173.66,5169.109,5171.57,5172.542,5173.573,52.98832330845881,61.459113878132925,4.354153320662029
2026-03-05 00:45:00,5171.583,5172.201,5168.698,5169.035,314,360,0,63487.251691200414,4425,0.003227306228272154,-26.22900596535409,-4096501.910827705,672258.0394032182,-414.6054541271242,5172.471812934421,60.041147620620166,1137.990421228797,5169.35475,5180.3341148420795,5158.375385157921,0.4247866657663269,0.48543859300607695,0.0,0.0,5173.268733333332,5177.243233333334,5169.294233333334,0.15365526922622813,-0.0326120686041182,0.0,1.0,5156.949,5179.755,5168.352,0.4411769186473513,0.5299482592300262,4.226608406807161,0.09939959443959906,4.733135363845577,5.839674309659401,-1.1065389458138242,5172.988333333334,5165.97026923077,5170.732821325576,5165.99968596173,1.127732349954576,0.9257121479343674,0.20202020202020854,0.016989540437783248,24.632473761271985,1.8502499999995052,4.129667459136364,4.4460718039046405,-0.3164043447682765,5174.0425,5164.2695,5169.156,5154.581,3.1249999990058344,37.74637461694819,28.68635937207536,17.993642115497195,10.016798605633303,5146.777,5139.954,68.0,8.0,60.0,5170.876201704699,5177.7144657037825,0.0,0.0,55.4395573670608,0.0,0.12346613151695851,0.11417386787760668,28.64199829934802,44.66663619896264,26.67578659370496,50.5850751133674,-73.32421340629504,9.256005882353747,-0.04128659471648038,0.0916208991786733,0.11309718198824589,-0.02147628280957259,-0.7813784657877367,-1.0913902742431396,0.3100118084554029,5170.616088079657,-0.04923059312036404,-0.04924271535564628,-2.8360990113936,5173.613899999999,2.679526386001647,5175.3794,2.847205460406679,5171.4048999999995,2.49205820561534,5173.0219,2.974157301649569,5171.581,5173.66,5169.109,5171.57,5172.542,44.99099170025312,58.35907625530274,4.293356654900434
2026-03-05 00:48:00,5168.993,5177.106,5166.065,5173.807,523,360,0,63697.71170388043,4948,0.054342426269081597,334.05456631540585,2398198.087953118,711383.5039599966,-414.12262590096594,5172.850331534254,61.94180565215287,1137.990421228797,5170.1195,5180.052200669282,5160.186799330718,0.38423485837346644,0.6856242387029752,0.0,0.0,5172.8759,5177.5752,5168.176600000001,0.1816900343578614,0.5990679462898069,0.0,0.0,5157.853,5179.755,5168.804,0.4236265718809796,0.7284266277052184,4.908047566126461,0.1022191351852254,4.627766370751488,5.597292721877818,-0.9695263511263308,5173.205166666667,5166.739461538461,5171.205771890872,5166.57800552012,1.014494560643362,0.8603690658021894,0.15412549484117255,0.016326502993823065,25.00264489027889,4.316499999999905,3.8949062229046745,4.394575018911155,-0.4996687960064805,5172.52,5164.2695,5168.39475,5154.581,1.5624999995029172,37.55883677546444,31.28563917127464,15.022003752666837,39.294147869301106,5146.777,5139.954,64.0,4.0,60.0,5170.876201704699,5177.151397761556,0.0,0.0,61.34489952319978,0.2630374265469944,0.11555593310038675,0.12082939871143451,27.65138310122187,51.376315744228314,58.91697748307575,46.915735096788275,-41.08302251692425,8.515820588236238,0.05031709243783338,0.08957120875378342,0.10839198734135341,-0.01882077858756999,4.53395575830595,0.033678932266678285,4.500276826039272,5170.670529218573,0.09231897249679655,0.09227638474236244,-2.7463982963631173,5173.0375,3.0063345064030034,5175.2907000000005,2.7694920533857386,5170.5914,2.7884147707059466,5172.7456,2.7258934599422697,5169.035,5171.581,5173.66,5169.109,5171.57,58.640784161919036,62.119428491638956,4.775331179550414
2026-03-05 00:51:00,5174.259,5174.259,5170.803,5171.194,366,360,0,63414.527676102756,4582,0.025954649622218055,149.70991398466637,892800.0000002846,539591.5706267142,-414.3074719920551,5173.068428004903,53.95388956828872,1137.415686034641,5170.72275,5179.282866373952,5162.162633626048,0.33109941444654106,0.5275259108295827,0.0,0.0,5172.292066666667,5176.918066666667,5167.666066666667,0.1788762096329751,0.38131575154924274,0.0,0.0,5158.566,5179.755,5169.1605,0.4097879740312958,0.5959696068715101,4.762842809513828,0.10886292098071833,4.28402979358907,5.334640136220069,-1.050610342630999,5172.935,5167.491461538461,5171.203960830738,5166.919931037149,1.0904463394274655,0.9597197898423777,0.13072654958508778,0.015593738967164688,25.22162691269769,5.8472499999998035,3.6194233473951036,4.300459636089939,-0.6810362886948353,5171.585499999999,5164.2695,5167.9275,5154.581,0.7812499997514586,37.38469449408667,29.6357930551297,14.229819376558329,28.904903749468094,5146.777,5139.954,60.0,0.0,60.0,5170.876201704699,5177.106,0.0,0.0,56.89839020292435,0.06497974626396405,0.10933905760365285,0.11612037407366597,25.38582398335932,46.104308230996324,37.46530314098337,41.019355739254735,-62.53469685901663,8.362147058822302,-0.0626541713918054,0.08291264139502821,0.10329611815208839,-0.020383476757060176,4.745575105691457,0.9760581669516342,3.769516938739823,5170.698996305022,-0.05050439647245053,-0.05051715423842751,-2.7955156409512516,5172.8067,2.7857660043614345,5174.7411,2.2887309657866264,5170.115100000001,2.1859862991673777,5172.02,1.870139210344444,5173.807,5169.035,5171.581,5173.66,5169.109,50.61707717288011,59.05336532095727,4.681093238153965
2026-03-05 00:54:00,5171.32,5172.508,5169.434,5170.58,434,360,0,63304.121690416316,4148,-0.027949482638352164,90.2547834153981,-1104940.0921657216,302532.8531389731,-414.35900283773606,5172.982257681712,45.69681138333365,1137.415686034641,5171.09385,5178.922241820524,5163.265458179477,0.30277508193062064,0.4671803601696881,0.0,0.0,5171.820866666667,5176.212166666666,5167.429566666668,0.16981639980232308,0.3587130614320154,0.0,0.0,5159.489,5179.755,5169.621999999999,0.3919093442870028,0.5472712918188127,4.593958528562407,0.11619337195236176,3.916919600158508,5.051096029007757,-1.1341764288492495,5172.435833333333,5168.227923076924,5171.107966856778,5167.19104725662,0.986651961658864,1.0042655335160635,-0.017613571857199473,0.014792077367504796,25.39511517093769,7.356149999999616,3.3427421765888825,4.16961207696669,-0.8268699003778073,5171.585499999999,5165.5945,5168.59,5154.581,0.3906249998757293,36.75216266649338,28.210750419577003,15.687040409058644,-4.119227392332896,5146.777,5139.954,56.00000000000001,0.0,56.00000000000001,5170.876201704699,5176.22272,0.0,0.0,55.87353956242023,0.019330558131316525,0.11578257698075835,0.11355918922826591,23.263328883567226,46.677023001173744,32.980277574873334,43.12085273297752,-67.01972242512666,7.612538235294778,-0.11571368686214582,0.07580365355831174,0.09779762523333307,-0.02199397167502133,6.383465927408747,2.057539719043057,4.32592620836569,5170.695919440156,-0.011873466746759043,-0.011874171698522673,-2.807057183077988,5172.0714,1.8925165603120084,5174.0944,1.8264483568931302,5169.703100000001,1.8241359872932759,5171.6651,1.7588811119766972,5171.194,5173.807,5169.035,5171.581,5173.66,48.78705786832776,58.34287246585289,4.566300864000082
2026-03-05 00:57:00,5170.294,5172.247,5166.512,5172.247,397,360,0,63701.121690416316,4545,0.010964437632737392,171.90395721321943,-2299056.0453402787,30456.936466118754,-414.231009653219,5172.751043761252,38.5231281292334,1137.7823899534703,5171.459150000001,5178.769716359434,5164.148583640567,0.28272741396142803,0.5538843340764625,0.0,0.0,5171.489866666667,5176.185766666667,5166.793966666667,0.18160723973445403,0.5806164242565889,0.0,0.0,5159.489,5179.755,5169.621999999999,0.3918816607107982,0.6295272870818309,4.708062675706225,0.12052297129245995,3.7176404503179583,4.784404913269798,-1.0667644629518396,5171.9189166666665,5168.9463076923075,5171.283202724966,5167.565562274648,0.9384307941190386,1.039460119585722,-0.10102932546668342,0.014012921398839487,25.580096484912467,2.6698499999993146,3.0969979097718467,4.006320564295498,-0.9093226545236512,5171.585499999999,5166.2119999999995,5168.898749999999,5154.581,0.19531249993786465,35.23916071902787,25.72539972329458,18.793713512692307,-25.490921675236013,5147.098,5139.954,52.0,0.0,52.0,5170.876201704699,5175.4101024,0.0,0.0,58.081147250495256,0.11766244640183075,0.06732425026570381,0.09748196161670493,22.153269920709725,53.836403970850526,45.15704894083615,38.53420988556432,-54.84295105916385,6.051285294117406,-0.11978487771436472,0.07194181487426615,0.09262646316151969,-0.02068464828725354,6.717114181408923,2.98945461151623,3.727659569892693,5170.711052747487,0.03224009685567353,0.03223490085311198,-2.7757220841769237,5171.6968,1.8292403881725952,5173.8165,1.8795964845768385,5169.1206,1.8196421015968145,5171.532499999999,1.645386226007501,5170.58,5171.194,5173.807,5169.035,5171.581,54.049234008452665,59.724258728636194,4.649779373714403
2026-03-05 01:00:00,5172.229,5178.235,5169.759,5174.587,1083,360,0,63851.89328078929,5628,0.04900313993348173,509.3776776113534,3613843.9519849527,-60652.12431500323,-413.74104465348097,5172.858185725295,47.36910343628312,1137.7823899534703,5172.0973,5178.030672129383,5166.163927870618,0.22943776132681826,0.7098048079329918,0.0,0.0,5171.699533333333,5176.883933333333,5166.515133333333,0.20049115253445987,0.7784764550061414,0.0,0.0,5161.528,5179.755,5170.6415,0.35241023017876827,0.7164645855050362,5.084856408135568,0.12216084716855144,3.705810455995561,4.56868602181495,-0.8628755658193894,5171.957083333334,5169.670423076924,5171.7914792288175,5168.085668772822,0.9344347004458642,0.9964272005196906,-0.061992500073826395,0.013343474814810331,25.652022716490592,1.4756999999999607,2.9109975919041404,3.8203527948739935,-0.9093552029698531,5172.15,5167.1615,5169.65575,5154.581,0.09765624996893232,34.93190438226761,31.249691810429645,16.482508095313683,70.08082111794761,5147.705249999999,5139.954,48.0,0.0,48.0,5166.065,5175.4101024,1.0,0.0,61.02851736083893,0.24894504246620794,0.12864601566645176,0.10391761430430456,22.093110968815633,51.15017832569655,62.24981738495637,46.79571463355532,-37.75018261504363,6.134711764704662,0.008851731373542069,0.07170567001989187,0.08844230453319414,-0.016736634513302276,19.79071605873364,6.3497069009597125,13.441009157773927,5170.761905068731,0.04524145888624709,0.04523122802382318,-2.7317364024561863,5171.57,1.7319487412063042,5174.272999999999,2.3384159881716093,5169.0886,1.8036586398246486,5171.736999999999,1.8932141979717099,5172.247,5170.58,5171.194,5173.807,5169.035,60.667761353384805,61.6010448236479,4.9230808470204925
2026-03-05 01:03:00,5174.51,5177.339,5173.064,5176.338,727,360,0,64238.4362047658,6355,0.07053974651626874,618.4632950953725,708285.7634113836,-133862.17371607703,-413.49503912685634,5172.86894418397,50.44492366398762,1138.1673978709734,5172.590099999999,5178.204713606097,5166.9754863939015,0.21709099300553197,0.8337629499499112,0.0,0.0,5172.0538,5177.4082,5166.6994,0.20705121048817066,0.90006349917823,0.0,0.0,5165.135,5179.755,5172.445,0.2826436991402024,0.7662790697674148,5.003870767321975,0.12216084716855143,3.7939913954178337,4.413747096535527,-0.6197557011176933,5172.1875,5170.224923076923,5172.490943962845,5168.696952567428,0.9631082276614635,1.035623709820115,-0.07251548215865156,0.012816419013631685,25.62827359232785,-0.04809999999906722,2.716240301643285,3.6169598040101807,-0.9007195023668957,5172.15,5168.352,5170.251,5154.581,0.04882812498446616,34.64659492670451,29.29301172728286,15.45046606731384,104.06807051105312,5150.99775,5143.246499999999,44.0,0.0,44.0,5166.3084,5175.4101024,0.0,0.0,63.11825479309279,0.5851538666446202,0.3172537851708863,0.1710746837010139,22.666469671626345,56.595021954783725,79.57397366382285,62.32694666320517,-20.42602633617715,6.205588235293362,0.05344468899925482,0.07340324708983487,0.08543449304452229,-0.012031245954687422,22.023806203930047,9.48452676155378,12.539279442376266,5170.937738273949,0.03383844932938196,0.033832725417326515,-2.6988223303651693,5171.7746,1.95569170427407,5174.651,2.50943605890825,5169.2966,2.1358652787614227,5172.2138,2.383421201051753,5174.587,5172.247,5170.58,5171.194,5173.807,65.06110213320203,62.95727604466296,4.876789357947574
2026-03-05 01:06:00,5176.103,5181.073,5175.393,5180.36,702,360,0,64764.19465546987,7057,0.14520183956732785,933.4605386531698,2452837.6068377737,190252.67305330603,-412.94958711039226,5173.390112607616,58.86580120647197,1139.0517507231705,5173.30715,5179.043493896232,5167.570806103768,0.22176699468663985,1.114751323106061,1.0,0.0,5172.962933333334,5178.609833333334,5167.3160333333335,0.21832362121185583,1.154967032058805,1.0,0.0,5165.277,5181.073,5173.175,0.30533659691944404,0.9548619903772705,5.071483690589806,0.12010806325284813,4.14068596168363,4.359134869565148,-0.21844890788151794,5172.839,5171.065230769231,5173.701567968561,5169.560882006877,1.0270127352046883,0.9691828610878539,0.05782987411683438,0.012534425692353518,25.642415502555107,-1.7371499999999287,2.6307509919698555,3.41161053432111,-0.7808595423512545,5173.5689999999995,5169.463,5171.516,5155.24,4.806944043810785,34.95548400920996,32.28984008448742,14.180042562698464,186.12898003026228,5150.99775,5143.246499999999,100.0,0.0,100.0,5166.546932,5175.4101024,0.0,0.0,67.43745853556888,0.9995505208505813,0.6112164766538032,0.352372092497047,24.534823967321525,63.00797459773592,95.24920042643515,79.02433049173817,-4.750799573564854,6.653076470587621,0.151144253637753,0.08009744069550782,0.0843670825747194,-0.004269641879211569,22.822858984418737,12.152193206126771,10.670665778291966,5171.877734762348,0.07769971744502335,0.07766954684189642,-2.623219590245174,5172.225,2.3827663656511064,5175.5984,2.9744679524995803,5169.9515,2.862197883160086,5173.338900000001,3.252154173169826,5176.338,5174.587,5172.247,5170.58,5171.194,73.11004737702963,65.86503876036114,4.934161546665625
2026-03-05 01:09:00,5180.313,5186.648,5179.435,5184.341,665,360,0,65003.808547054534,7722,0.13300551746921294,1178.3040331313528,5215595.563909688,718318.8810441382,-412.43854830227843,5174.385277552451,65.80252920336105,1139.92708854132,5173.9657,5181.355326243992,5166.576073756008,0.2856465107216346,1.2020179138583578,1.0,0.0,5174.1030666666675,5179.881266666666,5168.324866666667,0.22335078855405385,1.385910260404126,1.0,0.0,5166.065,5186.648,5176.3565,0.3978186403516463,0.8879172132342356,5.285635321530799,0.11744105426360396,4.682698103781149,4.423847516408348,0.25885058737280087,5173.90325,5172.0349230769225,5175.338403665705,5170.655705561924,1.0977645551836706,0.8399239700838749,0.2578405850997957,0.01255467314272096,25.70548128852633,-4.856699999999364,2.591541204976308,3.2148074673656066,-0.6232662623892988,5176.3565,5172.607,5174.48175,5158.6885,22.97187463608294,35.929159687618245,36.838699034548924,12.746679283475117,252.68163905210974,5151.3282500000005,5144.487999999999,100.0,0.0,100.0,5167.127974720001,5175.4101024,0.0,0.0,71.05120376665175,1.0,0.8615681291650672,0.5966794636632521,27.34846168929938,62.8679559038349,88.79172132342356,87.87163180456055,-11.20827867657644,8.213308823529587,0.24694628517066658,0.09056294540640382,0.08560625514105627,0.004956690265347549,22.492744937658752,14.220303552433169,8.272441385225584,5173.062159869521,0.07684794106974646,0.07681842815863149,-2.5483875394202715,5173.334,3.252402701243599,5176.8402,4.526804190404559,5171.062,4.064821958674848,5174.407000000001,4.7693848193404245,5180.36,5176.338,5174.587,5172.247,5170.58,78.76037384015933,68.43979036798726,5.096935721903776
2026-03-05 01:12:00,5184.254,5184.647,5176.193,5176.674,626,360,0,64449.042519138726,7096,0.07582609023995424,324.3260283982693,-3540281.309904303,617407.3823273557,-413.36432498247757,5174.914654963217,62.76907796484548,1138.2412771743889,5174.239149999999,5181.6046208808,5166.873679119199,0.2846977368953187,0.6652881424287045,0.0,0.0,5174.692733333333,5180.783433333333,5168.602033333334,0.23540334910190325,0.6626468769325984,0.0,0.0,5166.065,5186.648,5176.3565,0.39779761629302623,0.5154253510178352,5.602471789377692,0.12010360352936214,4.442374874897723,4.427552988106223,0.014821886791500205,5174.533666666667,5172.554769230769,5175.543880024828,5171.10150514993,1.078924947719007,0.8582991247773207,0.2206258229416863,0.012461925436047292,25.845601214386505,-0.5791499999995722,2.4567092632015486,3.0289232233728494,-0.5722139601713008,5176.3565,5173.068499999999,5174.7125,5160.6115,61.48593731804147,35.8800734258352,32.670354729253596,15.643580762864545,119.92378727191972,5152.41875,5145.445,96.0,4.0,92.0,5168.2991762368,5175.4101024,0.0,0.0,57.75701236867614,0.14844398484941754,0.7159981685666663,0.7295942581285121,25.22376236320464,56.49371946743088,51.542535101783514,78.52781895054744,-48.457464898216486,9.660526470588593,0.14635017369530415,0.08590770980754364,0.08566654607435374,0.00024116373318990025,21.365582910562992,15.649359424059135,5.716223486503857,5173.155124203862,-0.14788764859411385,-0.14799711031070473,-2.6925064376052688,5174.3858,4.751901064948281,5177.6263,5.155269818400429,5171.535600000001,4.379664680234273,5174.9163,4.705580990159931,5184.341,5180.36,5176.338,5174.587,5172.247,53.50088548718299,59.3821617032935,5.336726027482058
2026-03-05 01:15:00,5176.678,5182.378,5175.418,5179.542,706,360,0,64579.69309385151,7802,0.05862339046704731,567.2520243414133,-1500441.9263460007,480429.0231568417,-412.9731842616209,5175.407820495586,58.87362396699798,1138.2412771743889,5174.49445,5182.214925540791,5166.773974459209,0.29840501774201666,0.8268937239248754,0.0,0.0,5175.6062,5182.0426,5169.1698,0.24872062329626426,0.8057454477658803,0.0,0.0,5166.065,5186.648,5176.3565,0.3977779896932837,0.6547636398970227,5.738224610439926,0.11737169971765513,4.432248414947026,4.428492073474383,0.003756341472642255,5175.023833333334,5173.116346153846,5176.158975405623,5171.726726990676,1.0541716045008533,0.8922554397624997,0.16191616473835369,0.012381543874826496,25.89409302795847,-2.9134500000000116,2.463621944517499,2.8698916368853857,-0.40626969236788657,5176.58,5173.068499999999,5174.82425,5160.6115,80.74296865902073,35.6161864955532,29.691663358298513,15.232520046330873,102.15019697211002,5153.83825,5147.702,92.0,0.0,92.0,5169.400105662592,5175.4101024,0.0,0.0,60.717910302437495,0.3381035414378201,0.4955158420957459,0.691027379942493,24.54655314463998,57.89314528582344,65.47636398970228,68.60354013830316,-34.52363601029773,9.875476470588183,0.11369127464890458,0.08570151999361462,0.08567354085820592,2.7979135408709443e-05,21.27163625121482,16.773814789490274,4.497821461724545,5173.588281287585,0.05540236839329804,0.05538702694725117,-2.638595781547537,5174.8953,4.690743415132819,5178.644,4.96631880218992,5172.2076,4.411328603112582,5175.967000000001,4.410217152559574,5176.674,5184.341,5180.36,5176.338,5174.587,59.21002542843897,61.38920863158921,5.452674168376199
2026-03-05 01:18:00,5179.833,5181.419,5173.512,5176.95,575,360,0,64504.71838789476,7227,0.041891257406985,273.30173514973745,-1969874.347825975,525627.2675682425,-413.26093171110585,5175.701557051857,56.167248056826445,1137.671666697162,5174.51345,5182.256102140963,5166.770797859038,0.2992610693073951,0.6573459556002057,0.0,0.0,5176.102966666667,5182.225966666667,5169.979966666667,0.23658725645263456,0.5691681637541234,0.0,0.0,5166.065,5186.648,5176.3565,0.3977765291150328,0.5288344750522244,5.955102149395949,0.11359463369496933,4.167035394587401,4.376200737696987,-0.20916534310958568,5175.47125,5173.698115384615,5176.280671497066,5172.113636102478,1.053653322299228,0.8871303288392373,0.16652299345999066,0.012190672043896641,25.915250080163673,-5.478450000000521,2.3647100171614763,2.730479044637205,-0.3657690274757286,5176.58,5174.088,5175.334,5160.733,87.37387633275475,34.83793622084624,26.712012063637285,16.122923563955702,60.04358007535455,5153.9575,5147.7605,88.0,0.0,88.0,5170.434979322837,5175.4101024,0.0,0.0,56.840287083921886,0.08972338221148714,0.19209030283290826,0.46786810449844,22.684464689783294,53.52146017878858,52.883447505222435,56.634115532236116,-47.116552494777565,9.5418647058832,0.10381738195727162,0.08056735964771902,0.08465230461610854,-0.0040849449683895145,19.161109796166667,17.251273790825554,1.9098360053411128,5173.642810733906,-0.05004303469303695,-0.05005556039865411,-2.687318382838211,5175.9793,4.419915032862438,5179.0753,5.005040638140977,5172.9523,3.852308458024238,5176.281300000001,4.350772371973767,5179.542,5176.674,5184.341,5180.36,5176.338,52.4234006917594,58.63956379343762,5.627983156349338
2026-03-05 01:21:00,5177.027,5178.848,5174.123,5177.354,625,360,0,64734.48029265678,7852,0.049684955509997984,270.33005869981525,-740880.0000000709,352144.5262555446,-413.2121578191424,5175.951599850969,49.79416301642418,1137.671666697162,5174.45865,5182.103982543189,5166.81331745681,0.2955027012609096,0.6893540917706661,0.0,0.0,5176.571933333334,5182.821833333333,5170.322033333334,0.24146868160973547,0.5625663343946844,0.0,0.0,5166.065,5186.648,5176.3565,0.3977807417593441,0.5484623232765085,5.832091934456391,0.11657604559139578,3.943987753057627,4.2897581407691145,-0.3457703877114877,5176.1645,5174.11626923077,5176.4457989590555,5172.501811205998,1.0674954560283323,0.9461947150114133,0.12130074101691901,0.011925437948897728,25.952729579555864,-0.6516499999997905,2.3193731188147995,2.6167713715511955,-0.2973982527363961,5176.58,5175.8915,5176.23575,5160.733,75.94119583953255,34.11527525147549,25.091570000897036,15.144851846440076,51.30338628627198,5155.5785,5148.719,84.0,0.0,84.0,5171.407760563467,5175.4101024,0.0,0.0,57.29803638346711,0.11904439601290234,0.1822904398874032,0.289965528272019,21.37737819910018,53.516388023786995,54.846232327650846,57.73534794085856,-45.153767672349154,8.486952941176241,0.16093913080488748,0.07624913237368328,0.0829716701676235,-0.00672253779394022,17.961235961387832,17.39326622493801,0.5679697364498217,5173.787475739467,0.007803822714147479,0.007803518231774831,-2.6797242736864124,5176.2561000000005,4.386759128705279,5179.5342,4.7164359614380285,5173.284299999999,3.7890387538258032,5176.8973,3.9698654622399707,5176.95,5179.542,5176.674,5184.341,5180.36,53.394774434713106,58.94054089607724,5.563484359467268
2026-03-05 01:24:00,5177.432,5178.941,5172.431,5177.871,681,360,0,65191.61854150477,8533,0.12106903103832278,282.00819317125325,-764279.7356829215,-52478.170999699134,-413.14415454951865,5176.087199786325,43.927930568646076,1137.671666697162,5174.64575,5182.431517575259,5166.85998242474,0.30091982915968085,0.7071247291178598,0.0,0.0,5177.1293000000005,5183.7228000000005,5170.5358,0.25471645067857984,0.5562447865321901,0.0,0.0,5166.065,5186.648,5176.3565,0.39776635917541875,0.5735801389496277,5.8998827410107735,0.11595549576520829,3.7655317632197693,4.184912865259246,-0.41938110203947687,5176.503166666666,5174.572115384615,5176.665060657662,5172.8995288944425,1.0111942442735722,0.9752324472181068,0.03596179705546543,0.01161802370767846,25.92816685903406,-3.451749999999265,2.2905118928732717,2.52716181411802,-0.23664992124474837,5178.2035,5175.9625,5177.083,5160.8645,53.51971641419776,32.9547278146568,23.01957778929628,16.040478773202025,41.75368715686074,5156.0109999999995,5148.777,80.0,0.0,80.0,5172.322174929659,5175.4101024,0.0,0.0,57.913197580897,0.15844838849930723,0.12240538890789891,0.16559537720940334,20.51437309700015,56.52428875569715,57.35801389496277,55.02923124261205,-42.64198610503723,6.3880000000008295,0.07854950909456626,0.07279344480182746,0.08093602509446429,-0.008142580292636828,17.53440785281984,17.421494550514378,0.11291330230546137,5173.989433593382,0.009985795833156175,0.00998529728573061,-2.670006069648123,5176.8673,4.03422722986298,5180.1775,4.042124915675004,5173.584000000001,3.5624030903310206,5177.626399999999,3.292456536363113,5177.354,5176.95,5179.542,5176.674,5184.341,54.77338935251144,59.33812972571496,5.631092619505337
2026-03-05 01:27:00,5177.85,5178.265,5174.934,5177.28,523,360,0,65405.309024842936,8010,0.14173057516936777,197.56516557533385,581810.4206504798,281686.9955344569,-413.2038495477139,5176.35418178308,48.920951171344214,1137.5418133356127,5174.8311,5182.682116134615,5166.9800838653855,0.3034308166933154,0.6559607035579957,0.0,0.0,5177.7784,5184.1314999999995,5171.4253,0.24539868295637424,0.46077505469770963,0.0,0.0,5166.065,5186.648,5176.3565,0.39775211214140954,0.5448671233542172,5.642994466909709,0.11139833274919644,3.5356584747341913,4.055061987154236,-0.5194035124200447,5177.010333333333,5174.807115384616,5176.759666710329,5173.224008235595,1.0718127065651721,0.9301680159379034,0.1416446906272687,0.01125052310094022,25.915825621831377,-4.251100000000406,2.234009203752632,2.4519408821011863,-0.21793167834855431,5179.5395,5176.3565,5177.948,5162.775,33.95640711216851,31.877076623325163,22.017709243123996,15.342357752238392,45.83823839983205,5159.2665,5150.6025,76.0,48.0,28.0,5172.431,5175.4101024,0.0,0.0,56.90402442273759,0.06789482534671354,0.11512920328630771,0.1399416773605365,19.519475167324366,55.48317607963758,54.486712335421714,55.56365285267848,-45.513287664578286,5.098444117646977,0.11769042120638543,0.06834535811914474,0.07841789169940039,-0.010072533580255644,14.908860626007622,16.918967765613026,-2.010107139605404,5174.093554320628,-0.011413957589911927,-0.011414609031490386,-2.681115273877599,5177.6229,3.3086253755149206,5180.7793,3.05854282852793,5174.4262,2.5589222905605467,5178.1296999999995,2.7123456452662764,5177.871,5177.354,5176.95,5179.542,5176.674,52.69456447163263,58.65638392253943,5.466800289540679
2026-03-05 01:30:00,5177.757,5178.739,5172.791,5174.181,964,360,0,64891.86719565651,7046,0.07656319243509663,-257.43500093545015,-514896.88796699414,73608.78296873462,-413.780877639685,5176.467668209537,40.7832441471083,1137.5418133356127,5174.91305,5182.700740374944,5167.125359625056,0.30097859808268085,0.4529995438470546,0.0,0.0,5177.882733333334,5183.983033333333,5171.782433333334,0.23562912928591773,0.19659415657147875,0.0,0.0,5166.065,5186.648,5176.3565,0.3977458133330479,0.3943059806636435,5.673495020218679,0.12074217684927516,3.0680522404545627,3.857660037814301,-0.7896077973597384,5177.310416666666,5174.921576923078,5176.362948754894,5173.29489651444,1.0822812683499778,0.9800229986298711,0.10225826972010676,0.010719488190346443,25.91988612764114,-2.6660499999998137,2.150256731411437,2.389053818742092,-0.23879708733065508,5179.5395,5176.3565,5177.948,5162.775,19.998467666472965,30.247626703221776,20.317274943707176,16.93998695947447,9.614582884072776,5160.348249999999,5151.089,72.0,44.0,28.0,5172.431,5186.648,0.0,1.0,51.806159505995616,0.0,0.0754477379486736,0.10432744338095996,17.140492423498376,50.51157818725979,38.086015097336656,49.976913775907086,-61.913984902663344,3.9981529411761585,0.0696440244614658,0.05930557414234581,0.07459542818798948,-0.015289854045643668,18.316013191835363,17.198376850857493,1.117636340977871,5174.0940255504875,-0.05985768588911977,-0.05987560775402301,-2.7393681062077513,5178.1757,2.71602168375224,5180.8297,3.015812367164303,5174.7294,2.0791176120386616,5178.0891,2.773613665610682,5177.28,5177.871,5177.354,5176.95,5179.542,42.76523283390783,55.166677879573186,5.501171697430588
2026-03-05 01:33:00,5174.102,5177.002,5170.107,5173.05,831,240,0,64770.260379122796,6215,0.07372906913966684,-354.9244293731722,-1834103.1889288547,-121170.0162404896,-413.9625220390594,5176.367379424818,38.79592485624646,1137.293163396447,5174.98705,5182.673740560703,5167.300359439297,0.29707090999205604,0.37399974119535906,0.0,0.0,5177.663333333333,5184.025633333334,5171.301033333333,0.2457595092767162,0.13744767353527326,0.0,0.0,5166.065,5186.648,5176.3565,0.3977401257458323,0.33935772239228484,5.795645518196855,0.12870251795216683,2.576508299175657,3.6014296900865723,-1.0249213909109152,5177.377333333333,5174.868269230769,5175.853264331065,5173.276756031889,0.9918293556226018,0.967798739185044,0.024030616437557772,0.010038094865992157,25.979124313469104,-0.4000499999992826,2.013476761272434,2.320467793109045,-0.30699103183661114,5178.3775000000005,5176.3565,5177.367,5165.8595000000005,9.999233833236483,28.152528660603796,18.530676344969628,18.873392663282036,-32.454854413530754,5163.0985,5152.071,68.0,40.0,28.0,5172.431,5186.37086,0.0,0.0,50.044086808362785,0.0,0.022631608448904512,0.07106951656129516,14.650075702359933,54.725343021054975,32.46920937624319,41.680645603000556,-67.53079062375681,2.8135558823532847,0.015525167301559334,0.04980418447885132,0.06963717944616185,-0.01983299496731053,18.84239040979797,17.52717956264559,1.3152108471523825,5174.074087195692,-0.021858531814011872,-0.02186092113927174,-2.7606278523727656,5178.134899999999,2.7795281949663404,5180.796,3.0607018440848175,5174.4337,2.508279846653533,5177.7603,3.1707250852231352,5174.181,5177.28,5177.871,5177.354,5176.95,39.588971454960166,53.93700189948636,5.600730861899863
2026-03-05 01:36:00,5172.975,5175.206,5171.394,5173.619,703,360,0,64887.91882613206,6918,0.09493330890310382,-247.0770823199116,-138001.99146514962,-52103.00904759161,-413.88519686338947,5176.399697729744,44.89512277707896,1137.4182578397583,5175.21255,5182.4475917121135,5167.977508287887,0.2796036546214259,0.38987278419331794,0.0,0.0,5177.1097666666665,5183.285266666667,5170.934266666666,0.23856940564644202,0.21736971365341867,0.0,0.0,5166.065,5186.648,5176.3565,0.3977227949797065,0.36700189476752126,5.597280966377159,0.13405130187594555,2.2074239201201635,3.322628536093291,-1.1152046159731275,5177.296666666666,5174.75476923077,5175.509531357055,5173.302107436934,1.0228116525645654,0.9685990619289776,0.05421259063558781,0.00928719515860268,25.974376511504936,1.125449999999546,1.8715846804053244,2.2404726237122694,-0.36888794330694497,5177.377,5176.3565,5176.86675,5165.8595000000005,4.999616916618241,26.207080478172816,17.608755772853627,17.93442159509292,-38.1774922952961,5164.90575,5153.700000000001,64.0,36.0,28.0,5172.431,5185.7203056,0.0,0.0,50.94801382282541,0.04302956070827957,0.014343186902759856,0.037474177766779214,12.83151201854309,54.720434808790394,35.29499404052355,35.28340617136784,-64.70500595947645,1.8106323529409565,-0.018706806939389687,0.04266953435692183,0.06424365042831384,-0.021574116071392015,17.47754104077301,17.517251858271074,-0.039710817498065154,5174.04834365291,0.010999313751058892,0.010998708870779694,-2.749932188740678,5177.8221,3.180662140699529,5180.2093,3.528302457829044,5174.0338,2.6529549479377468,5177.0862,3.271582960290954,5173.05,5174.181,5177.28,5177.871,5177.354,42.11249118324397,54.473071487986076,5.472964371764151
2026-03-05 01:39:00,5174.028,5177.456,5168.822,5171.894,760,240,0,64668.73884003062,6158,0.05060595944250342,-399.066070559865,-182904.47368427698,99050.6746421228,-414.1385978192774,5176.361748893914,43.29314643061151,1137.4182578397583,5175.12425,5182.475108013594,5167.773391986406,0.28408431019193425,0.28028075130645397,0.0,0.0,5176.0347,5182.3523000000005,5169.7171,0.2441096463283104,0.172288527288866,0.0,0.0,5166.065,5186.648,5176.3565,0.3977295810820492,0.28319486955256673,5.900952869739444,0.14512815317054154,1.7554925813155933,3.0092013451377517,-1.2537087638221585,5176.926333333333,5174.502615384616,5174.953295763662,5173.197803182346,1.0260076559333529,0.9413532988065768,0.08465435712677605,0.00843873057070172,26.016092109765466,5.235749999999825,1.6309116279622837,2.1487173309079064,-0.5178057029456227,5175.6,5176.3565,5175.97825,5165.8595000000005,2.4998084583091207,25.053959899892202,15.703150819965497,19.217336478613237,-55.55575299164544,5166.0175,5154.581,60.0,32.0,28.0,5172.431,5185.095773376,0.0,0.0,48.106117144582655,0.0,0.014343186902759856,0.017105994084807962,10.469032340576295,51.93697326445322,17.233254796365493,28.332486071044116,-82.76674520363451,1.0300558823528263,-0.08585219898699631,0.03393437962560959,0.058181796267773,-0.024247416642163407,16.854530188477796,17.384707524312418,-0.5301773358346225,5173.6707196557,-0.03334223103788059,-0.03334779079544603,-2.782357531034796,5177.1936000000005,3.253886469021231,5179.2901,2.783179255317392,5172.972500000001,2.358668421468834,5175.8414999999995,2.4757340661043785,5173.619,5173.05,5174.181,5177.28,5177.871,36.69149061780576,52.527177545193744,5.698752630923856
2026-03-05 01:42:00,5171.435,5176.368,5167.041,5172.653,1352,360,0,64943.71943400509,7510,0.08872784440057231,-195.4612033370244,-989614.0162721055,-229767.7516619528,-413.9401854001521,5176.024477809706,31.81049726474413,1137.4182578397583,5175.17785,5182.439675727462,5167.916024272538,0.28064062484197155,0.3261559768329541,0.0,0.0,5175.3196333333335,5181.724533333333,5168.914733333333,0.24751707928326402,0.29182865202166997,0.0,0.0,5166.065,5186.648,5176.3565,0.39772546174428647,0.3200699606471591,6.243557582765522,0.15586912755078053,1.4419567166523848,2.6957524194406783,-1.2537957027882936,5176.284083333333,5174.445846153846,5174.599404107714,5173.157447391061,0.9696891971763464,1.02082055514045,-0.05113135796410351,0.007573594040234174,26.197586885387757,9.163150000000314,1.4911275076106558,2.0406623934738124,-0.5495348858631566,5174.23,5176.3565,5175.29325,5165.8595000000005,1.2499042291545603,24.3969712395894,13.947223344890979,19.203668014194132,-69.1920684307356,5166.0175,5154.581,56.00000000000001,28.000000000000004,28.000000000000004,5172.431,5184.11934697344,0.0,0.0,49.44241930338123,0.058239142035458207,0.033756234247912596,0.020814202684477326,8.832687182859063,52.077139625665346,28.622430764523326,27.05022653380416,-71.37756923547667,-0.21079705882402777,-0.1487734443166001,0.027873822347695906,0.05212020148375758,-0.024246379136061674,22.314919014152906,18.370749822280516,3.9441691918723905,5173.614817687116,0.01467547478737341,0.014674398044789427,-2.768090380425381,5175.9117,2.6282555279020636,5178.4622,2.178248215752227,5172.0572999999995,2.7183535070117912,5175.4394,2.646170490741429,5171.894,5173.619,5173.05,5174.181,5177.28,40.61559367659753,53.29793085854372,5.957913157286454
2026-03-05 01:45:00,5172.74,5176.303,5170.06,5175.821,702,360,0,65537.32154837318,8212,0.14701110485283503,150.1669685682312,1313520.0854698538,-186536.72865777632,-413.5102443234938,5175.923159097456,31.645478255431968,1138.1148715582576,5175.517150000001,5182.211134022692,5168.823165977309,0.25867884613971137,0.5226957518100828,0.0,0.0,5174.8145,5181.1476999999995,5168.4813,0.24477012654268393,0.579462199204196,0.0,0.0,5166.065,5186.648,5176.3565,0.39769938739359667,0.473983384346308,6.243501824488918,0.1619392670296828,1.4325943529802316,2.443120806148589,-1.0105264531683575,5175.574083333333,5174.532307692308,5174.787341937296,5173.354747584316,0.9672191970667521,1.0113052303058747,-0.044086033239122635,0.006839344940656689,26.349233028033694,1.1568499999993946,1.350725055337755,1.9279973977156217,-0.5772723423778667,5172.991,5176.3565,5174.67375,5165.8595000000005,0.6249521145772802,23.7869103407368,12.906879128918611,17.771237741157833,-28.66396828464579,5166.52725,5154.581,52.0,24.0,28.0,5172.431,5182.753079215565,0.0,0.0,54.68730985168902,0.2868236156832125,0.11502091923955692,0.054373446796743004,8.828594352250265,53.284742935343516,44.77992553679685,30.211870365895262,-55.22007446320315,-0.9746147058831411,-0.16434104160973276,0.02769178652689877,0.04723451849238582,-0.019542731965487052,19.39644485084219,18.575888827992852,0.8205560228493383,5173.7201038637795,0.06124516761514265,0.061226420416460314,-2.7085405344034696,5175.517900000001,2.790683406533975,5177.8547,1.7745415716209108,5171.5215,2.5017571269822945,5175.0673,2.234817220829401,5172.653,5171.894,5173.619,5173.05,5174.181,54.38404941654661,56.40025380087734,5.978276503194527
2026-03-05 01:48:00,5175.744,5176.534,5173.33,5174.251,480,360,0,65333.27660455306,7732,0.1176496116150661,21.05740162993243,1168458.7499996636,-278278.0755747842,-413.65584441283227,5175.657884626705,30.153160747181417,1137.7696431687236,5175.53935,5182.213415874417,5168.8652841255835,0.25790803327257306,0.40348087475893873,0.0,0.0,5174.555633333333,5180.4185333333335,5168.692733333333,0.22660496535132743,0.47402025163884925,0.0,0.0,5166.512,5186.648,5176.58,0.38906090048374226,0.3843365117203181,5.939551642039999,0.17008806117978975,1.283691140953124,2.2112348731094964,-0.9275437321563724,5175.372166666667,5174.598038461539,5174.704827793097,5173.421136652144,0.9768625999573801,1.0509067662595548,-0.0740441663021747,0.006151666757281144,26.43832730353514,4.002650000000358,1.1711582260551472,1.8004179651867713,-0.6292597391316241,5172.991,5176.3565,5174.67375,5166.5015,0.3124760572886401,23.141016647556985,12.68130719311466,17.06760546543143,-16.240916026152046,5167.75,5154.581,48.0,20.0,28.0,5172.431,5181.49611287832,0.0,0.0,51.818297306719145,0.16178540631727373,0.16894938801198148,0.10590884716648356,8.020532005964496,50.79710463837564,36.77258122099274,36.72497917410434,-63.22741877900726,-0.9429676470590493,-0.04680611527787484,0.02481319627854295,0.04275025404961725,-0.0179370577710743,14.572636732838273,17.775238408961936,-3.2026016761236633,5173.738196879093,-0.030333351945510678,-0.030337953437253873,-2.738052295216098,5175.109,2.3534906930285024,5177.3661999999995,1.2907651307385917,5171.503299999999,2.486281652536515,5174.7974,2.1432840428402815,5175.821,5172.653,5171.894,5173.619,5173.05,47.955506270423875,54.51583541726238,5.78011389582347
2026-03-05 01:51:00,5174.713,5180.093,5173.996,5178.69,768,360,0,65747.82277480065,8500,0.16312186092686687,505.0709156827329,1677071.9401042429,-531029.7629894587,-412.99697571860014,5175.297357096607,30.847083420336162,1137.7696431687236,5175.91415,5182.40954536103,5169.418754638969,0.25098543649647687,0.7136782940615124,0.0,0.0,5174.637433333333,5180.637533333333,5168.637333333333,0.23190417018781073,0.8377082604179018,0.0,0.0,5166.512,5186.648,5176.58,0.3890327276776881,0.6047874453714556,5.955296477835974,0.1701448669029575,1.506508383484288,2.070289575184455,-0.5637811917001669,5175.301166666666,5174.871884615384,5175.3179312095435,5173.811422826059,0.9382261746567137,1.0744488738968996,-0.13622269924018593,0.00568035799589442,26.554582363977907,1.0358500000002095,1.0248030532120798,1.659783649668861,-0.6349805964567812,5173.567,5176.3565,5174.96175,5167.716,0.15623802864432004,21.560602290934575,16.1104957725829,15.786670744648553,52.682816536186984,5168.39275,5154.581,44.0,16.0,28.0,5172.431,5180.339703848054,0.0,0.0,58.454768929528726,0.8205535608947688,0.42305419429841834,0.23567483384998544,9.297303201768383,55.234212612884384,66.16494376916725,49.23915017565232,-33.83505623083275,-0.44427352941056597,-0.016449330848186405,0.029117960829376288,0.04002379540556906,-0.01090583457619277,13.701576037175103,16.96050593460457,-3.258929897429466,5173.7984497958705,0.08579019456147474,0.08575341580758788,-2.6546110810458767,5174.8776,2.255681675225852,5177.4907,1.4936672284684636,5171.4906,2.471694884119862,5174.931,2.351846555714661,5174.251,5175.821,5172.653,5171.894,5173.619,62.5557097016799,58.620316258822186,5.802748617550347
2026-03-05 01:54:00,5178.714,5179.541,5169.172,5171.263,919,360,0,65199.4716319711,7581,0.12815943887719206,-542.1410722719011,-3032847.8781286897,-494784.51786262926,-414.3149563275958,5174.8971872068505,29.99585708980368,1137.7696431687236,5175.9483,5182.337470840265,5169.559129159735,0.24687923719273822,0.13334052906577282,0.0,0.0,5174.328533333333,5180.714533333333,5167.942533333333,0.24683395957025045,0.25998016494417736,0.0,0.0,5166.512,5186.648,5176.58,0.38903016090791365,0.23594557012316766,6.396666830052436,0.17091519474281722,1.0714448739745421,1.8705206349424726,-0.7990757609679304,5174.827249999999,5174.954730769231,5174.694095638844,5173.62265076487,0.9219559369511504,1.056757297525619,-0.13480136057446857,0.005082671592281697,26.668448241653177,1.4057000000002517,0.7394781836188368,1.4937246474317727,-0.7542464638129359,5173.567,5176.3565,5174.96175,5167.716,0.07811901432216002,21.153026369445477,14.163636587577722,19.501011475229756,-66.64748786592725,5169.2845,5154.581,40.0,12.0,28.0,5167.041,5180.339703848054,1.0,0.0,46.83197508857131,0.0,0.3274463224040142,0.3064833015714712,6.538696178028568,51.68589848837447,27.528199778313105,43.488574922824405,-72.47180022168689,-0.28437647058945004,-0.10985232617660781,0.020709760767267,0.03616098847790865,-0.015451227710641648,14.437168060849674,16.45583835985359,-2.018670299003917,5173.667719209973,-0.143414647333584,-0.14351758456871977,-2.7942186272595038,5175.0058,2.4454391012102574,5177.550700000001,1.568571044848126,5171.164699999999,2.5476116506251314,5174.270200000001,2.3623128401969433,5178.69,5174.251,5175.821,5172.653,5171.894,40.421249947291706,50.59881056036685,6.1289094305825085
2026-03-05 01:57:00,5171.186,5174.611,5170.146,5172.762,940,360,0,65360.94531618158,8521,0.10825878070475332,-263.39806194737116,-939550.0000000617,-454720.80883791944,-414.04247743800926,5174.414554744526,29.35006528898255,1137.7696431687236,5175.97405,5182.307250531808,5169.640849468192,0.24471531235006716,0.24641178785766832,0.0,0.0,5173.8965333333335,5180.395933333333,5167.397133333334,0.2512381126343241,0.4127201485264891,0.0,0.0,5167.041,5186.648,5176.8445,0.3788079269833273,0.2917835466924852,6.203500147047207,0.17186010500506776,0.8379512995834375,1.6640067678706658,-0.8260554682872283,5174.444583333333,5174.920192307692,5174.396850155945,5173.558898856361,0.9397258394594544,1.0887992042713226,-0.14907336481186817,0.004472707455736788,26.64795612232148,1.8969500000002881,0.5530067023247928,1.316252421977701,-0.7632457196529082,5173.567,5176.3565,5174.96175,5167.716,0.03905950716108001,20.77456301377703,13.41203189188794,18.46617471527377,-96.27914728972908,5169.156,5154.581,36.0,8.0,28.0,5167.291,5180.339703848054,0.0,0.0,49.03459207150098,0.18950839299651823,0.3366873179637624,0.3623959448887315,5.0697266851768,51.77735741021104,39.78995687856216,44.49436680868087,-60.21004312143784,-0.14410588235296018,-0.08869395447946099,0.01619680602783261,0.03216815198789344,-0.01597134596006083,14.971411325820558,16.158952953046985,-1.1875416272264268,5173.641023358934,0.02898711591345915,0.028982915460673553,-2.766041474738401,5174.3394,2.491810149258721,5177.1853,1.7932024767788155,5170.6858999999995,2.1845558638754317,5173.8184,2.144741279259272,5171.263,5178.69,5174.251,5175.821,5172.653,45.00343412437346,51.99102982008088,6.0100587569694826
2026-03-05 02:00:00,5172.293,5177.003,5171.588,5176.528,861,360,0,66070.8926846028,9382,0.1468563470425894,237.44823261660432,1205639.3728222388,-227898.40022018985,-413.4156312772927,5174.313981516488,36.34656640758434,1138.5979898964822,5176.071099999999,5182.37572883492,5169.766471165079,0.24360673233103583,0.5362352814070774,0.0,0.0,5173.8768,5180.322900000001,5167.430699999999,0.24917872029736093,0.7056437225609146,0.0,0.0,5167.041,5186.648,5176.8445,0.3788008244322605,0.4838578058856579,6.124650132342483,0.16795428021002717,0.9458870883136115,1.5203828319592552,-0.5744957436456437,5174.332666666666,5175.110461538462,5174.724719362722,5173.778832274408,0.9773580464842604,1.0519682259488101,-0.07461017946454973,0.004014198681757105,26.636926837110934,1.2089000000005399,0.4580442545643576,1.143426587899026,-0.6853823333346684,5173.567,5176.3565,5174.96175,5167.716,0.019529753580540005,19.698021833685267,15.405835522951936,17.269293730691647,-24.688745769994668,5169.156,5154.581,32.0,4.0,28.0,5167.536,5180.339703848054,0.0,0.0,54.17134772922092,0.6314637204341083,0.27365737114354216,0.31259700383710615,5.5445824318487835,57.44708431935517,72.6861783634716,46.66811167344898,-27.313821636528402,0.13166470588203083,-0.025937301257598872,0.018282325529902808,0.029390986696295314,-0.011108661166392506,14.371242654410413,15.801410893319671,-1.4301682389092587,5173.681741932773,0.07280443213897314,0.0727779425686137,-2.695250843387842,5173.793,2.2460902816408206,5177.0117,1.7080871726547413,5170.5656,2.0866820127634074,5174.053099999999,2.310816327492047,5172.762,5171.263,5178.69,5174.251,5175.821,55.12050110584076,55.31316862986084,5.967554560043089
2026-03-05 02:03:00,5176.508,5180.732,5174.679,5180.388,717,360,0,66706.39656697516,10099,0.16344108359002515,598.9013422427702,2878762.900976496,30647.521278136377,-412.8809833433879,5174.45099604202,42.45342388198541,1139.4470122993362,5176.2736,5182.853660618728,5169.693539381273,0.2542392897750867,0.812641496667173,0.0,0.0,5174.398133333334,5180.760033333334,5168.036233333333,0.24589913014296844,0.9707608314077569,0.0,0.0,5167.041,5186.648,5176.8445,0.37878600543835184,0.6807262712296512,6.117485119108222,0.16404652642040798,1.3275930528361641,1.481824876134637,-0.15423182329847296,5174.591666666667,5175.547115384616,5175.595993306918,5174.268400254082,1.0064424179924278,0.978169936155174,0.028272481837253838,0.0038147409681726294,26.374218507471113,-2.092600000000857,0.45983111115007286,0.9865650802039979,-0.526733969053925,5173.8865000000005,5176.3565,5175.1215,5167.716,50.00976487679027,18.851920452791624,18.74966469851074,16.019389109544754,71.67182806497786,5169.156,5154.581,28.000000000000004,0.0,28.000000000000004,5167.7761,5180.339703848054,0.0,0.0,58.759416101188734,1.0,0.6069907044768755,0.40577846452805993,7.512025382145842,60.818972724233056,97.48740048206811,69.98784524136732,-2.512599517931896,0.6850411764708042,0.060031522343782354,0.025657599299854117,0.02864430921700708,-0.002986709917152962,12.296812090351922,15.100491132726122,-2.803679042374199,5174.000552537774,0.07456735479842713,0.07453956715917087,-2.622693265848519,5174.033600000001,2.406037645857142,5177.3847000000005,2.073839812323079,5171.0228,2.4451222101152634,5174.786900000001,3.014759487267949,5176.528,5172.762,5171.263,5178.69,5174.251,63.212764109755504,58.41041836347764,5.973657805754288
2026-03-05 02:06:00,5180.842,5181.628,5175.962,5178.837,567,360,0,66714.80249708466,9532,0.1303446603150555,387.7130076367026,1088731.393297961,163005.4590624851,-413.0507422494775,5174.553273984547,48.00739911133011,1139.1058636602622,5176.197450000001,5182.619947440726,5169.774952559275,0.24815504055878843,0.7054924913836798,0.0,0.0,5174.9384,5181.485699999999,5168.3911,0.25303876080920007,0.7977257800926384,0.0,0.0,5167.041,5186.648,5176.8445,0.3787915779758357,0.6016218697404139,6.072336607197326,0.16081917772716714,1.4877946711621917,1.483018835140148,0.004775836022043567,5174.979666666667,5175.740576923077,5176.094609721238,5174.606815050076,1.0413180589522566,0.968558021975451,0.07276003697680555,0.003731360337865952,26.229094063186118,-3.14745000000039,0.40026820762651616,0.8498269223889127,-0.4495587147623965,5174.3345,5176.58,5175.4572499999995,5167.716,75.00488243839513,18.277656705654586,18.550014060877928,14.930070938533838,77.9144780249834,5168.39475,5154.581,24.0,8.0,16.0,5168.294336,5180.339703848054,0.0,0.0,56.31957608891168,0.7954431290252392,0.8089689498197825,0.5632056751467333,8.297205632805747,56.850954385406965,80.8665249880075,83.68003461118245,-19.133475011992505,0.9607147058823102,0.08998525563757548,0.028751839982025646,0.028665815370010797,8.602461201484904e-05,8.978559711764321,13.876104848533762,-4.897545136769441,5174.140458471552,-0.029939842343840173,-0.029944325209285694,-2.651847877963398,5174.820299999999,3.182344734443337,5178.0269,2.305596016091594,5171.4796,2.905528225099959,5175.3087,3.233772136799325,5180.388,5176.528,5172.762,5171.263,5178.69,58.28604439506272,56.750895744340596,5.951682248200357
2026-03-05 02:09:00,5178.825,5180.117,5172.673,5178.222,671,360,0,67044.17299681593,8861,0.13628778637107813,273.3732922599646,-2662533.532041978,-68733.39470126187,-413.130425197599,5174.593828245068,42.71751655082476,1139.1058636602622,5175.8915,5181.223510032444,5170.559489967555,0.20603252724461038,0.7185385985603256,0.0,0.0,5175.366400000001,5181.7947,5168.9381,0.24841912642165914,0.72211160026752,0.0,0.0,5167.041,5184.647,5175.844,0.34015396188269725,0.6350675905941005,6.2095029464776355,0.15704354638411538,1.5472940055069557,1.4958738692135098,0.051420136293445884,5175.410666666667,5176.010884615384,5176.421900533355,5174.874606527848,0.9747577367927428,0.9793238958603149,-0.004566159067572073,0.0036988036399812864,26.219497193203708,-2.2725000000000364,0.3551416681150436,0.7236062735560669,-0.3684646054410233,5175.4,5176.58,5175.99,5167.716,62.46844351915013,17.09155612792851,16.921942499172257,17.49752151021657,42.19616221948163,5167.9275,5154.581,20.0,4.0,16.0,5169.0943558399995,5180.339703848054,0.0,0.0,55.33837442368039,0.7131789061971131,0.8362073450741173,0.7507223331235916,8.621829703416928,60.12509201807443,76.65044217453858,85.0014558815381,-23.349557825461424,1.2886058823542044,0.09997970249658462,0.029900125571257728,0.028912677410260185,0.0009874481609975436,7.348454280085315,12.570574734844074,-5.222120454758759,5174.299657842165,-0.011875253073245773,-0.011875958237261841,-2.6634082173900175,5175.3,3.403505121024597,5178.293,2.384590717382273,5171.8647,2.7660078352451913,5175.941499999999,3.108024068522959,5178.837,5180.388,5176.528,5172.762,5171.263,56.257684409329606,56.08744130502846,6.058276373328932
2026-03-05 02:12:00,5178.136,5179.483,5176.72,5178.775,496,240,0,67285.97972862898,9357,0.1911553944808482,273.50396479424717,950616.8346775215,35946.15691620352,-413.0774556648134,5174.7081720380165,49.18318665770987,1139.2275126630675,5175.996550000001,5181.467074853806,5170.526025146196,0.21138054482686303,0.7539472970373617,0.0,0.0,5175.996933333334,5181.7688333333335,5170.225033333334,0.22302563445618728,0.7406544349924604,0.0,0.0,5167.041,5182.378,5174.7095,0.2963100893102321,0.7650779161504744,5.864852651829864,0.14828564145555792,1.6203912730934462,1.5207773499894972,0.09961392310394901,5175.840333333333,5176.326076923077,5176.783915835917,5175.163524562823,1.0454813803002778,0.9913875930406126,0.05409378725966518,0.003715336928356208,26.083124406594823,-4.1025500000005195,0.3582956094392854,0.6133363351229035,-0.25504072568361813,5175.4,5176.58,5175.99,5169.041,43.6832252095039,15.990177020040012,16.348402421889407,16.904473174322575,88.17076361633671,5168.59,5154.581,16.0,0.0,16.0,5169.8463744896,5180.339703848054,0.0,0.0,56.07934742251319,0.7753022902531699,0.7613081084918406,0.8021614677952466,9.102832482669129,60.113744797378345,80.4414889970511,79.31948538653243,-19.558511002948904,2.2500588235288888,0.09965944535150248,0.03131091926665893,0.029392325781539934,0.0019185934851189967,4.039126454046971,10.864285078684654,-6.825158624637683,5174.468263286534,0.010679341287422872,0.010678771086247707,-2.6530133105560183,5175.9701000000005,3.2122846642848013,5178.6044999999995,2.3073941171064942,5172.8326,2.5775687597665833,5176.5536999999995,2.9889597613489154,5178.222,5178.837,5180.388,5176.528,5172.762,57.79834419906048,56.56684248780765,5.822899489519718
2026-03-05 02:15:00,5178.952,5182.024,5176.176,5178.599,482,360,0,67203.39354531841,8875,0.17949650759163427,222.3131126808194,1211458.091286479,253486.2483601559,-413.0938363726062,5175.009075766302,55.45796955860245,1139.188796163079,5175.9493999999995,5181.312072444415,5170.586727555584,0.2072150258816554,0.7470410068360367,0.0,0.0,5176.4841,5182.2164999999995,5170.7517,0.2214785127998315,0.6844689833229133,0.0,0.0,5167.041,5182.024,5174.5325,0.28947346355434184,0.7714075952746351,5.863167386646873,0.13669589828356854,1.6451553286315175,1.5456529457179013,0.09950238291361613,5176.399083333334,5176.570384615384,5177.063159553468,5175.418004224836,1.071115537848611,0.9411530349191471,0.12996250292946387,0.0037501345385660915,25.86263617631919,-3.2963999999992666,0.323810207275176,0.5191865552584622,-0.19537634798328624,5175.598,5176.8445,5176.2212500000005,5169.6585,28.032116629668927,15.3944626660259,18.292031031800185,15.692179121190202,109.01515528774901,5168.898749999999,5154.581,12.0,56.00000000000001,-44.00000000000001,5170.553272020224,5180.339703848054,0.0,0.0,55.76225896374603,0.7487175049306747,0.7457329004603194,0.7810827846754256,9.407538856307895,64.90839039052472,77.14075952746352,78.0775635663511,-22.859240472536488,3.0101205882356226,0.12964302826005186,0.031787873506807215,0.02987143532659339,0.001916438180213826,1.1362980176260646,8.918687666472936,-7.782389648846872,5174.53831836304,-0.00339848709394186,-0.0033985448437690025,-2.6563216353350017,5176.591299999999,3.117481926876371,5179.176600000001,2.3814025373733982,5173.4442,2.5721848387452986,5176.8315,3.0419218796067033,5178.775,5178.222,5178.837,5180.388,5176.528,57.052218767174146,56.36122142962966,5.824692383125449
2026-03-05 02:18:00,5178.289,5183.0,5178.289,5181.78,340,360,0,67367.2950524294,9215,0.1990388447041197,345.0598108692536,2140041.0294112037,416203.60699418123,-412.8849883810934,5175.324487220288,53.85275065415074,1139.888552904351,5176.1909,5182.1174424950905,5170.264357504909,0.2289924235634691,0.9715312515374487,0.0,0.0,5177.1159,5182.999,5171.2328,0.2272732584565091,0.8963981574340018,0.0,0.0,5167.041,5183.0,5175.0205000000005,0.30831552213423646,0.9235541074001963,5.74795064798221,0.125022362315459,1.8995641433284618,1.6164351852400134,0.2831289580884484,5177.159666666666,5176.8470384615375,5177.788827314473,5175.889263171144,1.0799522257911103,0.9096232562993551,0.17032896949175513,0.00390841997259261,25.70545103376375,-0.3698999999996886,0.41799861992599596,0.45176384044889745,-0.033765220522901485,5176.085999999999,5176.8445,5176.465249999999,5170.608,64.01605831483447,15.08234384044282,18.4340919238561,14.773069128418385,157.57805894357406,5169.65575,5154.581,8.0,52.0,-44.0,5171.470930258606,5180.339703848054,0.0,0.0,60.148184732127724,1.0,0.8413399317279482,0.7827936468933693,10.956747114196123,66.32882332729454,92.35541074001964,83.31255308817812,-7.644589259980371,3.29136176470638,0.17644717323971854,0.036700246986440435,0.031237197658562803,0.005463049327877632,-3.0372685202213034,6.5274964291340885,-9.564764949355393,5174.928132556973,0.061425879856691346,0.06140702188517366,-2.596527424414641,5176.8458,3.144391967007127,5179.823200000001,2.4606647612485553,5173.9401,2.991563896138775,5177.5844,3.2564412476518854,5178.599,5178.775,5178.222,5178.837,5180.388,66.24143073585036,59.177317653976985,5.745142927187935
2026-03-05 02:21:00,5181.686,5188.218,5181.686,5184.793,386,360,0,67348.50325818566,9601,0.1848280397036623,461.9109807450701,7289272.020725375,949930.4994520135,-412.66054465712216,5175.910390765416,59.92099430851125,1139.888552904351,5176.56285,5183.569930939746,5169.5557690602545,0.2707233020360496,1.08727379280837,1.0,0.0,5177.8465,5183.7731,5171.9199,0.22892142515233838,1.0860442749636625,1.0,0.0,5167.041,5188.218,5177.6295,0.40909384496316276,0.838267932190573,5.826355583184004,0.10729992939130192,2.3175931104733536,1.7566667702866816,0.560926340186672,5177.907333333334,5177.172230769231,5178.866392343015,5176.548799232542,1.1528934951329335,0.8720895682042412,0.28080392692869227,0.004248707480568268,25.598563201115375,-2.3118500000000495,0.5073606698375721,0.4259730055843125,0.0813876642532596,5179.182,5177.6295,5178.40575,5172.5835,82.00802915741724,15.89721633766798,23.376152440013982,13.58494989281753,221.90977874045308,5170.251,5154.581,100.0,48.0,52.0,5172.623837232745,5180.339703848054,0.0,0.0,63.808320675987744,1.0,0.9162391683102249,0.8344373334994973,13.421246791039575,62.662009832827856,83.82679321905731,84.44098782884686,-16.173206780942692,4.120644117648226,0.17334448003514327,0.04477100864608777,0.033943959856067796,0.010827048790019972,-5.905472063213565,4.040902730664558,-9.946374793878123,5175.354263009143,0.05814604247960098,0.05812914421845505,-2.53989115987423,5177.5431,3.3829841343540323,5180.635700000001,3.6254065228831682,5174.7091,3.8676338287879486,5178.1947,3.9785059743950324,5181.78,5178.599,5178.775,5178.222,5178.837,72.6969472647631,61.639306683489025,5.801347003817379
2026-03-05 02:24:00,5184.711,5184.711,5177.959,5181.827,660,360,0,67444.68809230892,8941,0.15954323401813875,116.27226921011294,-3700300.606060558,756310.0287528384,-413.0381026425614,5176.905761671673,64.52148294540325,1139.888552904351,5176.76065,5184.118821491354,5169.402478508647,0.28427706007050796,0.844266915085731,0.0,0.0,5178.663866666667,5184.228766666667,5173.0989666666665,0.2149164395789313,0.7842039689242652,0.0,0.0,5167.041,5188.218,5177.6295,0.40907821380537807,0.6982103225197281,5.927120024865586,0.09009181252452607,2.3820933769202384,1.881752091613393,0.5003412853068454,5178.538666666666,5177.228653846154,5179.321870444089,5176.9397770671685,1.1327225515653365,0.8968080936749873,0.23591445789034926,0.0045760061108397945,25.48818336117627,1.929349999999431,0.702643728986734,0.4425993418800837,0.2600443871066503,5179.903,5177.6295,5178.766250000001,5173.0355,91.00401457870862,15.58833587716629,21.433906957390978,16.98744607630554,116.81961471104108,5171.516,5155.24,96.0,44.0,52.0,5174.4951367648155,5180.339703848054,0.0,0.0,58.146817492649205,0.6665063659204088,0.8888354553068029,0.8821381851149918,13.855444354449423,59.21933163392184,66.44439777381325,80.87553391096344,-33.55560222618675,4.896482352942257,0.1464173268749433,0.046013542353195734,0.03635787635549339,0.009655665997702345,-4.471002864888594,2.338521611553928,-6.8095244764425225,5176.215895232775,-0.05720575536958261,-0.0572221241046833,-2.595643951320248,5178.1428,4.074481801811513,5181.1527,3.815596125052229,5175.5878,3.444940889710939,5179.2510999999995,3.2734948516612743,5184.793,5181.78,5178.599,5178.775,5178.222,59.60637875649518,58.022366489552496,5.8751079321161255
2026-03-05 02:27:00,5181.744,5185.426,5181.667,5183.835,402,360,0,67506.39439717717,9343,0.150066807537621,214.97851646580023,2067917.5373137605,810195.5610274031,-412.88232438134196,5177.44725373077,63.3003757170098,1140.3302689659315,5177.0884,5185.067644835583,5169.109155164416,0.3082522151093195,0.9227593048601305,0.0,0.0,5179.7775,5185.2718,5174.2832,0.21214424750871222,0.8692463098119573,0.0,0.0,5167.041,5188.218,5177.6295,0.40905231596971925,0.7930301742456497,5.71030802237903,0.07881484236533774,2.565663746622704,2.0185344226152555,0.5471293240074484,5178.967416666667,5177.209192307693,5180.016198068075,5177.450534321452,1.145591207680654,0.8837165234967163,0.2618746841839378,0.004947371171630427,25.265384965983234,-5.825399999999718,0.8783993805477085,0.48930546698934496,0.38909391355836354,5180.4455,5177.6295,5179.0375,5173.392,95.50200728935431,15.451755224612336,21.320722822789218,16.190597151652412,141.96997116022322,5174.48175,5158.6885,92.0,40.0,52.0,5176.141880353038,5180.339703848054,0.0,0.0,60.689764619474175,0.816299919175469,0.8276020950319593,0.8775589062163288,14.991044107168907,59.027155004051124,76.98729391998452,75.75282830428507,-23.012706080015473,5.600276470589051,0.09934944937813302,0.04955457767514828,0.03899721661942437,0.010557361055723913,-6.796983237995162,0.51142064164411,-7.308403879639272,5177.269890308558,0.03875081124862234,0.0387433050608621,-2.557898973159889,5179.1986,3.3802869105654185,5182.234200000001,3.245506219818532,5176.7399000000005,3.347946317481517,5180.3584,2.6475251419368013,5181.827,5184.793,5181.78,5178.599,5178.775,64.63607893782647,59.70324200334406,5.723957365536402
2026-03-05 02:30:00,5183.943,5187.26,5181.505,5182.194,578,360,0,67066.79300708165,8765,0.15974482639920284,48.767585542145724,832384.0830447848,786190.2276734832,-413.06529664029694,5178.00526023292,63.713591551083226,1140.3302689659315,5177.48905,5185.646813282679,5169.331286717321,0.31512430847842343,0.7883725499849886,0.0,0.0,5180.638833333333,5186.167133333334,5175.1105333333335,0.21342155582937533,0.640655053693398,0.0,0.0,5167.041,5188.218,5177.6295,0.40902066224552763,0.7155404448222352,5.714777220141138,0.06070946671767141,2.5493423696470927,2.124696012021623,0.42464635762546976,5179.878333333333,5177.4215,5180.35124451914,5177.801902149493,1.099044192336414,0.86772894714298,0.23131524519343405,0.0052606681430064015,25.080914238743084,-4.727050000000418,0.9883437379508636,0.5480290921894329,0.44031464576143076,5180.4455,5177.6295,5179.0375,5173.853499999999,97.75100364467716,15.70508715772092,22.07788798815811,15.028304302895702,123.94066393727104,5174.7125,5160.6115,88.0,36.0,52.0,5177.591014710673,5180.339703848054,0.0,0.0,57.60920053701068,0.6348377742986036,0.7058813531314937,0.8074396344900853,15.031038693037333,51.98395915009862,68.37131156148617,70.6010010850947,-31.628688438513834,6.28039411764712,0.2113796958306026,0.049235996622210836,0.04104497261998166,0.008191024002229173,-6.156878676175217,-0.8222392219197554,-5.334639454255462,5177.5509417585645,-0.03165610016522269,-0.03166111176629016,-2.5887453422640427,5180.3636,2.6684749364817013,5183.2599,3.0216331659516134,5177.7316,3.112842866484917,5180.925,2.323111227898709,5183.835,5181.827,5184.793,5181.78,5178.599,57.77685659370745,57.719989486849244,5.726174696569524
2026-03-05 02:33:00,5182.112,5185.237,5180.727,5181.598,484,360,0,66769.73934854507,8281,0.15069934951931613,0.5916447503789328,-1305011.3636366064,573184.2774062797,-413.12096109438727,5178.299517856443,56.807008559305324,1140.1991204909218,5177.91645,5185.994449738565,5169.838450261434,0.3120173844661116,0.7278751002196815,0.0,0.0,5181.030933333333,5186.404933333333,5175.656933333334,0.20744906058849996,0.5527602034486907,0.0,0.0,5167.041,5188.218,5177.6295,0.408986900512844,0.68739670397129,5.594299498127046,0.06274990331698047,2.4599584717934704,2.1917485039759925,0.26820996781747786,5180.614666666667,5177.5005769230775,5180.543053054657,5178.083094582864,1.0829838749937633,0.934776097049578,0.14820777794418527,0.0054888141873796975,24.86838126930759,-1.388449999999466,1.0567546849467173,0.6209720341138996,0.43578265083281775,5180.4455,5177.6295,5179.0375,5173.853499999999,95.25570159590553,15.707474557417727,20.816698210143,15.155249371734394,92.17835486210551,5174.82425,5160.6115,84.0,32.0,52.0,5178.866252945392,5180.339703848054,0.0,0.0,56.48772136404043,0.5687764911328359,0.6733047282023028,0.7355960587885851,14.743938804948867,47.64594371218654,65.24204557387486,70.20021701844855,-34.757954426125146,6.440511764705661,0.17081783387676142,0.04750712622528202,0.04233740334104174,0.00516972288424028,-6.907888526322668,-2.039369082800338,-4.86851944352233,5177.599215302591,-0.011500920266593884,-0.011501581673201144,-2.599948532992924,5180.924,2.3366071314263346,5183.7104,2.937526291255044,5178.3364,3.0405471072553985,5181.046,2.3235452317215257,5182.194,5183.835,5181.827,5184.793,5181.78,55.290656419599564,56.9979411933701,5.639305075386003
2026-03-05 02:36:00,5181.476,5182.972,5178.97,5179.529,496,360,0,66412.30206718582,7785,0.11671259789095537,-146.09630449964013,-1622585.0806449314,673917.3343694053,-413.319012737915,5178.999755486798,59.77285701565253,1140.1991204909218,5178.21195,5186.068873505818,5170.355026494181,0.3034608695697937,0.583814612616835,0.0,0.0,5181.199066666666,5186.406666666667,5175.991466666666,0.20101910515283494,0.3396510228640778,0.0,0.0,5167.041,5188.218,5177.6295,0.40896356125399,0.5896963687019159,5.43506954831429,0.05337510475122708,2.1968462045651904,2.192768044093832,0.004078160471358228,5180.86475,5177.599769230768,5180.387044892403,5178.190198687837,1.1317298697072997,0.9523706224494078,0.17935924725789187,0.005561298915579792,24.71523759580864,2.176050000000032,1.0830927948031435,0.7018554926347996,0.38123730216834384,5182.197,5177.6295,5179.91325,5174.873,78.22155462760355,15.193302573765228,19.739150282949076,16.643339895179363,47.99153370366331,5175.334,5160.733,80.0,28.000000000000004,52.0,5178.866252945392,5188.218,0.0,1.0,52.65557047483502,0.2450957710319891,0.48290334548780955,0.6206964756072019,13.391602384009897,46.898743007219856,51.92009738822853,61.84448484119656,-48.07990261177147,5.350194117645515,0.05797322066064751,0.04242498093488098,0.04235491885980959,7.006207507138928e-05,-7.274883485211184,-3.0864719632825075,-4.188411521928677,5177.614601749416,-0.03992976684026317,-0.0399377408944801,-2.6388401464459865,5180.9874,2.342728238132535,5183.844800000001,2.861424618114538,5178.6372,2.9261884120058124,5181.115199999999,2.259879141181011,5181.598,5182.194,5183.835,5181.827,5184.793,47.08479968679076,54.51230218291631,5.522354712858395
2026-03-05 02:39:00,5179.49,5182.547,5176.381,5180.291,486,240,0,66542.66924201559,8271,0.14654965214553609,-72.32083242828267,-1911967.4897117824,604458.9422471395,-413.2475135726434,5179.847305140309,63.320962477940185,1140.366863876433,5178.6318,5185.973961958601,5171.2896380413995,0.28355605272422063,0.6129912421814984,0.0,0.0,5181.472633333333,5186.552433333333,5176.392833333333,0.19607553139702882,0.38369292754309775,0.0,0.0,5167.041,5188.218,5177.6295,0.408930405131326,0.625678802474392,5.508162593482787,0.04951265840165007,2.0264551552600096,2.159505466327068,-0.13305031106705822,5180.8566666666675,5177.71273076923,5180.37226875511,5178.34581359985,1.0815420498820703,0.8937422142118894,0.18779983567018088,0.005544287838163928,24.6202705288921,0.20520000000033178,1.1864682836067109,0.7938746786534023,0.39259360495330853,5182.197,5177.6295,5179.91325,5176.6765,54.29427841544561,14.199254819137048,18.17787666335135,18.64800843664234,28.21347264647059,5176.23575,5160.733,76.0,24.0,52.0,5178.866252945392,5188.03304,0.0,0.0,53.89609518266895,0.11123038582050515,0.3083675493284434,0.48819187433951855,12.606467736293522,46.783008040953334,52.333132892365434,56.49842528482298,-47.666867107634566,4.6793911764707445,-0.0018724466198237009,0.039133252745267535,0.04171058563690118,-0.0025773328916336435,-7.645639698467092,-3.9983055103194247,-3.6473341881476675,5177.665536058353,0.014711762401553585,0.014710680327922887,-2.6245166039369328,5181.0539,2.2832090204527935,5184.0878,2.6010053527741217,5179.008,2.2412059750421562,5181.3221,2.050585469098531,5179.529,5181.598,5182.194,5183.835,5181.827,50.2568958040301,55.266688352366586,5.568329376225599
2026-03-05 02:42:00,5179.916,5180.474,5174.524,5175.5,545,360,0,66176.46588067099,7726,0.1029003711741159,-435.00285636711243,-2145275.2293573953,365107.89923430845,-413.7515576504762,5180.188809758321,54.28719692828333,1140.366863876433,5178.77415,5185.7482960048055,5171.800003995195,0.26933578498708366,0.26526516667816874,0.0,0.0,5181.323299999999,5186.7218,5175.9248,0.20838305920806913,-0.0393442622950596,0.0,1.0,5169.172,5188.218,5178.695,0.3677704307688389,0.33224824110051127,5.55234633413449,0.06798297394352229,1.4876763541778928,2.025139643897233,-0.5374632897193403,5180.578583333333,5177.621538461539,5179.622688946632,5178.135012592454,1.03755609069258,0.9532456936823135,0.08431039701026655,0.005276439817319244,24.644668469207566,-0.552150000000438,1.1755887046939792,0.8885167339221584,0.2870719707718209,5181.371,5177.6295,5179.50025,5176.7474999999995,34.62553894536317,13.735446712933557,16.797218784007995,19.602131350724655,-42.58574183364183,5177.083,5160.8645,72.0,20.0,52.0,5178.866252945392,5187.566958400001,0.0,0.0,45.77490207248909,0.0,0.11877538561749808,0.30334876014458356,9.381457614390643,42.12549797578703,18.18591186876946,40.81304738312118,-81.81408813123055,3.3668911764707445,-0.06443531626889287,0.028729964563691084,0.03911446142225916,-0.010384496858568078,-6.996554413075367,-4.597955290870614,-2.398599122204754,5177.61180094939,-0.09248515189591577,-0.09252794579985846,-2.714574467665154,5181.2319,2.0918154496804986,5184.186900000001,2.4185445326216555,5178.7883999999995,2.573283859693537,5180.9946,2.67042806378581,5180.291,5179.529,5181.598,5182.194,5183.835,34.90722150260267,49.812856931743966,5.5955915636380436
2026-03-05 02:45:00,5175.577,5180.124,5174.448,5179.424,528,360,0,66574.23332253148,8254,0.08782922024041213,-76.87787688609808,-228975.0000001861,143126.62059311694,-413.35123458990233,5180.186425267987,53.073901941914364,1141.2314759088647,5178.954299999999,5185.798943045941,5172.109656954058,0.2643252923062737,0.5343115044019024,0.0,0.0,5181.229866666667,5186.6111666666675,5175.848566666667,0.20772288195978122,0.3322090696795489,0.0,0.0,5169.172,5188.218,5178.695,0.3677576378691018,0.5382757534390559,5.564711700720989,0.07340045519645887,1.3616282752191182,1.8924373701616104,-0.5308090949424922,5180.67875,5177.704,5179.59212141638,5178.230493141161,0.9958606644096594,1.0069561997460956,-0.011095535336436257,0.004989852952706146,24.666896350765548,-0.17929999999978463,1.1711148661206896,0.9721963168326799,0.19891854928800967,5181.3330000000005,5177.6295,5179.481250000001,5177.1415,18.753515886308335,13.323636003308765,15.581424265888675,18.280230957922242,-21.441179146197246,5177.948,5162.775,68.0,16.0,52.0,5178.866252945392,5186.784380896001,0.0,0.0,52.13634851233993,0.35275876303435094,0.15466304961828536,0.1939353281880755,8.539398764397152,44.44884327727341,43.42875522676212,37.98259999596571,-56.57124477323788,1.886282352940725,0.023212600773011,0.026295242690001278,0.03655061767580759,-0.010255374985806313,-6.65804901563773,-5.009974035824037,-1.6480749798136936,5177.624717887053,0.0758187614723127,0.07579003356923408,-2.6408138629334665,5180.8944,2.687876369091513,5183.9969,2.6690039529220027,5178.6156,2.8148800724995224,5181.0771,2.6000106173863364,5175.5,5180.291,5179.529,5181.598,5182.194,49.61257022849743,53.738827425240665,5.601335023378146
2026-03-05 02:48:00,5179.441,5184.847,5176.926,5182.276,630,360,0,66795.26223302256,8884,0.12228049753006898,190.78467695476064,4526914.365079017,388711.1185774781,-413.00433115044655,5180.397149406087,53.48731186768128,1141.2314759088647,5179.35555,5185.987869667838,5172.7232303321625,0.2561059809009517,0.7201680668501131,0.0,0.0,5181.262533333333,5186.964833333333,5175.560233333334,0.22011237466986194,0.5888647270983929,0.0,0.0,5169.172,5188.218,5178.695,0.36772914730675854,0.6880184815709377,5.8003405306488265,0.07410758467234284,1.4748654979703133,1.808922995723351,-0.3340574977530377,5180.9705,5178.015346153847,5180.00502581386,5178.53016031589,1.0113264244712479,0.9576093796150101,0.05371704485623774,0.004800891820736276,24.7256058072657,-0.7565500000000611,1.131562691290821,1.0415520969941519,0.09001059429666913,5180.854,5177.6295,5179.24175,5177.1415,9.376757943154168,13.042419650386194,19.902537039076204,16.48681184661333,55.15421774866952,5177.948,5162.775,64.0,12.0,52.0,5178.866252945392,5185.797470424321,0.0,0.0,56.16179025723846,0.5759799854440363,0.3095795828261291,0.19433933935397074,9.11808443820222,47.07014938300621,61.775490511418596,41.130052535650094,-38.224509488581404,1.3891382352940127,0.06760285974965516,0.028480388301539733,0.03493657180095402,-0.006456183499414285,-4.830953632465407,-4.974169955152312,0.14321632268690454,5177.652042496603,0.055064038008856286,0.055048883330321985,-2.587203963673834,5181.009599999999,2.5865821803145903,5184.1816,2.656228705147997,5178.479300000001,2.8650044037771667,5181.1267,2.6195671418235817,5179.424,5175.5,5180.291,5179.529,5181.598,57.713135320296786,56.344972824617585,5.76702537885109
2026-03-05 02:51:00,5182.07,5188.996,5180.224,5188.018,567,360,0,67235.83131646988,9451,0.12658515879789378,628.631723104096,5760589.4179894645,990362.7578654382,-412.37609097180683,5181.1470931261765,62.2807285487171,1142.4959687947453,5179.82195,5187.4401233359395,5172.20377666406,0.29414807726894554,1.0379275082475707,1.0,0.0,5181.347233333333,5187.273533333333,5175.420933333333,0.22875517633229522,1.0628104100928897,1.0,0.0,5169.172,5188.996,5179.084,0.38271585763677696,0.9506658595641626,6.097506477583937,0.0732602370260771,2.0048278178128385,1.8481039601412486,0.15672385767158992,5181.755416666667,5178.591038461538,5181.237791073266,5179.232963255453,1.0943067462973164,0.8868546320029347,0.2074521142943817,0.004892697746399108,24.908790118631135,1.9580500000001848,1.1339306158545974,1.0894728622016923,0.04445775365290516,5181.722,5178.0185,5179.87025,5177.5305,11.54849948202386,13.635678716448353,22.772197766781915,14.75984071174321,143.3648469587987,5177.367,5165.8595000000005,100.0,8.0,92.0,5174.448,5185.797470424321,1.0,0.0,62.92281891602824,0.9508966225745069,0.626545123684298,0.36359591870957075,11.980352038583582,55.55370141516645,93.27742645037063,66.16055739618382,-6.722573549629369,2.070805882353852,0.18188316955994988,0.03870897161869865,0.03569105176450295,0.003017919854195701,-4.256126455899423,-4.830561255301735,0.5744347994023116,5177.842410867611,0.11080073697349313,0.1107393982620053,-2.479269867759104,5181.048000000001,2.6005523340605334,5184.2594,2.795340416687367,5178.333100000001,2.7166474621598073,5181.449200000001,3.2449513880060787,5182.276,5179.424,5175.5,5180.291,5179.529,69.30437812561934,60.99069451885807,5.981666423218864
2026-03-05 02:54:00,5187.965,5190.799,5185.293,5189.288,605,240,0,67508.77356129364,10056,0.20184441301656708,648.5914769463271,3127043.966942048,1145821.838741476,-412.2279900978315,5181.957160012983,62.858437190936456,1142.4959687947453,5180.723199999999,5188.342757351086,5173.103642648913,0.2941503360413762,1.0620273990574083,1.0,0.0,5182.043333333333,5187.845033333333,5176.241633333333,0.22391553396247105,1.1243572286283772,1.0,0.0,5170.146,5190.799,5180.4725,0.3986509064989276,0.9268387159250276,6.038355829825575,0.07278607636136175,2.498503962216091,1.978183960556217,0.5203200016598741,5182.381083333334,5179.193692307692,5182.476284754302,5179.9777807920855,1.1036220741500107,0.8609016133362686,0.2427204608137421,0.005206957640883367,24.94288890837592,4.069800000000214,1.2491624229781955,1.1306687558050799,0.1184936671731156,5182.6235,5178.92,5180.77175,5178.432,24.388439384957408,14.513432933937045,23.43171283885864,13.783859405902179,181.67230676138624,5176.86675,5165.8595000000005,100.0,4.0,96.0,5174.738960000001,5185.797470424321,0.0,0.0,64.23660285491923,1.0,0.8422922026728478,0.5928056363944249,14.680720463858442,59.28429167208318,90.7589749862366,81.93729731600864,-9.2410250137634,3.5629117647067687,0.14489229569761378,0.04823387411970786,0.03819961623554393,0.010034257884163927,-3.2158202037151176,-4.507613044984412,1.2917928412692943,5178.499666757303,0.024479483301709237,0.02447648756511711,-2.4553972969106774,5181.3733999999995,3.2358121147849066,5184.8682,3.4829968514781195,5179.0665,3.4855744385982987,5182.195299999999,4.089346403830697,5188.018,5182.276,5179.424,5175.5,5180.291,71.33209709736306,61.931531043664805,5.947690250131825
2026-03-05 02:57:00,5189.538,5192.471,5188.076,5192.178,421,360,0,67873.64022796036,10477,0.23005813145749715,729.7484088111573,2325383.01662679,1225387.9048372123,-411.9935282602923,5182.690337495324,62.5458863714583,1143.132243626633,5181.6939999999995,5189.931365548922,5173.456634451077,0.31794102658021695,1.1363685050599357,1.0,0.0,5182.769899999999,5188.6352,5176.9046,0.22633842957218436,1.3020135372444896,1.0,0.0,5171.588,5192.471,5182.0295,0.40301492137512973,0.9859694488339957,5.87402024684297,0.07219852452129205,3.0873555971502356,2.2000182878750207,0.8873373092752148,5182.9965,5179.973846153846,5183.968856330563,5180.881500733412,1.146827516803545,0.8691870938886193,0.27764042291492586,0.005755540138181048,24.83657787449674,0.13300000000072032,1.3666387236942534,1.17270153199879,0.19393719169546353,5183.4595,5179.755999999999,5181.607749999999,5179.268,48.51595931302905,15.61905244661706,24.217586216989346,13.042501247436855,205.76908633410815,5175.97825,5165.8595000000005,100.0,0.0,100.0,5175.381361600001,5185.797470424321,0.0,0.0,67.09400322240748,1.0,0.9836322075248356,0.817489844627327,17.882749519091526,64.62438259983615,98.37429950618832,94.13690031426522,-1.625700493811673,5.783238235294448,0.1424357732314524,0.05959131851815537,0.04247795669206622,0.01711336182608915,-5.008499634057392,-4.607790362799008,-0.40070927125838374,5179.380936238129,0.055691647871536354,0.05567614582862035,-2.4010731002555796,5182.1528,4.1457210280228844,5185.5727,4.238836686676693,5179.7074,4.4677116240771095,5183.0296,5.169460582161682,5189.288,5188.018,5182.276,5179.424,5175.5,75.60960711818211,64.00578568211907,5.8367838036938045
2026-03-05 03:00:00,5191.902,5193.844,5189.388,5190.657,509,360,0,67654.55091018662,9968,0.14982575454908378,514.9002075524402,1175280.9430257499,1156476.4700953944,-412.14263505131527,5183.368334840802,63.4181168660453,1143.132243626633,5182.40045,5191.151876590942,5173.649023409058,0.3377364090396439,0.9717259474327126,0.0,0.0,5183.534233333334,5189.269633333332,5177.798833333333,0.22129303065531622,1.1209476816497397,1.0,0.0,5172.673,5193.844,5183.2585,0.4085172538143068,0.8494638892825158,5.732218222158686,0.07262177922483885,3.39218972027993,2.4384525743560026,0.9537371459239274,5183.732333333333,5180.666307692308,5184.997801510476,5181.605611790196,1.1373108657177886,0.8638233167983673,0.2734875489194213,0.006368832836532417,24.727498979887763,1.4345499999999447,1.4649641192057488,1.2180581358053488,0.24690598340039993,5184.146000000001,5181.508,5182.827,5179.9545,74.25797965651452,16.877296687120076,24.583388573608094,12.319056024949296,178.3096420951549,5175.29325,5165.8595000000005,100.0,12.0,88.0,5176.4067399040005,5185.797470424321,0.0,0.0,64.18732048249329,0.863658288429983,0.9545527628099943,0.9268257243358925,19.567035124382194,61.83888152076518,83.56877706743688,90.9006838532873,-16.431222932563117,8.233047058824013,0.17040321878750347,0.06546599595618317,0.04707556454488961,0.01839043141129356,-5.107476308970684,-4.707727552033344,-0.39974875693734013,5180.1281580821815,-0.029294065033980132,-0.029298356583495888,-2.4296637933740484,5182.9487,5.1660272946299255,5186.2311,4.977082421872696,5180.4957,5.415128049203042,5183.875900000001,5.684546995483215,5192.178,5189.288,5188.018,5182.276,5179.424,69.26389746361087,62.13487623785973,5.738156389144256
2026-03-05 03:03:00,5190.693,5195.043,5190.438,5192.977,326,360,0,67688.03581789564,10294,0.09643769043329048,549.3887493306495,1588442.484662282,749274.360376602,-411.9969270995088,5183.71242614343,63.11727482857075,1143.6431744789727,5183.0298999999995,5192.856665955628,5173.203134044371,0.3791900160803092,1.006122769429691,1.0,0.0,5184.5641000000005,5190.308999999999,5178.8192,0.22161554526829702,1.2322059565876446,1.0,0.0,5172.673,5195.043,5183.858,0.4316008286967415,0.9076441662941522,5.619496399942774,0.07262177922483884,3.7774336660904737,2.7062487927028966,1.071184873387577,5184.494166666666,5181.326153846153,5186.225370508864,5182.447936842774,1.1107180711813927,0.9117958803172194,0.1989221908641733,0.007074129416144704,24.701134252168284,-0.8358999999991283,1.5843667383899394,1.2737552406483263,0.310611497741613,5184.7455,5182.1075,5183.4265,5180.554,87.12898982825726,18.244713869536298,24.6679013048187,11.6027869208239,171.1177094645219,5174.67375,5165.8595000000005,100.0,8.0,92.0,5177.80172071168,5185.797470424321,0.0,0.0,66.56656143245625,0.9752596609846638,0.9463059831382156,0.9614969844910152,21.725516611331717,65.57141847027363,89.96843894149129,90.6371718383722,-10.031561058508712,10.125758823529395,0.17635592182235402,0.07288898435884228,0.05223824850768015,0.02065073585116213,-7.933706257888364,-5.3529232932043485,-2.5807829646840155,5181.347048190352,0.04469569073817237,0.04468570518962878,-2.3860540576509326,5183.8068,5.696990448959236,5187.2117,5.6763420156459965,5181.4668,6.265230186456729,5185.0138,6.285076677643429,5190.657,5192.178,5189.288,5188.018,5182.276,73.25786758187598,63.82824366208343,5.6572166470624925
2026-03-05 03:06:00,5192.866,5193.319,5188.492,5188.824,399,240,0,67343.92208265627,9895,0.0628428314425719,234.18364228339976,-2219936.0902251615,855014.6829362732,-412.31602094490813,5184.293569810779,65.47140400030992,1143.6431744789727,5183.52925,5193.467366739943,5173.591133260056,0.3834498180923095,0.7663859833080516,0.0,0.0,5185.536233333333,5191.363633333333,5179.708833333333,0.2247559263993106,0.7820955028542992,0.0,0.0,5172.673,5195.043,5183.858,0.4315592508713999,0.721993741618235,5.540246759948519,0.07414183554091905,3.704921843963348,2.9059834029549867,0.7989384410083611,5185.046666666667,5181.886653846154,5186.6251596613465,5182.920237817383,1.1380471821756317,0.8871821756225365,0.2508650065530952,0.007640210195089454,24.659919415797194,-1.9312499999996362,1.645113061163763,1.3247157714879987,0.3203972896757643,5184.7455,5182.1075,5183.4265,5180.554,93.56449491412863,18.853858198660728,23.148560751152885,13.371217490755821,110.40299117604437,5174.67375,5166.5015,96.0,4.0,92.0,5179.525848640512,5185.797470424321,0.0,0.0,59.00904923788355,0.6207647814197421,0.819894243611463,0.9069176631865575,21.165369484070087,58.73618085414575,69.80335032774825,81.11352211222551,-30.196649672251755,10.93722647058803,0.12793808954275349,0.07148328884033829,0.05608725657421178,0.015396032266126514,-9.042705028582125,-6.090879640279905,-2.95182538830222,5181.813212934521,-0.07997339483691857,-0.08000539061612244,-2.4641192440553072,5184.9457999999995,6.287240761873268,5188.2464,5.7600708368288736,5182.419,6.560238478082367,5185.943300000001,6.067349687692949,5192.977,5190.657,5192.178,5189.288,5188.018,57.62077957200948,58.87903516129877,5.597915457986616
2026-03-05 03:09:00,5188.802,5190.155,5186.444,5186.778,378,240,0,67033.96411984299,9517,-0.0010505121396336768,90.24483624294828,-2558430.158729915,524561.2760760107,-412.4650697467175,5184.5214460586885,59.91301115578796,1143.192225683064,5183.95705,5193.678758068893,5174.235341931107,0.3750690052068757,0.6450851013016164,0.0,0.0,5186.3414999999995,5191.923400000001,5180.7596,0.21525385476448602,0.5390995897454081,0.0,0.0,5174.448,5195.043,5184.7455,0.39728338412833386,0.5986890021850119,5.3573220839535995,0.08056346973716827,3.442675580541618,3.0133218384723133,0.42935374206930454,5185.4783333333335,5182.1977307692305,5186.648673559601,5183.205997979059,1.0626475371137838,0.9379819545716891,0.1246655825420947,0.007996575757902196,24.468626590318856,-4.42804999999953,1.657432545044076,1.3782539759713428,0.2791785690727333,5184.7455,5182.1075,5183.4265,5180.554,96.22976065093394,18.771619288457853,22.02539224279745,15.400133510422185,63.36598999370669,5174.96175,5167.716,92.0,0.0,92.0,5181.077563776461,5185.797470424321,0.0,0.0,55.65655939986182,0.4635119115896946,0.6865121179980335,0.8175707815825706,19.63547914353534,53.94765793875053,59.86890021850119,73.21356316258029,-40.13109978149881,10.64380882352998,0.09996916009308886,0.06641981009213067,0.05815376727779556,0.008266042814335114,-10.217277787086264,-6.916159269641177,-3.3011185174450866,5181.989595828657,-0.03943089994956628,-0.03943867597318018,-2.5025785196111205,5185.8769999999995,6.075431013332688,5189.0072,5.415791432958724,5183.4253,6.297683384512103,5186.592,5.733475792752825,5188.824,5192.977,5190.657,5192.178,5189.288,51.324076177389976,56.608453410394695,5.463135782416096
2026-03-05 03:12:00,5186.703,5186.739,5183.96,5185.955,385,360,0,67201.73490069948,9132,-0.008769108767515537,32.087716779652354,-2129363.6363634816,313007.86754684866,-412.52615873105424,5184.654375252749,53.072309239396915,1143.192225683064,5184.316049999999,5193.772461379419,5174.85963862058,0.36480844486398467,0.5866581377565393,0.0,0.0,5187.213366666667,5192.478166666666,5181.948566666667,0.20299145717935482,0.38049245302133144,0.0,0.0,5174.448,5195.043,5184.7455,0.39725587331812745,0.5587278465646989,5.1033898755582605,0.0872756746196488,3.1323267920433864,3.0371228291865284,0.09520396285685795,5186.013833333333,5182.762807692307,5186.541954550432,5183.4096277583885,1.032953692968688,1.0065743708654435,0.02637932210324445,0.008150469990421488,24.308013357015653,-4.025049999999283,1.7154629687568343,1.4387370984864698,0.27672587027036455,5185.9845000000005,5182.594499999999,5184.2895,5180.554,94.60085661815988,17.976707089690464,21.184809993133282,18.17648578678775,21.781203313872517,5174.96175,5167.716,88.0,0.0,88.0,5182.474107398815,5185.797470424321,0.0,0.0,54.319701890585,0.4008048818760176,0.4950271916284848,0.6671445177459937,17.993942107241256,50.51144956155416,55.87278465646988,61.84834506757314,-44.12721534353012,9.37711176470475,0.12406533489820167,0.06042985249070482,0.058608984320377415,0.0018208681703274082,-10.971965288027043,-7.7273204733183505,-3.2446448147086926,5182.330258906403,-0.01586726865888677,-0.01586852764301483,-2.5180486974129,5186.5557,5.703217182529695,5189.6337,4.623387143497936,5184.3689,5.4680516223712425,5187.6375,4.246531977125868,5186.778,5188.824,5192.977,5190.657,5192.178,48.82040943997355,55.70120841672445,5.274197512243532
2026-03-05 03:15:00,5185.966,5190.552,5185.3,5190.552,350,360,0,67551.73490069948,9482,0.03676425914311831,257.3537572396896,3866222.285714102,682381.6996433279,-412.2159072923125,5185.029341333333,59.428718278130084,1144.205588633854,5184.9137,5194.360152054972,5175.467247945028,0.3643822289644595,0.7984347968522263,0.0,0.0,5188.293633333334,5193.516033333332,5183.071233333333,0.20131474311504632,0.7162192350899076,0.0,0.0,5174.448,5195.043,5184.7455,0.3972100827830431,0.7819373634377214,5.118250888002384,0.08661159041069472,3.2201922507183554,3.0737367134928943,0.146455537225461,5186.868916666666,5183.447038461538,5187.158884619596,5183.938692368878,1.0612231119272977,0.9277043358494059,0.13351877607789175,0.008319543981423478,24.22334727387497,-9.413700000000063,1.8414781364220172,1.517616592389936,0.3238615440320811,5187.6335,5183.3155,5185.4745,5180.554,93.82610540463898,18.055242938967442,24.843031805381898,16.883240836778928,69.28692003024267,5174.96175,5167.716,84.0,0.0,84.0,5183.730996658934,5185.797470424321,0.0,0.0,60.086652936770584,0.6713111760031346,0.5118759898229489,0.5644717664831557,18.356908990830792,54.76527163531419,78.19373634377214,64.64514040624778,-21.806263656227863,8.216420588233632,0.19807767555914355,0.06211864070573799,0.05931091559744954,0.0028077251082884516,-12.107378360389724,-8.603332050732625,-3.504046309657099,5183.080178165405,0.0886432682119187,0.08860400326895501,-2.4316375098615284,5187.594599999999,4.2395353044615245,5190.6765,3.195760047108438,5185.4541,4.213238354737566,5188.7503,3.178867619745818,5185.955,5186.778,5188.824,5192.977,5190.657,61.16550592241654,59.507338131416304,5.272611975654672
2026-03-05 03:18:00,5190.272,5191.249,5186.278,5187.043,392,240,0,67280.38668102528,9090,-0.009122323019222599,24.084934776876025,1062044.0051020598,874140.9200538273,-412.48091340341597,5185.564585339672,60.37028370811329,1144.205588633854,5185.176850000001,5194.552415758764,5175.801284241237,0.361629546300374,0.5995219940863089,0.0,0.0,5188.977666666667,5193.905066666666,5184.050266666667,0.18991794979780202,0.3036828077011036,0.0,0.0,5174.448,5195.043,5184.7455,0.3971899241970762,0.6115562029618716,5.103525799202101,0.08773810231459309,2.972415134287985,3.0534723976519125,-0.08105726336392749,5187.8308333333325,5183.851461538462,5187.141056216582,5184.168641082294,1.0968864127102562,0.8891584250792908,0.20772798763096545,0.008342920124501598,24.16698865089221,-5.7528500000007625,1.8862177879287856,1.6012040559537348,0.28501373197505075,5189.5015,5183.858,5186.67975,5180.554,89.04997726093393,18.265682602352875,24.11127986995093,15.741614763290787,53.054170591123494,5174.96175,5167.716,80.0,8.0,72.0,5183.96,5185.797470424321,0.0,0.0,54.43719685162211,0.4063161349167003,0.4928107309319509,0.49990463746112807,16.833779670145873,47.999976388207365,61.15562029618716,65.07404709880977,-38.84437970381284,6.9662117647048944,0.223031591150607,0.057336389690969554,0.05891601041615355,-0.001579620725183993,-12.179634789922106,-9.318592598570522,-2.8610421913515847,5183.186683573871,-0.06760359977128205,-0.06762646130873406,-2.4975972351427567,5188.6777,3.1748868410289766,5191.3167,2.453162722972244,5186.3893,2.9621075099529794,5189.227,2.349294882272285,5190.552,5185.955,5186.778,5188.824,5192.977,50.34987759707337,55.67346183069722,5.251068263107877
2026-03-05 03:21:00,5187.284,5189.178,5185.746,5188.337,374,240,0,67471.09180923052,9464,0.012883715296357392,89.7808012373639,-1194317.64705878,925401.6231004702,-412.38761246104855,5186.134038747595,61.418535400389054,1144.4910310394196,5185.35405,5194.827353298054,5175.880746701946,0.36538694201812144,0.6574398024717162,0.0,0.0,5189.1784333333335,5193.571833333333,5184.785033333333,0.16932930930949808,0.4042389341589071,0.0,0.0,5174.448,5195.043,5184.7455,0.3971763509571607,0.6743869871328266,4.936373219281871,0.08791868323353537,2.8476391583453733,3.012305749790605,-0.16466659144523188,5188.573583333334,5184.157192307693,5187.325047567877,5184.477408409532,1.1290045924860224,0.9077352957450163,0.22126929674100604,0.008300179853284746,24.091487967736626,-3.0780500000000757,1.8995898846208996,1.6734737739140355,0.2261161107068641,5189.5015,5183.858,5186.67975,5180.554,75.79768527403958,18.295318400872628,22.957100523115503,15.73010473255839,41.8917877239823,5175.1215,5167.716,76.0,4.0,72.0,5185.0683,5185.797470424321,0.0,0.0,56.07723477218324,0.48324423376234066,0.5202905148940585,0.5083257452163193,16.1105659602114,51.51665137972582,67.43869871328266,68.92935178441402,-32.56130128671733,5.856247058823101,0.1720847723607966,0.054926252619527924,0.05811805885682843,-0.003191806237300504,-12.455894769504122,-9.946053032757241,-2.50984173674688,5183.213666198347,0.0249467760340627,0.02494366484331323,-2.4732735290971752,5189.1991,2.2676781782274946,5191.3349,2.434637616393639,5186.9415,2.0634488525764763,5189.258899999999,2.333164777122293,5187.043,5190.552,5185.955,5186.778,5188.824,53.85998654751094,56.75233512408189,5.121134815743013
2026-03-05 03:24:00,5188.103,5188.733,5185.711,5186.614,298,240,0,67351.18181584853,9166,-0.010215915706370194,3.6044010605607752,-243382.55033534384,1061251.1001734738,-412.4865755777467,5186.999515146596,63.869801046039086,1144.1109558734306,5185.5934,5194.939190504122,5176.247609495877,0.3604521135082556,0.5546021227176908,0.0,0.0,5189.034366666667,5193.179366666666,5184.889366666666,0.15975997486648552,0.2080377965420104,0.0,0.0,5174.448,5195.043,5184.7455,0.39715801859820604,0.5907259043456977,4.744935897353677,0.08066868160355228,2.5799811810875326,2.925840836049991,-0.3458596549624584,5188.935083333333,5184.456307692308,5187.215655634358,5184.63567445327,1.1607173750072046,0.8803702208638334,0.2803471541433712,0.008133805624665156,23.94490786457203,2.4246000000002823,1.8848481890887503,1.7310526034023126,0.1537955856864377,5189.5015,5183.858,5186.67975,5180.7775,37.89884263701979,18.31133324741106,21.96026726316525,15.097368651437604,25.916466521480736,5175.4572499999995,5167.716,72.0,0.0,72.0,5185.0683,5195.043,0.0,1.0,53.324852198743514,0.07945789025358628,0.32300608631087574,0.44536911071229496,14.670451052085959,50.099106745077556,59.072590434569776,62.55563648134657,-40.927409565430224,5.18434999999954,0.08370839376366172,0.049762053557593444,0.05644685779698143,-0.006684804239387984,-14.00749077721799,-10.758340581649392,-3.249150195568598,5183.270464707423,-0.033209099563136224,-0.03321461500576106,-2.50566127679156,5189.2129,2.2597395838184418,5191.1283,2.5691114354182254,5186.9833,2.0303118563084257,5188.991499999999,2.4781835304384225,5188.337,5187.043,5190.552,5185.955,5186.778,48.53019636430013,54.884674258128534,4.971196614618507
2026-03-05 03:27:00,5186.269,5186.943,5184.541,5185.165,401,360,0,67158.52819386678,8765,-0.038009856130944354,-79.9175133766401,-886523.6907730943,1014283.3365468376,-412.5986041574713,5187.690659928196,56.472564151885074,1144.1109558734306,5185.659900000001,5194.973568576182,5176.3462314238195,0.35920861590560704,0.47343152185669,0.0,0.0,5188.4985,5192.4442,5184.5528,0.15209409812876543,0.0775781230199473,0.0,0.0,5174.448,5195.043,5184.7455,0.3971529255129004,0.5203690216071855,4.510642307618314,0.08577848900562378,2.225286399120705,2.785729948664134,-0.5604435495434288,5188.697333333333,5184.723346153846,5186.900170152149,5184.674883753029,1.1521258889393187,0.896232410349503,0.2558934785898157,0.00782125860901924,23.8545924044075,3.6280999999989945,1.8059143208320498,1.7689359591385685,0.03697836169348134,5189.5015,5184.7455,5187.1235,5180.7775,18.949421318509895,17.931882621389384,21.173298960547122,16.301889975641185,-1.5222125383309701,5175.99,5167.716,68.0,44.0,24.0,5185.0683,5194.85636,0.0,0.0,51.05534674370971,0.0,0.18756737467197562,0.3436213252923032,12.79704798994749,51.77096379370134,45.47662416514824,57.32930443766693,-54.52337583485176,4.893423529411848,-0.05499209910220176,0.04292046172642339,0.05374157858286982,-0.010821116856446433,-13.175117607334947,-11.241695986786503,-1.9334216205484438,5183.383916651747,-0.02793730167696129,-0.027941204868042746,-2.5328985643186197,5188.886,2.4369842013816876,5190.575500000001,2.8296253483498246,5186.629800000001,2.1244792722695496,5188.2901999999995,2.468527352149526,5186.614,5188.337,5187.043,5190.552,5185.955,44.23538961964085,53.33479689249032,4.787682570717188
2026-03-05 03:30:00,5185.254,5187.429,5181.28,5187.172,463,360,0,67582.82564060601,9228,0.05710220576788083,64.24798853428248,-1842707.883369795,559310.318800494,-412.41939269554103,5188.182312599409,47.35218075353279,1144.1109558734306,5185.9088,5195.103984295432,5176.713615704568,0.3546219052457007,0.5686881284493079,0.0,0.0,5187.898233333333,5192.013233333333,5183.783233333334,0.15863842407547799,0.41175779667876,0.0,0.0,5174.448,5195.043,5184.7455,0.39713386398155215,0.6178198591891069,4.674478076856516,0.08990098147051435,2.0821348018635035,2.645010919304008,-0.5628761174405046,5188.521,5185.046307692308,5186.941990128741,5184.859855326878,1.0670885288721477,0.9592493547684774,0.10783917410367028,0.007484617775053402,23.85680516610754,6.269199999999728,1.7685936970712683,1.7894056212142715,-0.020811924143003147,5187.2995,5184.7455,5186.0225,5180.7775,9.474710659254947,16.712571469563354,19.26955923215405,19.604469287848435,-7.799361322341708,5175.99,5169.041,64.0,40.0,24.0,5185.0683,5194.4437456,0.0,0.0,53.97707270501268,0.1821677498475978,0.08720854670039468,0.19926066922774863,12.065392623941412,61.646322271278045,46.885754774273856,50.478323124663994,-53.114245225726144,3.9019911764708013,-0.040776306884489466,0.040157976492350846,0.05102485816476603,-0.010866881672415181,-11.192801258569995,-11.231917041143202,0.039115782573206914,5183.4717156289535,0.0387065792506025,0.03869909018661133,-2.495172383458155,5188.2212,2.42957713696124,5189.933999999999,2.731771179779001,5185.819,2.4734015265657834,5187.941699999999,2.339913390960718,5185.165,5186.614,5188.337,5187.043,5190.552,51.21236401718424,55.175688258556114,4.8849195299517
2026-03-05 03:33:00,5187.288,5189.775,5184.595,5187.201,403,360,0,67585.31521589559,9631,0.0910647462427982,56.73927588655382,3638210.9181137467,407711.8545236569,-412.4171396374199,5188.354406147732,45.84026014503122,1144.1173522716456,5186.188950000001,5195.180881659939,5177.197018340063,0.3467645219497071,0.5562754499407716,0.0,0.0,5187.335333333333,5191.507833333333,5183.162833333334,0.1608725764531773,0.4839025364489603,0.0,0.0,5174.448,5195.043,5184.7455,0.39711241141723813,0.619227967953392,4.725030269170803,0.09468824339044059,1.9485643504294785,2.5057216055291023,-0.5571572550996238,5188.10625,5185.377153846154,5186.981837801242,5185.033273450813,1.071336824424457,0.9865296578071956,0.0848071666172614,0.007132777497163739,23.916428599136356,4.468049999999494,1.6784731558996993,1.7931122984071532,-0.114639142507454,5186.264499999999,5184.7455,5185.504999999999,5181.0419999999995,4.737355329627474,16.08250697770983,21.23193436557318,18.1259412596774,23.633640941810196,5176.2212500000005,5169.6585,60.0,36.0,24.0,5185.0683,5193.653920864,0.0,0.0,54.019783783845526,0.18483075836639565,0.12233283607133112,0.13236958581456706,11.484218119616797,58.33694355064718,43.02114364600967,45.127840861810625,-56.97885635399033,3.2880411764690507,-0.0958557275963933,0.03758055633715623,0.048335997799244065,-0.010755441462087838,-10.642567478344427,-11.114047128583447,0.4714796502390204,5183.661035134372,0.0005590714940773012,0.0005590699313273717,-2.494627261761606,5187.8807,2.2785782623766297,5189.4072,2.063206286016016,5185.2347,1.8799641280394315,5187.3641,1.5324245457136183,5187.172,5185.165,5186.614,5188.337,5187.043,51.31504750758499,55.202500227079256,4.905996706383677
2026-03-05 03:36:00,5187.299,5190.642,5186.628,5186.997,337,360,0,67310.2748571513,9294,0.10207716152841406,38.81252218848802,1727091.9881304002,307715.2846085392,-412.43039302783217,5188.3262004537655,43.16982421320195,1144.0723569186869,5186.562349999999,5195.02147092933,5178.103229070669,0.3261937429260949,0.5256912038279293,0.0,0.0,5187.123066666666,5191.214266666667,5183.031866666666,0.1577444740531045,0.48459294746452897,0.0,0.0,5174.448,5195.043,5184.7455,0.39708382181117224,0.6093226511289331,4.653927242253735,0.09956436660658956,1.8054357705268558,2.365664438528653,-0.5602286680017974,5187.8012499999995,5185.577807692308,5186.9841704472055,5185.178734676679,1.0218793260627244,1.0019920991322464,0.019887226930477953,0.006764255102913368,23.919679651061465,6.41465000000062,1.610014080907681,1.787843580169776,-0.17782949926209501,5186.264499999999,5184.7455,5185.504999999999,5181.0419999999995,2.368677664813737,15.717101852552862,21.253692336841425,17.052694059866425,36.00518175009511,5176.465249999999,5170.608,56.00000000000001,32.0,24.000000000000007,5185.0683,5192.91148561216,0.0,0.0,53.64265177510861,0.16131681820327698,0.1761051088057568,0.12854883052582747,10.901557418387297,48.66301059349162,41.53890866817254,43.81526902948539,-58.46109133182746,3.1026852941176912,-0.07051130521627329,0.03481916174755417,0.04563263058890609,-0.010813468841351918,-11.371618918173116,-11.165561486501382,-0.2060574316717343,5183.71461838,-0.003932756798896708,-0.003932834133912877,-2.4984619109372552,5187.324,1.4572912459588858,5189.139499999999,1.6267657247102796,5185.0483,1.5913732052117078,5187.1813999999995,1.4454751773396033,5187.201,5187.172,5185.165,5186.614,5188.337,50.443728897417614,54.95968229671072,4.842282655927709
2026-03-05 03:39:00,5186.554,5189.518,5186.191,5188.418,259,360,0,67398.00945288314,9553,0.0998063256554891,85.84487616153774,-1002595.9459458177,70002.50156763864,-412.3594388707352,5188.106139868537,36.51087965870696,1144.3857804312088,5186.968699999999,5194.951116102099,5178.9862838979,0.30778732488205324,0.5907807850068725,0.0,0.0,5187.148066666667,5191.200866666666,5183.095266666666,0.15626313141295461,0.6566735754704777,0.0,0.0,5174.448,5195.043,5184.7455,0.3970527140447049,0.6783199805778,4.521234518028384,0.10229168955489011,1.7860793529889634,2.2497474214207154,-0.463668068431752,5187.421333333333,5185.71723076923,5187.204759609173,5185.418680256184,0.9669222569886026,1.050097995392479,-0.08317573840387638,0.006440734769707698,23.85513057354115,1.8553000000001703,1.5693952803559648,1.771613837014124,-0.20221855665815913,5186.264499999999,5184.7455,5185.504999999999,5181.0419999999995,1.1843388324068684,15.236711744721989,20.18678554181499,16.856028894780813,29.9404271913073,5178.40575,5172.5835,52.0,28.000000000000004,23.999999999999996,5185.0683,5192.21359647543,0.0,0.0,55.94960583144501,0.315530355677825,0.22055931074916588,0.1729990852087512,11.011598051974259,52.76320523910152,51.86369250890039,45.47458160769423,-48.13630749109961,2.774008823528675,-0.08779164629460512,0.03444426502703775,0.04339495747653242,-0.008950692449494674,-13.447086408024056,-11.621866470805918,-1.8252199372181384,5183.785100838898,0.027395427450582766,0.0273916755885395,-2.47175094780685,5187.099200000001,1.3750291140319142,5189.0758000000005,1.5947394634935397,5185.023,1.5685662952867094,5187.3454,1.4870580349860416,5186.997,5187.201,5187.172,5185.165,5186.614,56.45274951742119,56.363545124706,4.734048180504317
2026-03-05 03:42:00,5188.37,5188.93,5187.654,5188.334,255,360,0,67414.79628673873,9298,0.14955681232701967,70.5213224241813,218921.56862765105,1691.1176820601581,-412.3635672967795,5187.792824302788,33.29445351327145,1144.3672529329317,5187.6104,5193.621925941648,5181.598874058351,0.2317647424582567,0.560184386379092,0.0,0.0,5187.423533333333,5191.326033333333,5183.5210333333325,0.15046004919102793,0.6166517189836167,0.0,0.0,5174.448,5195.043,5184.7455,0.39700359919085954,0.6742413207089077,4.1967110662255305,0.10475349367138816,1.7438590332321837,2.148569743783009,-0.4047107105508254,5187.3805,5185.9675,5187.37848890007,5185.634629866838,0.967755428654563,1.0886589313643338,-0.1209035027097708,0.006145509513037557,23.752254439936014,-0.8323999999993248,1.536081674758711,1.737680896829312,-0.2015992220706011,5186.264499999999,5184.7455,5185.504999999999,5181.0419999999995,0.5921694162034342,14.790635216021892,19.77674253626995,16.513641706129455,28.813890655724048,5178.766250000001,5173.0355,48.0,24.0,24.0,5185.0683,5191.557580686904,0.0,0.0,55.77291516983246,0.3041391999780239,0.26032879128637526,0.21899773694709923,11.05842436346744,51.51892919346028,51.253360459203144,48.21865387875872,-48.746639540796856,2.8723470588238342,-0.009443372910697719,0.033628652184409,0.04144169641810774,-0.007813044233698746,-15.170699489303399,-12.331633074505413,-2.839066414797985,5183.890626332396,-0.0016189906056118808,-0.0016190037113616995,-2.473329920996825,5187.2659,1.4219085327643546,5189.294899999999,1.3731278530690978,5185.3924,1.7182429786934976,5187.5833,1.4290722746187834,5188.418,5186.997,5187.201,5187.172,5185.165,55.9845774737244,56.25471311450722,4.487044739039711
2026-03-05 03:45:00,5188.73,5191.131,5186.519,5186.544,260,240,0,67157.61502047676,9038,0.07281349200515096,-6.038866493557521,945459.9999998421,-44236.20265097126,-412.45326853806426,5187.476319876195,27.1527607619621,1144.3672529329317,5187.966399999999,5192.705124822897,5183.227675177101,0.1826813998987308,0.3499174299880929,0.0,0.0,5187.349866666666,5191.188366666667,5183.5113666666675,0.14799464461287315,0.395028439928679,0.0,0.0,5176.926,5195.043,5185.9845000000005,0.34921197639212315,0.5308825964563595,4.238239959602986,0.10676697633543733,1.5481153749251462,2.028478870011437,-0.4803634950862907,5187.361,5186.0716923076925,5187.250105992367,5185.701990617442,0.9280272034622472,1.0704271452730125,-0.14239994181076532,0.005802467921383154,23.69875903120127,-2.011399999999412,1.3867641799852986,1.682186051502258,-0.2954218715169594,5186.2055,5184.7455,5185.4755000000005,5181.0419999999995,0.2960847081017171,14.98865767624011,21.824443987808138,15.30365470501518,9.44296240147518,5179.0375,5173.392,44.0,20.0,24.0,5181.28,5191.557580686904,1.0,0.0,52.00403737517806,0.10504467584071768,0.24157141049885553,0.2408198375114655,10.111863833178274,46.360527846208285,43.72456184068304,48.94720493626223,-56.27543815931696,3.4394029411769225,-0.004511471283335788,0.029853535311635176,0.03912406419681323,-0.009270528885178056,-16.387478776393724,-13.142802214883076,-3.244676561510648,5184.047506120447,-0.03450047741722084,-0.034506430201020066,-2.506977087783202,5187.5423,1.4097396954345898,5189.3528,1.4424808725049818,5185.514300000001,1.7538314914777384,5187.1825,1.0022633549868964,5188.334,5188.418,5186.997,5187.201,5187.172,46.41488117537506,53.92495319028355,4.495970114822595
2026-03-05 03:48:00,5186.553,5186.605,5183.232,5184.882,322,360,0,67150.64615003498,8716,0.04612979192788344,-81.62817128020421,-4092119.4099379233,-177963.58263045424,-412.5564516981801,5187.082852778347,27.583551457293893,1144.3672529329317,5188.0967,5192.317384165767,5183.876015834233,0.16270645710081405,0.11917311580974874,0.0,0.0,5187.0215,5190.7002,5183.3428,0.14184248127754764,0.2092043384890426,0.0,0.0,5180.224,5195.043,5187.6335,0.2856346143278229,0.3143262028476687,4.151715963642646,0.10860333648787955,1.2445314218357453,1.8716893803762986,-0.6271579585405533,5187.271583333333,5186.175076923077,5186.885781993541,5185.641250571705,0.901025420721323,1.1246754702179802,-0.22365004949665723,0.005368188224844457,23.667027920712254,2.4552999999996246,1.2190632811144873,1.60657198444599,-0.3875087033315028,5186.2055,5184.7455,5185.4755000000005,5181.0419999999995,0.14804235405085855,14.067898732398016,20.633678516658303,19.785667515787278,-135.72615632690682,5179.0375,5173.853499999999,40.0,16.0,24.0,5181.477019999999,5191.557580686904,0.0,0.0,48.71254962041142,0.0,0.13639462527291388,0.21276494235271481,8.39364586700641,48.54383651477651,36.13200922860712,43.703310509497804,-63.86799077139288,2.8060000000004948,-0.02069049962832921,0.023999566528026567,0.036099164663055905,-0.012099598135029338,-15.857727186470886,-13.68578720920064,-2.1719399772702452,5184.073380870065,-0.03204445966331626,-0.03204959499747417,-2.5382182001848497,5187.1704,1.055706734316099,5188.8884,1.5101477634753728,5185.2097,1.86729656349696,5186.9664,1.2403688696305812,5186.544,5188.334,5188.418,5186.997,5187.201,39.16328457128222,51.83219456344145,4.4157579637638085
2026-03-05 03:51:00,5184.961,5186.158,5182.929,5183.227,245,360,0,66950.86758081846,8471,-0.038602510925416236,-127.89200395445185,-494234.6938769929,-30521.04942667411,-412.6346550208401,5186.872515668915,28.35801764117309,1144.001974069574,5187.85715,5192.582210306191,5183.132089693809,0.18215845847610332,0.01004329045989492,0.0,0.0,5186.656599999999,5190.3150000000005,5182.9982,0.14106968253885388,0.03127050076534122,0.0,0.0,5181.28,5195.043,5188.1615,0.26529257845890997,0.1414662500908325,4.059444367278408,0.11045072915049219,0.8604752600494976,1.6694465563109386,-0.808971296261441,5186.661166666667,5186.237730769231,5186.3228924560735,5185.462417196024,0.9330154362289411,1.0745990161524173,-0.14158357992347614,0.004818627046400687,23.65986376941378,-0.8141500000001543,1.018378657454798,1.5102975920422175,-0.49191893458741953,5186.2055,5184.7455,5185.4755000000005,5181.0419999999995,0.07402117702542928,13.11890145679749,19.534850979686627,19.23172085969245,-157.91811584224433,5179.0375,5173.853499999999,36.0,12.0,24.0,5181.670099599999,5191.557580686904,0.0,0.0,45.616360527217125,0.0,0.03501489194690589,0.13766030923955838,6.036636275203222,38.90464386473355,19.530544688535525,33.129038585941935,-80.46945531146447,1.7480382352941888,-0.14112179205602446,0.016593992797942006,0.03219813029003313,-0.015604137492091122,-17.067909165584872,-14.362211600477488,-2.705697565107384,5183.986483762745,-0.03191972353469019,-0.03192481896281407,-2.5693277314873364,5186.938099999999,1.2631337080584903,5188.5864,1.7315404961314627,5184.928,1.9861071360933025,5186.455400000001,1.6103827148541587,5184.882,5186.544,5188.334,5188.418,5186.997,33.14692941271059,49.81098756164806,4.330989537780698
2026-03-05 03:54:00,5183.304,5185.184,5182.212,5182.246,299,360,0,66658.70876520601,8172,-0.12013352121080119,-151.5244319609488,-840410.0334446486,61547.065067528245,-412.6912450563527,5186.74687355088,28.882287357773293,1144.001974069574,5187.50505,5192.7698227184665,5182.240277281533,0.20297899154687868,0.000543491502203693,0.0,0.0,5186.276066666667,5189.9294666666665,5182.622666666667,0.14088721668639642,-0.05155015419431734,0.0,1.0,5181.28,5195.043,5188.1615,0.26531058509523614,0.07018818571534947,3.9506999305505426,0.11279350061099472,0.471514161669802,1.4298600773827113,-0.9583459157129093,5186.261416666667,5186.34223076923,5185.695678232062,5185.224164070392,0.967149649508567,1.0292232809005548,-0.06207363139198785,0.004169105235437772,23.594236490498762,0.8319500000006883,0.8302112434362034,1.4018861389982347,-0.5716748955620312,5186.2055,5184.7455,5185.4755000000005,5181.0419999999995,0.03701058851271464,12.35493873746839,18.555387287955625,19.477074870241257,-160.80527856834053,5179.91325,5174.873,32.0,8.0,24.0,5181.859317607999,5191.557580686904,0.0,0.0,43.837711803386995,0.0,0.0,0.05713650573993987,3.529095901656366,33.18436193178518,9.69003912127941,21.784197679474058,-90.30996087872059,0.7521352941184887,-0.09248043634879392,0.009093419045159739,0.02757718804105845,-0.018483768995898712,-16.646332697671852,-14.819035819916362,-1.82729687775549,5183.832286786786,-0.01892643328180732,-0.01892822455715759,-2.5877678826702555,5186.4582,1.6297992916601851,5188.2315,2.0352282565845425,5184.578100000001,2.1354380478093438,5186.0186,2.0850244974495196,5183.227,5184.882,5186.544,5188.334,5188.418,29.96370226954184,48.63071540034499,4.2339188565106305
2026-03-05 03:57:00,5182.275,5182.306,5178.228,5180.399,324,240,0,66679.68375294519,7848,-0.1710784460546184,-215.36779882365894,-4318400.617284065,-523068.85657519795,-412.80672162770804,5186.141458189407,21.487791179970586,1144.001974069574,5186.9161,5192.578456430592,5181.2537435694085,0.21833229307842086,-0.07547595951309448,0.0,1.0,5185.7522,5189.573200000001,5181.9312,0.14736531375334005,-0.20049725202819949,0.0,1.0,5178.228,5195.043,5186.6355,0.32418106782177564,0.12911091287542836,3.96342993749544,0.11946907815168839,0.014060148276257678,1.1467000915614207,-1.132639943285163,5185.599916666667,5186.3463846153845,5184.880804657899,5184.866744509623,0.8640967004246916,1.1584641697253943,-0.2943674693007028,0.003402824385855891,23.545798795135937,-0.3021000000007916,0.6137437022360028,1.2735694729054274,-0.6598257706694246,5184.6795,5184.7455,5184.7125,5181.0419999999995,0.01850529425635732,12.75992574354909,17.27544446779966,24.872510934818763,-215.78602371180455,5179.91325,5176.6765,28.000000000000004,4.0,24.000000000000004,5181.859317607999,5191.131,0.0,1.0,40.62586552956938,0.0,0.0,0.011671630648968576,0.41490067613427756,36.420051823675394,16.673066584750185,15.297883464855078,-83.32693341524981,-0.8871882352941611,-0.15299700077308204,0.00027117665639423235,0.02211598576412561,-0.02184480910773138,-15.553794571358628,-14.965987570204815,-0.5878070011538128,5183.501874308051,-0.035640917084978074,-0.03564726996945211,-2.622486495549814,5186.058800000001,2.1022309202855785,5187.7678,2.7604453667940496,5183.9468,2.9321561578117947,5185.5419999999995,2.7427832578249918,5182.246,5183.227,5184.882,5186.544,5188.334,24.74406769967659,46.45464307286703,4.222781795331265
2026-03-05 04:00:00,5180.217,5180.299,5176.646,5179.742,399,360,0,66957.0067751188,7449,-0.10154959019767475,-222.04997042028782,-1642934.4611529666,-716281.6041648426,-412.85732448667704,5185.345144499533,21.458662167436557,1144.001974069574,5186.370349999999,5192.56434577793,5180.176354222069,0.23885667084806114,-0.03506252164525237,0.0,1.0,5185.1124,5188.6838,5181.540999999999,0.13775593369973108,-0.25186201489596993,0.0,1.0,5176.646,5195.043,5185.844499999999,0.3547182086601266,0.1682883078763097,3.9423869437459573,0.12384452861664384,-0.3969144792918087,0.8379771773907748,-1.2348916566825836,5185.02725,5186.509538461538,5184.090219325914,5184.487133805206,0.8084968220547241,1.2135028237470151,-0.40500600169229106,0.0025598750090471403,23.50095691369746,-1.205349999999271,0.3541464359731609,1.1264220595802563,-0.7722756236070953,5183.8885,5184.7455,5184.317,5181.0419999999995,0.00925264712817866,13.510716031034026,16.1699769829087,25.978297663376893,-209.4919929633986,5179.50025,5176.7474999999995,24.0,0.0,24.0,5181.859317607999,5190.87294,0.0,0.0,39.51676375121323,0.0,0.0,0.0,-2.5296949708881367,40.115204304452995,21.373835001728228,15.912313569252646,-78.62616499827178,-2.8938058823523534,-0.13249491865019045,-0.007655809900727622,0.016161626631154967,-0.02381743653188259,-12.751739077838911,-14.523137871731635,1.7713987938927236,5182.5708273169475,-0.012682420794229987,-0.012683225081211447,-2.63483632157141,5185.5551,2.8030967177158246,5187.0548,3.638757810134176,5183.4834,3.6730296366297734,5184.799000000001,3.217458451680327,5180.399,5182.246,5183.227,5184.882,5186.544,23.07586836968487,45.69101610524289,4.189225952807647
2026-03-05 04:03:00,5180.22,5183.535,5179.778,5183.156,332,360,0,67222.02354381724,7781,-0.06778360350231281,-28.40740321740097,3603098.7951805685,-373609.0011477464,-412.6385012325458,5184.9188942063665,28.874750555663894,1144.7559928487863,5185.8793,5191.423477813433,5180.335122186566,0.21381823574002715,0.2544000128025248,0.0,0.0,5184.609,5188.0381,5181.1799,0.13227998485516784,0.2881368289055372,0.0,0.0,5176.646,5193.319,5184.9825,0.3215076756607252,0.3904516283812122,3.927448249371328,0.12450660100661012,-0.4420380253432086,0.5819741368439781,-1.0240121621871867,5184.859833333333,5186.653076923078,5183.946493275774,5184.388531301117,0.8807346619773282,1.1076006252442296,-0.22686596326690145,0.00182540297793197,23.40041810049851,1.292699999999968,0.1763923004122516,0.9671307506363198,-0.7907384502240682,5183.8885,5185.844499999999,5184.8665,5181.0419999999995,0.00462632356408933,13.119932985267813,20.672192477446224,24.28678325298053,-107.03524753214684,5179.481250000001,5177.1415,20.0,96.0,-76.0,5181.859317607999,5190.3038624,0.0,0.0,47.53247691389751,0.4877861737822542,0.1625953912607514,0.054198463753583746,-2.972571116575557,44.721150413035325,44.94304452882262,27.663315371767045,-55.05695547117738,-3.4492794117659287,-0.03874515082933744,-0.0085263290487272,0.011224035495178534,-0.019750364543905732,-11.96618378038415,-14.011747053462138,2.0455632730779882,5182.60512851065,0.06591061871421555,0.06588890720564677,-2.570662339778862,5184.8483,3.1829554414409804,5186.4308,3.6554490468516105,5183.0017,3.823818715251029,5184.3945,3.135141189352636,5179.742,5180.399,5182.246,5183.227,5184.882,45.39415737827623,50.161027743857765,4.160924099035649
2026-03-05 04:06:00,5183.146,5185.403,5182.971,5184.708,270,240,0,67337.70610960662,8051,-0.0009214309293867874,35.51365438507253,2279324.4444449614,-193415.64437772453,-412.5576547367043,5184.748911213249,34.961601730157554,1145.0987688140283,5185.6735,5191.068741439171,5180.278258560828,0.20808257362024485,0.4105230033830971,0.0,0.0,5184.2361666666675,5187.507066666666,5180.965266666667,0.12618638097664578,0.5721259184525849,0.0,0.0,5176.646,5191.249,5183.9475,0.28160276577382026,0.5520783400671,3.7779034244342653,0.12163344288496321,-0.34854749275837094,0.39586981092350837,-0.7444173036818793,5184.6545,5186.746615384616,5184.063648156424,5184.412195649183,0.9431508203201996,1.0631350069183534,-0.1199841865981538,0.0012500529716299466,23.190678759747584,1.5275000000001455,0.0753836725385228,0.8011294608788263,-0.7257457883403036,5183.8885,5185.844499999999,5184.8665,5181.0419999999995,0.002313161782044665,12.206581037287918,23.087541635343936,23.241821060170967,-39.16209535544474,5179.24175,5177.1415,16.0,92.0,-76.0,5181.859317607999,5189.757547904,0.0,0.0,50.7292319837424,0.6823206952142159,0.39003562299882333,0.18421033808652484,-2.4205726829308825,51.98687172282918,55.657576803586984,40.658152111379316,-44.342423196413016,-3.604461764705775,-0.04750179866794357,-0.006722989600458002,0.007634630476051227,-0.01435762007650923,-12.690438690406555,-13.747485380851021,1.0570466904444658,5182.6563171040525,0.02994314660795805,0.029938664542505933,-2.5414889303640886,5184.433,3.0974541872635704,5185.9069,3.34727459463538,5182.636,3.607212404858065,5184.165599999999,3.004872273021514,5183.156,5179.742,5180.399,5182.246,5183.227,52.67619532539906,52.045057886784356,4.037429520533152
2026-03-05 04:09:00,5184.653,5184.91,5181.722,5184.511,228,240,0,67508.63459141347,7823,0.07196338259103925,24.02370375865943,-1217871.9298247325,-217083.37573855583,-412.5663179053919,5184.622208143767,36.338367165515265,1145.055259235966,5185.560149999999,5190.953065213216,5180.1672347867825,0.20799740268047373,0.4027288619865853,0.0,0.0,5183.803366666666,5187.060366666667,5180.546366666667,0.12566063060736624,0.6086326885682405,0.0,0.0,5176.646,5191.249,5183.9475,0.2816089212657203,0.538587961377844,3.7189130819908494,0.11654729054619842,-0.2870429730101023,0.25928725413678627,-0.5463302271468886,5184.430333333334,5186.611730769231,5184.132471516974,5184.419514489984,0.9424828713796165,1.0369238554967286,-0.0944409841171121,0.0007961532535752131,23.042022117168262,1.436850000000959,-0.05767901681806797,0.6240449395925175,-0.6817239564105855,5183.8885,5185.844499999999,5184.8665,5181.0419999999995,0.0011565808910223325,11.706267314434099,21.765518590832254,24.154357284471015,-52.598743648351274,5179.87025,5177.5305,12.0,88.0,-76.0,5181.859317607999,5189.233085987839,0.0,0.0,50.310212569663335,0.6568217941699994,0.6089762210554898,0.3872024117716881,-2.081902269450165,55.892200488742624,54.29754918881861,51.632723507076115,-45.70245081118139,-3.6740823529416957,-0.051858410730557775,-0.005536646334422651,0.0050003751139564515,-0.010537021448379102,-14.218188506608728,-13.841626006002564,-0.37656250060616436,5182.75831885985,-0.003799635389289957,-0.003799707577378797,-2.5451919984405547,5184.242899999999,3.009916589463692,5185.4461,3.10319951209688,5182.1891000000005,3.3880182162660732,5183.774899999999,2.619865282680213,5184.708,5183.156,5179.742,5180.399,5182.246,51.65606319091364,51.78415464932841,3.97675598335222
2026-03-05 04:12:00,5184.519,5185.881,5183.528,5183.761,197,240,0,67350.64946604164,7626,0.02323885226937784,-0.5153967782919153,1658446.9543153364,32999.11266752497,-412.594816253645,5184.535856981436,43.44929018134391,1144.889613634206,5185.450449999999,5190.895778729924,5180.005121270075,0.21002336373399416,0.34487162448847386,0.0,0.0,5183.411766666666,5186.776466666666,5180.047066666667,0.12982568823249754,0.5518966525000524,0.0,0.0,5176.646,5191.249,5183.9475,0.2816148787999713,0.487228651646967,3.582321773791771,0.1151788061543428,-0.29541358604910783,0.14834708609960745,-0.4437606721487153,5184.160666666667,5186.399153846154,5184.075322052825,5184.370735638874,1.0443883984867608,1.0296763345943538,0.014712063892406979,0.0004133071529721257,22.92840556092285,2.9675500000003012,-0.1701491618240522,0.45105456828036744,-0.6212037301044196,5181.6255,5185.844499999999,5183.735,5181.0419999999995,0.0005782904455111662,10.946410946884098,22.614455353457686,23.102843274030107,-30.008979478579622,5180.77175,5178.432,8.0,84.0,-76.0,5181.859317607999,5188.729602548326,0.0,0.0,48.66224845572956,0.5565370043638449,0.6318931645826867,0.5436350028789999,-2.238700443897954,54.546745313031245,49.119779081811565,53.02496835807242,-50.880220918188435,-2.79605294117664,-0.062386772153519204,-0.005698157039934448,0.002860668683178272,-0.00855882572311272,-16.190865703688626,-14.311473945539777,-1.8793917581488486,5182.823189545223,-0.014466166625937138,-0.014467213076585494,-2.5592899733510532,5183.8578,2.647779731937547,5185.1412,2.863381132833959,5181.7765,2.85838222511456,5183.3176,2.0789103554642923,5184.511,5184.708,5183.156,5179.742,5180.399,47.56469493411737,50.76681900674579,3.8607734131127804
2026-03-05 04:15:00,5183.482,5186.793,5180.999,5181.808,400,360,0,67062.3512264835,7226,-0.07577944785010232,-112.04176866713188,-1171112.2500007695,-310523.97076922614,-412.74551764593525,5184.1471734916395,33.71343974867895,1144.889613634206,5185.01325,5190.145048470021,5179.881451529979,0.1979473618518078,0.18770694925721024,0.0,0.0,5182.925300000001,5186.4082,5179.4424,0.13439900436149338,0.3396020557581476,0.0,0.0,5176.646,5191.249,5183.9475,0.28163862454932137,0.35348900910773395,3.803489596412581,0.11636926054243822,-0.45440009385947633,0.027797650107790686,-0.482197743967267,5183.609833333333,5186.000307692308,5183.726503275468,5184.180903369327,0.922562974644129,1.0590529941486393,-0.13649001950451034,2.013406918353643e-05,22.997219256704767,3.3207499999998618,-0.310728840365158,0.28107766589374017,-0.5918065062588982,5181.719499999999,5185.844499999999,5183.781999999999,5181.0419999999995,0.0002891452227555831,10.942366194251658,20.274000454445336,25.22920099157901,-58.38864320674502,5181.607749999999,5179.268,4.0,80.0,-76.0,5181.859317607999,5188.246258446393,0.0,0.0,44.56829171521236,0.30740440024528476,0.5069210662597098,0.5825968172992954,-3.5212020850606236,50.563081146992246,35.636865723162266,46.35139799793086,-64.36313427683773,-1.7382352941185673,-0.12739914170368835,-0.008765128037182315,0.0005355093391061546,-0.00930063737628847,-12.378843949999357,-13.924947946431695,1.546103996432338,5182.755122038097,-0.037675348072574444,-0.037682447015008336,-2.596001100017986,5183.3330000000005,2.020598920554032,5184.7074,2.075237025463985,5181.224499999999,2.3237732845892016,5182.844,1.780233442697305,5183.761,5184.511,5184.708,5183.156,5179.742,38.33939848140919,48.17887823752549,3.998861026461858
2026-03-05 04:18:00,5181.805,5182.927,5180.589,5182.246,222,360,0,67155.02530689417,7448,-0.01993660530074721,-82.1449445718241,-2251641.4414411047,-594719.2157386193,-412.72675276695867,5183.692866400797,26.27591723178257,1144.9863871253833,5184.7734,5189.951507853926,5179.595292146074,0.1997428799463491,0.2559533258771706,0.0,0.0,5182.626733333333,5186.006133333333,5179.247333333333,0.13041263335693545,0.44366850131193025,0.0,0.0,5176.646,5191.131,5183.8885,0.27937575825397853,0.3866068346565508,3.6569406367712967,0.1166420967071905,-0.5388436530411127,-0.08553061052199,-0.4533130425191227,5183.1025,5185.676807692308,5183.49873354078,5184.037577193822,0.8672556859710181,1.1629261791134553,-0.2956704931424372,-0.0003466058874285278,23.020591993450797,1.7705999999998312,-0.37762996638604335,0.12596559657809112,-0.5035955629641344,5181.719499999999,5185.844499999999,5183.781999999999,5182.1075,0.00014457261137779156,11.047052663053242,19.401433689779616,24.89811088418375,-88.08810479132745,5182.827,5179.9545,0.0,76.0,-76.0,5181.859317607999,5187.782248108537,0.0,0.0,45.672191913671796,0.3745808626654643,0.41284075575819795,0.5172183288668647,-4.296860318814783,52.78005829195761,38.66068346565508,41.13910942354301,-61.33931653434492,-1.741082352941703,-0.117340171238007,-0.01039428524614968,-0.0016504495779450124,-0.008743835668204667,-13.799675966871899,-13.899893550519737,0.10021758364783828,5182.738149971799,0.008452648187651235,0.008452290971483478,-2.5877678826702555,5182.8582,1.7145590161794195,5184.3396,2.026920170730317,5180.9601999999995,2.2179710348644024,5182.5804,1.6340947339078769,5181.808,5183.761,5184.511,5184.708,5183.156,41.317391547836415,48.79357370969209,3.8802280960002777
2026-03-05 04:21:00,5182.256,5184.731,5182.069,5184.322,223,240,0,67309.50013784837,7671,-0.026330726964661214,-4.2745239187056825,1960091.4798204855,-383098.6853267406,-412.6374193003498,5183.410349849094,32.124246319795716,1144.9863871253833,5184.57265,5189.487169518414,5179.658130481586,0.18958243427888802,0.47449903301219837,0.0,0.0,5182.587,5185.9097,5179.2643,0.12822553678308413,0.7610828543052397,0.0,0.0,5176.646,5191.131,5183.8885,0.27938657586369403,0.5299275112185072,3.557446573094102,0.11611184401478936,-0.43325563071357465,-0.15507561456030694,-0.2781800161532677,5182.917333333334,5185.343923076924,5183.6253899191215,5184.058645549835,0.9071380280461498,1.101432839726952,-0.1942948116808021,-0.0006010048238967129,23.02201169822795,0.30934999999954016,-0.4109354200529217,-0.011939588254033906,-0.3989958317988878,5181.719499999999,5184.9825,5183.351,5182.1075,7.228630568889578e-05,10.544486438099378,21.82594113303926,23.650039807135574,-29.218334467585873,5183.4265,5180.554,0.0,72.0,-72.0,5181.859317607999,5187.336798184196,0.0,0.0,50.68507784764248,0.6870207965482811,0.45633535315301005,0.4586990583903059,-3.575190994185188,52.31075797134603,52.99275112185072,42.430100103556065,-47.00724887814928,-2.014247058824367,-0.042841630187650054,-0.008357460058548824,-0.002991851674065775,-0.00536560838448305,-14.842924257867024,-14.088499691989195,-0.7544245658778284,5182.758043151869,0.040059850497264904,0.04005182868134227,-2.54874468811801,5182.5877,1.5515794132158636,5184.1969,1.932719181377579,5180.8742,2.1487428780428197,5182.689899999999,1.7168306360032868,5182.246,5181.808,5183.761,5184.511,5184.708,53.68616640581904,51.647946329160206,3.793211803428783
2026-03-05 04:24:00,5184.277,5184.925,5178.764,5178.779,290,240,0,67020.91224627236,7381,-0.05388637128016722,-233.30244907316242,-3304632.9310343824,-634781.1495883145,-412.94748298852346,5182.912015540597,25.4828585582773,1144.9863871253833,5184.180899999999,5189.604780893496,5178.757019106502,0.20924736223988527,0.002026306802237627,0.0,0.0,5182.347866666667,5185.989466666667,5178.706266666666,0.14053861661520187,0.0099864528413773,0.0,0.0,5176.646,5191.131,5183.8885,0.27940768810749994,0.14725578184332996,3.8178019157846976,0.12046570928154454,-0.787769224265503,-0.28161433650134615,-0.5061548877641568,5182.40875,5184.957576923077,5182.879791470026,5183.667560694292,0.8221057195789968,1.0762544838188288,-0.254148764239832,-0.0009768420640997846,23.202167261313352,-0.9538999999995212,-0.5400029556927883,-0.14013366135723293,-0.3998692943355554,5181.719499999999,5183.9475,5182.8335,5182.1075,3.614315284444789e-05,10.958510671161434,19.401874992983466,26.981262673743426,-110.38769990032182,5183.4265,5180.554,12.0,68.0,-56.0,5181.859317607999,5186.909166256828,0.0,0.0,40.057163511274034,0.04327604057812092,0.36829256659728876,0.41248955850283225,-6.320962798720096,39.51517409803332,14.725578184332997,35.45967092394631,-85.274421815667,-2.436355882353382,-0.11770759681703762,-0.015197140153023054,-0.005432909369857231,-0.009764230783165823,-13.735296794752832,-14.017859112541924,0.28256231778909147,5182.6322409343065,-0.10691851316333434,-0.10697571177971099,-2.652938121356474,5182.6849999999995,1.630015813817151,5184.171,1.919713115331336,5180.5294,2.186530188916351,5182.3432,2.119319848820878,5184.322,5182.246,5181.808,5183.761,5184.511,32.40801116318272,44.6674794034906,3.9623395317553025
2026-03-05 04:27:00,5178.774,5178.985,5174.947,5178.175,325,240,0,67215.52591640616,7056,0.009416441853528182,-228.01638491986603,-6061348.61538427,-1135267.479258608,-412.9853876760956,5182.141365554465,25.080212428122593,1144.9863871253833,5183.8314,5189.827261851879,5177.8355381481215,0.23132935426405052,0.02830801144729009,0.0,0.0,5182.053666666667,5185.691266666667,5178.416066666667,0.1403922164449482,-0.03313540063042699,0.0,1.0,5174.947,5191.131,5183.039000000001,0.3122015118007155,0.1994562530894727,3.839821724206183,0.12361764635668515,-1.1047269488517486,-0.4462368589714266,-0.658490089880322,5181.98775,5184.626692307692,5182.155977397714,5183.260704346566,0.7666055338489592,1.2394147197193304,-0.47280918587037113,-0.0014387365783726884,23.422885866277653,-1.585399999999936,-0.6463622981628319,-0.25130129848345434,-0.3950609996793775,5180.87,5183.098,5181.984,5182.1075,1.8071576422223945e-05,12.166122304925798,17.991487806328266,31.891387772031727,-183.6535263392081,5183.4265,5180.554,8.0,100.0,-92.0,5181.859317607999,5186.498639606555,0.0,0.0,39.09517943868692,0.0,0.24343227904213402,0.35602006626414423,-8.818274559600965,43.49143544504637,27.249704541619014,31.656011282600957,-72.75029545838099,-3.974644117646676,-0.09746823745129587,-0.021313358749741246,-0.008608999245834035,-0.012704359503907211,-11.766371850525479,-13.567561660138635,1.801189809613156,5182.54179701715,-0.011662980791427024,-0.011663660970029355,-2.6642916904843994,5182.3349,2.049788197178117,5183.8389,2.4828557237917996,5180.2013,2.7450658786532034,5182.120800000001,2.4386473845247734,5178.779,5184.322,5182.246,5181.808,5183.761,30.853428362760468,43.987274391314855,3.9677438509156064
2026-03-05 04:30:00,5178.631,5180.011,5177.16,5178.295,267,240,0,67161.1144818218,7323,-0.07200122226125717,-190.86547278846078,1729286.3295886195,-719452.7835781409,-412.9792001679484,5181.677403796733,32.06159371114866,1145.0129212549666,5183.3875499999995,5189.637411708612,5177.137688291387,0.24114969788867577,0.09258698532625005,0.0,0.0,5182.012966666666,5185.570366666667,5178.4555666666665,0.13729799685501148,-0.02256798036015745,0.0,1.0,5174.947,5191.131,5183.039000000001,0.31222824540681315,0.20687098368758747,3.7409395517856217,0.12458651270956686,-1.3308935199793268,-0.6231681911730067,-0.7077253288063201,5181.6585000000005,5184.332076923077,5181.561980874989,5182.892874394968,0.8749446033600468,1.1300914548164607,-0.2551468514564139,-0.0019311175330304021,23.535079967152797,-2.9885499999991225,-0.717665269653397,-0.35064102849074863,-0.3670242411626484,5180.87,5183.098,5181.984,5182.594499999999,9.035788211111972e-06,12.937247576806527,18.93406899492442,30.220993561553204,-131.692673981006,5184.2895,5180.554,4.0,96.0,-92.0,5181.859317607999,5185.805541230162,0.0,0.0,39.40652490035198,0.026761565710598914,0.023345868762906608,0.21169023813410978,-10.7282526050041,40.26754798466611,28.262704710451494,23.41266247880121,-71.73729528954851,-4.9690676470590915,-0.0762410738509909,-0.025678584378124744,-0.012022916272292176,-0.013655668105832568,-11.643412548560965,-13.182731837823102,1.5393192892621368,5182.483805028813,0.0023174187817165404,0.0023173919300845114,-2.6620360144987254,5182.1763,2.280266068286317,5183.8101,2.529707600724725,5180.252699999999,2.6750162637787036,5181.9761,2.630836049928717,5178.175,5178.779,5184.322,5182.246,5181.808,31.61379158290228,44.164648913971156,3.8879764329931037
2026-03-05 04:33:00,5178.664,5179.169,5176.772,5177.414,238,240,0,67050.6038435239,7085,-0.09394085951715993,-193.55297667583417,-619392.8571430785,-728392.6523828612,-413.01969187419536,5181.298462215579,32.119854766955214,1144.818116520276,5182.8982,5189.404435272931,5176.391964727069,0.25106552441763214,0.0785427539934869,0.0,0.0,5181.575833333333,5184.9972333333335,5178.154433333334,0.13206021141250837,-0.10820619239702388,0.0,1.0,5174.947,5191.131,5183.039000000001,0.3122577248382034,0.15243450321302604,3.606545596607053,0.1245510564929974,-1.563201876048879,-0.8111749281481813,-0.7520269479006978,5181.40975,5183.82676923077,5180.923829971144,5182.487031847193,0.8710715017414333,1.1404015570579826,-0.2693300553165493,-0.0024521964347954824,23.5605025834363,-3.156199999999444,-0.8305132621505686,-0.4512962434562033,-0.37921701869436536,5180.87,5183.098,5181.984,5183.3155,4.517894105555986e-06,13.737906859406795,18.07678964571604,29.585570803346673,-131.09426008489945,5185.4745,5180.554,0.0,92.0,-92.0,5181.859317607999,5185.154028756352,0.0,0.0,37.8756818152186,0.0,0.008920521903532971,0.09189955656952449,-12.772195049605402,41.68010722637786,20.825595137596974,25.446001463222533,-79.17440486240302,-5.531288235293687,-0.05762104424776126,-0.03016316039852602,-0.015650965097538945,-0.014512195300987074,-12.23658441803262,-12.993502353865006,0.7569179358323854,5181.998201371354,-0.01701332195249705,-0.017014769382406314,-2.678596435693592,5182.0207,2.4734938869630536,5183.3735,2.927887340470145,5179.9521,2.894203726670563,5181.4019,2.951745639719333,5178.295,5178.175,5178.779,5184.322,5182.246,28.89248886369913,43.112229200685995,3.7814781163507343
2026-03-05 04:36:00,5177.161,5179.266,5177.161,5177.603,222,240,0,66921.83329720564,7307,-0.06965062936088343,-159.9085514364196,230412.16216205573,-651905.352696668,-413.0115878284304,5180.967554313775,38.385740121410485,1144.8599077743697,5182.4285,5189.038826874421,5175.818173125579,0.25510537673297123,0.1350029210603421,0.0,0.0,5180.940766666667,5184.329466666667,5177.552066666667,0.13081408001428307,0.0075151729768020495,0.0,0.0,5174.947,5191.131,5183.039000000001,0.3122860257502867,0.1641127039050863,3.4563910369463047,0.1225776549121796,-1.712318657857395,-0.9914036740900241,-0.720914983767371,5181.231500000001,5183.463692307691,5180.412933052507,5182.125251710364,0.8918090232150495,1.120601547671198,-0.2287925244561484,-0.0029582207113543323,23.56340823577174,0.7274999999999636,-0.9276636864089756,-0.5479612067440818,-0.3797024796648938,5180.87,5183.039000000001,5181.9545,5183.858,2.258947052777993e-06,14.44481642958235,17.523740273541343,28.37073456878507,-110.843190706072,5186.67975,5180.554,32.0,88.0,-56.0,5181.859317607999,5184.541607030971,0.0,0.0,38.42828624215965,0.04299235772964016,0.023251307813413027,0.018505899493284166,-14.306038864389908,44.53738395427863,22.421070403512157,23.836456750520245,-77.57892959648784,-6.279397058822724,-0.041295493095990565,-0.03304278794288584,-0.019129329666608325,-0.013913458276277518,-13.071219967105419,-13.00904587651309,-0.06217409059232892,5181.294824446873,0.003650471065297367,0.0036504044372165367,-2.675043746016137,5181.4222,2.8641832184479403,5182.7598,3.093705573978857,5179.3711,2.8025506022420226,5180.691400000001,2.9224887110207094,5177.414,5178.295,5178.175,5178.779,5184.322,30.392143368165478,43.41595617816322,3.661729679468508
2026-03-05 04:39:00,5177.166,5177.68,5174.879,5175.285,244,240,0,66748.56803479933,7063,-0.11676400900463764,-217.86332980265274,-2220136.8852459104,-502029.37183679984,-413.12082602224325,5180.7051618701935,39.18390277995794,1144.8599077743697,5181.77185,5188.480259714429,5175.063440285571,0.2589233917903527,0.01651357951140626,0.0,0.0,5180.164133333334,5183.514133333333,5176.814133333333,0.12933953109490567,-0.22822885572141632,0.0,1.0,5174.879,5191.131,5183.005,0.31363789202723014,0.02498154073344443,3.390851933251713,0.1252135501034938,-1.994546123287364,-1.192032163929492,-0.8025139593578721,5180.575583333333,5182.961692307692,5179.624020275198,5181.618566398485,0.9253203617194409,1.096215660223693,-0.1708952985042521,-0.0035139846031234418,23.598223657421535,2.936149999999543,-1.0807534438809452,-0.6491394603059588,-0.43161398357498637,5180.835999999999,5183.005,5181.9205,5183.858,1.1294735263889965e-06,15.617109599201557,16.549918806733757,31.321593423376243,-142.1694338367146,5186.67975,5180.554,28.000000000000004,100.0,-72.0,5181.859317607999,5183.965930609113,0.0,0.0,34.388134708025646,0.0,0.014330785909880054,0.015500871875608647,-16.86138083307074,39.723517246722494,3.4077555816682663,15.551473707592507,-96.59224441833173,-6.980808823528605,-0.15185728540680804,-0.0384927238029735,-0.02300200849388136,-0.01549071530909214,-13.001545557527146,-13.007545812715902,0.006000255188755688,5180.141525653722,-0.04476975156264551,-0.04477977620798157,-2.718615887139497,5180.6735,2.9040883534059536,5182.0368,3.3680334784233232,5178.6868,2.9936632261235965,5179.7688,3.036744814112527,5177.603,5177.414,5178.295,5178.175,5178.779,23.34680804718853,40.62292026863433,3.600248988077928
2026-03-05 04:42:00,5175.324,5176.196,5173.569,5174.501,235,360,0,66680.31337168551,6828,-0.1325302986382542,-213.05999697369066,-1561667.6595740966,-496224.600295452,-413.15642599403225,5180.522052983121,40.92544134611354,1144.6864738151396,5181.080199999999,5187.792124569494,5174.368275430505,0.2590936372494231,0.009887221475852423,0.0,0.0,5179.200666666667,5182.578066666667,5175.823266666667,0.13042166995910381,-0.19575215649124728,0.0,1.0,5173.569,5191.131,5182.35,0.33896406390312006,0.05306912652316333,3.314466739926492,0.12825554225590502,-2.2554759480744906,-1.4047209207584919,-0.8507550273159987,5179.725,5182.495807692308,5178.835863309782,5181.091339257857,0.931642512077307,1.0893061045234977,-0.15766359244619077,-0.004101894094780556,23.668426555137824,3.4308000000009997,-1.21567323626673,-0.7496888376283557,-0.46598439863837426,5179.247,5182.35,5180.798500000001,5183.858,5.647367631944983e-07,16.978478120781716,15.670363306289739,32.307188014587894,-148.69471775550377,5186.67975,5180.7775,24.0,100.0,-76.0,5181.859317607999,5183.238976160384,0.0,0.0,33.11983436999982,0.0,0.014330785909880054,0.017304293211057673,-19.374528621857735,35.61763300187146,7.047791893525725,10.958872626235424,-92.95220810647427,-6.905347058824191,-0.1968674031401465,-0.043532835080216256,-0.027108173811148342,-0.016424661269067914,-13.092123663227259,-13.024461382818174,-0.06766228040908473,5179.056517774469,-0.01514892416552005,-0.015150071731007131,-2.733352970245928,5179.754,3.005144477566368,5181.0683,3.528455660070853,5177.6909,2.857634353851033,5178.8428,3.095402820569551,5175.285,5177.603,5177.414,5178.295,5178.175,21.390196824034163,39.7155599767868,3.530731203215183
2026-03-05 04:45:00,5174.584,5175.757,5171.697,5172.226,272,360,0,66479.19415986279,6556,-0.12214995689844273,-271.0228545488989,-1724753.6764708224,-876785.4911276941,-413.2760124043934,5179.826504908707,32.46435912265949,1144.6864738151396,5180.3643,5187.624370910572,5173.104229089428,0.2802919057477024,-0.06048350630776029,0.0,1.0,5178.203333333333,5181.407333333334,5174.999333333333,0.12374948582552811,-0.4327923429047105,0.0,1.0,5171.697,5186.793,5179.245,0.29140807722730133,0.035042395336483664,3.389020065933792,0.14090675131471356,-2.615686198854746,-1.6469139763777427,-0.9687722224770035,5178.701249999999,5181.998153846153,5177.818961262124,5180.434647460978,0.8235859148165056,1.169799375641287,-0.34621346082478144,-0.004763814585212784,23.69629205656142,3.396700000000237,-1.347185654683154,-0.8574172474391458,-0.48976840724400816,5178.311,5181.414000000001,5179.8625,5183.37,2.8236838159724913e-07,18.608175375882535,14.396898442972489,33.42875268863746,-161.50032106819364,5187.1235,5180.7775,20.0,100.0,-80.0,5181.859317607999,5182.271978544345,0.0,0.0,29.69706921727463,0.0,0.0,0.009553857273253332,-22.64294216148927,36.50954574218353,3.5042395336483665,4.653262336280826,-96.49576046635163,-7.3178264705875335,-0.23695580933285246,-0.05049163587338641,-0.031784866223595956,-0.018706769649790456,-11.941189821737797,-12.8078070706021,0.8666172488643031,5177.7135488793065,-0.04396559204453698,-0.0439752597445775,-2.7761168274744286,5178.864200000001,3.09464619373101,5179.9646999999995,3.254200398553345,5176.760700000001,3.159206266393777,5177.8846,3.5283270570605003,5174.501,5175.285,5177.603,5177.414,5178.295,16.662672143584928,37.18492134362035,3.568536117271205
2026-03-05 04:48:00,5172.289,5172.883,5167.395,5170.007,452,360,0,66457.45071962947,6104,-0.12195556481447924,-375.58930389905953,-4356403.539822194,-1350766.0614324908,-413.46993045824485,5178.3526218436,23.838862403953215,1144.6864738151396,5179.620550000001,5187.858801232906,5171.382298767095,0.31810250011097413,-0.0834703099124797,0.0,1.0,5177.0207666666665,5180.539766666667,5173.501766666666,0.13594691459064842,-0.49655678696596484,0.0,1.0,5167.395,5186.793,5177.094,0.37450619814224084,0.13465305701614982,3.5989180593403503,0.15836589189885694,-3.0451080625853137,-1.926552793619257,-1.1185552689660567,5177.555083333334,5181.337961538461,5176.61712106795,5179.662229130536,0.6812311974295502,1.2562265927184386,-0.5749953952888884,-0.005521229104335941,23.79613880482782,2.187449999999444,-1.55127538182575,-0.9841216876361266,-0.5671536941896235,5176.16,5179.263000000001,5177.7115,5181.219,1.4118419079862457e-07,20.81988848042531,12.873927200884246,38.18488041257196,-191.65938165656306,5186.0225,5180.7775,16.0,100.0,-84.0,5181.859317607999,5181.002981119023,0.0,0.0,26.78899218929702,0.0,0.0,0.004776928636626648,-26.413722405205874,33.58571730540146,13.465305701614984,8.005779042929733,-86.53469429838502,-8.273347058823674,-0.2653285905735394,-0.05878970341848853,-0.03718583366257447,-0.02160386975591406,-5.809588570795906,-11.408163370640862,5.598574799844956,5175.803830991739,-0.0429022243034205,-0.042911429940772905,-2.8178280359096086,5177.9126,3.523272474707685,5178.9603,3.7504879994366074,5175.4413,4.0204691559058405,5176.6607,3.945423313356623,5172.226,5174.501,5175.285,5177.603,5177.414,13.314137770042848,34.906958413877845,3.705640680323217
2026-03-05 04:51:00,5170.03,5170.03,5166.255,5167.477,337,240,0,66338.63032227846,5767,-0.1059967552873966,-443.7351176277531,-2236435.459940657,-1423520.5992979142,-413.63484512857315,5177.145170489297,23.182077213149455,1144.126308852355,5178.83305,5188.4392991835475,5169.226800816453,0.37098122649647236,-0.09107617255285658,0.0,1.0,5175.4421,5179.072399999999,5171.8118,0.14028946435317483,-0.597030548439704,0.0,1.0,5166.255,5186.793,5176.523999999999,0.396575827058174,0.059499464407429106,3.616526253406279,0.17948744683106133,-3.548670969353225,-2.2509764287660508,-1.297694540587174,5176.360833333333,5180.579346153846,5175.210948595958,5178.759619565311,0.6872194135490283,1.3009100101112434,-0.6136905965622151,-0.006394688357613359,23.89636557278628,3.41294999999991,-1.8438571201996192,-1.12899437258133,-0.7148627476182892,5173.133,5178.693,5175.9130000000005,5180.648999999999,7.059209539931228e-08,23.03317099833955,11.938399990199816,37.604535977473205,-196.43101130692074,5185.504999999999,5181.0419999999995,12.0,100.0,-88.0,5181.859317607999,5179.09786376236,0.0,0.0,23.913670397022685,0.0,0.0,0.0,-30.642686216787148,32.09185071477858,5.949946440742911,7.639830558668794,-94.0500535592571,-9.694694117646577,-0.2765637013181525,-0.06852356992872145,-0.04345338091580387,-0.025070189012917583,-4.208406343969435,-9.968211965306576,5.759805621337141,5172.335824279731,-0.048936103954977384,-0.048948081574096136,-2.865385204607662,5176.6900000000005,3.944669990128735,5177.490199999999,4.101934253832841,5173.8599,4.22861930319233,5174.9762,3.906784861609127,5170.007,5172.226,5174.501,5175.285,5177.603,10.505800465708433,32.521852961931216,3.710594917442961
2026-03-05 04:54:00,5167.465,5172.772,5166.045,5171.964,409,240,0,66649.37790663999,6176,-0.001585263093106326,-118.17538653806946,2082244.9877751442,-1393249.311193642,-413.27970411875344,5176.119268697615,27.105108112399307,1144.126308852355,5178.31895,5188.235096034441,5168.402803965559,0.3829870709080686,0.17956552989802665,0.0,0.0,5174.3858666666665,5178.072766666666,5170.698966666668,0.14250580049509676,0.17155785800163725,0.0,0.0,5166.045,5186.793,5176.419,0.4006705689690975,0.2852805089647188,3.9275736280656375,0.18894168581204931,-3.5448222955164965,-2.5097456021161397,-1.0350766934003568,5175.504,5180.001153846154,5174.711418042734,5178.256240338251,0.6751820749107984,1.2435530618311745,-0.5683709869203761,-0.007126882068189851,24.146904072903528,6.003050000000258,-1.9728218071871484,-1.2763787624729208,-0.6964430447142276,5173.028,5178.588,5175.808,5180.544,3.529604769965614e-08,23.972302449490666,15.465941550290136,33.00220834940647,-135.33964298017307,5185.504999999999,5181.0419999999995,8.0,100.0,-92.0,5181.859317607999,5177.043005560383,0.0,0.0,36.85772997376631,0.483503140453826,0.16116771348460865,0.05372257116153618,-30.05777446926729,42.6372350529922,28.52805089647188,15.981101012943299,-71.47194910352812,-10.600041176469858,-0.19840818054565826,-0.06845590737481434,-0.04845388620760597,-0.020002021167208374,-1.0718624997285193,-8.188942072190965,7.117079572462446,5172.299016100239,0.08683154274320426,0.08679386596774918,-2.7810417200431536,5175.0088000000005,3.9344280055690826,5176.2749,3.393595289571259,5172.588,4.494146316187477,5174.2947,3.7614174351644967,5167.477,5170.007,5172.226,5174.501,5175.285,37.696963069908314,40.13856516788383,3.9260524233398826
2026-03-05 04:57:00,5171.925,5172.623,5169.299,5171.456,297,240,0,66737.83458534042,5879,0.009925043931598711,-122.84690274690867,1737545.4545450087,-1185488.0465832294,-413.30887601554156,5175.049272832466,35.161763064135144,1144.013930621397,5177.8718,5188.171551192448,5167.572048807552,0.3978372424148365,0.1885458745496622,0.0,0.0,5173.761566666666,5177.377066666666,5170.146066666666,0.13976291537258706,0.1811552113585872,0.0,0.0,5166.045,5186.793,5176.419,0.4007051700275699,0.26079622132254504,3.867216265259035,0.19732929484009543,-3.541934334015423,-2.7161833484959965,-0.8257509855194263,5174.431833333333,5179.348769230769,5174.210584497699,5177.752518831714,0.7721696459866693,1.2759278731939285,-0.5037582272072593,-0.007738253293477303,24.411837566155736,0.9072000000005573,-2.114234062581818,-1.431553072798301,-0.6826809897835171,5172.6555,5178.588,5175.62175,5180.544,1.764802384982807e-08,24.844353082702415,14.520278306840195,30.984292059782003,-105.92332880247595,5185.504999999999,5181.0419999999995,4.0,96.0,-92.0,5181.859317607999,5175.063364559514,0.0,0.0,36.10875262933565,0.45552637659439266,0.3130098390160729,0.1580591841668938,-29.8401772099629,46.33762032720386,28.659957627118786,21.045984988111233,-71.34004237288121,-10.885370588234764,-0.24817131343307736,-0.06840679080611234,-0.05244446712730725,-0.01596232367880509,-1.4791507808911182,-6.846983813930996,5.367833033039878,5172.216658502989,-0.009822187470753807,-0.009822669879078205,-2.7905907483825265,5174.323899999999,3.7999959777609513,5175.6387,3.42527578945508,5172.0232,4.5195723691713905,5173.622799999999,3.587344167641278,5171.964,5167.477,5170.007,5172.226,5174.501,36.24249107976448,39.60710050900389,3.8830486788155776
2026-03-05 05:00:00,5171.541,5174.976,5168.814,5172.908,401,240,0,66869.6791163369,6280,-0.014899788224173536,-22.118488068765956,1435238.9027432932,-922139.4505700581,-413.1962864469558,5174.418952674897,43.18796811021181,1144.013930621397,5177.5301,5188.010852432259,5167.049347567741,0.4048552970173431,0.2794957933662641,0.0,0.0,5173.135966666667,5177.082566666666,5169.189366666667,0.15258056333448033,0.47111859997638456,0.0,0.0,5166.045,5186.793,5176.419,0.4007316152541458,0.33077887025257463,4.096694638733067,0.20344623268922557,-3.383478702251523,-2.849642419247102,-0.5338362830044208,5173.9425833333335,5178.7554615384615,5174.010186882669,5177.39366558492,0.7865997317771496,1.1440972851498887,-0.35749755337273914,-0.008172625837292216,24.66936708505606,0.6449000000002343,-2.1982300682562372,-1.583521606810042,-0.6147084614461953,5172.6555,5178.588,5175.62175,5180.544,8.824011924914035e-09,24.750285888629264,17.094816465456418,27.613534577144076,-78.72398120693406,5185.504999999999,5181.0419999999995,0.0,92.0,-92.0,5166.045,5175.063364559514,1.0,0.0,39.86989397010027,0.5960173592856126,0.511682292111277,0.32861994820398616,-28.452416210431824,50.796863772742206,36.35063559322163,31.179548038937472,-63.64936440677837,-10.75563823529319,-0.11336649044108843,-0.06535100324207763,-0.055025774350261326,-0.0103252288918163,0.8166208212828674,-5.3142628868882245,6.130883708171092,5172.259306734728,0.028077199148568432,0.028073258240546295,-2.7632970689558167,5173.6149000000005,3.5609976267414893,5175.1352,3.0619469043278746,5171.1886,4.226707260601972,5173.0841,3.1902778160799734,5171.456,5171.964,5167.477,5170.007,5172.226,43.5105143942169,41.915265033296905,4.04583091604299
2026-03-05 05:03:00,5172.822,5175.515,5172.296,5174.323,307,240,0,66949.3140961443,6587,-0.046728829279116625,43.09915308391329,2108078.013029685,-911568.9839122583,-413.11230950400613,5173.910057262569,44.29333923925311,1144.3268647992,5177.08845,5187.325290360984,5166.851609639017,0.3954670838580507,0.3649265836683327,0.0,0.0,5172.761933333333,5176.790733333333,5168.733133333333,0.15576978225262664,0.6937384167329086,0.0,0.0,5166.045,5186.793,5176.419,0.4007658010942346,0.39897821476770823,4.008925174859765,0.20369605047721126,-3.1078968972833536,-2.9012933148543523,-0.20660358242900134,5173.621583333333,5178.2854230769235,5174.058311977643,5177.166208874926,0.8246523728357285,1.1653539068807741,-0.34070153404504566,-0.008400489128215345,24.838591048261257,1.2065499999998792,-2.2554647313465055,-1.7310550562475453,-0.5244096750989602,5171.8625,5176.419,5174.1407500000005,5180.544,4.412005962457018e-09,24.46522174190407,17.074602934929402,26.020982695486357,-46.37680944284836,5185.4755000000005,5181.0419999999995,36.0,88.0,-52.0,5166.22362,5175.063364559514,0.0,0.0,43.3686200193634,1.0,0.6838479119600018,0.5028466810291172,-26.192589702412565,51.87688590897218,43.8453389830519,36.28531073446415,-56.1546610169481,-9.603617647058854,-0.074389142893005,-0.06003085031258336,-0.05602678954272573,-0.004004060769857626,0.2713390412123766,-4.197142501268105,4.468481542480482,5172.316800343835,0.027354053078076923,0.027350312539198285,-2.736698889624689,5173.0307,3.0884861462260145,5174.7698,2.726764537856645,5170.741,3.7835023457306525,5172.775,2.8564209150210904,5172.908,5171.456,5171.964,5167.477,5170.007,49.99182176943211,44.10132231701991,3.986771564897066
2026-03-05 05:06:00,5174.303,5175.713,5173.639,5174.875,260,240,0,66999.20802092736,6847,-0.05810128538950407,57.44498835762808,614621.9230765128,-631622.2086186229,-413.0845725420886,5173.4908671667445,50.704616229660196,1144.4489423017774,5176.5968,5186.250523914958,5166.943076085043,0.3729756937978048,0.4108219783801513,0.0,0.0,5172.435166666666,5176.460866666666,5168.409466666667,0.15565975677928187,0.8030321848788463,0.0,0.0,5166.045,5186.793,5176.419,0.400803864036689,0.4255831887410883,3.8154326573737505,0.20050591018088784,-2.812533410231481,-2.883541333929778,0.07100792369829723,5173.336583333333,5177.900538461539,5174.183956288774,5176.996489699006,0.9007706009913192,1.1783612143742461,-0.2775906133829269,-0.008443003713950391,24.906476685109478,0.8171999999995023,-2.307660013125802,-1.8673780083858627,-0.4402820047399394,5171.1205,5176.419,5173.7697499999995,5180.544,2.206002981228509e-09,24.12472657993044,16.78495287188809,25.019767754855188,-30.49964467854475,5185.4755000000005,5181.0419999999995,32.0,84.0,-52.0,5166.595275199999,5175.063364559514,0.0,0.0,44.719926628502755,1.0,0.8653391197618708,0.6869564412777165,-23.948886686807086,57.010931440906816,63.224974939135805,47.806983171803154,-36.775025060864195,-7.9279176470590755,-0.06604490474181314,-0.054327512406619455,-0.05568693411550448,0.0013594217088850266,-1.3422220186555436,-3.626158404745593,2.2839363860900495,5172.3767771387265,0.01066806227596473,0.010667493278582185,-2.726322780090573,5172.7449,2.7807127958860547,5174.4145,2.268838040939437,5170.3888,3.245091431707495,5172.5022,2.444687700889212,5174.323,5172.908,5171.456,5171.964,5167.477,52.47358030693213,44.9499730657862,3.850145024547248
2026-03-05 05:09:00,5174.951,5176.795,5174.951,5175.523,261,240,0,66900.1299298211,7108,-0.10385810916408454,73.39970430654351,845696.5517242437,-138261.8395394433,-413.0518900135251,5173.331631921308,57.69271385240777,1144.4489423017774,5176.1474,5185.096715110453,5167.198084889546,0.345790582024516,0.46511464887014914,0.0,0.0,5172.416,5176.346,5168.486000000001,0.1519599351637371,0.8952926208651985,0.0,0.0,5166.045,5186.793,5176.419,0.4008386623611142,0.4568151147098637,3.6258893916363824,0.1980203936094857,-2.497379300315515,-2.806308927206926,0.3089296268914108,5173.179,5177.604230769231,5174.389963013578,5176.887342313894,0.9985463355542071,1.0426812033111186,-0.044134867756911444,-0.008318595206577403,24.905980799729118,1.4556000000002314,-2.2634590017869134,-1.9837986489992165,-0.27966035278769685,5171.42,5176.419,5173.9195,5180.544,50.000000001103004,23.3881695856415,18.24676034759392,24.095461203450242,-9.104333087122125,5185.4755000000005,5181.0419999999995,28.000000000000004,80.0,-52.0,5167.142338688,5175.063364559514,0.0,0.0,46.33867288464327,1.0,1.0,0.8497290105739576,-21.618434667352012,56.98456740953569,67.86481454961928,58.31170949060237,-32.135185450380725,-6.344752941176921,-0.036524025314560934,-0.04824094354734926,-0.05419773600187344,0.005956792454524185,-2.603807128450305,-3.4216881494865357,0.8178810210362308,5172.393548504928,0.012522041595208755,0.012521257653119733,-2.7141421297679047,5172.5234,2.459028768952214,5174.325999999999,2.1409655662833917,5170.396000000001,3.256221736943242,5172.526,2.475750705317349,5174.875,5174.323,5172.908,5171.456,5171.964,55.49825224004826,45.96122230657064,3.7122775227938787
2026-03-05 05:12:00,5175.362,5175.819,5173.526,5175.372,297,360,0,67081.33490147395,6811,-0.045194590462775366,56.507317977044096,-926850.673400844,-327985.9111815478,-413.06055522475106,5173.116735901071,50.97049338785596,1144.4489423017774,5175.72795,5183.968905998921,5167.486994001079,0.3184462583247244,0.47840359783217346,0.0,0.0,5172.431033333333,5176.327633333333,5168.534433333334,0.15066803114002844,0.8773760030111983,0.0,0.0,5166.045,5186.793,5176.419,0.40087114702386145,0.4495373048004824,3.4926004524728014,0.19558089047346663,-2.234049108213185,-2.6918569634081777,0.4578078551949929,5172.993083333334,5177.339846153846,5174.541045626874,5176.775094735087,0.9242424242424189,1.0840480274442588,-0.1598056032018399,-0.00807713443980695,24.83037755998685,-0.4429500000005646,-2.1952353288376525,-2.0780263905719383,-0.11720893826571421,5171.42,5176.419,5173.9195,5180.544,75.0000000005515,23.105547577857116,17.419111225206045,25.82136835767706,-17.382176322574747,5185.4755000000005,5181.0419999999995,24.0,76.0,-52.0,5167.9145515929595,5175.063364559514,0.0,0.0,46.00063867606354,0.9849260124378428,0.994975337479281,0.9534381524137173,-19.79745106452564,61.14086378260619,70.5468572725251,67.21221558709344,-29.453142727474898,-5.3176882352936445,-0.04308943733229,-0.04315522825175987,-0.05198923445185073,0.008834006200090866,-2.6441697963574375,-3.2661844788607164,0.6220146825032788,5172.421467251493,-0.002917579537364823,-0.002917622099651851,-2.716980522049872,5172.5271999999995,2.4638620898188033,5174.2883,2.107434936496452,5170.3917,3.2515911677767186,5172.6131000000005,2.566608243792249,5175.523,5174.875,5174.323,5172.908,5171.456,54.55436222574533,45.75556891652878,3.6109005568800714
2026-03-05 05:15:00,5175.333,5176.679,5171.911,5172.367,366,360,0,66785.34161288336,6445,-0.04675267740086562,-108.68372744825362,-491781.4207651014,-318870.8085831209,-413.27306748473933,5172.906869342508,49.47611911183479,1144.4489423017774,5175.2559,5183.122781615108,5167.389018384893,0.3040190385602984,0.3163884915687508,0.0,0.0,5172.473599999999,5176.441000000001,5168.506200000001,0.15340435956985835,0.48656550889744843,0.0,0.0,5166.045,5184.925,5175.485000000001,0.36481287814193125,0.33485169491525846,3.6201404072255245,0.19382642125205332,-2.241992130260769,-2.601883996778696,0.35989186651792693,5172.749916666667,5177.0309230769235,5174.206577068893,5176.448569199154,0.9038427828525762,1.0470171201526965,-0.1431743373001203,-0.007865140892403638,24.83598873583635,-0.7548999999999069,-2.15156849830382,-2.1447256257361684,-0.006842872567651703,5171.42,5176.419,5173.9195,5180.544,62.49999997755287,23.267255284857377,15.812946217595359,26.56366062192907,-35.391592607661,5184.7125,5181.0419999999995,20.0,72.0,-52.0,5168.624987465522,5175.063364559514,0.0,0.0,39.78125000002638,0.707584296223074,0.8975034362203056,0.9641595912331956,-19.938688761889892,50.433653429225394,47.817865516983076,62.07651244637586,-52.182134483016924,-4.458570588235489,-0.05638336825893966,-0.04331139584001752,-0.0502536667294841,0.006942270889466577,-0.8661956153955116,-2.7861867061676753,1.9199910907721636,5172.421204008474,-0.05806345901319121,-0.05808032236753746,-2.7734664081912497,5172.602099999999,2.543434573756568,5174.3805,2.1970914233776626,5170.4131,3.2618244877722313,5172.6272,2.5646319119454675,5175.372,5175.523,5174.875,5174.323,5172.908,39.11065670293368,41.84331350938578,3.6935505171029255
2026-03-05 05:18:00,5172.385,5173.688,5170.433,5171.486,276,240,0,66687.91488477273,6169,-0.07812517513320376,-127.89405209851546,-2635252.717391423,-523561.15712265513,-413.32007807002844,5172.58531362332,43.839149842503154,1144.2540103647807,5174.717900000001,5182.052760594865,5167.3830394051365,0.28348832676904145,0.27968906442041347,0.0,0.0,5172.651,5176.3951,5168.9069,0.14476522773331854,0.3444218904409607,0.0,0.0,5166.045,5184.925,5175.485000000001,0.3648508066497713,0.2881885593220218,3.5836263665029833,0.1914729582945802,-2.2929447300966785,-2.540096143442293,0.2471514133456143,5172.498666666666,5176.713384615385,5173.788026750602,5176.080971480698,0.8703827176956853,1.104813975196688,-0.23443125750100258,-0.007699873085198792,24.823003064109464,-2.4919000000008964,-2.0624542423988057,-2.169014194869411,0.10655995247060535,5171.42,5176.419,5173.9195,5180.544,43.749999954692115,23.778403512364182,14.809045716246825,27.759952818100675,-67.57572151269582,5184.317,5181.0419999999995,16.0,68.0,-52.0,5169.278588468281,5175.063364559514,0.0,0.0,38.1526132057736,0.6349583602771649,0.7758228896460272,0.8894338877818712,-20.530667891331674,48.01741456845458,46.76407391490934,55.04293223480588,-53.23592608509066,-4.340085294117671,-0.058266487918358256,-0.044298857431527894,-0.049062704869892865,0.004763847438364971,-1.7734764195428445,-2.5836446488427094,0.8101682292998649,5172.407398587897,-0.017032820756923694,-0.01703427150658854,-2.7900268293861163,5172.6116999999995,2.5423024140164134,5174.461,2.150378364746701,5170.716899999999,3.086242139656683,5172.7751,2.4361667725691025,5172.367,5175.372,5175.523,5174.875,5174.323,35.657972219627226,40.770197229770844,3.66222548016701
2026-03-05 05:21:00,5171.42,5171.826,5169.726,5171.182,234,360,0,66778.3948847727,5935,-0.08866531770879199,-119.7857589415876,-1152756.410256796,-447319.69462343265,-413.3338334973853,5172.3100622918555,43.94103203526809,1144.1867466770996,5174.0609,5180.071420305769,5168.050379694232,0.23233280094435282,0.2605115818976826,0.0,0.0,5172.950066666666,5176.526666666667,5169.373466666667,0.13828086310156681,0.25282857089595623,0.0,0.0,5166.045,5184.925,5175.485000000001,0.36489713524632283,0.27208686440676305,3.4352637298527213,0.1865609844826129,-2.3309851461490325,-2.4982739439836408,0.16728879783460826,5172.411666666667,5176.252846153846,5173.387099558201,5175.71808470435,0.8990384615384518,1.1115616311399543,-0.21252316960150253,-0.0075694577621681506,24.803180751983568,-4.0539000000007945,-1.9703057456928414,-2.168734632481155,0.19842888678831372,5172.8045,5176.419,5174.61175,5180.544,28.124999937581013,24.42056671918855,14.183423816379054,28.009487434356693,-82.25601472458847,5184.8665,5181.0419999999995,12.0,64.0,-52.0,5169.278588468281,5176.795,0.0,1.0,37.58087778983382,0.6094629153488803,0.6506685239497063,0.7746649499386796,-21.17850706639384,46.8080246980082,47.786046511625266,47.455995314505934,-52.213953488374734,-4.617776470588069,-0.02018473284036446,-0.04503694188904387,-0.04825755227372307,0.003220610384679197,-3.5934637773969373,-2.785608474553555,-0.8078553028433824,5172.34202764653,-0.005878387759339354,-0.005878560543237654,-2.79574120854984,5172.7507,2.4205481031928766,5174.640600000001,1.782758362269526,5171.064,2.6996411696000484,5173.1456,1.7162484407680052,5171.486,5172.367,5175.372,5175.523,5174.875,34.43421181776327,40.39484959400788,3.5506379458693926
2026-03-05 05:24:00,5171.162,5174.055,5170.969,5173.175,269,360,0,66893.97946027496,6204,-0.02126533523159501,-26.085364807060003,1991559.85130165,-193517.72956087926,-413.2301595211067,5172.206216313654,49.66717669692515,1144.1867466770996,5173.7807,5179.3947160692705,5168.16668393073,0.21701793697093855,0.44605466100146035,0.0,0.0,5173.197333333333,5176.409833333333,5169.984833333334,0.12419785262394668,0.49652399481193177,0.0,0.0,5166.045,5180.011,5173.028,0.26993799717874295,0.5105255620793305,3.4003373568674733,0.17939808870040003,-2.175239202643752,-2.4336669957156634,0.25842779307191144,5172.675666666667,5175.809269230769,5173.354468856939,5175.529708059583,0.9487856691737867,1.0395207747220085,-0.09073510554822184,-0.0073780728191849745,24.791481378009895,-6.30370000000039,-1.8750864847283166,-2.1421626793863218,0.26707619465800514,5172.8045,5176.419,5174.61175,5180.544,17.1874999261851,24.04293199158777,17.821001738857394,26.254212407820333,-29.542188175850573,5184.8665,5181.0419999999995,8.0,60.0,-52.0,5169.278588468281,5176.65362,0.0,0.0,43.55301719975665,0.8757790244873148,0.70673343337112,0.7110749489889511,-20.02118860824373,47.993154127806854,66.32558139534986,53.6252339406282,-33.67441860465015,-4.825858823530325,0.06127651277842709,-0.04202930570094816,-0.047011902959168086,0.00498259725821993,-4.082540425893702,-3.044994864821585,-1.0375455610721174,5172.35640104952,0.03854051162772709,0.03853308668020361,-2.758278189887675,5173.1204,1.6980394046885032,5174.7689,1.6763286241138193,5171.5563999999995,2.054443650060982,5173.2667,1.6655867199129737,5171.182,5171.486,5172.367,5175.372,5175.523,48.06647744246567,43.947164615692884,3.5174495211644534
2026-03-05 05:27:00,5173.572,5173.904,5171.902,5172.324,270,240,0,66737.805634101,5934,-0.08077786308846009,-55.183169834644744,289919.2592593749,-49612.51986586519,-413.2745751846016,5172.174308987075,49.68987600942751,1144.1867466770996,5173.48815,5178.754767025759,5168.221532974241,0.20360023539471847,0.3894783886594867,0.0,0.0,5173.355733333334,5176.436033333333,5170.275433333334,0.11908324726839936,0.33252713480273266,0.0,0.0,5166.045,5180.011,5173.028,0.26995326161132405,0.44959186596014494,3.260503621180767,0.168275515659005,-2.096313016676504,-2.3661961999078316,0.26988318323132754,5173.079583333333,5175.340538461538,5173.195935186641,5175.292248203317,1.0025700794931545,1.035403343095634,-0.03283326360247951,-0.007171750018036605,24.771520265822073,-1.5241500000001906,-1.7861495763086748,-2.0963759580588146,0.31022638175013983,5173.2605,5176.419,5174.83975,5180.544,10.156249919066966,23.692271173101336,17.073494725084227,25.152971961098135,-25.14313648517109,5184.8665,5181.0419999999995,4.0,56.00000000000001,-52.00000000000001,5169.278588468281,5176.5150676,0.0,0.0,41.71758484649548,0.7939314369887449,0.7597244589416468,0.7057088054208244,-19.563947535680164,45.93322338782621,58.40930232557713,57.50697674418412,-41.59069767442287,-4.711464705882463,0.09379819203839229,-0.04050617658170457,-0.04571075768367539,0.0052045811019708205,-4.403834978660904,-3.316762887589449,-1.0870720910714553,5172.356002072586,-0.016450245738841573,-0.01645159894021475,-2.7742746920861316,5173.2851,1.6483574611948244,5174.897,1.5373052904439157,5171.8167,1.8953941865459012,5173.3535,1.5812202915596645,5173.175,5171.182,5171.486,5172.367,5175.372,43.555197366392726,42.803449106048824,3.409203126795593
2026-03-05 05:30:00,5172.627,5174.144,5167.952,5168.627,616,360,0,66256.10795968243,5318,-0.14450048253861789,-372.63585985819714,-1864636.3636363843,128370.84986169264,-413.7148708814681,5172.119728405796,47.91882958289878,1144.1867466770996,5173.00475,5178.191998513035,5167.817501486965,0.20055069591943556,0.07802773580264752,0.0,0.0,5173.156566666667,5176.239866666667,5170.073266666667,0.11920381532107818,-0.23453226521371878,0.0,1.0,5166.045,5179.266,5172.6555,0.25557679992463855,0.19529536343698833,3.553653259062691,0.1549015914818585,-2.3055040331782948,-2.3540577665619242,0.04855373338362945,5172.8015000000005,5174.758461538461,5172.493022081004,5174.798526114182,1.0094504587696675,0.9737312611745202,0.0357191975951473,-0.007089726238601758,24.790906741758544,-1.5487499999999272,-1.7430900092150399,-2.0394454333775407,0.2963554241625008,5172.3735,5176.419,5174.39625,5180.544,5.859374914797808,24.373330341037654,14.980530054351634,29.889559301084134,-90.66067518577279,5183.735,5181.0419999999995,0.0,52.0,-52.0,5169.278588468281,5176.379286248,0.0,0.0,34.84704759879901,0.4875529983915027,0.719087819955854,0.7285152374228736,-21.29268691252212,40.006738819412995,24.018604651165905,49.584496124031006,-75.9813953488341,-4.952908823529469,-0.06452094407462106,-0.044552537099633235,-0.045479113566866965,0.0009265764672337293,4.228056045470438,-1.8077991009774714,6.0358551464479095,5172.1125581697925,-0.0714765741666401,-0.07150213084869961,-2.8437683097448985,5173.3937,1.5537414370515652,5174.813800000001,1.5549674381806489,5171.7305,2.059613407670758,5172.9254,2.18100268464709,5172.324,5173.175,5171.182,5171.486,5172.367,29.5151369355369,38.26134978514255,3.6079743320244795
2026-03-05 05:33:00,5168.703,5170.401,5164.087,5166.158,650,360,0,66032.5096068158,4668,-0.152523481154769,-548.6664513070308,-3695147.0769228083,24177.162934396118,-414.0253692014281,5171.7147946265,44.86950437526746,1144.1867466770996,5172.44195,5178.021185769884,5166.862714230117,0.2157292754105739,-0.06315508603527824,0.0,1.0,5172.4403,5175.8331,5169.0475,0.13118759437397776,-0.4258282244752488,0.0,1.0,5164.087,5179.266,5171.6765,0.29345906917329784,0.13643850055998583,3.829687933156362,0.13708467455507217,-2.6400838434501566,-2.411262981939571,-0.22882086151058578,5172.36,5174.156538461539,5171.518403299311,5174.158487142761,0.9580058387603919,0.9916348529081496,-0.03362901414775765,-0.007173821593134833,24.988455924188408,0.46604999999999563,-1.7511786456940057,-1.9776141703295638,0.22643552463555805,5170.441000000001,5174.506,5172.4735,5179.5650000000005,3.3203124123081844,25.745748826559964,13.20316788666551,33.60594403312768,-174.3203972395848,5183.781999999999,5181.0419999999995,8.0,100.0,-92.0,5169.278588468281,5176.04219479808,0.0,0.0,31.15660851801765,0.0,0.42716147846008257,0.635324585785861,-23.99700395105117,37.120766368666054,16.296820900220123,32.90824262565443,-83.70317909977987,-5.407400000000052,-0.10244697044700321,-0.051024410056446604,-0.046588172864782895,-0.004436237191663708,10.73683662103435,0.7011280434248925,10.035708577609457,5171.148358211895,-0.04776897230154287,-0.04778038530979245,-2.8901788431502373,5172.9818,2.15267847573055,5174.3024000000005,2.058239172045499,5170.909600000001,3.1542317325102185,5172.1089,2.9812124471225703,5168.627,5172.324,5173.175,5171.182,5171.486,23.5902511309759,35.61145564228133,3.8012618797369737
2026-03-05 05:36:00,5166.081,5167.401,5161.839,5164.432,589,240,0,65992.69227492077,4079,-0.1319427751043508,-615.5161011203598,-2477875.721562161,-301545.7448754114,-414.22215257506866,5171.003844296093,35.26017360056831,1143.8044768501286,5171.7834,5177.8577470221835,5165.709052977817,0.23490338060883392,-0.10511853975032044,0.0,1.0,5171.4218,5175.1633999999995,5167.6802,0.1447029519038588,-0.4340656403677759,0.0,1.0,5161.839,5177.68,5169.7595,0.30629666354550633,0.1636891610378,4.002919139840715,0.1342153725324604,-3.0098192065579497,-2.530974226863247,-0.47884497969470274,5171.653666666666,5173.4713846153845,5170.428187407109,5173.438006613667,0.9180807713646156,1.101298999445201,-0.1832182280805853,-0.007416746902096571,25.236884784909808,2.539600000000064,-1.7579211603744167,-1.921443299061508,0.1635221386870913,5169.259,5173.382,5171.3205,5178.441,1.6601562061540922,27.37705258558503,11.86744305910448,34.295009852262126,-209.16686116340455,5183.781999999999,5182.1075,4.0,100.0,-96.0,5169.278588468281,5175.3248831101955,0.0,0.0,28.85595170886991,0.0,0.1625176661305009,0.4362556548488124,-27.005049681969506,39.55984042925001,17.337523401977965,19.217649651121373,-82.66247659802204,-6.077482352940933,-0.16385367766062275,-0.05817831783642191,-0.0489062018591107,-0.009272115977311209,13.84699217265504,3.330300869270922,10.516691303384118,5169.699825567503,-0.03340974085578319,-0.03341532315310758,-2.9226229827442607,5172.1596,2.9966938148343276,5173.4712,2.922284715079042,5169.729600000001,4.0885308472627555,5171.0646,3.6570557130304917,5166.158,5168.627,5172.324,5173.175,5171.182,20.27141547233174,33.88866803770824,3.9270288883271824
2026-03-05 05:39:00,5164.349,5167.379,5163.718,5166.246,428,240,0,66155.77886328465,4507,-0.08203558974739174,-416.6720866745755,794214.6028037386,-368926.51999978785,-414.0718181336431,5170.56899406585,36.8783182155727,1144.2062366798652,5171.33145,5177.637080482028,5165.025819517971,0.24386874223768393,0.09675324977466028,0.0,0.0,5170.424266666667,5174.347566666666,5166.5009666666665,0.15175930630270107,-0.032493903941377154,0.0,1.0,5161.839,5176.795,5169.317,0.28920985136236305,0.2946643487563596,3.9687272258566493,0.1261329862634907,-3.1204914231639123,-2.64887766612338,-0.4716137570405321,5170.980583333333,5172.776153846154,5169.784773959862,5172.905265383026,0.8924688260340607,1.0982360097323534,-0.2057671836982926,-0.007672786793451213,25.268239226272563,3.543550000000323,-1.804855678515101,-1.8780677823590024,0.07321210384390131,5169.259,5173.382,5171.3205,5177.579,0.8300781030770461,28.891834647536875,11.073350157744995,32.0002085424853,-150.33760066257202,5183.351,5182.1075,0.0,96.0,-96.0,5169.278588468281,5174.24601246138,0.0,0.0,34.34329254816508,0.31387223900242944,0.10462407966747649,0.23143440808601998,-27.765330204545208,42.66077557822483,29.46643487563596,21.03359305927806,-70.53356512436405,-7.037285294117282,-0.15609771558521232,-0.06032376900551757,-0.05118971528839208,-0.009134053717125494,12.877665754451662,5.23977384630707,7.637891908144592,5169.160304581559,0.0351248694919537,0.03511870215380242,-2.888524680760751,5171.099400000001,3.6937617437860775,5172.5296,3.2327985881449037,5168.6063,4.037367790762563,5170.1368999999995,3.5761837339987106,5164.432,5166.158,5168.627,5172.324,5173.175,32.00137688161013,37.23921837018692,3.9080268248752454
2026-03-05 05:42:00,5166.669,5168.11,5164.117,5166.064,418,240,0,66145.41522692109,4089,-0.07219572746178808,-368.01550286390926,539723.6842105087,-432891.8927521296,-414.0865437196876,5170.085035616613,37.0771737305408,1144.1659278105092,5170.909600000001,5177.435635745065,5164.383564254937,0.25241345333379217,0.12874858571949008,0.0,0.0,5169.5434000000005,5173.6367,5165.4501,0.1583621485796985,0.07498839567100937,0.0,0.0,5161.839,5176.795,5169.317,0.28923344550444524,0.2824953196041941,3.9711545032709323,0.12179140749909134,-3.1861577874769864,-2.7563336903941016,-0.4298240970828848,5170.2463333333335,5172.287115384615,5169.212347196806,5172.398504984283,0.9053708439897676,1.1346180534903532,-0.22924720950058552,-0.00791853619366698,25.272971495025406,4.613399999999274,-1.855450447482676,-1.8451657767122087,-0.010284670770467352,5167.9915,5170.925,5169.45825,5176.544,0.41503905153852305,29.95535065038607,11.600458010460944,29.668401699874043,-124.72202863676212,5182.8335,5182.1075,4.0,92.0,-88.0,5169.278588468281,5173.253451464469,0.0,0.0,34.059448519045176,0.29763654970291464,0.20383626290178136,0.15699266956658625,-28.454259985588088,41.387838171814316,28.249531960419407,25.01783007934449,-71.7504680395806,-8.031685294117779,-0.17026498224594205,-0.06159923262692745,-0.05327161875609916,-0.008327613870828289,11.7796663609314,6.547752349231937,5.2319140116994625,5168.675414041712,-0.0035228674747589395,-0.0035229295292538154,-2.8919457893390232,5170.230100000001,3.600875555235823,5171.7587,3.280052914603495,5167.6654,3.855738672576539,5169.2061,3.259518827710943,5166.246,5164.432,5166.158,5168.627,5172.324,31.459604719512853,37.041452360805316,3.9140963373841196
2026-03-05 05:45:00,5166.118,5169.344,5161.845,5168.078,427,240,0,66428.2408036647,4516,-0.006736297752256791,-192.587859597629,-911470.9601869391,-648573.9622676028,-413.92007694730535,5169.566553876764,38.479461365393284,1144.1659278105092,5170.7022,5177.310837788973,5164.093562211026,0.25561858074028254,0.3014568142637617,0.0,0.0,5168.8204,5173.1868,5164.454,0.16895150777536555,0.41498717478934866,0.0,0.0,5161.839,5176.795,5169.317,0.2892450468332934,0.41715699384865157,4.323939052943819,0.12562798291574312,-3.0406353345879324,-2.813194019232868,-0.2274413153550645,5169.625916666667,5171.89876923077,5169.037832243452,5172.07846757804,0.8076170982656841,1.1113872695041986,-0.3037701712385146,-0.008055416152532297,25.4478123957757,4.669800000000578,-1.8265224251924856,-1.818951130355951,-0.0075712948365347366,5167.9915,5170.925,5169.45825,5176.544,0.20751952576926153,31.33495809085515,10.11041898207096,29.7491909030973,-102.16971587726363,5181.984,5182.1075,0.0,88.0,-88.0,5169.278588468281,5172.340295347311,0.0,0.0,39.971870289846855,0.6358231346948896,0.4157773078000779,0.2414125501231119,-27.221762373122854,46.526063964108936,41.715699384865154,33.143888740306885,-58.284300615134846,-8.649973529411,-0.143850196395605,-0.058789427763879014,-0.05437518055765514,-0.004414247206223874,10.956541699258532,7.429510219237256,3.527031480021275,5168.64473037653,0.03898519259537547,0.03897759534368106,-2.8540880273793756,5169.3086,3.3178791482006114,5171.0252,2.849364950752259,5166.6588,3.937285974439231,5168.7771999999995,3.0743009249403968,5166.064,5166.246,5164.432,5166.158,5168.627,43.75324174932573,40.70059077145589,4.170160884713811
2026-03-05 05:48:00,5167.916,5168.912,5160.491,5161.018,575,240,0,65925.20969097024,3941,-0.06923910871070604,-745.0038796551435,-1307817.913043564,-785891.0934190368,-414.70557205786685,5168.7122352008455,31.763945750252347,1144.1659278105092,5170.25275,5178.0966111369535,5162.408888863046,0.30342273448638735,-0.08866098205723444,0.0,1.0,5167.980866666667,5172.863866666667,5163.097866666666,0.18897128785810643,-0.21297016861211426,0.0,1.0,5160.491,5176.795,5168.643,0.31534241725416784,0.03232335623160211,4.733645147649465,0.14519397312085586,-3.455161785063865,-2.9415875723990674,-0.5135742126647975,5168.42975,5171.23426923077,5167.804011898305,5171.259173683369,0.7834474175482264,1.1101267481085937,-0.32667933056036724,-0.008364167851297205,25.763799707324093,2.1142500000005384,-1.9110538656723297,-1.8123675881314496,-0.09868627754088011,5167.3175,5169.8785,5168.598,5175.87,0.10375976288463076,32.829687074710854,8.751076241560018,27.911217815139295,-146.16448881093703,5181.984,5182.594499999999,4.0,100.0,-96.0,5169.278588468281,5171.500191719527,0.0,0.0,29.863459764947052,0.057628789359936386,0.33036282458591354,0.31665879842925765,-29.687241469233104,40.77642340497279,3.2323356231602114,24.399188989481633,-96.76766437683979,-8.585370588235492,-0.2773520434859614,-0.0668147093196807,-0.056863086310060255,-0.009951623009620443,12.900914005013975,8.5237909763926,4.377123028621375,5167.712564256283,-0.1366078453150399,-0.1367012388969968,-2.9867969645368198,5168.8617,3.154411374541662,5170.5476,2.7520501126541768,5165.664599999999,4.128933443133873,5167.7304,3.756056152606164,5168.078,5166.064,5166.246,5164.432,5166.158,25.239196250027646,33.52813244189821,4.473792250091416
2026-03-05 05:51:00,5161.007,5161.007,5156.943,5157.66,615,360,0,65527.215104355986,3326,-0.10187259484274071,-933.5990397044241,-3784145.6910564904,-1116594.110760518,-415.1057198581652,5167.369534660033,25.571582501962595,1144.1659278105092,5169.7618999999995,5179.287493710934,5160.236306289065,0.3685118926244599,-0.1352307460955575,0.0,1.0,5166.743399999999,5171.8228,5161.664,0.19661901537436824,-0.3941410402803327,0.0,1.0,5156.943,5176.795,5166.869000000001,0.38400221101091453,0.036117267781566015,4.667780632884501,0.17100504142293768,-4.008432801419076,-3.1549566182030695,-0.8534761832160065,5167.204166666666,5170.4745,5166.243394683182,5170.251827484601,0.714983945208078,1.2495531548061551,-0.5345692095980772,-0.008885270519811344,26.016261998512554,1.7241000000003623,-2.0418802964004916,-1.8309002338728024,-0.2109800625276892,5165.5435,5168.1044999999995,5166.824,5174.096,0.05187988144231538,34.70410429087381,8.178070100036305,31.7846732939312,-202.81403562884063,5181.984,5183.3155,0.0,100.0,-100.0,5169.278588468281,5170.399272547575,0.0,0.0,26.438706560919528,0.0,0.23115064135160868,0.32576359124586673,-32.9986843973043,41.37291098499851,3.632955006078476,16.193663338034657,-96.36704499392152,-8.99845882352929,-0.28433790564359285,-0.07752877297215201,-0.060996223642478614,-0.016532549329673393,14.788285877034546,9.77668995652099,5.011595920513557,5166.198550208344,-0.06506468297533541,-0.06508585922624377,-3.0499182975360584,5167.8204,3.856612739157078,5169.4657,4.025580484059126,5164.3863,4.674560586600999,5166.378200000001,4.692625249541853,5161.018,5168.078,5166.064,5166.246,5164.432,20.439765050978295,30.816011581184227,4.445307089370587
2026-03-05 05:54:00,5158.136,5160.071,5155.412,5155.913,401,360,0,65212.45721639708,2925,-0.18058573460385338,-900.3058911752378,-1433136.2842889624,-1152757.3686810976,-415.2415463763925,5166.335383599609,25.143056439368337,1143.7783765031556,5168.95935,5180.164221569802,5157.754478430198,0.4335445806824533,-0.08217311634171158,0.0,1.0,5165.183300000001,5170.42,5159.9466,0.20276918342858916,-0.38512803865036344,0.0,1.0,5155.412,5176.795,5166.1035,0.41368094721038595,0.02342982743297473,4.666902569596016,0.19251822031780758,-4.535588921909948,-3.4310830789444453,-1.1045058429655028,5165.906416666667,5169.640269230769,5164.654103193461,5169.189692115371,0.723649503712624,1.2399408419351425,-0.5162913382225185,-0.009574944568312777,26.21268818127582,2.222649999999703,-2.2573225600010653,-1.8832527876164014,-0.374069772384664,5164.778,5166.546,5165.662,5173.271500000001,0.02593994072115769,36.62639328930344,7.567936334689036,31.864983436018473,-180.08023599876023,5181.9545,5183.858,0.0,100.0,-100.0,5169.278588468281,5168.784519841865,0.0,0.0,24.84252671747595,0.0,0.01920959645331213,0.19357435413027813,-36.16640512062048,38.8881389854835,2.3557624488611384,3.0736843593666507,-97.64423755113886,-9.766829411763865,-0.3011320150533197,-0.08774274484119121,-0.06634552788222114,-0.021397216958970067,12.358794564333255,10.293110878083443,2.0656836862498125,5163.812367241305,-0.03387194968261786,-0.033877687523187205,-3.0827571804275755,5166.5178,4.708323617433542,5168.067300000001,4.636703475798699,5162.830599999999,4.826636123291394,5164.652,5.074038956554349,5157.66,5161.018,5168.078,5166.064,5166.246,18.324759392650734,29.511947141378826,4.460570868701234
2026-03-05 05:57:00,5155.963,5157.455,5148.206,5148.707,740,360,0,64552.62588328002,2185,-0.26014389310242303,-1533.4679067215502,-6138086.351351288,-1556064.8637229684,-416.27578415348444,5164.232011216964,23.70779417429705,1143.7783765031556,5167.821900000001,5182.004948358717,5153.638851641284,0.548898496626457,-0.17386430323538804,0.0,1.0,5163.0579,5169.0193,5157.0965,0.23092516549156422,-0.7036518267520313,0.0,1.0,5148.206,5176.795,5162.5005,0.553211789283991,0.017524222603106255,5.125112312636395,0.2287180774292308,-5.4717529602221475,-3.8392170551999865,-1.632535905022161,5164.0335000000005,5168.618038461538,5162.200702702159,5167.672455662381,0.6615288005937006,1.2742050579437108,-0.6126762573500102,-0.010601344259939497,26.522260920928606,5.353099999999358,-2.5824969431704745,-1.9765202247225606,-0.6059767184479139,5159.3035,5162.5005,5160.902,5169.6685,0.012969970360578845,39.06835345836764,6.526895752615343,38.19906190137382,-208.64185651890287,5181.9205,5183.858,36.0,100.0,-64.0,5169.278588468281,5166.912367064005,0.0,0.0,19.58910516490961,0.0,0.0,0.08345341260164026,-41.156839154366565,33.00905104398184,1.9315290307664499,2.6400821619020642,-98.06847096923354,-11.509738235294208,-0.43462017001141046,-0.10588428363385485,-0.07425327903254789,-0.03163100460130697,15.948311466640705,11.424150995794895,4.5241604708458105,5159.739601022281,-0.13976186176918315,-0.13985961975535588,-3.2182105233675706,5164.7569,5.0568894576081425,5166.4223999999995,5.2173647712006535,5160.461,5.6283640014911205,5162.2903,6.4232218818698605,5155.913,5157.66,5161.018,5168.078,5166.064,12.233243356152585,24.94081374912622,4.802601520936846
2026-03-05 06:00:00,5148.786,5154.307,5145.198,5152.155,1184,240,0,65177.186208233325,3369,-0.1843071880761785,-731.1964914757142,-2368032.263513356,-1536977.6884459632,-415.4828798378963,5161.763920127652,20.815007850026333,1143.7783765031556,5166.784250000001,5182.300971919775,5151.267528080226,0.6006336308613884,0.02859727474534463,0.0,0.0,5161.089133333334,5167.342233333333,5154.836033333334,0.24231707062035687,-0.21437633600409675,0.0,1.0,5145.198,5176.795,5160.9965,0.6115409212219332,0.22017913093013514,5.523501081372702,0.25232981140028865,-5.867804523455561,-4.244934548851101,-1.62286997460446,5162.281833333333,5167.758576923077,5160.65520997875,5166.523014502205,0.6674745133162912,1.2551302652722562,-0.5876557519559651,-0.01165859975824235,26.803703597073067,5.539749999999003,-2.7963946324801414,-2.092655334365465,-0.7037392981146766,5157.271000000001,5160.9965,5159.133750000001,5168.164500000001,0.006484985180289423,41.53861746221558,5.695876041624164,37.53994257941007,-183.07694999120307,5180.798500000001,5183.858,32.0,100.0,-68.0,5169.278588468281,5163.919348333764,0.0,0.0,27.49042313688895,0.32971736670079843,0.10990578890026614,0.04303846178452609,-42.00203519672514,38.23095358658719,24.03440889932787,9.440566792985196,-75.96559110067213,-13.736799999999675,-0.4063268688958026,-0.11357356789053082,-0.08211733680414449,-0.03145623108638633,24.191508394519087,13.977622475539734,10.213885918979352,5158.619899666783,0.06696826989764926,0.06694585615782955,-3.1533974333790793,5162.3728,6.380883111799619,5164.4387,5.703772729044573,5158.1856,6.750933831693227,5160.643099999999,6.72274642037105,5148.707,5155.913,5157.66,5161.018,5168.078,25.970812270702282,30.360150666747117,5.110201412298461
2026-03-05 06:03:00,5152.526,5154.994,5151.74,5152.513,682,240,0,64819.20956410309,4051,-0.22286090521460314,-591.8604212648809,1724572.2873898265,-1331454.210042633,-415.43549073566624,5160.738826424211,28.29267271650629,1143.8578525008281,5165.69375,5181.984209267178,5149.403290732823,0.6307171913618588,0.09544572120942661,0.0,0.0,5159.7091666666665,5165.656266666667,5153.762066666667,0.2305207447900354,-0.1050147691031959,0.0,1.0,5145.198,5176.795,5160.9965,0.6116700201207195,0.2315093205051004,5.296550973235422,0.2730613686053529,-6.082673360479021,-4.612482311176685,-1.4701910493023354,5160.630916666666,5167.000384615385,5159.402562289712,5165.485235650191,0.7665031916549806,1.218239140588514,-0.4517359489335334,-0.012655000598669908,26.816498234726453,2.9332500000000437,-2.9860991049863883,-2.2291195504334613,-0.756979554552927,5157.271000000001,5160.9965,5159.133750000001,5168.164500000001,0.0032424925901447113,43.54268752193567,6.415750538926888,35.78702392689982,-135.2835275093362,5179.8625,5183.37,28.000000000000004,96.0,-68.0,5169.278588468281,5160.549505633687,0.0,0.0,28.27843876733003,0.36260079697275027,0.23077272122451623,0.11355950337492744,-42.344852231072124,36.71941274992969,25.271194638290687,17.07904418946171,-74.72880536170932,-15.12037647058878,-0.38301931588198446,-0.11775608840189399,-0.08924508712369439,-0.028511001278199596,22.940975050331982,15.770292990498184,7.170682059833798,5157.8773903287565,0.006948548714080793,0.006948307313692226,-3.1466680000218017,5160.7551,6.642953901841471,5162.897999999999,5.988071308869004,5156.9509,6.680405550720424,5159.2786,6.862326107033285,5152.155,5148.707,5155.913,5157.66,5161.018,27.348301356210612,30.904026931070632,4.977615597134279
2026-03-05 06:06:00,5152.66,5154.381,5138.698,5141.266,1374,240,0,63895.17857513402,2677,-0.2908573318771833,-2714.9343610842425,-7792989.992721311,-2030350.6274728447,-418.4346831685627,5157.934548333148,21.812617484574844,1143.8578525008281,5164.0133000000005,5182.896290706599,5145.130309293402,0.7313300570545904,-0.10232249100382894,0.0,1.0,5157.7316,5164.690799999999,5150.7724,0.26985506574245866,-0.6830095413266258,0.0,1.0,5138.698,5176.795,5157.7465,0.7377401603516348,0.06740688243166963,6.335195875911879,0.31649591274144123,-7.078896257172346,-5.105765100375818,-1.9731311567965282,5158.350833333333,5165.894961538462,5156.6123219374485,5163.691218194621,0.6400031224560248,1.2192744750370792,-0.5792713525810544,-0.013967939830776576,27.080662143171704,2.1446999999998297,-3.358398033790196,-2.40173536768625,-0.9566626661039463,5154.021000000001,5157.7465,5155.883750000001,5164.914500000001,0.0016212462950723557,46.10554711441949,5.164155700582873,45.02864098111093,-180.67607452414637,5177.7115,5181.219,24.0,100.0,-76.0,5169.278588468281,5157.786234619623,0.0,0.0,20.67610999995749,0.04912243636658082,0.24714686668004318,0.1959417922682752,-45.85268411885806,28.092965293923505,7.244823111209468,18.85014221627605,-92.75517688879053,-16.569094117647182,-0.5293668898916634,-0.13708984441651678,-0.09881403858225887,-0.03827580583425791,29.430133651801775,18.502261122758902,10.927872529042872,5154.8421102165275,-0.21828183645534738,-0.2185204185067846,-3.3580812317795417,5159.4130000000005,6.801246927976622,5161.596,6.307167192968424,5154.6368,8.546439242933827,5156.962,8.615577287637805,5152.513,5152.155,5148.707,5155.913,5157.66,16.259375171869593,24.573356190126475,5.742285911624687
2026-03-05 06:09:00,5141.347,5142.705,5127.205,5127.588,1996,360,0,61997.81960739204,681,-0.3951245524646589,-6227.270595215032,-8995979.458918137,-2693629.107342667,-423.7449098714798,5152.814580021817,18.310589668834652,1143.8578525008281,5161.616550000001,5185.5425934041095,5137.690506595892,0.9270755846483363,-0.21111945726381726,0.0,1.0,5154.403433333333,5162.546533333333,5146.260333333334,0.3159667304013751,-1.146512589390674,0.0,1.0,5127.205,5176.679,5151.942,0.958498166625728,0.007741439948251801,7.251676288320691,0.38069428144533196,-8.869864096380297,-5.858584899576714,-3.0112791968035832,5155.136666666666,5164.36076923077,5152.1470416393795,5161.01690573576,0.5666611741671439,1.302294249353024,-0.7356330751858802,-0.015926137709301076,27.316116373143167,2.815449999999146,-3.9939832308217267,-2.639350121390589,-1.3546331094311377,5148.2744999999995,5152.0,5150.13725,5159.168,0.0008106231475361778,48.83035881338322,4.276250378692344,50.035379555101336,-224.4428867780562,5175.9130000000005,5180.648999999999,20.0,100.0,-80.0,5169.278588468281,5153.968587695699,0.0,0.0,15.291888401341652,0.0,0.13724107777977704,0.20505355522811217,-51.53258124011116,24.786806686594577,0.8159526193566295,11.110656789618972,-99.18404738064336,-19.890776470588207,-0.7465896319857158,-0.171862721211447,-0.11342377510809651,-0.058438946103350486,37.89692089024104,22.38119307625533,15.515727813985713,5147.263757598471,-0.26604342198983666,-0.266397946433905,-3.615190699547155,5157.1128,8.598576739965187,5159.1286,8.303743375395294,5150.9855,11.518536531742479,5153.0962,11.996521123471823,5141.266,5152.513,5152.155,5148.707,5155.913,10.321468901850508,19.4781890708567,6.439265489365781
2026-03-05 06:12:00,5127.501,5136.456,5120.576,5132.635,1704,360,0,62881.79643358854,2385,-0.304005969877326,-4109.076510184196,-6000664.319248728,-2989059.6756006917,-422.06769087494547,5148.58816373872,16.6334984744813,1144.9837328526764,5159.4797,5185.639489915539,5133.31991008446,1.0140475953627448,-0.013090894205792522,0.0,1.0,5150.782633333333,5160.114433333333,5141.450833333333,0.3623449352962056,-0.47235438679210706,0.0,1.0,5120.576,5176.679,5148.6275000000005,1.0873770857166094,0.21494394239167572,8.114508659488632,0.4210166675609781,-9.769353268450686,-6.640738573351509,-3.128614695099177,5152.486916666667,5162.848115384616,5149.145189079475,5158.914542347926,0.5801220992565802,1.3338413418513408,-0.7537192425947606,-0.018011414208224576,27.652407665158098,6.7663000000002285,-4.546327299049186,-2.941550662930222,-1.604776636118964,5144.744000000001,5148.6855,5146.71475,5155.8535,0.0004053115737680889,51.50367307332574,3.594389265652821,48.71334691507671,-195.23977814280155,5175.808,5180.544,16.0,100.0,-84.0,5169.278588468281,5148.615870156559,0.0,0.0,23.2353658184567,0.32185912668010314,0.12366052101556131,0.16934948849179385,-52.06544605684055,34.45520535927057,24.20270948319165,10.754495071252625,-75.79729051680835,-23.28104411764707,-0.6156921032167637,-0.1893683872500136,-0.12861269753647994,-0.06075568971353365,39.758971244109716,25.856748709826206,13.90222253428351,5144.566169881322,0.09842834486704088,0.09837993593446726,-3.520320727049475,5153.196,12.007147019714418,5155.9632,10.294297556300418,5146.6314,13.971437866021642,5149.753299999999,12.622712052720072,5127.588,5141.266,5152.513,5152.155,5148.707,22.504696664177345,25.465748746842692,7.113603668696804
2026-03-05 06:15:00,5132.713,5133.332,5124.206,5128.83,1044,360,0,62895.75304108354,1341,-0.2683955680237232,-4089.5541515864975,221156.89655186582,-2709323.6774953576,-422.84164421470183,5145.914190468369,16.103667256769597,1144.1349167760404,5157.30285,5185.939264344241,5128.666435655759,1.1105190126362512,0.0028558803185743257,0.0,0.0,5147.019333333334,5156.513833333333,5137.524833333334,0.36893197344378037,-0.45788790001232876,0.0,1.0,5120.576,5174.144,5147.360000000001,1.0386824578277425,0.1540845280764612,8.215657793539789,0.46487818544617693,-10.666282354619398,-7.445847329605088,-3.22043502501431,5149.368916666667,5161.2086538461535,5146.019775374941,5156.68605772956,0.6551253123081735,1.3203741646566518,-0.6652488523484783,-0.020201365131524287,27.782136100272684,8.76115000000027,-5.1442718383089,-3.3007971043342854,-1.843474733974615,5140.791499999999,5148.6855,5144.7384999999995,5155.8535,0.00020265578688404446,53.98603631470094,3.271540081962182,44.3378986472289,-168.61470094929027,5175.62175,5180.544,12.0,96.0,-84.0,5169.278588468281,5143.0078961252475,0.0,0.0,21.591471318124988,0.25525071068700383,0.19236994578903566,0.151090514861458,-53.132639265490525,36.90929874283124,16.925032808398747,13.981231636982386,-83.07496719160126,-26.030641176470454,-0.7242396122832743,-0.2068437410230023,-0.1442589062337844,-0.06258483478921789,35.72998496911776,27.831395961684517,7.898589007433241,5140.948579273264,-0.07413346166248447,-0.07416095410146539,-3.591844453095372,5149.8555,12.642652756430262,5152.362,11.339175210049504,5142.8675,14.478279488392923,5145.8285000000005,12.391507120662077,5132.635,5127.588,5141.266,5152.513,5152.155,20.102581352289576,24.050074281072853,7.257346263789905
2026-03-05 06:18:00,5128.747,5137.166,5127.281,5134.532,846,360,0,63290.8953779576,2187,-0.22553575267661088,-2816.204701359828,4036374.999999885,-2244020.0545266396,-421.90109988002905,5144.15191458903,22.565386517213398,1145.4069139557982,5155.45515,5184.948508887975,5125.961791112025,1.1441612051643923,0.14529048591121163,0.0,0.0,5143.971266666667,5153.612166666667,5134.330366666667,0.37484268477445254,0.01045718414946338,0.0,0.0,5120.576,5174.144,5147.360000000001,1.0390547185732033,0.26052867383512684,8.382592014185832,0.49287580678510823,-10.792591099001584,-8.115196083484388,-2.6773950155171953,5146.74125,5159.732653846154,5144.252425317258,5155.045016416259,0.7119105955297701,1.2518792606296945,-0.5399686650999244,-0.022113121417749355,27.918804493670265,12.622850000000653,-5.504094816658042,-3.685487606585125,-1.818607210072917,5140.3235,5148.6855,5144.5045,5155.8535,0.00010132789344202223,55.24480447250333,6.639659984254092,40.13298624521685,-123.79996136032224,5175.62175,5180.544,8.0,92.0,-84.0,5169.278588468281,5138.521516900198,0.0,0.0,29.62655617662398,0.5808216488991328,0.3859771620887466,0.2340025429644479,-50.694061033622376,42.39142977453532,28.61712598425222,23.248289425280916,-71.38287401574777,-28.90669411764702,-0.6103679706639359,-0.209359783758096,-0.15727908173864674,-0.052080702019449254,30.779611340993558,28.421039037546326,2.3585723034472323,5140.156331563852,0.11117545327101741,0.11111369912999436,-3.484662249175874,5145.9385999999995,12.492202342869474,5149.1874,10.611456672425598,5139.5465,13.77859052820517,5143.1799,11.588712040854604,5128.83,5132.635,5127.588,5141.266,5152.513,32.66762406056962,30.15918632486124,7.445035816376356
2026-03-05 06:21:00,5134.536,5142.765,5133.487,5142.765,605,240,0,63895.8953779576,2792,-0.1867750603780915,-1702.3233154512664,9051800.826446746,-1654192.467123568,-420.9310085455121,5143.202949779293,23.638122836193034,1147.2435244049293,5154.0343,5183.094998181991,5124.973601818009,1.127687418843566,0.30610754894072817,0.0,0.0,5142.084833333333,5152.247133333333,5131.922533333333,0.3952599122489503,0.5334651932469517,0.0,0.0,5120.576,5174.144,5147.360000000001,1.0393411623201696,0.41422117682198734,8.472132812767274,0.50770784148621,-10.111794917546831,-8.514515850296878,-1.5972790672499535,5144.631833333333,5158.518884615385,5144.023590653064,5154.135385570611,0.7592408308189534,1.19586660403945,-0.43662577322049667,-0.02340251186651233,28.09204878098774,6.9836999999997715,-5.655305473744572,-4.063041263667737,-1.5922642100768352,5139.0154999999995,5148.6855,5143.8505,5153.684499999999,5.0663946721011115e-05,55.06446088828972,11.337764386054188,36.62231606079974,-77.99222015023688,5174.1407500000005,5180.544,4.0,88.0,-84.0,5120.576,5138.521516900198,1.0,0.0,39.299045696995805,0.9727380434924703,0.6029368010262023,0.3937613029679949,-44.75493787915759,45.42879055548165,45.49909776902947,30.34708552056019,-54.50090223097053,-29.46723235294121,-0.48979523915854406,-0.19618799587328575,-0.16506086456557456,-0.031127131307711192,24.68045641686205,27.67292251340947,-2.992466096547421,5140.274501717641,0.16034567512677178,0.16021725870434267,-3.329904079258428,5143.2915,11.725505430833431,5147.3632,9.897779411993794,5137.2009,12.417312944679766,5141.6903999999995,10.418983552431612,5134.532,5128.83,5132.635,5127.588,5141.266,46.76930924163663,37.75034216188669,7.575961829492348
2026-03-05 06:24:00,5142.636,5143.821,5137.154,5140.253,823,240,0,63838.000222715236,1969,-0.1911540149846568,-1754.473698958302,1913015.856621942,-1556100.1690941802,-421.33300552573587,5142.291082897972,26.00104496643162,1147.2435244049293,5152.3882,5180.644122646849,5124.132277353152,1.0968087632390888,0.285262719047078,0.0,0.0,5140.412566666667,5150.775666666666,5130.049466666666,0.4032010997405233,0.49230120974097014,0.0,0.0,5120.576,5174.144,5147.360000000001,1.039673214064115,0.36732750896056604,8.291619531490493,0.5254395969064769,-9.663560930166568,-8.744324866270816,-0.9192360638957524,5142.901416666667,5157.18726923077,5143.443499783362,5153.107060713529,0.7897337958451854,1.1892504969404025,-0.3995167010952171,-0.02426896200790506,28.25089973212953,5.27179999999953,-5.844527701264135,-4.425489125678143,-1.4190385755859918,5137.785,5148.6855,5143.23525,5153.684499999999,2.5331973360505557e-05,54.658455038645364,11.623164666197766,34.30039001490958,-66.53129767876797,5173.7697499999995,5180.544,0.0,84.0,-84.0,5121.01978,5138.521516900198,0.0,0.0,37.60090389940847,0.9039315992552381,0.8191637638822805,0.6026925756657432,-40.99743571239495,45.83391872648024,40.348179133857585,38.1548009623798,-59.651820866142415,-27.34911470588304,-0.4023431036280115,-0.18752882127833176,-0.169554455908126,-0.017974365370205747,21.37131989821653,26.412601990370888,-5.041282092154358,5140.273475127991,-0.048845319589763125,-0.04885725280203701,-3.3771228965586486,5141.7415,10.506256329108533,5145.7382,8.859063692663025,5135.3751,10.660047565531878,5140.124400000001,9.142435685627413,5142.765,5134.532,5128.83,5132.635,5127.588,43.52449996477182,36.48004648980217,7.51103598452857
2026-03-05 06:27:00,5140.29,5143.858,5140.113,5142.845,508,360,0,64071.178326854104,2477,-0.16435299274248863,-1315.7294562499333,1104332.677165357,-1412114.1949975875,-421.0768438154076,5141.503594309129,26.447436750899598,1147.8220280729895,5150.91425,5177.90377313648,5123.92472686352,1.0479507841342874,0.3505114381014589,0.0,0.0,5139.494166666666,5149.306866666667,5129.681466666667,0.38185469938432465,0.6707396197444857,0.0,0.0,5120.576,5174.144,5147.360000000001,1.0399707197610641,0.41571460573476976,7.836957578341433,0.5324143603107353,-8.99548517446783,-8.79455692791022,-0.200928246557611,5141.666833333333,5155.930423076923,5143.351422893614,5152.346908068082,0.8254009041925259,1.2045675374003233,-0.3791666332077974,-0.02466961419846784,28.32734565575861,4.998749999999745,-5.892604813121288,-4.769512479082715,-1.1230923340385734,5137.785,5148.6275000000005,5143.20625,5153.684499999999,50.00001266598668,54.27265269273156,11.230331511307872,33.03343171684501,-50.17923144434263,5173.9195,5180.544,4.0,80.0,-76.0,5121.9318287999995,5138.521516900198,0.0,0.0,40.4598245571183,1.0,0.9588898809159029,0.7936634819414619,-37.092776381083766,50.23466290226064,46.071251241311074,43.97284271473276,-53.928748758688926,-23.721641176470257,-0.28724266430900064,-0.17459005255220225,-0.17056157523694127,-0.0040284773152609865,15.772598760256948,24.2846013443481,-8.512002584091153,5140.314857230036,0.050425533529185884,0.050412824129431044,-3.3284002952679748,5140.1741999999995,9.241959241394053,5144.378500000001,7.846520775304477,5134.5658,9.854471988755186,5139.5382,8.708626053086505,5140.253,5142.765,5134.532,5128.83,5132.635,47.877749202780485,38.714375891361136,7.2420334142050935
2026-03-05 06:30:00,5142.778,5145.096,5140.034,5141.653,724,360,0,63810.29804238174,1753,-0.14974652037596703,-1251.0549624999435,405169.75138076727,-1289757.9332529926,-421.2446513227309,5140.591286451256,26.154578894309637,1147.8220280729895,5149.56555,5175.557168652453,5123.573931347548,1.0094684066096573,0.3477865094551657,0.0,0.0,5138.664933333333,5148.072933333334,5129.256933333333,0.3661651468642306,0.6588045634920636,0.0,0.0,5120.576,5170.401,5145.4884999999995,0.967557350541927,0.4230205720020131,7.5594618205072805,0.5336052409852752,-8.464639665877257,-8.728573475503627,0.26393380962636925,5140.4785,5154.633538461539,5143.090127063828,5151.554766729705,0.8310830885022862,1.1964562770277007,-0.36537318852541456,-0.024737937270540158,28.259642552646387,-0.8585499999999229,-6.031899900421557,-5.107934789686622,-0.9239651107349349,5137.4785,5148.6275000000005,5143.053,5153.684499999999,75.00000633299334,53.60682502452899,11.905194110490733,31.347937611552375,-44.02599888798761,5173.9195,5180.544,0.0,76.0,-76.0,5123.247399071999,5138.521516900198,0.0,0.0,39.56212834385717,0.9643317510142725,0.9560877834231704,0.9113804760737846,-34.38686246395344,57.56186325989991,52.13079072988658,46.183407035018455,-47.86920927011342,-20.151441176470144,-0.2765756520716953,-0.16431232995025996,-0.16931172617960502,0.00499939622934506,13.10633101575574,22.04894727862963,-8.942616262873889,5140.358616174017,-0.023177832503218365,-0.023180518978094256,-3.350806676725715,5139.573399999999,8.804868377943981,5143.4574,7.051922010623995,5134.0494,9.358219253649125,5138.488,7.577899489029067,5142.845,5140.253,5142.765,5134.532,5128.83,45.97633873919661,38.06779142436097,7.086316741761865
2026-03-05 06:33:00,5141.795,5148.131,5141.549,5146.408,576,240,0,64084.733776201276,2329,-0.11979677905249501,-681.0642535713712,2599661.4583340893,-833771.7082965226,-420.71196660052186,5139.963733348477,30.600920150354483,1148.8835337295336,5148.57805,5173.4496353972845,5123.706464602716,0.9661535731126553,0.456374916087242,0.0,0.0,5137.892966666666,5147.633766666667,5128.152166666667,0.37917488990899,0.9370808010293582,0.0,0.0,5120.576,5169.344,5144.96,0.9472129882541069,0.5296916010498753,7.461715638456586,0.5280113321314746,-7.572955695719429,-8.497449919546789,0.9244942238273595,5140.286916666667,5153.635115384615,5143.600569054008,5151.173524749727,0.8755326288213817,1.1041082156226958,-0.22857558680131407,-0.024352544081562316,28.19470854804664,3.5769499999996697,-6.0234446453530515,-5.404051079860273,-0.6193935654927785,5134.3535,5147.360000000001,5140.856750000001,5153.684499999999,87.50000316649667,52.255748485312644,14.186152775045564,29.25752709690977,-21.014353248197807,5173.9195,5180.544,16.0,72.0,-56.0,5124.995287146239,5138.521516900198,0.0,0.0,44.821504156050175,1.0,0.9881105836714242,0.9676960826701658,-30.371217846340954,57.45770765952557,65.40574756298368,54.53592984472715,-34.594252437016316,-16.94277352941117,-0.04465198738246278,-0.14701418345419387,-0.1648522176345228,0.01783803418032892,9.41794387750657,19.522746598405018,-10.104802720898448,5140.456301492145,0.09247998649462019,0.09243725010161796,-3.2614255157931926,5138.5003,7.6258448572104935,5142.7711,6.07001516468106,5133.0303,7.609113191825558,5137.8775000000005,6.490332284700418,5141.653,5142.845,5140.253,5142.765,5134.532,54.403719661867456,42.116977811887786,7.050294117350327
2026-03-05 06:36:00,5146.325,5153.401,5142.054,5151.474,753,240,0,64581.977893589166,3082,-0.0858987019016988,-38.812503061196594,4351190.239043456,-420605.5280584927,-419.9707315488121,5139.956506625366,35.36979574273147,1148.8835337295336,5147.93015,5171.769705819989,5124.090594180011,0.9261802365360016,0.5743270979283213,0.0,0.0,5138.3124333333335,5147.619633333334,5129.005233333334,0.3622667994893397,1.207063706950886,1.0,0.0,5120.576,5169.344,5144.96,0.9473322010789138,0.6335711942257243,7.850244074610903,0.5204535032648586,-6.383916053050598,-8.07474314624755,1.690827093196953,5140.230166666667,5152.8654230769225,5144.811866122623,5151.195782175673,0.8975354192395296,1.0511632545045917,-0.15362783526506207,-0.023440369224108786,28.280663753379987,4.58284999999978,-5.73089681722824,-5.597041478349886,-0.13385533887835432,5136.9884999999995,5147.360000000001,5142.17425,5153.684499999999,93.75000158324833,49.8766640981022,17.73981100740624,26.03439597421284,6.281054107846719,5173.9195,5180.544,12.0,68.0,-56.0,5127.308858431616,5138.521516900198,0.0,0.0,49.8306414835607,1.0,0.9881105836714242,0.9774363169220063,-25.32676113975299,62.60613184323517,83.78209821307578,67.10621216864872,-16.21790178692422,-14.384797058824006,-0.013217770039907286,-0.1239307594392048,-0.1566679259954592,0.0327371665562544,8.149335992534827,17.24806447723098,-9.098728484696153,5140.818907594113,0.09843758986849416,0.09838917184463725,-3.1661983945977967,5137.8668,6.498693813855096,5142.6731,5.866237795830604,5133.3659,7.953095113044441,5138.8983,7.76088677702684,5146.408,5141.653,5142.845,5140.253,5142.765,61.808851340823004,46.06200467642393,7.357201680396714
2026-03-05 06:39:00,5151.76,5156.847,5149.927,5153.011,571,360,0,64519.92702653726,3653,-0.09874754537893209,92.10742594756712,6858798.598948984,507743.3969629553,-419.80036729966713,5139.8883678118,40.09215718583783,1149.226316007255,5147.2684,5169.732631670465,5124.804168329535,0.8728603183181537,0.6278165237129086,0.0,0.0,5140.388666666667,5148.837866666667,5131.939466666667,0.32873778805052817,1.2469543467626327,1.0,0.0,5120.576,5169.344,5144.96,0.9474539932675753,0.6650877624671994,7.757219667149821,0.5048689593970128,-5.256971420726586,-7.5111888011433585,2.2542173804167724,5140.2716666666665,5152.166538461538,5146.073271334527,5151.3302427552535,1.0134413221074958,1.0047485902622673,0.008692731845228563,-0.02211024417981142,28.330749369400007,-6.002400000000307,-5.238749925304196,-5.6739773257115536,0.4352274004073573,5140.5265,5147.360000000001,5143.94325,5153.684499999999,96.87500079162416,47.02138213990289,19.90276609652796,24.27784704487078,41.14886688822774,5174.61175,5180.544,8.0,64.0,-56.0,5130.439915419822,5138.521516900198,0.0,0.0,51.275850664111374,1.0,1.0,0.992073722447616,-20.864612681761056,61.25022506473275,89.42405778721469,79.5373011877581,-10.575942212785309,-11.288014705881324,0.009665186676879845,-0.10205075529995197,-0.14574449185635777,0.04369373655640579,5.19055791029999,14.836563163844781,-9.646005253544791,5143.212183055943,0.029836120690895918,0.02983167060559566,-3.1373069446812174,5138.908100000001,7.818520383438855,5144.0873,7.383265764141209,5135.6381,9.15271612931611,5141.4406,7.808078397777605,5151.474,5146.408,5141.653,5142.845,5140.253,63.88494581682697,47.20821184498895,7.325972988939811
2026-03-05 06:42:00,5152.676,5153.378,5147.077,5150.714,441,240,0,64588.02621714193,3212,-0.09388082523233235,-65.76177775925842,-4514287.868479997,354439.4251796239,-419.99694693048883,5139.256103529164,42.45275792535231,1148.7140382636467,5146.5009,5167.333686552553,5125.668113447447,0.8095903199998835,0.6011170538653541,0.0,0.0,5142.438733333333,5149.930033333333,5134.947433333334,0.29135203697969253,1.0523251416087254,1.0,0.0,5120.576,5169.344,5144.96,0.9475952875088398,0.6179872047244075,7.611597700434787,0.49319532576340985,-4.497365552999327,-6.908424151514553,2.4110585985152264,5141.059,5151.3026538461545,5146.787229590754,5151.284595143753,1.0150043919188685,1.0074183502355674,0.007586041683301126,-0.020600760820609482,28.395619271152107,-18.912900000000263,-4.794259191029883,-5.635087031569441,0.840827840539558,5142.064,5147.360000000001,5144.712,5153.684499999999,98.43750039581208,44.778297947700665,18.667696193718893,25.578093672705865,28.898877063249294,5174.61175,5180.544,4.0,60.0,-56.0,5134.136907261047,5138.521516900198,0.0,0.0,49.00392138119318,0.93686272605758,0.9789542420191933,0.9890216085635392,-17.907343347132098,56.513503977366334,83.09117476772117,85.43244358933725,-16.908825232278836,-9.002335294117984,0.18376796687820318,-0.08730570928344956,-0.13405673534177615,0.04675102605832658,1.3110871592062179,12.13146796291707,-10.82038080371085,5144.148809377246,-0.04457588000492674,-0.04458581800363959,-3.180484342507095,5141.4256000000005,7.790438772241967,5145.7795,7.3790881587837305,5138.288200000001,8.080849718762916,5143.2485,7.63374908978866,5153.011,5151.474,5146.408,5141.653,5142.845,58.35412171800666,45.68480290000554,7.25276063258693
2026-03-05 06:45:00,5150.634,5157.323,5148.737,5155.983,421,360,0,64877.616946235794,3633,-0.09350683576125568,260.5254762063639,5715502.375297554,639505.8600301759,-419.56627867750484,5138.996433419453,41.23714308316775,1149.8891324870128,5145.8961500000005,5164.801437633206,5126.990862366795,0.7347714404693246,0.7667732487254818,0.0,0.0,5144.961233333333,5152.398533333333,5137.523933333333,0.2891100501133047,1.2409790291279843,1.0,0.0,5120.576,5168.912,5144.744000000001,0.9393116104762478,0.7325182058920883,7.709037930391332,0.4815048742957851,-3.4306616332360136,-6.2128716478588455,2.782210014622832,5143.42525,5150.674153846154,5148.201963499869,5151.632625133105,0.9769994332194689,0.9821617315911166,-0.005162298371647722,-0.018796083192431243,28.3117919498801,-13.26115000000027,-4.264069082656352,-5.497306394458141,1.2332373118017887,5145.405000000001,5147.360000000001,5146.382500000001,5153.684499999999,99.21875019790605,41.98194853894521,20.944500523115707,23.443268347088754,66.06344900265269,5174.83975,5180.544,0.0,56.00000000000001,-56.00000000000001,5137.3163202445,5138.521516900198,0.0,0.0,54.03499981667819,1.0,0.9789542420191933,0.9859694946794622,-13.754715243163016,61.01227057352936,96.35344381854264,89.62289212449288,-3.646556181457356,-6.295350000000326,0.5537691405783858,-0.06659367782747075,-0.12056412383891507,0.05397044601144432,-2.1555864688123454,9.274057076571188,-11.429643545383533,5146.899228537936,0.10229649714583733,0.10224420993480976,-3.081441369435922,5143.2177,7.622972838558459,5148.1786,6.7561807619772045,5140.7413,6.979280909278187,5145.9637999999995,6.7083110442094815,5150.714,5153.011,5151.474,5146.408,5141.653,66.18799047395225,49.601944187299836,7.3479920159735945
2026-03-05 06:48:00,5156.062,5158.435,5155.486,5157.651,563,240,0,65141.266658002336,4196,-0.04730813064799423,357.46240817685646,2058800.0888102802,1343205.1515681467,-419.38414386441485,5139.194657422606,49.00567604980035,1149.8891324870128,5145.7278,5164.145122384761,5127.310477615239,0.7158296396774453,0.8236952622892055,0.0,0.0,5147.381,5154.1247,5140.6373,0.26202451304847996,1.261451428740865,1.0,0.0,5120.576,5161.007,5140.791499999999,0.7857197576599289,0.9169943854962825,7.233034137352251,0.4539744242631037,-2.422769255835192,-5.454851169454115,3.0320819136189234,5145.509916666667,5150.2519999999995,5149.655661422966,5152.078430678801,1.142478867501778,0.9655939165563358,0.17688495094544232,-0.016771057506914627,28.023082784223647,-16.897799999999734,-3.773629775610807,-5.288231316887723,1.514601541276916,5147.7945,5145.4884999999995,5146.6415,5153.684499999999,99.60937509895302,39.19252227147965,21.446513461306154,22.741205129512736,98.62766511773684,5174.39625,5180.544,0.0,52.0,-52.0,5140.51738900538,5138.521516900198,0.0,0.0,55.53067528918666,1.0,0.9789542420191933,0.9789542420191933,-9.92518144358508,62.57688778566575,97.92915819223816,92.45792559283404,-2.070841807761833,-3.350205882354203,0.4873909794871371,-0.047025084894058676,-0.1058563160499438,0.05883123115588513,-3.2603907232190146,6.7671675166131475,-10.027558239832162,5149.183135639008,0.03235076609058307,0.03234553435849108,-3.050087473234986,5145.9492,6.699514041886003,5150.3055,6.23157865229078,5143.5618,6.625435479155383,5148.2757,6.302280981190346,5155.983,5150.714,5153.011,5151.474,5146.408,68.38443316335784,50.781804811617356,7.033778300546947
2026-03-05 06:51:00,5157.736,5160.363,5156.063,5156.856,724,240,0,64684.304797537094,3472,-0.050534191056289195,224.17063558015516,743888.1215470253,2038909.9787442295,-419.49574117877364,5141.796390662914,62.0769160547337,1149.8891324870128,5145.6876,5164.003800133876,5127.371399866124,0.7119048631664312,0.8048776470656566,0.0,0.0,5149.189833333333,5155.435733333334,5142.943933333334,0.2425973872459312,1.1136959178554005,1.0,0.0,5120.576,5160.363,5140.4695,0.7732105617915915,0.9118556312363211,6.9397307236170445,0.401345714835258,-1.6689188831605861,-4.69766471219541,3.0287458290348237,5147.845416666667,5149.8942307692305,5150.763405819433,5152.432324702593,1.2706418576734066,0.8343962186292507,0.4362456390441559,-0.014682564415967594,27.678798894331933,-11.15560000000005,-3.2993407477912724,-5.00543276650185,1.706092018710578,5150.1985,5144.96,5147.579250000001,5152.7505,99.80468754947651,36.518616633015306,22.497076640862016,21.719812994358684,104.36259761574739,5172.4735,5179.5650000000005,12.0,48.0,-36.0,5143.7425589844115,5138.521516900198,0.0,0.0,54.61844352368241,0.9731215921775281,0.9910405307258427,0.9829830049214098,-7.075531726617111,64.07334378197541,91.18556312363211,95.15605504480435,-8.814436876367893,-0.7336941176472465,0.5464404162352786,-0.032390893814542604,-0.09116323160286356,0.05877233778832096,-2.147505226152718,4.984232968059975,-7.1317381942126925,5150.239341297788,-0.01541399369596741,-0.015415181774081077,-3.065031326640111,5148.269200000001,6.313960859142553,5152.0653,6.349263807697544,5145.8194,6.657313325262817,5149.6848,6.505269791936305,5157.651,5155.983,5150.714,5153.011,5151.474,66.0003944875001,50.19373776549013,6.8385084219364645
2026-03-05 06:54:00,5156.747,5161.226,5155.827,5161.004,562,360,0,65200.08734986164,4034,-0.0007345090276971716,525.1714019258584,301171.9750886952,2489041.142625474,-419.04368744680977,5145.088240184841,75.92239584253448,1150.8140642907235,5145.942150000001,5164.948219169984,5126.936080830017,0.7386818046519886,0.8962379034110417,0.0,0.0,5151.084133333333,5157.203233333334,5144.965033333334,0.23758493713594778,1.310565823950119,1.0,0.0,5120.576,5161.226,5140.901,0.789942809598037,0.9945387453874599,6.785657651255283,0.35704813581906614,-0.7283817663001173,-3.9038081230163515,3.175426356716234,5150.051416666666,5149.762384615384,5152.338881847212,5153.067263613512,1.3666365045191242,0.7423736570043834,0.6242628475147408,-0.012455351374096667,27.413881578186015,-3.177150000000438,-2.594063026433179,-4.6389281235365045,2.0448650971033255,5150.629999999999,5144.96,5147.795,5152.7505,99.90234377473826,34.18645389370262,22.12420429307576,20.476273694495863,115.45359198115507,5171.3205,5178.441,8.0,44.0,-36.0,5147.066647187529,5138.521516900198,0.0,0.0,58.45342900585388,1.0,0.9910405307258427,0.9870117678236262,-3.4523507774000866,65.83815101652183,99.40032414910925,96.17168182165989,-0.5996758508907495,0.769088235293566,0.5155679232303889,-0.014134916721218003,-0.07575756862653445,0.06162265190531645,-3.2141788346271642,3.3445506075225473,-6.558729442149712,5152.831304385118,0.08043660711101186,0.0804042742093003,-2.9870601267351526,5149.6803,6.489504638493101,5153.8058,6.22249411943894,5147.6867,6.574979460017567,5151.7599,6.4719210001786776,5156.856,5157.651,5155.983,5150.714,5153.011,71.95247726683719,53.16505900224008,6.735686391798105
2026-03-05 06:57:00,5160.83,5168.64,5160.296,5167.395,712,360,0,65699.61371611286,4746,0.06822029577308211,1100.202915936504,6962903.932584734,2970594.5023421077,-418.16200008520326,5148.657061388606,86.81335378243134,1150.8140642907235,5146.876549999999,5168.04856755559,5125.704532444408,0.822713245593236,0.9845652981848889,0.0,0.0,5153.4012999999995,5159.9803,5146.8223,0.2553265161011303,1.5635126918984699,1.0,0.0,5120.576,5168.64,5144.608,0.9338479276329313,0.9740970372836243,6.941491886129759,0.29374811314821503,0.5266302969530443,-3.017720439022473,3.544350735975517,5152.103916666667,5149.806576923076,5154.655207716873,5154.12857741992,1.3784407277303017,0.6297593456718914,0.7486813820584103,-0.00996429956085088,27.26220017082141,-6.623549999999341,-1.8393900429011136,-4.173093694923121,2.333703652022008,5155.0945,5144.96,5150.02725,5152.7505,99.95117188736913,33.15934459069697,27.92972714687115,18.694835600580177,148.03390962024025,5171.3205,5177.579,4.0,40.0,-36.0,5149.8985177500235,5138.521516900198,0.0,0.0,63.562559066707266,1.0,0.9910405307258427,0.9910405307258427,1.4002993627774696,66.66963376770937,96.98977247999255,95.85855325091136,-3.0102275200074455,3.9062176470588383,0.4789252474106848,0.010217639879226055,-0.058562526925382344,0.0687801668046084,-2.1916492279774475,2.2373106404225482,-4.428959868399996,5156.632457845641,0.12383249460765633,0.12375588541235771,-2.8669265831978707,5151.7343,6.4374939057355105,5156.284,6.734281368892528,5149.705,7.0708427911725105,5154.214900000001,7.315755546103506,5161.004,5156.856,5157.651,5155.983,5150.714,78.6659267563934,57.28737506991143,6.850565935241101
2026-03-05 07:00:00,5167.303,5172.791,5164.974,5171.929,817,360,0,66336.42847880952,5563,0.07048779463554669,1472.2136422312485,4223763.34149314,2983979.3838773402,-417.4451441065139,5152.1349753409095,86.77882868044478,1150.8140642907235,5147.86525,5171.62018338097,5124.11031661903,0.9229042419465124,1.0065000523065544,1.0,0.0,5156.165,5163.0195,5149.3105000000005,0.26587589807540746,1.6499015245459085,1.0,0.0,5120.576,5172.791,5146.6835,1.0143039388997244,0.9834913339078794,7.0290426975167835,0.2370503868171115,1.8655869813028403,-2.0410589549574105,3.906645936260251,5154.743583333334,5150.032153846154,5157.312714221969,5155.447127240666,1.40401084707976,0.6181549245956444,0.7858559224841157,-0.007212118202704774,27.042970275788715,-5.020249999999578,-0.9773158218710597,-3.6124127145362337,2.635096892665174,5157.422500000001,5146.6835,5152.053,5150.2935,99.97558594368456,32.72619080626949,29.960949120005758,17.186309152748528,157.41114145021302,5169.45825,5176.544,100.0,36.0,64.0,5153.6468142000185,5138.521516900198,0.0,0.0,66.69194039980366,1.0,1.0,0.9940270204838951,6.538319165147327,71.5020440556395,97.806838998575,98.06564520922564,-2.1931610014249903,7.170188235293608,0.6162342592864667,0.03618671543434784,-0.03961267845343631,0.07579939388778414,-0.12878710606071653,1.7640910911258953,-1.892878197186612,5161.507472505936,0.08774246985181477,0.08770399864879153,-2.7816996255389803,5154.1868,7.264781847131415,5159.0535,7.293553565378601,5152.1990000000005,7.654955693302352,5157.242499999999,7.788930196782931,5167.395,5161.004,5156.856,5157.651,5155.983,82.19358968734014,59.91552142045845,6.919596939866737
2026-03-05 07:03:00,5171.848,5172.627,5165.46,5167.007,754,360,0,65907.93092055632,4809,0.06591120937481675,731.7276933410186,153035.4111406468,2348353.2827840475,-418.16270770802515,5154.34495250866,78.55609459815318,1149.7188623217019,5148.58995,5173.712790248952,5123.467109751047,0.975911482286615,0.8665399655751111,0.0,0.0,5158.465200000001,5165.378200000001,5151.5522,0.26802545842513253,1.1178070302327847,1.0,0.0,5120.576,5172.791,5146.6835,1.0141611685350889,0.8892272335535661,7.042838427765142,0.19925896568145596,2.5007286914769793,-1.1327014256705326,3.633430117147512,5156.757083333334,5149.990961538462,5158.804142803205,5156.303414111728,1.3506349658938879,0.6725155177329833,0.6781194481609045,-0.004575589880622048,26.755952274750992,-6.936949999999342,-0.3558886434546903,-3.0151895841169503,2.65930094066226,5159.934,5146.6835,5153.30875,5150.2935,99.98779297184228,32.32397657787255,27.750011819646748,15.918063216709704,130.82736655286467,5169.45825,5176.544,96.0,32.0,64.0,5157.475651360015,5138.521516900198,0.0,0.0,60.60672172049435,0.7908215240379406,0.9302738413459801,0.9737714573572743,9.004249168404735,65.8463803276997,83.76967758228638,92.85542968695135,-16.23032241771363,9.637744117646434,0.469817775958625,0.04849847828258139,-0.02199044710623277,0.07048892538881416,0.7199934548529828,1.555271563871313,-0.8352781090183302,5162.4013776131405,-0.09516758640732981,-0.09521289950598089,-2.8742199355515807,5157.1921,7.767714484954683,5161.5031,7.331036056081247,5154.5901,7.693020999568957,5159.3024000000005,7.314628359916696,5171.929,5167.395,5161.004,5156.856,5157.651,67.96110799990812,55.98868387407211,6.9372685870191395
2026-03-05 07:06:00,5167.098,5167.272,5162.759,5164.525,501,360,0,65799.02753035017,4308,0.1216905692052505,449.5548800065894,-3628415.9680640306,1952536.7238779063,-418.4033657911282,5156.28456597504,71.94707701773319,1149.1665885941295,5149.7529,5175.556085972753,5123.949714027248,1.0021135566622057,0.7862456600436504,0.0,0.0,5160.052766666667,5166.282366666667,5153.823166666667,0.24145489519962282,0.858950280381759,0.0,0.0,5120.576,5172.791,5146.6835,1.0139321442005527,0.8416930000957482,6.78985458498862,0.1430474357070011,2.771854205812815,-0.35179029937386297,3.123644505186678,5158.663083333333,5150.125846153846,5159.684274679635,5156.912420473822,1.287593224907893,0.7366003234791987,0.5509929014286943,-0.002214996200518549,26.532147535111818,-3.3449000000000524,0.09720024178056075,-2.4223062322186437,2.5195064739992046,5159.934,5146.6835,5153.30875,5149.921,99.99389648592114,31.367824543126876,26.427529025385095,18.011696081612,96.10033578141854,5168.598,5175.87,92.0,28.000000000000004,64.0,5160.538721088012,5138.521516900198,0.0,0.0,57.7454101072183,0.6702325001685959,0.8203513414021787,0.9168750609160529,10.139108427116694,62.10181717986061,74.76569893457764,85.44740517181305,-25.234301065422354,11.218729411764798,0.4448374870882844,0.05375026721043547,-0.006842304242899121,0.06059257145333459,-1.5899780748165253,0.9262216361337455,-2.516199710950271,5162.586638981027,-0.04803554552954559,-0.048047086293756536,-2.920874833855369,5159.2694,7.30234159079691,5162.8902,6.928945130556971,5156.6606,6.661252554876885,5160.6075,6.916107901071046,5167.007,5171.929,5167.395,5161.004,5156.856,61.677929087130586,54.11093254872482,6.764106545089196
2026-03-05 07:09:00,5164.628,5167.678,5163.575,5166.164,420,360,0,65909.06896344788,4728,0.2780047875510584,483.6727542913698,596888.8095236982,1916290.7333320735,-418.2700757015265,5157.58650364992,71.66512765486475,1149.5312850645128,5151.681699999999,5176.309562489962,5127.053837510036,0.9561096327035603,0.7940226746414276,0.0,0.0,5161.307166666667,5167.255066666667,5155.359266666667,0.23048037281768688,0.9082813542034239,0.0,0.0,5120.576,5172.791,5146.6835,1.0135525259644855,0.8730824475725292,6.521169126489764,0.11177530638595887,3.083432837206601,0.3352543279422298,2.7481785092643713,5160.309416666667,5150.452923076924,5160.681155498152,5157.597722660946,1.262467837565717,0.7335272401834699,0.5289405973822471,-7.434309484733873e-05,26.320415582067916,-0.2076999999990221,0.6508475201395183,-1.8172943754220436,2.468141895561562,5160.764,5146.6835,5153.72375,5149.921,99.99694824296057,30.539508820144373,25.69051451174833,17.208731156884983,92.79188321104787,5166.824,5174.096,88.0,24.0,64.0,5162.759,5138.521516900198,0.0,0.0,59.11799254320735,0.7208256422500281,0.7272932221521882,0.825972801633449,11.474508362886986,61.441042072383766,79.769209634581,79.43486205048171,-20.230790365419004,12.85274411764749,0.38387939704740476,0.05978428336236688,0.00648301327815408,0.0533012700842128,-4.476867312732995,-0.15439615363960268,-4.322471159093393,5162.901070509846,0.03173573561945364,0.03173070090003449,-2.890066059350971,5160.5562,6.957671206647113,5163.9733,6.7227989549715765,5158.0254,6.525091216041399,5161.9228,6.552019837791891,5164.525,5167.007,5171.929,5167.395,5161.004,64.22599416182858,55.1538019487766,6.574027506154258
2026-03-05 07:12:00,5166.02,5167.504,5161.382,5162.079,504,360,0,65519.83145936426,4224,0.20499145433022956,120.45664653545725,-1437576.7857144705,1784665.9806824138,-418.66859963533886,5159.287932523942,73.53608808640658,1149.5312850645128,5153.1539,5176.540381837691,5129.76741816231,0.907657030685249,0.6908175000827923,0.0,0.0,5162.6337,5168.563700000001,5156.7037,0.22972770661611303,0.4532293423271023,0.0,0.0,5124.206,5172.791,5148.4985,0.9428206675527396,0.7795204281156646,6.481252213840818,0.09057915450791247,2.9665393679315457,0.861511335940093,2.105028031991453,5161.193166666667,5150.690076923077,5160.896208498437,5157.929669130505,1.23601990049751,0.75226091763405,0.4837589828634601,0.0016722320424380774,26.024636910875678,-0.14289999999982683,1.0928926772064187,-1.222076402103958,2.3149690793103765,5164.1385,5146.6835,5155.411,5149.128000000001,99.99847412148029,29.287512186311428,23.97321983395864,18.452919038620394,72.88595448575916,5165.662,5173.271500000001,84.0,20.0,64.0,5162.759,5172.791,0.0,1.0,54.37691657404091,0.4369100054288997,0.6093227159491746,0.7189890931678472,11.187884110119288,59.40642881896152,65.71282248255432,73.41591035057102,-34.28717751744568,13.042008823528704,0.20586340919122492,0.057514149246467486,0.01668924047181676,0.040824908774650726,-5.727100094738769,-1.268936941859436,-4.458163152879333,5162.84762956282,-0.07907220908975887,-0.07910348765047814,-2.9668530293634476,5161.8906,6.545838562513455,5165.385899999999,5.647175349982592,5159.455899999999,5.313790621259087,5163.0593,5.247555558897017,5166.164,5164.525,5167.007,5171.929,5167.395,53.8203702938244,52.05774829696899,6.541739827143261
2026-03-05 07:15:00,5162.122,5164.222,5159.87,5163.838,484,360,0,65918.41969465837,4708,0.24556557426069028,224.8708398875358,-2155319.0082643353,1445024.5187825263,-418.5036746119132,5160.460287832745,67.36067296639867,1149.9229926556652,5154.9043,5175.860719265341,5133.9478807346595,0.8130672480317677,0.7131494862477495,0.0,0.0,5163.4966,5169.0032,5157.99,0.21328957590483014,0.5309991646387775,0.0,0.0,5127.281,5172.791,5150.036,0.882848591388985,0.8032740057130217,6.268326992456723,0.08674774255878984,2.98146853738308,1.2855027762286904,1.6959657611543895,5162.095416666667,5151.272038461539,5161.348791806369,5158.367323268986,1.207673996826115,0.8176037179777897,0.39007027884832524,0.003143064033748302,25.660268373107044,-4.190300000000207,1.5408462118195372,-0.6315790701672533,2.1724252819867904,5164.309,5146.6835,5155.49625,5148.6855,99.99923706074014,27.8002697259503,22.806131083651366,19.24595220019044,60.52873096057089,5160.902,5169.6685,80.0,16.0,64.0,5162.759,5172.56282,0.0,0.0,56.01276246118638,0.39624793893645377,0.5179945288717939,0.6182034889910523,11.425609718446909,58.992228353086595,70.87223867000552,72.11809026238032,-29.127761329994488,11.827591176471287,0.21011016665788826,0.05779868610623969,0.02491112959870135,0.03288755650753834,-6.956114823175631,-2.4063725181226756,-4.5497423050529555,5162.891470150917,0.03407541806315084,0.034069613711018576,-2.9337885788733753,5163.0394,5.225760023176944,5166.0758000000005,4.928375792864538,5160.5692,3.7566183019580652,5163.844800000001,4.621132660499485,5162.079,5166.164,5164.525,5167.007,5171.929,57.29609555860225,53.24441723581864,6.385329839490161
2026-03-05 07:18:00,5163.79,5167.887,5163.71,5165.029,432,240,0,65759.2509132364,5140,0.20751202482377568,266.2481484750747,3628285.300925701,1393388.4517741152,-418.4040370942373,5161.831742094611,66.04447267161812,1150.188213656838,5156.429150000001,5175.5959605561375,5137.262339443864,0.7434140952421162,0.724342228844282,0.0,0.0,5164.331733333333,5169.961133333333,5158.702333333334,0.21801078205974547,0.5619308155990907,0.0,0.0,5133.487,5172.791,5153.139,0.7622329107343612,0.8025137390596454,6.059194293211019,0.09363480128041643,3.0541968776951762,1.6392415965219878,1.4149552811731885,5163.288333333333,5151.767192307691,5161.914977682312,5158.860780804617,1.2671930906847613,0.8212708204811864,0.4459222702035749,0.0044048909217728515,25.431195371521735,-0.44615000000067084,1.9248942017247381,-0.051108520221029935,1.976002721945768,5164.309,5146.6835,5155.49625,5148.6855,99.99961853037007,27.040491343002397,25.91715687629773,18.32389961297552,75.00570798577988,5159.133750000001,5168.164500000001,76.0,12.0,64.0,5162.759,5172.0551072,0.0,0.0,57.13350619849282,0.4596096831841984,0.4309225425165173,0.5194132624458286,11.937264964574133,52.79626757737759,69.8141090456571,68.79972339940569,-30.185890954342902,11.143929411764475,0.2779226336387637,0.05920293273002067,0.03176949022496521,0.027433442505055458,-8.613826878057983,-3.6478633901097375,-4.965963487948246,5162.98006328589,0.02306424020275255,0.023061580815841864,-2.911400994715496,5163.8122,4.615002125659554,5167.021000000001,4.144133497440782,5161.3916,3.403787341568852,5164.5826,4.079617171492543,5163.838,5162.079,5166.164,5164.525,5167.007,59.69257006827535,54.052961668306686,6.22759199381227
2026-03-05 07:21:00,5165.254,5166.206,5162.571,5163.905,466,240,0,65635.28337540966,4674,0.14795746830997472,153.38641297858848,-1099860.5150214117,824912.8007762298,-418.50544678622555,5162.602138016494,59.61709926182489,1150.188213656838,5157.48615,5175.836449684061,5139.135850315938,0.7115986025114818,0.674897688607647,0.0,0.0,5164.9784,5170.5413,5159.4155,0.21540845165973588,0.4035215445181255,0.0,0.0,5137.154,5172.791,5154.9725,0.6909761648123809,0.7506524118191629,5.816774863889939,0.10240490351293756,2.9867082910150202,1.9087349354205942,1.077973355594426,5163.9484999999995,5152.205346153846,5162.2211349619565,5159.2344266709415,1.1625924258985427,0.8796502282517799,0.28294219764676287,0.005421219476717804,24.939352649697344,0.16485000000011496,2.179650834971367,0.4793041310461419,1.700346703925225,5166.3305,5146.6835,5156.507,5148.6855,99.99980926518504,26.077052284857334,24.803493922796665,18.882955750584323,59.73143549833164,5159.133750000001,5168.164500000001,72.0,8.0,64.0,5162.759,5171.567702912,0.0,0.0,55.69136841757504,0.3780777841399681,0.4113118020868734,0.4534096244917281,11.96709716315614,47.164036677578146,65.44294936610235,68.7097656939217,-34.55705063389765,11.052647058822913,0.1536467439865409,0.05789053266459593,0.036993698712891356,0.020896833951704573,-9.415168746754173,-4.801324461438625,-4.6138442853155475,5163.015605959257,-0.02176173647816526,-0.021764104687704844,-2.932529159781372,5164.564,4.098654928125673,5167.6053,3.4558449377132323,5162.0424,2.848654934053255,5165.2875,3.0836385523426864,5165.029,5163.838,5162.079,5166.164,5164.525,56.21889739343796,53.14230503936567,6.042406851397124
2026-03-05 07:24:00,5163.983,5165.564,5162.984,5163.985,384,240,0,65549.25546843272,5058,0.15121103169722347,135.862639695929,-76929.68749978274,1141866.956560531,-418.49949779994483,5163.375730845385,60.04691537653375,1150.2060325472112,5158.67275,5175.410495927541,5141.9350040724585,0.6489167558667588,0.6586907228427594,0.0,0.0,5165.460933333334,5170.741933333333,5160.179933333333,0.20447352397618682,0.3602600517578892,0.0,0.0,5140.034,5172.791,5156.4125,0.6349889126035475,0.7311719632444865,5.493097377500938,0.10968140809573915,2.90617782235131,2.1082235128067373,0.7979543095445729,5164.476333333333,5153.0791538461535,5162.492498813964,5159.586320991612,1.2148317216790014,0.8354221814056443,0.37940954027335716,0.006221805461475431,24.314562881845568,-1.8167499999999563,2.3239371965918547,0.9418960465453606,1.382041150046494,5166.3305,5146.6835,5156.507,5148.6855,99.99990463259252,25.18243030229406,24.014735170707198,18.282471937297736,53.95491401976338,5155.883750000001,5164.914500000001,68.0,4.0,64.0,5162.759,5171.099794795519,0.0,0.0,55.776928882567226,0.13762639197433066,0.3251046197661657,0.3891129881231854,12.014077432687692,49.22778243310768,63.39070424877167,66.21592088684376,-36.60929575122833,10.836250000000291,0.12280784411352828,0.05632579128539082,0.040860117227391246,0.015465674057999576,-11.193956743129496,-6.079850917776799,-5.114105825352697,5163.031526551879,0.001549215177276686,0.001549203177120262,-2.931025375790919,5165.287600000001,3.076557462466188,5168.0391,2.7703868743428566,5162.7581,1.8308062249520258,5165.5856,2.749523966747203,5163.905,5165.029,5163.838,5162.079,5166.164,56.429436249576774,53.20122773311833,5.795092076297324
2026-03-05 07:27:00,5163.991,5167.016,5163.153,5166.366,372,360,0,65796.06779046229,5430,0.15426969534104043,242.98683402509863,841656.3172037415,793735.0952681156,-418.3279767749999,5163.991158587828,59.797295070965085,1150.7363672719432,5159.8488,5175.222590990676,5144.475009009324,0.595900833011845,0.7119581306898504,0.0,0.0,5165.467733333333,5170.300633333334,5160.6348333333335,0.18712342229196785,0.5929324698075761,0.0,0.0,5140.034,5172.791,5156.4125,0.6348441838063262,0.8038587172207442,5.330087639750781,0.11338607116513022,2.99990263667587,2.286559337580564,0.7133432990953059,5165.2688333333335,5154.570615384616,5163.088422073354,5160.088519436678,1.207960069820115,0.8601722421777049,0.34778782764241,0.0069214800569815235,23.685360826523333,1.1552000000001499,2.4463695411667192,1.322305531327336,1.1240640098393833,5166.2485,5146.6835,5156.466,5148.6855,99.99995231629626,24.62081659135929,24.676750443928853,17.390730710413525,61.06953459621287,5150.13725,5159.168,64.0,0.0,64.0,5162.759,5170.650603003699,0.0,0.0,58.35447940014227,0.32298458227749316,0.27956291946393064,0.33865978043898987,12.73306331878593,52.28548620952982,62.87200231147025,63.901885308781466,-37.12799768852975,10.979550000000017,0.18441468988081533,0.058136650667445645,0.04431542391540213,0.013821226752043517,-12.765595870516963,-7.416999908324832,-5.348595962192131,5163.058609748104,0.04610780240454915,0.046097176023529585,-2.886269004775066,5165.6037,2.7079847791861003,5167.876700000001,2.778834809806539,5163.0437999999995,1.6139815364483514,5165.4827,2.6929568650555904,5163.985,5163.905,5165.029,5163.838,5162.079,62.66379678310111,54.97074631994744,5.6570854994188995
2026-03-05 07:30:00,5165.936,5167.03,5163.189,5164.904,448,360,0,65748.13027419057,4982,0.17770125922135,114.70642916440008,21434.151785789138,648208.9569092235,-418.45475370098615,5164.558309762533,53.28099882990908,1150.7363672719432,5161.01135,5174.043653760082,5147.979046239918,0.505029067997766,0.6493461966380764,0.0,0.0,5164.982033333334,5169.417333333333,5160.546733333334,0.1717450311104848,0.4912031504821799,0.0,0.0,5141.549,5172.791,5157.17,0.6053464695441948,0.7475513731515374,5.181178875775647,0.11905558158926424,2.9225200537493947,2.41375148081433,0.5087685729350646,5165.593833333333,5155.811730769231,5163.367741754377,5160.445221700627,1.1097090282426412,0.8775867716804653,0.2321222565621759,0.007454527264583826,23.215861652794135,6.383650000000671,2.4114200934882577,1.6297842798765523,0.7816358136117054,5163.8785,5148.4985,5156.1885,5148.6855,99.99997615814813,24.10198944280482,23.46998327401192,16.527521731472298,51.10385111518174,5146.71475,5155.8535,60.0,0.0,60.0,5162.759,5170.219378883551,0.0,0.0,56.18886463495523,0.1471331348238048,0.2025813696918762,0.26908296964065753,12.78244254436871,50.84042581264975,53.50742749351719,59.92337801791975,-46.49257250648281,11.580249999999069,0.07556669206225274,0.0566330990485018,0.04677895894202206,0.009854140106479739,-12.754675938378954,-8.484535114335657,-4.270140824043297,5163.187965604475,-0.028298420979067096,-0.0283024257376141,-2.9137506572005756,5165.467,2.6464770708480887,5167.3006000000005,2.179320750487834,5162.8652999999995,1.468983628224711,5164.7802,1.4572881051775755,5166.366,5163.985,5163.905,5165.029,5163.838,56.83779366563764,53.66256079676588,5.5273651066032246
2026-03-05 07:33:00,5164.816,5165.684,5160.069,5160.274,411,240,0,65367.14095985396,4571,0.11940476570322935,-173.52734643052062,-3050680.048661299,377168.37332291465,-418.8231884289114,5165.091367047383,45.621445702768284,1149.7048070763483,5161.70465,5172.901768044169,5150.50753195583,0.4338534962154279,0.4361152577674095,0.0,0.0,5164.346466666667,5168.626566666666,5160.066366666668,0.16575572640700975,0.024255663808388873,0.0,0.0,5142.054,5172.791,5157.422500000001,0.5954815721585326,0.5927709275466118,5.22456098819806,0.13335901539631434,2.459242872781033,2.4228497592076708,0.03639311357336217,5165.000416666667,5157.021115384616,5162.891781484473,5160.432538611692,1.0560060395928923,0.9256095515043056,0.13039648808858673,0.007663055004205989,22.900915738848465,10.224350000000413,2.3499842426937945,1.8800936133113564,0.4698906293824381,5163.8785,5150.036,5156.9572499999995,5148.6855,99.99998807907406,22.799333640805568,21.768903031061583,19.35695058950942,8.223943970845001,5144.7384999999995,5155.8535,56.00000000000001,0.0,56.00000000000001,5162.759,5169.805403728209,0.0,0.0,49.876123272991464,0.0,0.15670590570043264,0.2129500649520798,11.054148708121982,50.241404777916564,26.214336241453264,47.53125534881361,-73.78566375854673,10.881099999999606,-0.13780638019737398,0.047655750838332664,0.04695431732128418,0.0007014335170484817,-13.22508674878235,-9.432645441224995,-3.792441307557354,5162.992305663205,-0.08964348611320005,-0.08968368991482123,-3.0007821556480185,5164.7638,1.4061889227690174,5166.6062999999995,1.162721142710348,5162.3261999999995,1.398481462151173,5164.1069,1.8235212850539062,5164.904,5166.366,5163.985,5163.905,5165.029,42.30557266617414,49.727451280383036,5.533624741845836
2026-03-05 07:36:00,5159.897,5163.733,5159.394,5160.992,565,360,0,65218.305974834366,5136,0.06030402589510945,-90.78486836903002,-1008337.5221239586,283631.9806648679,-418.7445743863238,5165.246038239339,37.87967596858074,1149.7048070763483,5162.18055,5172.3608183351225,5152.000281664878,0.39441736826204155,0.441624819657293,0.0,0.0,5163.998566666667,5168.261266666666,5159.735866666667,0.16509299702425428,0.14734010525410865,0.0,0.0,5147.077,5172.791,5159.934,0.4981228329954469,0.5411449016100177,5.136004889378247,0.1448407250291816,2.1255272139269437,2.3633852501515253,-0.23785803622458168,5164.089,5158.038807692307,5162.599507409938,5160.473980196011,1.0506187205540112,0.9644235681443981,0.08619515240961306,0.007657475622103826,22.66491247234134,4.826449999999568,2.345125894876232,2.06834676605988,0.27677912881635214,5163.6404999999995,5153.139,5158.38975,5148.6855,99.99999403953703,21.421045323630093,20.53056961536136,19.140764865164062,-10.650391910477332,5144.5045,5155.8535,52.0,0.0,52.0,5162.759,5169.40798757908,0.0,0.0,50.79926309052973,0.054897113270002906,0.06734341603126921,0.142210230474526,9.853699345591165,43.922599042644364,11.928043591848654,30.54993577560641,-88.07195640815135,10.203688235294067,-0.21146848690304718,0.04118860442052281,0.04580117474113191,-0.004612570320609105,-10.998014104009027,-9.745719173781803,-1.2522949302272242,5162.930288356191,0.01391398983852099,0.013913021932765446,-2.987285694333708,5164.0437,1.8513694054405518,5166.2524,1.4425104814270526,5161.9897,1.6626589180439981,5163.7536,2.0603843868287295,5160.274,5164.904,5166.366,5163.985,5163.905,44.85639482782325,50.320641742524444,5.448294403142557
2026-03-05 07:39:00,5161.069,5164.343,5160.048,5163.544,793,360,0,65716.2619701778,5929,0.11103907032119328,211.28954139793797,342300.1261031978,-189268.29122667038,-418.3524528717004,5164.946305582007,38.56060891592204,1149.7048070763483,5162.7072,5171.985351336614,5153.429048663385,0.3594296936543071,0.5450951902830993,0.0,0.0,5163.6825,5167.9644,5159.4006,0.16584675761919718,0.48382727293958017,0.0,0.0,5147.077,5172.791,5159.934,0.4980720192692691,0.6403904487827519,5.05190440044043,0.15118302006384618,2.043424891874565,2.2993931784961332,-0.255968286621568,5163.800416666666,5158.838,5162.744813962256,5160.701389070381,0.996266128667994,1.0646953431999961,-0.06842921453200213,0.0075904264191429295,22.530554607676443,1.8177999999998065,2.3089139534048,2.2034602411930333,0.10545371221176669,5163.6404999999995,5154.9725,5159.3065,5148.6855,99.99999701976851,20.28766182112602,20.168778166659987,18.046429253535564,2.830062741951031,5143.8505,5153.684499999999,48.0,0.0,48.0,5162.759,5168.807148324336,0.0,0.0,54.03930290333806,0.24757522033874663,0.1008241112029165,0.10829114431153941,9.675931315401376,47.722073695854434,30.97708442188293,23.039821418394993,-69.02291557811706,9.512547058823657,-0.06702139168767796,0.03959587540178635,0.0445601148732628,-0.00496423947147645,-5.67864584782845,-8.932304508591132,3.2536586607626825,5162.942920583802,0.04944785808618235,0.049435636661421256,-2.9393149850382883,5163.6878,2.057206940883769,5165.9189,1.4616877193899922,5161.637000000001,1.6630949060811642,5163.491599999999,1.8783597570865702,5160.992,5160.274,5164.904,5166.366,5163.985,53.399901528355066,52.41605286576673,5.365916231489522
2026-03-05 07:42:00,5163.603,5165.572,5160.301,5160.479,559,360,0,65195.016475964156,5370,0.05572808105235252,-63.65682165887833,698713.9534887515,-441057.5332269838,-418.6842666414678,5164.152998120212,28.438134950868545,1149.022360052814,5163.19545,5170.768834037215,5155.622065962785,0.2933603467292707,0.3206581109150486,0.0,0.0,5163.528733333334,5167.725533333333,5159.331933333334,0.16255550096611754,0.1366596772143671,0.0,0.0,5148.737,5172.791,5160.764,0.46587428721103485,0.4881516587677786,5.073813960396359,0.15490782738487727,1.7113113929235624,2.181776821381619,-0.4704654284580565,5163.46325,5159.615923076923,5162.396227198832,5160.6849158059085,0.9268391965306174,1.1130211513472077,-0.18618195481659028,0.007354162985448425,22.55159850945718,2.9685499999995955,2.2370355032717724,2.2808146069099484,-0.04377910363817605,5163.6404999999995,5156.4125,5160.0265,5148.6855,49.99999850988426,19.532545318408697,20.389900813690595,16.77859802492106,-22.44829794021772,5143.23525,5153.684499999999,44.0,4.0,40.0,5162.759,5168.242359424876,0.0,0.0,49.797767425510635,0.0,0.1008241112029165,0.08966387947903404,8.322548358499297,41.22721164641802,8.19919897226647,17.034775661999394,-91.80080102773353,8.695182352941629,-0.07834215150472439,0.033160547889336096,0.04228020147647746,-0.009119653587141362,-4.987756186349919,-8.14339484414289,3.155638657792971,5162.910150704388,-0.05935845613012081,-0.05937608023618424,-2.996928709172486,5163.4461,1.8877602507428326,5165.7257,1.3525003224924226,5161.528899999999,1.7158080992050142,5163.3315999999995,2.0703847842416407,5163.544,5160.992,5160.274,5164.904,5166.366,43.87510376100332,49.76883404290683,5.359136500668823
2026-03-05 07:45:00,5160.371,5166.095,5158.808,5165.022,342,360,0,65436.298485021354,5712,0.05166757965278455,167.39501000665933,-1033390.3508775014,-525802.2305139945,-418.38318877640916,5163.634441999701,35.313544100214386,1150.0338957226074,5163.6474,5170.488633846695,5156.806166153305,0.26497680096030973,0.6004643336862509,0.0,0.0,5163.595233333333,5168.085533333333,5159.104933333334,0.17392145577223286,0.6588720872399001,0.0,0.0,5155.486,5172.791,5164.1385,0.3351313259693195,0.5510546084946488,5.2951325643567495,0.15296357413864084,1.7940109433984617,2.1042236457849874,-0.31021270238652576,5163.368083333334,5160.468884615384,5162.800192245166,5161.006181301767,0.8960511305924056,1.1020736643070383,-0.20602253371463275,0.007172402354987673,22.717354043006704,-1.5684000000001106,2.130049642363975,2.3036096558698635,-0.17356001350588857,5162.919,5156.4125,5159.66575,5148.6275000000005,50.0070352515925,18.404153047812134,18.45916581455702,17.129895329964498,-6.736059180902713,5143.20625,5153.684499999999,40.0,0.0,40.0,5162.759,5167.711457859383,0.0,0.0,55.38722364081892,0.599712576115285,0.28242926548467717,0.16135916263017003,8.733359115874016,48.76416956299609,68.44366119616842,35.87331486343932,-31.55633880383158,7.896391176470388,-0.0221053764456534,0.03476087569703232,0.040776336320588434,-0.006015460623556117,-7.643018640187027,-8.043319603351717,0.40030096316469077,5162.93014472664,0.0880344634674346,0.08799573586095732,-2.911532575814668,5163.271,2.0941492034965,5165.913,1.2466742424518413,5161.4227,1.8569550972749358,5163.450000000001,2.135396502171493,5160.479,5163.544,5160.992,5160.274,5164.904,57.105572491799045,53.42932718667635,5.496841036335354
2026-03-05 07:48:00,5165.134,5165.804,5161.276,5163.254,375,240,0,65388.92657689414,5337,0.023309168836875657,48.76715143427789,1314327.4666665453,-172749.12803323902,-418.5115522180363,5163.530527078567,41.713792922951654,1150.0338957226074,5163.927549999999,5170.1987647607275,5157.656335239271,0.2428854665371156,0.4462982830521558,0.0,0.0,5163.385499999999,5167.9109,5158.8601,0.17528809344179283,0.4854708976002165,0.0,0.0,5155.827,5172.791,5164.309,0.32850964378847536,0.4378094788964693,5.218419307921099,0.14897369641856606,1.6973224323073737,2.022843403089465,-0.3255209707820912,5163.466,5161.299692307693,5162.8700088228325,5161.172686390525,0.9768310211223565,1.0229346331708518,-0.046103612048495224,0.006953983174193215,22.85154541002678,-0.08954999999969004,2.024607086930321,2.2863825727541918,-0.26177548582387056,5162.919,5157.17,5160.0445,5148.6275000000005,62.5140716207718,17.356360225115324,17.359199030942545,16.10913870103306,-13.609501500023876,5143.053,5153.684499999999,36.0,0.0,36.0,5162.759,5166.9991812306325,0.0,0.0,52.917925415882465,0.33477281406512926,0.311495130060138,0.2315828355825772,8.361015323571818,46.33880133917529,48.97015089767648,41.87100368870384,-51.02984910232352,7.529076470587825,0.022762146801708807,0.03288637167252776,0.039198343390976303,-0.006311971718448543,-9.262667043933938,-8.28718909146816,-0.9754779524657771,5162.93423592842,-0.034230251100575426,-0.03423611098831714,-2.944766202003668,5163.4054,2.172809813698965,5165.7047,1.0365051375267487,5161.179300000001,1.6743782958862672,5163.272500000001,2.0620749122444098,5165.022,5160.479,5163.544,5160.992,5160.274,51.58447968577844,51.884317281434036,5.427638105168561
2026-03-05 07:51:00,5163.225,5164.597,5160.654,5161.084,643,240,0,64886.17004633348,4694,0.019145034976894938,-157.5295844849113,-560789.0357696448,-255440.40269704926,-418.7817907149221,5163.2549463952,34.14395959433634,1150.0338957226074,5164.13895,5169.685585572595,5158.592314427404,0.2148135681978787,0.2246123384152612,0.0,0.0,5163.1739333333335,5167.730133333333,5158.617733333334,0.17648834065357966,0.2706495178730006,0.0,0.0,5155.827,5172.791,5164.309,0.3284961958663011,0.3098915350153045,5.090877377128919,0.14850012138627552,1.4291212064408683,1.9040989637597456,-0.47497775731887737,5163.2365,5161.864153846153,5162.595238234705,5161.166117028264,0.9542507204611037,1.0482552311740418,-0.09400451071293814,0.006624639630093481,22.847856962808542,0.8900500000008833,1.9396739544002648,2.2436866569551266,-0.3040127025548618,5162.919,5157.422500000001,5160.17075,5147.360000000001,31.2570358103859,16.193254372486855,16.440471340182867,16.091443489204675,-72.34928000589288,5140.856750000001,5153.684499999999,32.0,0.0,32.0,5162.759,5166.343886732182,0.0,0.0,49.97308179532777,0.020488520629991687,0.31832463693680196,0.3040830108272057,7.189150389272969,43.02681585836485,25.068840180635636,47.49421742482689,-74.93115981936437,6.92763823529458,-0.053332424448635014,0.027689889727163804,0.036896652658213805,-0.009206762931050001,-6.235773011868946,-7.876905875548318,1.6411328636793723,5162.89940483519,-0.04202776001335229,-0.04203659415153993,-2.9855563427446996,5163.2025,2.0734689258593497,5165.5437999999995,1.0742385210529142,5160.9876,1.605667268686562,5162.990400000001,2.156722008392535,5163.254,5165.022,5160.479,5163.544,5160.992,45.311431756944614,50.02023920271538,5.3215925262279
2026-03-05 07:54:00,5161.169,5161.592,5158.828,5161.339,670,360,0,65433.51447469828,5364,0.02191392459975853,-110.6182152727707,-996483.8805967587,-223933.76661721268,-418.7486872041092,5162.968425979263,33.32957967746688,1150.0338957226074,5164.1557,5169.666272168585,5158.645127831415,0.21341618993342845,0.24442762803671012,0.0,0.0,5162.8148,5167.3894,5158.240200000001,0.17721340691901108,0.33869627945604086,0.0,0.0,5158.808,5172.791,5165.7995,0.2707703022974341,0.18100550668668508,4.858189639415949,0.14190744355745966,1.2230476396616723,1.7678886989401312,-0.5448410592784589,5162.929,5162.243576923078,5162.40197081398,5161.178923174319,0.9577781451479699,1.0977351628368417,-0.1399570176888718,0.006231873039676261,22.801238702687208,-0.2507000000005064,1.8407561468795908,2.1763962798121117,-0.33564013293252093,5162.919,5159.934,5161.4265,5147.360000000001,15.62851790519295,15.50175169904662,15.808854820969445,18.011296442120234,-135.41257585863488,5142.17425,5153.684499999999,28.000000000000004,4.0,24.000000000000004,5162.759,5165.741015793607,0.0,0.0,50.3229307046086,0.06137442520619322,0.13887858663377137,0.2562327845435704,6.321891373610747,50.839952721673185,27.877519550611588,33.97217020964128,-72.1224804493884,5.598361764706169,-0.07144199964802732,0.02369705948712687,0.03425673402399642,-0.01055967453686955,-3.4440254340495176,-6.990329787248559,3.5463043531990412,5162.872138423288,0.004940822509391651,0.0049407004546253575,-2.9807630312751243,5162.9211,2.1454743810715127,5165.1466,1.6473727366430044,5160.572,1.5689533666147035,5162.7258,2.183290320017988,5161.084,5163.254,5165.022,5160.479,5163.544,46.208245992397615,50.24082164399751,5.138907345782995
2026-03-05 07:57:00,5161.041,5163.156,5158.954,5162.011,700,360,0,65752.029467559,6064,0.004926292429147567,-27.615613090898293,507241.4285713357,-33750.8782718076,-418.6575480636651,5162.834489292365,42.09871493581477,1150.0338957226074,5163.8865000000005,5169.262173519213,5158.510826480788,0.20820262099923362,0.3255567424903116,0.0,0.0,5162.401,5167.009499999999,5157.7925000000005,0.1785409541025336,0.4576868829337668,0.0,0.0,5158.808,5172.791,5165.7995,0.27078441789919616,0.22906386326256092,4.792570675474376,0.13746691031738156,1.101262963244153,1.6345635518009356,-0.5333005885567825,5162.771166666666,5162.58973076923,5162.341821457983,5161.240558494739,0.9848193569771262,1.017666556181635,-0.03284719920450874,0.005826779439931955,22.788771381773422,0.09849999999914871,1.7247644053189273,2.1001012033488533,-0.37533679802992603,5162.4515,5159.934,5161.19275,5147.360000000001,32.815635096184565,14.421875427747223,17.075915591056607,16.945449134482985,-94.78439668268229,5143.94325,5153.684499999999,24.0,0.0,24.0,5162.759,5165.186374530119,0.0,0.0,51.28967491151207,0.17435523018941682,0.08540605867520053,0.18086976074859126,5.8484371829547595,53.10484908945181,35.27921577266799,29.408525167971778,-64.720784227332,4.272473529412309,-0.03667766932194383,0.02133717564145728,0.03167282234748859,-0.01033564670603131,-0.8509711548060045,-5.762458060760048,4.911486905954043,5162.842788404074,0.01301987720629949,0.013019029693950301,-2.9681312457553233,5162.6261,2.1844750927720025,5164.7606,1.6125343889804125,5160.1521,1.347744407825567,5162.2903,1.7721327418725674,5161.339,5161.084,5163.254,5165.022,5160.479,48.7901230265219,50.841160945123626,5.071985392512796
2026-03-05 08:00:00,5162.179,5162.505,5156.773,5157.799,934,360,0,65152.39234264618,5130,-0.11007122210312921,-585.6716683636863,-869005.5674516392,-354985.9402987605,-419.4196556996233,5162.217537457583,33.703341502501004,1150.0338957226074,5163.18,5167.8034691288185,5158.556530871182,0.17909385800294447,-0.0819223455457274,0.0,1.0,5161.799466666666,5166.597066666667,5157.001866666667,0.18588866270304838,0.08307626035232077,0.0,0.0,5156.773,5172.627,5164.700000000001,0.307058828086572,0.06471552920397518,4.886513607926936,0.139963858303729,0.6572976131928954,1.4391103640793277,-0.7818127508864323,5162.255666666667,5162.862230769231,5161.6429258490625,5160.98562823587,0.8879230955650673,1.0869537119314938,-0.1990306163664265,0.005259998506124307,22.80636419964147,3.1859999999996944,1.5545902231412243,2.011724090065234,-0.4571338669240097,5161.434,5160.764,5161.099,5147.360000000001,16.407817548092282,13.999710993203589,15.71018182539918,18.633357351405074,-174.10712801848712,5144.712,5153.684499999999,20.0,0.0,20.0,5162.759,5164.676104567709,0.0,0.0,45.33457644349212,0.0,0.07857655179853663,0.10095373236916948,3.709535496502853,46.58162274713116,10.002924831820993,24.38655338503357,-89.99707516817901,2.9036352941184305,-0.11979120775911811,0.012735893113067498,0.027885436500604373,-0.015149543387536876,4.226387771193563,-3.764688894369326,7.99107666556289,5162.555799650655,-0.08159610663364125,-0.08162941437657167,-3.047305472852646,5162.2504,1.8493343660904673,5164.3081,1.5381228422502693,5159.510499999999,1.2660869067634328,5161.5797999999995,2.01539451868008,5162.011,5161.339,5161.084,5163.254,5165.022,36.11454278517237,47.10122498653109,5.119129293047594
2026-03-05 08:03:00,5157.862,5158.459,5154.72,5156.01,648,360,0,64951.527940399625,4482,-0.08979466530435651,-667.6145728831375,-1759580.3240739217,-402108.78380251117,-419.644416687789,5161.617243583206,32.925170220849765,1149.635002582443,5162.63015,5167.876074217439,5157.384225782561,0.20322680746127425,-0.130980331167603,0.0,1.0,5161.2382,5165.8482,5156.6282,0.17863930403367653,-0.06704989154011615,0.0,1.0,5154.72,5167.887,5161.3035,0.2550444176211124,0.09797220323536238,4.7717622471342,0.1440160358075266,0.15925869092370704,1.1831400294482035,-1.0238813385244965,5161.392666666667,5162.863269230769,5160.776321872284,5160.61706318136,0.8733689253052463,1.124953628284338,-0.25158470297909163,0.004531288967633228,22.88977975327176,2.2738500000004933,1.3986138939102035,1.9065560899578975,-0.507942196047694,5160.4075,5163.7555,5162.0815,5147.360000000001,8.203908774046141,14.146324554980449,14.874468238486765,20.56299673203083,-241.69595283981877,5146.382500000001,5153.684499999999,16.0,100.0,-84.0,5162.759,5163.885794110938,0.0,0.0,43.048335361811034,0.0,0.05811841006313889,0.07403367351229198,1.2265887005494818,49.74397712548581,10.479285134037506,18.587141912842203,-89.52071486596249,0.9704911764702047,-0.2004503745959881,0.003086039692034987,0.022925557138890496,-0.01983951744685551,4.261708085339879,-2.159409498427485,6.421117583767364,5162.337549658862,-0.03468533767988502,-0.03469135443445737,-3.0809338423391397,5161.555,2.0715071801939002,5163.5856,2.31879289479253,5158.9756,1.949432179413319,5161.1534,2.6678273389348868,5157.799,5162.011,5161.339,5161.084,5163.254,31.99552267349509,45.6050815879193,5.0205486292584505
2026-03-05 08:06:00,5155.911,5156.044,5149.639,5153.472,772,240,0,65103.51732369387,3710,-0.06367974790846953,-852.1462053284549,-3109577.7202071697,-618726.5004244674,-420.02442681189666,5160.694523971493,31.37891306749536,1149.635002582443,5162.077499999999,5168.585516885741,5155.569483114258,0.2521471979349864,-0.16114610265178989,0.0,1.0,5160.406066666666,5165.222666666667,5155.589466666666,0.1866752320563549,-0.21980927071653653,0.0,1.0,5149.639,5167.887,5158.763,0.35350108556098964,0.2100504164839826,4.935086022420754,0.1533120719286441,-0.43521919622253336,0.8594681843140562,-1.2946873805365895,5160.44,5162.702538461539,5159.652580045778,5160.087799242001,0.7972623966942014,1.1446280991735671,-0.3473657024793657,0.0036205198402469397,23.081236234107745,-1.803499999999076,1.1928557726241547,1.7825496254267148,-0.5896938528025601,5157.867,5161.215,5159.541,5146.6835,4.101954387023071,15.362472811022501,13.54520725281162,25.814605613767217,-280.1424492048487,5146.6415,5153.684499999999,12.0,100.0,-88.0,5162.759,5162.785898817626,0.0,0.0,39.96883728636789,0.0,0.0,0.045564987287225134,-1.832981334802064,46.720284012500365,22.04013570237314,14.174115222743923,-77.95986429762686,-1.3496617647060702,-0.221340028778864,-0.00843433703369283,0.016653578304373834,-0.025087915338066664,5.790618074601632,-0.5694039838216618,6.360022058423294,5161.753441904591,-0.049224109340373357,-0.04923622838219899,-3.1286413894362486,5161.1564,2.7108266549422377,5162.8167,3.3222003434846044,5158.0001,3.5226822308984804,5160.401400000001,3.6113792439593024,5156.01,5157.799,5162.011,5161.339,5161.084,26.914745625142515,43.54470345479523,5.119438012882829
2026-03-05 08:09:00,5153.555,5154.18,5147.085,5148.28,707,360,0,64634.67518134003,3003,-0.11369379802907076,-1254.8030331386765,-2216811.173974452,-837188.4640800527,-420.7367124321542,5159.590259484066,25.81111287290865,1148.4767727650678,5161.183300000001,5169.779241718337,5152.587358281664,0.33309964861494795,-0.25054603804931547,0.0,1.0,5159.1264,5164.223,5154.0298,0.19757608574970573,-0.5640819369776587,0.0,1.0,5147.085,5167.887,5157.486,0.40304710743367084,0.057446399384661444,5.151077420178704,0.17373271494455725,-1.3101950998689063,0.42553552747746376,-1.73573062734637,5159.4405,5162.372692307692,5157.902952346428,5159.213147446297,0.7673192771084232,1.1858781278961965,-0.41855885078777333,0.002423344065618976,23.333843768566048,-0.19130000000041036,0.8662922602433432,1.6302448206457782,-0.7639525604024351,5156.59,5159.938,5158.264,5146.6835,2.0509771935115353,16.928502918160707,12.240302237860844,26.79556467822938,-273.42549559747073,5147.579250000001,5152.7505,8.0,100.0,-92.0,5162.759,5160.945332983159,0.0,0.0,34.52738298568684,0.0,0.0,0.019372803354379593,-6.347531916567369,41.44431881666265,5.991476560540117,12.836965798983632,-94.00852343945988,-3.5194852941185673,-0.23242951827752936,-0.02539525044661947,0.008243812554175174,-0.033639063000794646,6.074482389589083,0.7593732908604873,5.3151090987285965,5159.429927513187,-0.10074761248338726,-0.10079839700285476,-3.2262369704166183,5160.405000000001,3.624988183555117,5161.8004,4.233037711462128,5156.7038,4.8284479631857575,5158.875,5.067675053088515,5153.472,5156.01,5157.799,5162.011,5161.339,19.51768610122288,39.692780574622255,5.260549583391216
2026-03-05 08:12:00,5148.198,5148.221,5141.596,5141.961,731,360,0,63984.223105868485,2272,-0.1342784499384208,-1735.4295998330995,-5187619.699042965,-1209263.7391392493,-421.6339419923179,5158.020484858756,24.99334463930144,1148.4767727650678,5160.1774,5172.1599616019685,5148.194838398031,0.46442440533028506,-0.2601212747784314,0.0,1.0,5157.307266666667,5162.539266666667,5152.075266666667,0.20289657875597478,-0.9665774719673679,0.0,1.0,5141.596,5167.887,5154.7415,0.509497987414157,0.013883077859369704,5.304369678160853,0.20761591930502474,-2.484866305291689,-0.1565448390763668,-2.328321466215322,5157.854583333334,5161.640269230769,5155.450344293132,5157.9352105984235,0.698855338739045,1.260782486543629,-0.561927147804584,0.0008418425038616853,23.529024742360686,3.3666000000002896,0.4552274303368745,1.4441534637538782,-0.9889260334170037,5153.7,5157.193499999999,5155.446749999999,5146.6835,1.0254885967557676,19.146644142252324,11.150480301467885,31.72153786992027,-275.95669561436154,5147.795,5152.7505,4.0,100.0,-96.0,5162.759,5158.727679705853,0.0,0.0,29.299232593357175,0.0,0.0,0.0,-12.230666520548027,38.28577744199578,1.4898567288488538,9.840489663920748,-98.51014327115115,-6.817711764707383,-0.3687469385730485,-0.048175601356640445,-0.0030400702279879495,-0.0451355311286525,6.501505615492084,1.9077997557868067,4.593705859705278,5156.001013380994,-0.12274002191021705,-0.12281540916827538,-3.345017108362469,5158.864500000001,5.091573610476121,5160.0653,5.786352642203857,5154.8333,6.584014801002537,5157.0232000000005,7.305636496669112,5148.28,5153.472,5156.01,5157.799,5162.011,14.039099353966108,35.66148500879902,5.362224613149001
2026-03-05 08:15:00,5142.038,5144.303,5139.335,5141.097,746,240,0,63767.390577688064,1526,-0.18388007496754277,-1579.5887998569945,-2057457.9088468477,-1138319.300581074,-421.75929183452797,5156.5065899473775,24.08884478904487,1148.4767727650678,5159.04035,5173.481353638769,5144.599346361231,0.5598329402005534,-0.12126395259083474,0.0,1.0,5155.134266666666,5160.134366666667,5150.134166666667,0.19398524815662233,-0.9036985926948058,0.0,1.0,5139.335,5167.887,5153.611,0.5534362606797537,0.06171196413560297,5.2707327103447525,0.2341006159899993,-3.445798260477204,-0.8143955233565343,-2.63140273712067,5155.984,5160.628807692308,5153.242137478804,5156.687935739281,0.7081766125862995,1.2992477404143117,-0.5910711278280122,-0.0009635247088828485,23.636996907139952,1.4386500000000524,0.013448442715977525,1.2206913921745068,-1.2072429494585293,5151.966,5156.063,5154.0145,5146.6835,0.5127442983778838,21.467675246913245,10.408676995181954,32.63892171340034,-226.4537903214891,5150.02725,5152.7505,0.0,100.0,-100.0,5162.759,5155.643977358799,0.0,0.0,28.660213403697995,0.0,0.0,0.0,-17.106479852199268,36.796109869635885,6.584454409565403,4.688595899651503,-93.41554559043459,-10.292858823529969,-0.4347208041608654,-0.0668219272412342,-0.015796441630637204,-0.051025485610597,6.918705359650043,2.9099808765594544,4.008724483090589,5150.209635149965,-0.016802927910197774,-0.016804339760234654,-3.361257975459375,5157.0312,7.3072929139921925,5157.886100000001,7.195218975116112,5152.886,8.004322082461218,5154.6307,8.251420107358495,5141.961,5148.28,5153.472,5156.01,5157.799,13.43741579295967,35.14897718975314,5.334065712209776
2026-03-05 08:18:00,5141.015,5143.723,5139.387,5140.336,542,240,0,63462.64057768818,984,-0.19449613275306835,-1412.8563998773861,-211200.00000011065,-1081380.9061436565,-421.8395202371431,5155.297954704213,24.154978369376238,1148.3067719220428,5157.8057,5174.091979489953,5141.519420510047,0.631519697996879,-0.03633182491976768,0.0,1.0,5152.904666666667,5157.885566666666,5147.923766666667,0.19332397248566333,-0.7616863083646732,0.0,1.0,5139.335,5167.03,5153.1825,0.5369531465677295,0.036143708250594486,5.177259439310301,0.26062514661271674,-4.220103373394522,-1.495537093364132,-2.7245662800303903,5154.305416666667,5159.413692307692,5151.25657786668,5155.476681240075,0.7183679770944009,1.2800179651644281,-0.5616499880700272,-0.0028682781873940744,23.680611256129858,7.216300000000047,-0.39595525741279014,0.9611770353063895,-1.3571322927191796,5151.2455,5155.981,5153.61325,5146.6835,0.2563721491889419,23.62291841552696,9.796126434981495,30.71812142445518,-180.0816012276317,5152.053,5150.2935,0.0,96.0,-96.0,5162.759,5152.382181887039,0.0,0.0,28.079315552713837,0.0,0.0,0.0,-21.223355038710235,33.00549870276584,3.740657698057532,3.938322945490641,-96.25934230194247,-13.118214705883474,-0.39033198274811365,-0.08185670568059747,-0.029008494440629258,-0.05284821123996821,4.729395743551578,3.273863849957879,1.4555318935936987,5146.394593064327,-0.014802288305382216,-0.014803383952255444,-3.3755627206685346,5154.6193,8.254691905400183,5155.678,7.853405418445577,5150.697099999999,8.436301301831351,5152.3389,8.757391017452237,5141.097,5141.961,5148.28,5153.472,5156.01,12.870595682994264,34.68793598235949,5.262775304194809
2026-03-05 08:21:00,5140.313,5148.433,5137.448,5147.468,740,240,0,64072.62692270409,1724,-0.1293375643689435,-457.06548560922965,2056718.5810814952,-958922.4450737782,-420.8128013611787,5153.7770479013425,23.691167581306175,1148.3067719220428,5156.98385,5173.611371345492,5140.356328654507,0.6448545052353741,0.2138524196638843,0.0,0.0,5151.138466666666,5156.823566666667,5145.453366666667,0.22073178722679573,0.17718539105144765,0.0,0.0,5137.448,5167.03,5152.239,0.5736298747571107,0.3387194915827098,5.758033495379239,0.2725774903282973,-4.209725859317587,-2.038374846554823,-2.1713510127627638,5152.842583333333,5158.662192307693,5150.673719733344,5154.883445592662,0.7092726362924839,1.2033769999615078,-0.4941043636690239,-0.004482306511628609,23.94250320070867,6.270150000000285,-0.7269064598287671,0.6758811901165719,-1.4027876499453389,5150.302,5152.6675,5151.48475,5146.6835,0.12818607459447096,24.051007827515075,14.372758842203876,26.468323206462962,-121.54523494314363,5153.30875,5150.2935,16.0,100.0,-84.0,5162.759,5149.772745509631,0.0,0.0,40.29323968760818,0.44726692705599613,0.149088975685332,0.049696325228443965,-21.048202977497784,44.40451295463926,34.9774845533548,15.10086555365929,-65.0225154466452,-14.791164705883602,-0.3398630247847945,-0.08166481170232531,-0.03953975789296847,-0.04212505380935684,5.342200219320595,3.6875311238304223,1.6546690954901724,5146.518866631007,0.13874579404924425,0.13864963101024586,-3.241500377919704,5152.3281,8.764674164429207,5154.0616,7.46769162903913,5148.3765,8.583495574499134,5150.9773000000005,8.292810970238243,5140.336,5141.097,5141.961,5148.28,5153.472,40.37192777765421,42.1543753705274,5.6715056396094425
2026-03-05 08:24:00,5147.378,5147.647,5142.189,5143.002,784,360,0,63522.18939980197,940,-0.1623991402524232,-891.9624162364198,1376683.035714167,-910496.0820576771,-421.4930084066619,5152.479809013642,23.125902950565703,1148.3067719220428,5155.9347,5173.294619608822,5138.574780391177,0.6733956350852375,0.12751267599687505,0.0,0.0,5149.507766666667,5155.462266666666,5143.553266666667,0.2312648225736822,-0.046289920788176606,0.0,1.0,5137.448,5167.03,5152.239,0.5737465992344595,0.18774930701102682,5.728030145841278,0.29349782914889155,-4.509883352739962,-2.532676547791851,-1.977206804948111,5151.154916666667,5157.834384615384,5149.493455158984,5154.003338511724,0.7674141770985248,1.2286818728720317,-0.4612676957735069,-0.005992623981188181,24.177533299892165,5.149300000000039,-1.222052919463506,0.34845704291852386,-1.5705099623820298,5149.976500000001,5152.6675,5151.322,5146.6835,0.06409303729723548,24.448519424361184,13.382117072582167,24.643995196229042,-105.8332566954939,5153.30875,5149.921,12.0,96.0,-84.0,5137.448,5149.772745509631,1.0,0.0,36.15289452351825,0.29564985149196193,0.24763892618265268,0.13224263395599486,-22.279897255579094,42.564609975333084,19.38771948197054,19.368620577794335,-80.61228051802946,-15.777902941177672,-0.3922332699495221,-0.08750253068408452,-0.049132312451191686,-0.038370218232892835,6.253458067135771,4.200716512491493,2.052741554644278,5145.984509931732,-0.0867611027402071,-0.08679876196886482,-3.3254491191867075,5150.9490000000005,8.291216423135236,5152.667100000001,7.202558425829676,5146.712600000001,7.919408215802252,5149.1436,7.757093172580637,5147.468,5140.336,5141.097,5141.961,5148.28,32.80693075532078,39.207347264507874,5.65625523678017
2026-03-05 08:27:00,5142.585,5144.648,5142.239,5144.166,613,240,0,63889.88761482903,1553,-0.1498215967643836,-662.6060710598094,-579456.851549993,-878072.2606771409,-421.3542699811276,5151.532908242235,18.908764189937813,1148.5666647011078,5154.8247,5172.213675381681,5137.435724618319,0.6746679622948621,0.19352133273968963,0.0,0.0,5147.738833333334,5153.514033333334,5141.963633333334,0.22437812744514873,0.1906744932354209,0.0,0.0,5137.448,5167.03,5152.239,0.5738701453804903,0.2270975593266168,5.396127131257207,0.3096042547060608,-4.600800097127831,-2.946301257659047,-1.6544988394687836,5149.745083333333,5156.988307692308,5148.673846672987,5153.2746467701145,0.7729903888160644,1.2919943206640496,-0.5190039318479852,-0.007312916650827796,24.253775068830354,6.514299999999821,-1.6733443592142072,-0.010202355120968601,-1.6631420040932385,5147.9535,5152.6675,5150.3105,5146.6835,0.03204651864861774,24.81763733571828,12.957605813692187,23.86223149112261,-96.57843432479383,5153.72375,5149.921,8.0,92.0,-84.0,5137.448,5149.772745509631,0.0,0.0,37.94274145656851,0.3971005607073218,0.3800057797517599,0.2589112272065815,-22.683935683020362,41.65245541772041,23.691634927351892,26.018946320892454,-76.30836507264812,-15.788947058824306,-0.32779935377916086,-0.08927915573084089,-0.057161681107121526,-0.03211747462371936,4.880670675759156,4.336707345145026,0.5439633306141296,5145.726668917615,0.022632695845725692,0.02263013503753797,-3.303569062125633,5149.1034,7.836836566833029,5150.8162999999995,6.556811268502942,5145.0411,6.722064323275515,5147.3591,6.402382949538009,5143.002,5147.468,5140.336,5141.097,5141.961,36.429099575531495,40.34861028653697,5.424308434153056
2026-03-05 08:30:00,5144.087,5153.427,5143.455,5151.547,633,240,0,64284.211321206865,2186,-0.11341175650632959,99.50522480582356,7872838.86255896,-409607.16097053967,-420.4460230466391,5150.948023184291,21.021011744920457,1148.5666647011078,5154.15685,5170.962282933867,5137.351417066134,0.6521118166540291,0.42235100368222805,0.0,0.0,5146.7839,5152.9830999999995,5140.584699999999,0.2408960671537042,0.8841705381339614,0.0,0.0,5137.448,5166.095,5151.771500000001,0.5558038071736202,0.49216322826122394,5.853714418131462,0.3138961165272808,-4.03080267353198,-3.163201540833634,-0.8676011326983462,5148.929083333333,5156.583230769232,5149.115870261759,5153.146672935291,0.7727850353275998,1.1565343364001486,-0.3837493010725488,-0.008155550889012137,24.486164367838622,7.854150000000118,-1.989385237306731,-0.3866467030339613,-1.6027385342727696,5146.746,5152.6675,5149.706749999999,5146.6835,1.4410840180156803,23.268939988336058,22.25944789100746,20.90583868824457,-41.59277072583422,5155.411,5149.128000000001,4.0,88.0,-84.0,5137.651980000001,5149.772745509631,0.0,0.0,47.91385771689402,0.854555582598578,0.5157686649326205,0.381137790289011,-19.586764345786836,50.729050443945276,51.93193119451746,31.67042853461334,-48.06806880548254,-14.213973529411305,-0.18971821072013234,-0.07822022017541351,-0.061373388920779925,-0.016846831254633585,3.9827210167437532,4.2659100794647715,-0.2831890627210183,5145.884405484836,0.14348292803925133,0.14338008964465132,-3.1648261917065157,5147.2942,6.448126115194869,5149.9085,5.258590902267104,5143.7093,5.310541530201686,5146.733900000001,5.513144000102497,5144.166,5143.002,5147.468,5140.336,5141.097,54.55320216024605,46.97621911147524,5.749143545999248
2026-03-05 08:33:00,5151.623,5156.204,5149.504,5155.909,500,240,0,64740.181470460586,2686,-0.04823878505758063,396.8616212621402,5913419.999999854,52836.34158442449,-420.022655075814,5150.359950377229,26.480247985441324,1149.5391973774915,5153.9385999999995,5170.532639440253,5137.344560559746,0.6439362486876834,0.5593707158252386,0.0,0.0,5146.5315,5153.0268,5140.0362000000005,0.25241466024251824,1.221868120025264,1.0,0.0,5137.448,5166.095,5151.771500000001,0.5558273433835619,0.6444304813767365,5.938342976318298,0.3142964592450123,-3.1903226103340785,-3.168625754733723,-0.02169685560035539,5148.4205833333335,5156.27826923077,5150.160967144565,5153.351289754899,0.8623801397193223,1.1023216982406163,-0.23994155852129406,-0.008460903590649618,24.72092059162655,3.8604000000004817,-2.142819527517735,-0.7572772919386157,-1.3855422355791194,5146.826,5152.6675,5149.74675,5146.6835,14.40454491818706,22.379227269278232,23.838076195772516,19.185909053631306,-0.1134781350684101,5155.49625,5148.6855,0.0,84.0,-84.0,5138.282980800001,5149.772745509631,0.0,0.0,52.746052454179626,1.0,0.7505520477686333,0.5487754974843378,-15.325675502123637,60.31105498514245,71.81033141434416,49.14463251207121,-28.189668585655838,-11.79655588235255,-0.11820974422566653,-0.061907726272738044,-0.06148025639117155,-0.0004274698815664932,1.6087492330111899,3.7344779101740557,-2.125728677162866,5145.928112041031,0.08467359416501896,0.0846377663002329,-3.0828323696270976,5146.6703,5.5515020397594235,5149.683,4.886361654835197,5143.1877,4.261442506108932,5146.7238,5.494322520088646,5151.547,5144.166,5143.002,5147.468,5140.336,62.019079930339814,50.39610662727787,5.817061864142146
2026-03-05 08:36:00,5156.091,5161.981,5156.091,5161.157,652,360,0,65209.754305774746,3338,-0.0006535974518206004,828.9808182247384,5584659.509202123,522918.0122843446,-419.35900953823756,5150.284303270803,33.26237201062014,1149.5391973774915,5153.94685,5170.555066102119,5137.338633897882,0.644485346297997,0.7170657569623066,0.0,0.0,5147.200633333333,5153.644433333333,5140.756833333333,0.2503807587475757,1.5829298447086513,1.0,0.0,5137.448,5166.095,5151.771500000001,0.5558264536623992,0.8276259294166889,5.9517086786864795,0.3132499729680034,-2.076826006855299,-2.9502658051580384,0.8734397983027393,5148.7004166666675,5156.129346153845,5151.85266450694,5153.929490513795,0.964864258999245,0.9925669856176951,-0.02770272661845008,-0.008177887352242902,24.943863342501484,2.0631499999999505,-2.1198612194977033,-1.0890721230209541,-1.0307890964767492,5149.7145,5152.239,5150.97675,5146.6835,57.20227245909353,22.513649624773304,29.137807373671144,17.759890999187668,54.401752682289185,5155.49625,5148.6855,12.0,80.0,-68.0,5139.358241952001,5149.772745509631,0.0,0.0,57.81661881581809,1.0,0.9515185275328593,0.7392797467447044,-9.944166902923438,64.51029890514282,92.22421036253374,71.9888243237985,-7.775789637466256,-8.592441176471766,0.06510529006656085,-0.04029597243574748,-0.057243399600086745,0.016947427164339265,1.5876962115015918,3.3051215704395633,-1.7174253589379715,5146.380802065219,0.10178612539515353,0.10173435844329504,-2.9841841398534075,5146.6883,5.584983697152016,5150.2767,5.982775815220975,5143.832899999999,5.6189370178590705,5147.4923,6.900574501789978,5155.909,5151.547,5144.166,5143.002,5147.468,69.13590230688018,54.13322455906133,5.8352717309891435
2026-03-05 08:39:00,5161.235,5163.515,5158.26,5162.974,492,360,0,65600.45192708775,3830,-0.009059692019874086,838.2641299069192,1977567.581301083,627941.308907898,-419.1857995390067,5150.052199248648,31.797172114182345,1149.9438959211777,5153.91835,5170.462425159847,5137.374274840153,0.6419998935313799,0.7736825695152343,0.0,0.0,5148.3741,5154.633899999999,5142.114299999999,0.24317580185168802,1.6661634557015803,1.0,0.0,5137.448,5166.095,5151.771500000001,0.5558295272566732,0.8910531643802108,5.882037810817843,0.3124387885691236,-1.035814981260046,-2.56737564037844,1.531560659118394,5149.28075,5156.093538461539,5153.56363919818,5154.59945417944,0.9891038340519706,0.9930078079477768,-0.003903973895806212,-0.00742796525038595,25.168703375703085,-0.4463500000001659,-2.0199131906825984,-1.3640877475786732,-0.6558254431039252,5150.4815,5152.239,5151.36025,5146.6835,78.60113622954677,22.862098411891697,29.14126946245887,16.60930336823418,72.21495537129546,5156.507,5148.6855,8.0,76.0,-68.0,5141.168062595841,5149.772745509631,0.0,0.0,59.439430782554474,1.0,1.0,0.9006901917671642,-5.153414523713267,68.67474897793942,97.92457896957775,87.31970691548526,-2.0754210304222473,-5.2932323529412315,0.13506568063289134,-0.020094965486022177,-0.04981371277727384,0.029718747291251662,-0.4616210672025735,2.5517730429111363,-3.0133941101137096,5147.761285898751,0.03520528439651116,0.03519908879034972,-2.950029445970248,5147.4563,6.986376091899062,5151.2101999999995,7.252930990656072,5144.9504,7.220565354875523,5148.9617,8.472390165792739,5161.157,5155.909,5151.547,5144.166,5143.002,71.30758160469495,55.35596664810753,5.793823750204212
2026-03-05 08:42:00,5162.895,5163.026,5159.854,5160.984,418,360,0,65480.27033818492,3412,0.022563982140544427,599.6806827773723,419265.55023901205,719960.6744572303,-419.3469121070731,5149.641790042326,33.62735699093423,1149.500665265187,5153.9436000000005,5170.529139754398,5137.358060245603,0.6436057916659141,0.7122451275103431,0.0,0.0,5150.1103,5156.0248,5144.1957999999995,0.22968440112827548,1.419240848761516,1.0,0.0,5137.448,5166.095,5151.771500000001,0.5558268041582747,0.8215869026425144,5.6110340297360155,0.3094511787418714,-0.367150331790981,-2.127330578660948,1.7601802468699672,5149.90675,5155.978115384614,5154.7052331676905,5155.0723834994815,1.0341141141141053,0.9908468468468392,0.04326726726726604,-0.006458216087504491,25.296303989105887,-5.66360000000077,-1.8417182618361203,-1.5702173814177955,-0.27150088041832476,5150.4815,5152.239,5151.36025,5146.6835,89.30056811477338,23.185657999930203,27.963615055339325,15.938089667815788,70.23999368578116,5156.507,5148.6855,4.0,72.0,-68.0,5143.402756336257,5149.772745509631,0.0,0.0,56.85947369694658,0.9177312625703319,0.9725770875234439,0.9746985383521011,-2.112588243341575,65.30328124629953,90.29040549353608,93.47973160854924,-9.709594506463914,-1.4750352941173333,0.1457658060430061,-0.007122117876873415,-0.04127539379719376,0.034153275920320345,-3.1043665222300487,1.4205451298828993,-4.524911652112948,5149.773211097259,-0.0385436765709013,-0.038551106555217984,-2.987436072732752,5148.9259999999995,8.534168031945068,5152.690699999999,8.04296851014957,5146.7762,8.477151733379541,5150.864,8.852940503288044,5162.974,5161.157,5155.909,5151.547,5144.166,65.42546209761505,53.709418072119014,5.606550625189596
2026-03-05 08:45:00,5160.909,5168.35,5160.909,5166.178,501,360,0,65688.7902951799,3913,0.01972438170131668,885.7540138091408,4737139.620758867,1184012.0990881438,-418.84270709500566,5150.025721435851,39.87441881556396,1149.500665265187,5154.0014,5170.7482410437515,5137.254558956249,0.649857838368122,0.8635491603517412,0.0,0.0,5152.467033333333,5158.628833333333,5146.3052333333335,0.23917862880584204,1.6125780345570169,1.0,0.0,5137.448,5168.35,5152.899,0.5995729842060199,0.9297132871658638,5.794030626762486,0.3047786193839952,0.5752524600356992,-1.586813970921619,2.162066430957318,5151.39825,5155.970884615384,5156.470274218815,5155.895021758779,1.0684055570889512,0.8834759407489029,0.18492961634004834,-0.005173465834589691,25.474671396399103,-12.040399999999863,-1.5547579024749816,-1.69897323086915,0.1442153283941685,5152.899,5152.899,5152.899,5146.6835,94.6502840573867,24.225936284096644,32.00118821872405,14.461667441446693,103.94466126908928,5156.466,5148.6855,100.0,68.0,32.0,5145.413980702631,5149.772745509631,0.0,0.0,61.55044436648365,1.0,0.9725770875234439,0.9817180583489625,2.073345424711861,70.3028458060746,92.97132871658638,93.72877105990011,-7.028671283413621,1.8924882352939676,0.34765008896175303,0.011157179453965474,-0.030788879146961913,0.041946058600927386,-4.097490270985885,0.3169380497091425,-4.414428320695027,5153.04683829506,0.10063972296754375,0.1005891151498517,-2.889802897152638,5150.813099999999,8.91954468741665,5155.0954,8.814372268554058,5148.933599999999,9.095662851644716,5153.3721000000005,9.31897497279871,5160.984,5162.974,5161.157,5155.909,5151.547,72.36656736938521,57.19847101939582,5.73758272339039
2026-03-05 08:48:00,5166.096,5168.627,5165.064,5165.598,414,360,0,65398.8857203833,3499,0.0007756342281281818,724.9148689792679,1907151.690821611,1542349.9141616279,-418.88918632975134,5150.55153326252,46.456116142847044,1149.3716123394354,5154.1186,5171.153148615818,5137.084051384181,0.6610072424727864,0.8369446487516627,0.0,0.0,5154.995133333333,5161.079633333333,5148.910633333333,0.2360622985133863,1.3713013942531993,1.0,0.0,5137.448,5168.627,5153.0375,0.6049336932215741,0.9028512781038378,5.570927564086247,0.29740521314676244,1.260778835853671,-1.017295409566561,2.278074245420232,5153.3679999999995,5155.997576923077,5157.8745397236125,5156.613760887759,1.180525502318383,0.8475329925097926,0.3329925098085903,-0.003744683514834636,25.514289523786047,-13.021600000000035,-1.2365326036159183,-1.7555983579566112,0.5190657543406929,5155.408,5153.0375,5154.222750000001,5148.4985,97.32514202869335,25.22716704682124,30.896664948693957,13.802347129252587,112.1514672226447,5156.1885,5148.6855,100.0,64.0,36.0,5148.166303018315,5149.772745509631,0.0,0.0,60.755975273262344,0.9762640484089539,0.9646651036597618,0.9699397595688831,5.131104985948338,66.52488451714655,90.28512781038377,91.18228734016878,-9.714872189616225,4.636964705882747,0.4596884340429598,0.02444974346181429,-0.01974115462520667,0.044190898087020966,-6.091365658883041,-0.9647226920092942,-5.126642966873747,5155.602512412834,-0.011226868296054793,-0.011227498555932414,-2.9007053310834197,5153.3212,9.373029331115916,5157.5858,8.76223095385653,5151.5013,9.705102576008766,5155.8983,8.802181005566888,5166.178,5160.984,5162.974,5161.157,5155.909,70.52210271343495,56.697406718211774,5.58225538600537
2026-03-05 08:51:00,5165.616,5167.841,5163.893,5164.307,381,360,0,65097.79149545924,3118,0.016824729617249536,551.0883162679349,-1013941.7322837203,1628269.1599966804,-418.9844068637534,5151.304477312712,48.30798305425379,1149.0843583271158,5154.27975,5171.632827788528,5136.926672211472,0.6733463696272219,0.7889184881839527,0.0,0.0,5157.084866666666,5162.465666666667,5151.704066666666,0.20867603070795684,1.1711021905044525,1.0,0.0,5137.448,5168.627,5153.0375,0.604914779800225,0.8614452035023379,5.408634807677655,0.28467295872604415,1.680518545274026,-0.4777326185984435,2.1582511638724697,5155.302166666667,5156.152692307693,5158.864148996902,5157.183630451628,1.2046243345725698,0.8282919358225258,0.376332398750044,-0.002322365014317913,25.511563321864795,-13.943749999999454,-0.9770201267435685,-1.7283724920988406,0.7513523653552721,5155.433,5153.0375,5154.23525,5150.036,98.66257101434667,25.812832622300306,29.30251563467398,14.620571467467105,98.8134239206148,5156.9572499999995,5148.6855,96.0,60.0,36.0,5151.030800595751,5149.772745509631,0.0,0.0,58.932566251490215,0.9217869785761017,0.9660170089950184,0.9677530667260745,7.088632478025946,61.568884915125075,86.14452035023379,89.80032562573469,-13.85547964976621,5.996091176470145,0.4514600677637484,0.03258597454919127,-0.009275728790327085,0.04186170333951836,-8.169104422755929,-2.405599038158621,-5.763505384597307,5156.776537089094,-0.024992266142276343,-0.024995389729554063,-2.92497264522934,5155.8515,8.873229203483108,5159.5266,8.658448375231634,5154.1458,9.029743010974958,5157.5822,8.619013862082028,5165.598,5166.178,5160.984,5162.974,5161.157,66.14417102250624,55.559889540299814,5.46552285843358
2026-03-05 08:54:00,5164.311,5170.244,5163.496,5167.94,480,360,0,65250.01437631279,3598,-0.014812729931020339,721.4814139439313,1410050.8333328287,2099531.3408806655,-418.6467352264941,5152.955480074299,55.92350262198594,1149.0843583271158,5154.6098,5172.721880516184,5136.497719483817,0.7027527288751748,0.8679919595125628,0.0,0.0,5159.3796,5164.8894,5153.8697999999995,0.21358381926386144,1.2768340048640086,1.0,0.0,5137.448,5170.244,5153.846,0.6362460258388398,0.929747530186604,5.542571326909849,0.2584560878557174,2.2800352002877844,0.07382094517880206,2.2062142551089825,5157.6025,5156.419923076924,5160.26043376661,5157.980398566322,1.2680341120860927,0.7259555456822933,0.5420785664037995,-0.0008233493679042455,25.563336502759046,-7.14180000000033,-0.5318885326282136,-1.6015440669226189,1.0696555342944052,5156.8495,5153.846,5155.34775,5153.139,99.33128550717333,26.69663756368451,29.849645910731432,13.352449700259614,107.70717171056731,5158.38975,5148.6855,100.0,56.00000000000001,43.99999999999999,5153.494268512346,5149.772745509631,0.0,0.0,62.35638137812774,1.0,0.9660170089950184,0.9655663738832662,9.822500305967946,59.96532870845028,92.97475301866041,89.80146705975936,-7.025246981339589,7.1212088235297415,0.537007697551276,0.044204029951752585,0.0014202229580888483,0.042783806993663735,-8.29463249013825,-3.5834057285545473,-4.711226761583703,5159.845227051851,0.07034825776235376,0.0703235249741141,-2.856682054762927,5157.5448,8.69033983211051,5161.786300000001,8.14721411212647,5156.2765,8.385759612440301,5160.076,7.4617394754311555,5164.307,5165.598,5166.178,5160.984,5162.974,71.87614843554675,58.04695227037405,5.557128368545439
2026-03-05 08:57:00,5168.287,5168.298,5162.894,5165.646,390,240,0,65257.231252700614,3208,-0.040966899723329904,490.60406909480565,-1765306.6666663606,2120399.2867507003,-418.8198525614477,5154.735805570292,58.54369602699915,1148.5742905790378,5154.79155,5173.266379313818,5136.316720686182,0.716802188201701,0.7937632011539415,0.0,0.0,5161.572433333333,5167.381733333334,5155.763133333333,0.2250980713739094,0.8506073594638098,0.0,0.0,5137.448,5170.244,5153.846,0.6362235927852284,0.8597999756067799,5.528714194218819,0.2271875803371178,2.5407615231579257,0.5672090607746267,1.973552462383299,5159.117333333333,5156.500769230769,5161.0889824179,5158.548220894742,1.2869646342511272,0.7032149564833032,0.5837496777678239,0.0005773255772244464,25.57692342226901,-11.789549999999508,-0.10857886856199114,-1.3925655815065368,1.2839867129445457,5159.874,5153.846,5156.86,5154.9725,99.66564275358667,27.330530681365673,27.772190573457667,13.198461919890306,89.91345401629587,5159.3065,5148.6855,96.0,52.0,44.0,5156.1742255503705,5149.772745509631,0.0,0.0,59.010906840178635,0.9023990397839512,0.9413953394533509,0.9578097858144625,11.12217972816369,57.094792349098775,85.979997560678,88.36642364319077,-14.020002439322006,7.8479970588241486,0.35314449745000615,0.049253421977651576,0.010986862762001394,0.038266559215650184,-9.714548520178418,-4.809634286879321,-4.904914233299097,5161.005818702761,-0.044389060244509615,-0.044398915104260084,-2.8998030606891434,5160.115,7.492500116623227,5164.1513,5.677856991076703,5158.342,6.967907991476286,5162.224,5.08653739452232,5167.94,5164.307,5165.598,5166.178,5160.984,63.9056565404978,55.970194977363825,5.546190627935018
2026-03-05 09:00:00,5165.372,5167.409,5162.824,5163.228,490,360,0,64853.58239773888,2718,-0.025684196742933995,251.25777350985686,-448675.0000003508,2103436.786750683,-419.0492178721949,5156.357375356125,58.93171081411534,1148.5742905790378,5155.063,5173.8632756465095,5136.262724353491,0.7293907231205268,0.7171510714396349,0.0,0.0,5163.0735,5168.3441,5157.802900000001,0.2041652128330085,0.5146567753196646,0.0,0.0,5137.448,5170.244,5153.846,0.6361900911783108,0.786071472130755,5.43434277479694,0.1894503352070769,2.5231908470796043,0.9584054180356223,1.564785429043982,5160.802833333333,5156.6065,5161.418062045916,5158.894871198836,1.2845971215977987,0.7079009203054566,0.5766962012923421,0.0017591702583444305,25.474944529777275,-10.896999999999935,0.24198724785274123,-1.1275870509098171,1.3695742987625583,5163.1675,5153.846,5158.50675,5155.119500000001,99.83282137679333,27.896252950762204,26.111700258611002,12.500612089851067,75.88481874910337,5160.0265,5148.6855,92.0,48.0,44.0,5158.425389462311,5149.772745509631,0.0,0.0,55.623387195776246,0.7430496857265739,0.8818162418368415,0.9297428634284035,11.21791021306392,50.25452448330393,78.6071472130755,85.85396593080468,-21.392852786924493,7.965455882353126,0.393272256164778,0.04890952248641693,0.018571394706884504,0.030338127779532428,-9.195823653313454,-5.686872160166148,-3.508951493147306,5161.21732759764,-0.046809247091261774,-0.046820206039299705,-2.945254931800567,5162.2435,5.062631775828358,5165.549499999999,4.297220115640595,5160.2789,4.689413785911534,5163.392099999999,3.435450397333569,5165.646,5167.94,5164.307,5165.598,5166.178,56.23680020246522,53.83837538004017,5.4775341545110905
2026-03-05 09:03:00,5163.017,5167.21,5161.148,5166.025,801,360,0,65341.42337431415,3519,0.033078428261180515,535.4205201512567,-709503.745317996,1905849.4777221482,-418.61530385561474,5158.419861482757,59.27985239717339,1148.5742905790378,5155.563749999999,5174.962231619311,5136.165268380688,0.7525261081025911,0.7696409493613652,0.0,0.0,5164.1657,5169.3725,5158.9589,0.20165115925696908,0.6785453637550399,0.0,0.0,5137.448,5170.244,5153.846,0.6361282992572708,0.8713562629588933,5.497108497317236,0.16655034395287652,2.7037928433474008,1.307482903097978,1.3963099402494228,5162.624416666667,5156.645076923077,5162.126821731159,5159.423028887812,1.3062678248186483,0.7531026579327664,0.5531651668858819,0.00284610285507515,25.43702001632037,-4.0167499999997744,0.5930967306700218,-0.8261472786689588,1.4192440093389806,5164.252,5153.846,5159.049,5155.119500000001,99.91641068839667,27.86651471204386,24.063178948048257,13.68893040286809,71.4198041936153,5159.66575,5148.6275000000005,88.0,44.0,44.0,5160.316367148341,5149.772745509631,0.0,0.0,58.58499855927181,0.85607324552715,0.8338406570125582,0.8856840794342501,12.17323697309243,53.3481635361768,84.96168240955215,83.18294239443526,-15.038317590447848,7.438317647059193,0.42492796694351365,0.052404945828414505,0.025338104931190507,0.027066840897223998,-3.954725534971499,-5.340442835127218,1.3857173001557195,5161.615966950388,0.054171537650460344,0.05415687016974147,-2.892678884034383,5163.3829,3.4236615045355996,5166.650100000001,2.7789005200028996,5161.443300000001,2.7691556294232873,5164.403700000001,2.2833432139165737,5163.228,5165.646,5167.94,5164.307,5165.598,62.336336519444785,55.87945509642056,5.519281714903149
2026-03-05 09:06:00,5166.049,5180.269,5165.595,5179.964,1960,360,0,67219.94593121744,5479,0.16311588497291518,4361.851874415448,6553138.877551127,2275596.323567645,-413.3268199632603,5163.477077020058,73.75509293565219,1148.5742905790378,5156.888349999999,5178.967348729444,5134.8093512705545,0.856291516547754,1.0225701192968233,1.0,0.0,5165.719,5171.8042000000005,5159.6338000000005,0.23559934251166145,1.6704627621113084,1.0,0.0,5137.448,5180.269,5158.8585,0.8303650785846453,0.9928773265453797,6.414797647585511,0.12147592419860381,3.926420699758637,1.83127046243011,2.095150237328527,5164.992499999999,5157.287769230768,5164.871003003288,5160.944582303529,1.2700308121620745,0.6185803150979483,0.6514504970641262,0.004345121137535733,25.695330216077082,-0.9793499999996129,1.0404344889503612,-0.48610864759863,1.5265431365489912,5170.0615,5158.8585,5164.46,5158.8585,99.95820534419833,29.523876527683914,35.08777409055499,11.364693785674692,130.83827944285898,5160.0445,5148.6275000000005,100.0,40.0,60.0,5161.148,5149.772745509631,0.0,0.0,69.50691995266268,1.0,0.8663743104179078,0.8606770697557691,17.101476709052807,63.78887508056682,99.19800157770106,87.58894373344295,-0.8019984222989371,8.59667058823652,0.5516207073331637,0.07607949740871124,0.035486383426694655,0.040593113982016586,13.771447541456022,-1.5180647598105699,15.28951230126659,5164.258466896258,0.26982060675277975,0.26945724442466457,-2.630663320997917,5164.378699999999,2.3455212658942144,5168.4789,4.710855559250454,5162.3937000000005,2.323094251206541,5166.2844,5.197589787507958,5166.025,5163.228,5165.646,5167.94,5164.307,79.19539182331138,64.16955143933703,6.173190163838636
2026-03-05 09:09:00,5179.882,5180.12,5172.972,5177.743,860,360,0,67507.97614946045,4619,0.21886814199576546,3465.8644637847256,3003822.3255811026,2531544.8362198663,-413.6955599776695,5166.1203411353845,81.29337129588096,1148.0818192994352,5158.3615,5181.834123385231,5134.888876614769,0.9100805899404565,0.9128532989669048,0.0,0.0,5167.2552,5173.5297,5160.9807,0.24285620729550922,1.3357478683560724,1.0,0.0,5137.448,5180.269,5158.8585,0.830127938881366,0.9410102519791728,6.488117882826972,0.07159299858010747,4.662400693246127,2.3974965085933135,2.2649041846528135,5166.812000000001,5157.9285,5166.851310233551,5162.188909540305,1.33667239707308,0.6070924799435712,0.7295799171295089,0.00596305317184369,25.958401034131153,2.7955000000001746,1.5106061612658137,-0.11362815614285944,1.624234317408673,5170.589,5158.8585,5164.72375,5158.8585,99.97910267209917,31.062855356492538,32.21810676777625,10.43522786099194,127.405458288303,5160.17075,5147.360000000001,96.0,36.0,60.0,5161.148,5149.772745509631,0.0,0.0,66.4977286296068,0.8606408257337769,0.9055713570869756,0.8685954415058138,19.922378540249873,65.89361137155024,93.13847992611555,92.43272130445631,-6.861520073884443,10.194767647059962,0.4234752785590425,0.09031828890704652,0.04645276452276503,0.043865524384281485,13.633556615411829,1.51225951523391,12.12129710017792,5165.547006361304,-0.042876745861542,-0.042885940566605996,-2.6724121240328413,5166.2434,5.219744889243275,5170.1394,5.607849106401242,5163.8649,3.6778550950279265,5167.7613,6.161375081847267,5179.964,5166.025,5163.228,5165.646,5167.94,73.11177654973793,62.213808644974016,6.242819437850172
2026-03-05 09:12:00,5177.982,5180.2,5174.781,5179.184,812,360,0,68015.49487985362,5431,0.30519129184534194,3137.8969689583137,630325.8004926369,2014222.4746437005,-413.4695750263115,5168.330656940954,81.6671298054372,1148.4013380359986,5160.22265,5184.097920731343,5136.347379268656,0.9253581618747918,0.8970918322427257,0.0,0.0,5168.9319000000005,5175.4311,5162.432699999999,0.25147168218641847,1.2887201501723515,1.0,0.0,5137.448,5180.269,5158.8585,0.8298285346272783,0.9746619649237515,6.381206094544262,0.04697454999539059,5.300841990784647,2.97816560503158,2.3226763857530672,5168.314249999999,5158.614846153846,5168.748647120697,5163.447805129912,1.361337030548426,0.687264331542726,0.6740726990057,0.007633901901563359,26.126764717329703,2.751350000000457,2.0797693156259807,0.29020820142391407,1.7895611142020666,5170.708500000001,5158.8585,5164.7835000000005,5158.8585,99.98955133604959,32.49996575674926,30.293894643529956,9.782059238863779,125.87710853275046,5161.4265,5147.360000000001,92.0,32.0,60.0,5164.58978,5149.772745509631,0.0,0.0,67.48140807031328,0.8791523241543002,0.9132643832960256,0.8950700169336363,22.464883174699573,69.33858799317905,96.47326507394759,96.26991552592143,-3.526734926052413,12.209520588235137,0.3492821473944707,0.1026609000582563,0.05769439162986329,0.04496650842839301,12.854031219342705,3.7806138560556692,9.073417363287035,5167.419656797688,0.027830659034244754,0.027826787024665123,-2.6453252149048145,5167.7521,6.22747336743672,5171.8568000000005,5.8133211926658594,5165.3576,4.743790683040551,5169.5813,6.608791838594698,5177.743,5179.964,5166.025,5163.228,5165.646,74.5893202174765,62.982400380844034,6.183975192289436
2026-03-05 09:15:00,5179.267,5180.244,5173.492,5173.68,793,360,0,67266.65483246028,4638,0.26397587920731796,2066.10140196428,-530027.7427489683,1553976.2073044989,-414.31230855344626,5169.723772165748,73.83395025929278,1147.1809139374243,5161.8518,5184.709489949447,5138.994110050554,0.8856391401801371,0.7587356820868585,0.0,0.0,5169.997866666667,5176.428166666667,5163.567566666667,0.2487544546762413,0.7863111622578808,0.0,0.0,5137.448,5180.269,5158.8585,0.8295666295572437,0.8461269003526317,6.418285485089785,0.04753642137230472,5.301571303775745,3.442846744780413,1.8587245589953318,5169.206416666667,5159.063653846154,5169.507316794436,5164.20574549066,1.276033996962069,0.7191424231531741,0.556891573808895,0.009044864581815559,26.21026828474212,-0.8677999999999884,2.432151605949646,0.6978397802645324,1.7343118256851138,5170.708500000001,5158.8585,5164.7835000000005,5158.8585,99.9947756680248,33.418999051530136,27.94668618846267,10.50329958380268,105.6310493356587,5161.19275,5147.360000000001,88.0,28.000000000000004,60.0,5167.4120396,5149.772745509631,0.0,0.0,60.209573041674766,0.33033277093135416,0.690041973606477,0.836292571329826,22.22476334820206,62.24260825897909,72.74795268425852,87.45323256144059,-27.252047315741475,14.14830588235327,0.20736110621514134,0.10265995518100787,0.06668750434009221,0.03597245084091566,11.8977337798471,5.404037840813956,6.4936959390331435,5167.644675308933,-0.10627156710401042,-0.10632807537227507,-2.748785553447952,5169.5879,6.675794658311015,5173.0462,6.218726947268445,5166.6159,5.088955174370604,5170.3315,6.605335019620987,5179.184,5177.743,5179.964,5166.025,5163.228,59.91725200396414,58.23202198907209,6.224548392840155
2026-03-05 09:18:00,5173.596,5175.425,5171.902,5173.206,540,360,0,67126.40504534703,4098,0.2764270761776705,1734.378344540799,-2090639.5370370052,1005740.5611445613,-414.3617820423362,5170.640249499929,67.73485266556116,1147.0758120074236,5163.4953,5184.587176692819,5142.40342330718,0.816961204276484,0.7301999993036726,0.0,0.0,5170.706,5177.1323,5164.2797,0.2485656697557387,0.6945131724320346,0.0,0.0,5137.448,5180.269,5158.8585,0.8293025850144556,0.8350575652133272,6.12875693658082,0.05878725057174463,5.20391397003641,3.795060189831613,1.4088537802047973,5170.224916666667,5159.656230769231,5170.076344979907,5164.8724310098705,1.1889143785695484,0.8393672186775576,0.3495471598919908,0.010185354065330844,26.22454373352356,2.6827000000002954,2.71453117700647,1.1080121473478701,1.6065190296585998,5170.708500000001,5158.8585,5164.7835000000005,5158.8585,99.9973878340124,33.767562641594026,26.78072582622108,11.948039038581248,84.17717654168541,5161.099,5147.360000000001,84.0,24.0,60.0,5169.726292472,5149.772745509631,0.0,0.0,59.61378581977502,0.28741954183235346,0.49896821230600247,0.7007581897361682,21.84980131042544,60.99521787201225,67.908582852469,79.04326687022507,-32.091417147531,15.689323529411922,0.23681530498834624,0.10075590519510481,0.07350118451109475,0.027254720684010067,8.380824807746123,5.9993952342003904,2.3814295735457325,5167.849107962345,-0.00916175720183654,-0.009162176916355236,-2.7576954735913817,5170.3378999999995,6.66118615462812,5173.726,6.051273181022897,5167.2997000000005,5.311787919345277,5171.0923,6.435514466984303,5173.68,5179.184,5177.743,5179.964,5166.025,58.756033718997955,57.837557280442105,6.03158065049444
2026-03-05 09:21:00,5173.421,5177.149,5171.105,5172.955,877,360,0,66786.28459531398,3221,0.20264787339331514,1455.1632953206595,319429.19042182365,887302.1046531855,-414.4043334118351,5171.378278961271,69.01766142905073,1147.0758120074236,5164.76965,5184.891620740839,5144.647679259161,0.7792010914112717,0.7033933481323218,0.0,0.0,5171.544933333334,5178.180833333334,5164.909033333333,0.2566312421353374,0.6062453221617494,0.0,0.0,5142.189,5180.269,5161.229,0.737302969552571,0.8079306722688991,6.120281242922816,0.06901962411986907,5.048075159043947,4.04566318367408,1.002411975369867,5170.789666666667,5160.307961538462,5170.519214982998,5165.471139823954,1.152042422735927,0.8386184202739014,0.3134240024620255,0.011066143096841853,26.165328951635534,0.828349999999773,2.910765769612044,1.4905292920412319,1.420236477570812,5170.708500000001,5158.8585,5164.7835000000005,5158.8585,99.9986939170062,34.3279914015524,26.90549463144122,11.092976176141686,82.3429861863346,5162.0815,5147.360000000001,80.0,20.0,60.0,5169.726292472,5180.269,0.0,1.0,59.27927621476333,0.2633255586315887,0.29369262379843203,0.4942342699036371,21.45133082514298,60.2872893389261,64.17340191035846,68.27664581569537,-35.82659808964153,15.577397058823408,0.13118014903861314,0.09772729384015089,0.07834640637690599,0.0193808874632449,9.088179733793957,6.617152134119104,2.471027599674853,5168.081667367136,-0.004851923546056458,-0.004852041255709594,-2.762413595861435,5171.1184,6.501794388043773,5174.6568,5.754041879916763,5168.0209,5.287398298481525,5171.9571,5.9878876157797,5173.206,5173.68,5179.184,5177.743,5179.964,58.06086906776536,57.62053304515783,6.0324677468877494
2026-03-05 09:24:00,5172.871,5173.511,5168.736,5169.919,774,360,0,66395.79956913592,2447,0.21475302065121762,911.5879674177017,-1852934.4315246383,725002.105955782,-414.8585929211485,5171.746568119395,66.57369783826837,1146.402594829765,5166.115500000001,5183.67071294047,5148.560287059531,0.6796291310354781,0.6083296458122409,0.0,0.0,5171.894466666667,5178.333066666667,5165.455866666666,0.24898419878819156,0.34659190921422073,0.0,0.0,5142.239,5180.269,5161.254,0.7361430459694648,0.7278464370233977,5.985753118630589,0.0856952132336654,4.626263268277398,4.161783200594743,0.46448006768265504,5171.14975,5160.940538461538,5170.426874216383,5165.800610948106,1.1031758938735623,0.8782031921566754,0.22497270171688688,0.011598472840933544,26.00797058948944,-1.808500000001004,2.9960731954372926,1.835490632485597,1.1605825629516955,5170.708500000001,5158.8585,5164.7835000000005,5158.8585,99.9993469585031,34.10345992614568,25.361284957622544,13.303763347881864,50.61655213580051,5159.541,5146.6835,76.0,16.0,60.0,5169.726292472,5180.08572,0.0,0.0,55.24151874936549,0.0,0.18358170015464728,0.3254141787530272,19.913175763244492,56.67546349041252,46.539256198346834,59.540413653724805,-53.460743801653166,14.252102941175508,0.08364956003157646,0.08955559102441464,0.08058824330640772,0.008967347718006918,8.436362035658805,6.980994114427045,1.45536792123176,5168.099741511245,-0.058689859084415374,-0.058707088323828316,-2.819482198299106,5171.9744,6.054048456103841,5174.9835,5.565306285896964,5168.5449,5.043148431300718,5172.155,5.871951199396694,5172.955,5173.206,5173.68,5179.184,5177.743,49.75398883866287,54.99948916017571,5.942648622110092
2026-03-05 09:27:00,5170.018,5170.708,5167.233,5169.517,478,360,0,66546.14604395608,1969,0.20053287249939875,753.9102577865985,-1565203.9748953315,274834.7062661963,-414.8957610083081,5171.952256351575,61.74488788447238,1146.313453424818,5167.3830499999995,5181.795430087109,5152.97066991289,0.5578212394031575,0.574031838846278,0.0,0.0,5172.248466666667,5178.494166666666,5166.0027666666665,0.24150811935085081,0.28133222323625495,0.0,0.0,5143.455,5180.269,5161.862,0.7124302503566154,0.7079371978051742,5.7346778067674755,0.10123754769253769,4.210994541685068,4.171625468812809,0.0393690728722591,5171.5839166666665,5161.757346153846,5170.286893567709,5166.075899026024,1.077009254749154,0.9712859230394634,0.10572333170969073,0.011836605459350964,25.776925969414222,0.5569500000001426,3.0739037865246543,2.150148025671365,0.9237557608532891,5170.708500000001,5158.8585,5164.7835000000005,5158.8585,86.83052754407927,33.446064794168265,24.26960794529972,14.592877115626198,25.668184533959238,5158.264,5146.6835,72.0,12.0,60.0,5169.726292472,5179.6317312,0.0,0.0,54.71012794341688,0.0,0.08777518621052949,0.1883498367212029,18.506110449248794,47.893966212214465,43.76863134773101,51.493763152145476,-56.23136865226899,12.356367647058505,0.10088478473491286,0.08151244046722154,0.08077308273857049,0.0007393577286510522,4.659461780513841,6.516687647644404,-1.8572258671305626,5168.1260610203,-0.007775750451799457,-0.007776052778929454,-2.8270387128511265,5172.1475,5.960932724179099,5175.224499999999,5.288949554418563,5168.9788,4.676250083623114,5172.5421,5.51172282899377,5169.919,5172.955,5173.206,5173.68,5179.184,48.67812009647182,54.65384333679774,5.766388006245045
2026-03-05 09:30:00,5169.508,5169.817,5163.252,5163.855,298,240,0,66302.8890751822,1671,0.15635332305594637,405.16936381707336,-5366557.046978866,-244715.9178624092,-415.2221504949855,5171.9930955976115,58.30237131572266,1145.057934432755,5167.99845,5180.589524718837,5155.407375281163,0.4872708395969918,0.33546082870108185,0.0,0.0,5172.363899999999,5178.8076,5165.9202,0.24915880338582763,-0.1602495460682465,0.0,1.0,5149.504,5180.269,5164.8865000000005,0.5952981661594795,0.46647163985046336,5.817710026090689,0.13095071882020934,3.3859834933091406,4.014497073712075,-0.6285135804029345,5171.2435,5162.599423076923,5169.297371480368,5165.911387987059,0.9787129061817167,0.9860200653180188,-0.007307159136302088,0.011629995401949861,25.64258292927509,-2.3524500000003172,3.0166804384768175,2.4194351043165643,0.5972453341602533,5171.7605,5158.8585,5165.3095,5158.8585,43.41526377203964,31.76306738767613,22.315311384447327,18.300776221299213,-26.915658425387235,5155.446749999999,5146.6835,68.0,8.0,60.0,5169.726292472,5178.887807328,0.0,0.0,47.743940144607876,0.0,0.0,0.09045229545505888,15.108754772043165,40.976157680575554,14.157209350972291,34.82169896568342,-85.8427906490277,10.2015941176478,-0.07904503535257834,0.06554474591227004,0.0777274153733104,-0.012182669461040366,-0.6200612877762641,5.089337860560271,-5.7093991483365345,5168.101982634981,-0.10952667338167688,-0.1095866976749349,-2.9334690247754036,5172.561100000001,5.569194843858683,5175.4653,4.936666172661589,5169.0216,4.615218670650233,5172.6048,5.396354032460392,5169.517,5169.919,5172.955,5173.206,5173.68,35.916279197704654,50.006231043048494,5.823431720084656
2026-03-05 09:33:00,5163.862,5167.839,5161.647,5165.397,545,240,0,66418.01504417445,2216,0.12950243699551187,467.3437404146632,-2035406.9724773723,-317677.7207333843,-415.05940580134086,5171.8643245857265,57.356919903441366,1145.057934432755,5168.47285,5179.86396448873,5157.08173551127,0.4407922734364263,0.36498906656396995,0.0,0.0,5172.380566666667,5178.837266666667,5165.923866666666,0.24966067043135803,-0.040799995869878224,0.0,1.0,5156.091,5180.269,5168.18,0.4677977557722855,0.3848953594176371,5.8551390234816205,0.1506759312631837,2.8240291563397477,3.77640349023761,-0.9523743338978621,5171.22275,5163.534038461539,5168.697314329543,5165.873285173203,0.9742920586956011,1.000022892200632,-0.025730833505030914,0.011170069167147655,25.584967790071037,-5.244850000000042,2.9376619271751165,2.630238153008204,0.30742377416691236,5170.9455,5158.8585,5164.902,5158.8585,21.70763188601982,29.81091279277799,20.628105966435076,18.8768878854756,-46.962362618412385,5154.0145,5146.6835,64.0,4.0,60.0,5169.726292472,5177.63694274176,0.0,0.0,49.62516319772745,0.08644142804485383,0.028813809348284536,0.03886299851960464,12.82860763264273,40.56555335216983,22.221641127554914,26.715827275419446,-77.77835887244508,8.355214705881735,-0.004820307082595212,0.054667023375217436,0.07311533697369181,-0.018448313598474375,-1.958295108362574,3.6798112667757024,-5.6381063751382765,5168.086569309334,0.029861411677911676,0.029856954045826,-2.90448358835943,5172.6456,5.412500699304698,5175.5282,4.822481675591335,5169.0715,4.522394136114674,5172.5419999999995,5.484370783243507,5163.855,5169.517,5169.919,5172.955,5173.206,40.84393226924452,51.19307717616848,5.849758025792895
2026-03-05 09:36:00,5165.708,5168.586,5163.986,5164.225,508,240,0,65962.80287026151,1708,0.05877681583568159,315.5266346411711,1397204.724409668,-318595.29994218156,-415.1746681906596,5171.769844130621,57.474057929217736,1144.7981271228514,5168.626249999999,5179.697287744283,5157.555212255716,0.4283938210577244,0.301226854173113,0.0,0.0,5171.4128666666675,5176.862166666667,5165.963566666667,0.21074704884323872,-0.15952201811856187,0.0,1.0,5158.26,5180.269,5169.2645,0.42581914294925116,0.2710254895724541,5.729625121133495,0.17116541056743037,2.258075995963736,3.472737991382835,-1.2146619954190987,5171.305833333333,5164.452846153847,5168.009265971152,5165.751189975188,1.0057499589288623,1.0194559834776626,-0.013706024548800322,0.010494104598795207,25.335696935761653,-2.601249999999709,2.6614406985327763,2.758108657148978,-0.09666795861620159,5170.9455,5158.8585,5164.902,5158.8585,10.85381594300991,28.16381334688496,20.377764057727298,17.800172804783635,-44.273468051851374,5153.61325,5146.6835,60.0,0.0,60.0,5169.726292472,5176.037948467584,0.0,0.0,48.204728749159386,0.021173047469398715,0.03587149183808411,0.021561767062122844,10.524339967320772,40.76303213925986,16.092254589196227,17.49036835590785,-83.90774541080377,6.608308823529114,0.019309625683783443,0.043712442061588766,0.06723475799127121,-0.023522315929682444,-3.487315902554887,2.246385832909585,-5.7337017354644715,5167.116711607909,-0.022689446716284145,-0.02269202116078617,-2.9265140238195486,5172.611500000001,5.459548297145374,5174.3598999999995,4.959577411460384,5168.9106,4.685507305644731,5170.9681,5.375042107254629,5165.397,5163.855,5169.517,5169.919,5172.955,38.2367949063689,50.24122114929436,5.760489595379143
2026-03-05 09:39:00,5164.211,5164.403,5153.115,5162.722,895,360,0,66591.23749109774,813,0.07497431434051952,78.28211540663997,-9493271.06145296,-870592.756712653,-415.43514967626504,5171.011579500204,54.751919016987095,1144.7981271228514,5168.61365,5179.710932969059,5157.516367030941,0.4294104268775845,0.23454538302630848,0.0,0.0,5169.726366666667,5175.589666666667,5163.863066666667,0.22683212163047292,-0.09730584028337567,0.0,1.0,5153.115,5180.269,5166.692,0.5253633147836548,0.35379686234071633,6.2854626090201915,0.19253782517725948,1.6690349045466064,3.1119973740155893,-1.4429624694689829,5171.030583333333,5165.0395384615385,5167.195840437128,5165.526805532581,0.8926587780729252,1.0427542754275372,-0.15009549735461203,0.009625163010513794,25.32232730549761,11.350349999999708,2.3297618901431196,2.785885609873104,-0.45612371972998433,5166.6795,5161.229,5163.954250000001,5158.8585,5.426907971504955,27.770476993720514,17.708476023195928,28.083644601228354,-123.84169959968926,5151.48475,5146.6835,56.00000000000001,0.0,56.00000000000001,5169.726292472,5174.598853620826,0.0,0.0,46.37162268524788,0.0,0.03587149183808411,0.03351893100815088,8.058060600522222,50.089024917023764,35.379686234071634,24.564527316940968,-64.62031376592837,4.202938235293914,-0.0639369728175896,0.032311029782266784,0.06025001234947033,-0.02793898256720355,0.180530602408554,1.8332147868093789,-1.6526841844008249,5166.0377531370505,-0.02910407660395853,-0.02910831266227376,-2.9547663655401846,5171.0444,5.389395084377025,5172.788200000001,5.40200960139423,5166.9249,6.592603371294772,5169.465999999999,5.3702425973842844,5164.225,5165.397,5163.855,5169.517,5169.919,34.90343158649574,49.01406061417259,6.1553117671378095
2026-03-05 09:42:00,5162.682,5166.443,5161.713,5162.594,560,360,0,66239.84637059039,253,0.056867263038515414,56.85895606285813,4492655.357143273,-517640.5883452514,-415.44903382497574,5170.921609039654,59.62043796397317,1144.7697440024215,5168.69415,5179.590419714695,5157.797880285306,0.4216256330312919,0.2200808093170772,0.0,0.0,5168.2792,5174.073600000001,5162.4848,0.22422937212835653,0.009422891067226045,0.0,0.0,5153.115,5180.269,5166.692,0.5253551324951284,0.34908300802828723,6.12991634811822,0.21097132688515227,1.178304306946302,2.725258760601732,-1.54695445365543,5169.583083333334,5165.793076923077,5166.487864985263,5165.309560678316,0.9878242572358559,1.0105866494240843,-0.022762392188228397,0.008640713439317715,25.369426283576438,9.04885000000013,2.0174098227829993,2.739803189521255,-0.7223933667382556,5165.132,5161.254,5163.192999999999,5158.8585,2.7134539857524773,26.94319437685721,19.12724005881144,26.516244915871763,-75.47847057739706,5151.322,5146.6835,52.0,0.0,52.0,5169.726292472,5172.020791186327,0.0,0.0,46.21045651646429,0.0,0.007057682489799498,0.026266888721989203,5.972341018610464,49.678214518027964,34.90830080282873,28.793413875365573,-65.09169919717128,3.0938794117646466,-0.33533051581053247,0.022811881710175088,0.052762386221611286,-0.0299505045114362,-1.0795989216804514,1.250652045111413,-2.3302509667918643,5164.9099226570115,-0.002479312269765277,-0.0024793430052127974,-2.9571724199249028,5169.5144,5.372777622001995,5171.4125,5.044652267518787,5165.6181,6.142114229740289,5167.806999999999,4.531587899190977,5162.722,5164.225,5165.397,5163.855,5169.517,34.60370754353799,48.90724010658146,6.053503783770857
2026-03-05 09:45:00,5162.672,5165.095,5158.248,5160.721,659,360,0,66056.88171453659,18446744073709551210,0.027235769097792,-127.5933233747403,-2500349.8482552264,-645558.1671264821,-415.6881204159415,5170.789336363923,52.84662325140552,1144.7697440024215,5168.4213,5179.817743621821,5157.024856378179,0.44100288890231,0.1621621509513549,0.0,0.0,5166.834133333333,5172.638033333334,5161.030233333333,0.22465981489736775,-0.02664013278428103,0.0,1.0,5153.115,5180.269,5166.692,0.5253828669114194,0.2801060617220167,6.201624713306464,0.23295548886930492,0.6309876927934965,2.306404547040085,-1.6754168542465884,5168.164583333333,5166.429807692307,5165.60065498753,5164.969667294737,0.9684892211404676,1.0229811369958246,-0.054491915855356954,0.007533505354251672,25.29315145297645,10.762700000000223,1.7708227583417495,2.6349466985585077,-0.8641239402167582,5165.132,5161.862,5163.496999999999,5158.8585,1.3567269928762387,26.701692771850226,17.596256777107907,28.44444640886855,-102.6162692126926,5150.3105,5146.6835,48.0,0.0,48.0,5169.726292472,5169.752096243968,0.0,0.0,43.81097715168705,0.0,0.0,0.014309724775961164,3.506094122045847,48.84598598501923,28.01060617220167,32.76619773636739,-71.98939382779834,1.9718088235295,-0.3287532811111104,0.012216677607789123,0.044653244498846854,-0.03243656689105773,-0.8474367785653139,0.8310342803760677,-1.6784710589413816,5163.63856202857,-0.0362802110721927,-0.036286793933015815,-2.9923797626013826,5167.8549,4.521141484172589,5169.8976,4.320530348120253,5164.093699999999,5.855787489505916,5166.511100000001,4.518398178470437,5162.594,5162.722,5164.225,5165.397,5163.855,30.179459126219356,47.322638783664104,6.110182084930129
2026-03-05 09:48:00,5160.646,5165.025,5157.099,5163.89,591,240,0,66478.61979175091,185,0.07885875484717988,158.18843710743113,-817410.6598984575,-1172025.9912300238,-415.325210078413,5169.267508233586,45.806410855815855,1145.4727030112003,5168.3359,5179.840772269841,5156.831027730159,0.44520605829203724,0.3067818618180496,0.0,0.0,5165.6835,5171.9277,5159.4393,0.24175697175408023,0.3563867268825678,0.0,0.0,5153.115,5180.269,5166.692,0.5253915481770535,0.3968107829417532,6.374062241975766,0.24596112362362912,0.4477853575699555,1.9346807091460592,-1.4868953515761036,5166.890083333333,5166.904538461539,5165.337477297141,5164.889691939571,0.9003799071338123,1.178743961352661,-0.2783640542188486,0.006496854763430527,25.263295317341257,5.344100000000253,1.5534422225933122,2.484132971111982,-0.93069074851867,5163.313,5164.8865000000005,5164.09975,5158.8585,0.6783634964381193,26.643754248023903,15.99975336434189,27.178961648776728,-86.61335609411083,5149.706749999999,5146.6835,44.0,0.0,44.0,5169.726292472,5167.755644694691,0.0,0.0,48.66763163680518,0.20517811871757854,0.06839270623919277,0.025150129576330716,2.61831457498689,50.8177085294197,39.717645324193974,34.2121840997415,-60.282354675806026,0.993829411765546,-0.29529748315564514,0.008669795180113493,0.037456554635100184,-0.02878675945498669,-1.4964836491158735,0.36553069447767955,-1.862014343593553,5163.67185609784,0.06140614848197945,0.06138730262126302,-2.932811119279566,5166.5599,4.548555849925038,5168.8576,4.08760895065121,5162.6134,5.524245774562737,5165.5795,3.9031752386548573,5160.721,5162.594,5162.722,5164.225,5165.397,44.24953959007379,50.18971754599445,6.239883364577939
2026-03-05 09:51:00,5163.975,5164.017,5161.291,5162.132,442,240,0,66309.34319600608,18446744073709551359,0.08809363052038273,24.584946092038365,981853.3936650957,-1316452.3435097386,-415.4756850110704,5168.172806733545,43.211972541804116,1145.0827371110952,5168.227150000001,5179.921851693303,5156.532448306698,0.4525614433685525,0.23940549490494617,0.0,0.0,5164.557866666667,5170.470266666666,5158.645466666667,0.22896054812977495,0.29484924339802326,0.0,0.0,5153.115,5180.269,5166.692,0.5254026034827135,0.3320689401193075,6.009256017778155,0.26097584687185443,0.15890848116941925,1.5795262635507314,-1.4206177823813122,5165.92775,5167.143884615385,5164.844326943735,5164.685418462565,0.855544013257161,1.1991417476688664,-0.3435977344117054,0.005472836158670588,25.152638789565618,4.978849999999511,1.2179698887520005,2.286565937035838,-1.0685960482838377,5161.9115,5166.692,5164.3017500000005,5158.8585,0.33918174821905966,26.589954190185175,15.479560195681039,26.29530364111653,-76.12429326037535,5149.74675,5146.6835,40.0,84.0,-44.0,5169.726292472,5165.998767331328,0.0,0.0,46.277944195897575,0.10422146739497143,0.10313319537084992,0.05717530053668085,1.1958421505732626,52.87213151159781,33.23749493162246,33.65524880933941,-66.76250506837754,-0.0861441176466542,-0.2232066923350629,0.0030768278858061306,0.030580609285241374,-0.027503781399435243,-3.9059902111465754,-0.48877348664717146,-3.417216724499404,5163.441916419896,-0.03404410241117928,-0.034049898731325356,-2.965856772469777,5165.6152999999995,3.899979573719253,5167.5444,3.1236743748466798,5161.632,4.650754227957294,5164.4972,3.034734394250799,5163.89,5160.721,5162.594,5162.722,5164.225,39.144204368089504,48.6474434485534,5.988891695679491
2026-03-05 09:54:00,5162.137,5163.396,5160.459,5162.506,461,240,0,66490.94925661232,204,0.09035494978152783,45.70338236465079,-462848.2646422031,-1394536.2053050844,-415.4422852452372,5166.8885731306655,35.36090157304497,1145.0827371110952,5167.9554499999995,5179.913735185398,5155.997164814601,0.4627859237988741,0.27214751465146564,0.0,0.0,5163.6977,5169.4263,5157.9691,0.22187975876279184,0.39598680305834993,0.0,0.0,5153.115,5180.269,5166.692,0.5254302259900567,0.34584223318849433,5.702030416000329,0.26725284459436055,-0.03939572092440358,1.2557418666557045,-1.295137587580108,5165.036083333333,5167.195769230769,5164.484584337007,5164.523980057931,0.8172748150038284,1.21439142638428,-0.39711661138045173,0.00450475340865609,25.012643112345025,4.999550000000454,0.9532865629662391,2.0509418010849036,-1.0976552381186644,5161.466,5166.692,5164.079,5158.8585,0.16959087410952983,26.672033497319983,14.916841917375917,26.369205134496482,-74.43411320359387,5150.97675,5146.6835,36.0,80.0,-44.0,5169.726292472,5164.452715251568,0.0,0.0,46.875574417083676,0.18688168706369188,0.1654270910587472,0.11231766422292992,0.16345990766105317,52.394155520824555,34.616093479304666,35.85707791170708,-65.38390652069533,0.04699705882285343,-0.20683498781992865,-0.0007628141737074803,0.024311924593451602,-0.025074738767159082,-5.594883582650884,-1.5099955058479142,-4.0848880768029705,5163.347044667361,0.007245068510464137,0.007244806068129606,-2.9588265823144,5164.5419,3.069927231832089,5166.5329,2.564580513681869,5160.8043,3.92603665148986,5163.7559,2.4027812794721646,5162.132,5163.89,5160.721,5162.594,5162.722,40.83836731541116,48.997533702806656,5.770899431702377
2026-03-05 09:57:00,5162.664,5162.822,5160.604,5160.791,396,360,0,66161.72292658524,18446744073709551424,0.06582908834676841,-57.84567225887897,-120141.66666642814,-1365258.6284420455,-415.57383763471626,5165.736750872383,37.118712348349824,1144.7023371863017,5167.7127,5180.0400691931945,5155.3853308068055,0.4770918937964373,0.21925477806647112,0.0,0.0,5162.923000000001,5168.5259,5157.320099999999,0.21704371728961744,0.30974138392626754,0.0,0.0,5153.115,5180.269,5166.692,0.5254549077389781,0.2826839507991551,5.353627374400281,0.2729225076546923,-0.331122423751367,0.9383690085742903,-1.2694914323256574,5164.022416666667,5167.111807692308,5163.916340592852,5164.247463016603,0.8254746364054968,1.235923408173757,-0.4104487717682601,0.00354208190461412,24.889760601173396,2.2062999999998283,0.6383041107016955,1.7866777646654453,-1.1483736539637497,5160.8505000000005,5166.692,5163.77125,5158.8585,0.08479543705476492,26.748249996802308,14.488492784257524,25.6119921652268,-78.45093653498955,5151.36025,5146.6835,32.0,76.0,-44.0,5169.726292472,5163.09218942138,0.0,0.0,44.4345191212842,0.03945766747504341,0.11018694064456884,0.1262490756913886,-1.389499810627803,54.713339070717375,31.938087709079664,33.26389204000231,-68.06191229092033,-1.0111205882358263,-0.2351460625503172,-0.006411823331911901,0.018167175008378902,-0.024578998340290804,-7.83635164570484,-2.7752667338193,-5.0610849118855405,5163.047058013749,-0.03322030037350432,-0.033225819537641144,-2.9910639516097293,5163.8065,2.425576322778087,5165.7443,2.340799438468602,5160.1413999999995,3.215266472444186,5162.8832999999995,1.4887083175559348,5162.506,5162.132,5163.89,5160.721,5162.594,35.54458589783414,47.440322895345844,5.517120900866482
2026-03-05 10:00:00,5161.094,5161.094,5154.824,5155.245,351,360,0,65857.85881175273,18446744073709551073,0.07383842467567282,-327.6742905076244,-6705863.247864357,-1694917.4649297136,-415.95103678887693,5164.811974473515,38.02091604376809,1143.4721925898561,5167.313550000001,5180.669932376052,5153.957167623949,0.5169565286415198,0.04821037387937139,0.0,0.0,5162.0643,5167.6377,5156.4909,0.21593686851208807,-0.11177198837333074,0.0,1.0,5153.115,5180.269,5166.692,0.5254954965912693,0.0784414819179522,5.445264636960297,0.2857323277343518,-0.9983257103103824,0.5510300647973557,-1.5493557751077383,5162.799583333333,5166.891076923077,5162.582288193952,5163.5806139042625,0.7770292324363838,1.187105871293719,-0.41007663885733525,0.0024077358769330646,24.780076325774964,2.2034499999990658,0.4145271768066547,1.5063294590689498,-1.091802282262295,5160.8505000000005,5166.692,5163.77125,5158.8585,0.04239771852738246,27.682731033125673,13.323729938718731,30.96394812674299,-122.06005909315695,5151.36025,5146.6835,28.000000000000004,72.0,-44.0,5169.726292472,5161.894926690814,0.0,0.0,37.613155398674024,0.0,0.07544645151291168,0.11702016107207586,-4.888061646894631,42.90366698988024,8.862444869768076,25.138875352717516,-91.13755513023192,-2.2360911764699267,-0.283834234153378,-0.01933398130014926,0.01066694374667327,-0.03000092504682253,-10.2958909181572,-4.2793915706868795,-6.016499347470321,5162.1420499846745,-0.10746414648452607,-0.10752193060028503,-3.0953137767478434,5162.9651,1.5173734206217278,5164.872,2.278971746692306,5159.2986,3.4081151258463205,5162.0223,2.787521561308814,5160.791,5162.506,5162.132,5163.89,5160.721,23.8705217333071,42.81949522557601,5.57089797937605
2026-03-05 10:03:00,5155.699,5155.868,5148.198,5151.604,564,240,0,65794.76728632898,18446744073709550509,0.03392277102774681,-574.2242490065048,-8058939.716311421,-2293372.386839231,-416.3493736283482,5162.802581184082,27.934603659994465,1143.4721925898561,5166.592500000001,5181.603803000915,5151.581196999086,0.5810910382777146,0.0007595277009761633,0.0,0.0,5160.7572,5166.4784,5155.036,0.22171940195132425,-0.2999370761378572,0.0,1.0,5148.198,5180.269,5164.2335,0.6207379428511134,0.10620186461288886,5.667738173264274,0.2988302790685219,-1.8001365392638036,0.08079674398512388,-1.8809332832489274,5161.306833333333,5166.330538461539,5160.893320779498,5162.693457318762,0.7071427658241737,1.2720694460425177,-0.564926680218344,0.0010647345063036233,24.832943106022924,-2.7375000000010914,0.09368677837154113,1.2210234679399237,-1.1273366895683825,5157.3205,5164.2335,5160.777,5158.8585,0.02119885926369123,29.286309043153743,12.047779470108596,36.27169733536705,-161.344707461699,5152.899,5146.6835,24.0,100.0,-76.0,5169.726292472,5160.841335487916,0.0,0.0,33.93045871451086,0.0,0.013152555825014395,0.0662619826608316,-9.104288948477095,45.07266968138616,13.455536680756667,18.08535641986818,-86.54446331924333,-4.309317647059288,-0.34651206292579284,-0.034868166280759616,0.0015599217411866933,-0.03642808802194631,-9.032607445319424,-5.230034745613389,-3.802572699706036,5159.889782316733,-0.07062709919702925,-0.07065205188236945,-3.163754745613312,5162.1488,2.7090408630356055,5163.6749,3.410471666625311,5157.9537,4.762795818737538,5160.643,4.055999369834378,5155.245,5160.791,5162.506,5162.132,5163.89,19.07266212653262,40.12534953538651,5.720833837992052
2026-03-05 10:06:00,5151.856,5151.979,5146.11,5150.647,737,360,0,66197.23533880805,18446744073709549772,-0.08423610842676901,-592.9506420056108,-2379851.6282230727,-2331009.329460548,-416.4862841905731,5160.68158517034,28.084228180979622,1143.4721925898561,5165.12665,5180.352836144113,5149.900463855887,0.5895764876980488,0.024514876445319342,0.0,0.0,5159.155166666666,5165.003266666667,5153.307066666666,0.2267076608893165,-0.22742999150718016,0.0,1.0,5146.11,5180.244,5163.177,0.6608550440868669,0.13291732583348742,5.687864355937906,0.3100496809090062,-2.4841634105032426,-0.4321952869125495,-2.0519681235906932,5160.206166666667,5165.7555,5159.316963736498,5161.801127147001,0.7147252026779983,1.2714813460592826,-0.5567561433812843,-0.00039861948063028195,24.927721718029478,0.27034999999978027,-0.29141526424867337,0.9297815618963909,-1.2211968261450643,5156.2765,5163.1895,5159.733,5158.8585,0.010599429631845615,30.97094358195713,11.166566125172043,36.2208673278967,-169.9395486395748,5154.222750000001,5148.4985,20.0,100.0,-80.0,5169.726292472,5159.071268519608,0.0,0.0,33.01546206354105,0.0,0.0,0.029533002445975315,-12.841913717933501,50.288395064996564,18.444588990975973,13.587523513833617,-81.55541100902403,-7.152585294117671,-0.25577790236169745,-0.04812590313560325,-0.008377243234171296,-0.03974865990143195,-5.449401237825664,-5.273908044055844,-0.1754931937698201,5157.932477945511,-0.018576738429432194,-0.01857846411912334,-3.1817437615990984,5160.7636,3.945970636515245,5162.0142000000005,4.591995228405177,5156.1660999999995,5.538626633806707,5159.2852,4.907061369913614,5151.604,5155.245,5160.791,5162.506,5162.132,17.965375699298008,39.44048862549033,5.7314171352783765
2026-03-05 10:09:00,5150.723,5153.916,5149.895,5153.606,494,240,0,66615.06523186938,18446744073709550266,-0.07583107580391299,-299.42255029053547,2328761.3360325024,-2052868.9501085598,-416.2024856697271,5159.601122916944,34.60688094107222,1144.129106996507,5163.9198,5178.776495952503,5149.063104047496,0.575403822208985,0.15289052044367674,0.0,0.0,5158.3944,5163.515799999999,5153.273,0.1985656622145658,0.032510641621398335,0.0,0.0,5146.11,5180.244,5163.177,0.6610094912783118,0.2196050858381699,5.521177920344089,0.3113636825819838,-2.7557267607853646,-0.8969015816871125,-1.8588251790982522,5159.223583333333,5165.343923076924,5158.438353930883,5161.194080691668,0.7828923477629389,1.210270601935902,-0.42737825417296305,-0.0017670725760742985,24.91222539690701,0.3052000000006956,-0.5540769143409144,0.6440608133270673,-1.1981377276679819,5155.6025,5163.1895,5159.396000000001,5158.8585,0.005299714815922807,31.967357916604637,13.061387612247666,34.36622352167468,-127.39675237527523,5154.23525,5150.036,16.0,96.0,-80.0,5169.726292472,5156.99746555647,0.0,0.0,38.534681024791176,0.3322888784488942,0.11076295948296466,0.041305171769326306,-14.46074597716295,48.77410334709383,31.619352933732607,21.173159535155126,-68.3806470662674,-9.405867647058585,-0.2282689984913099,-0.053393201606091525,-0.017380434908555342,-0.03601276669753618,-6.046348654513591,-5.428396166147394,-0.6179524883661971,5157.509505545279,0.05744909328866399,0.057432597614415215,-3.1261225512522417,5159.4148000000005,4.84048465867645,5160.9655,5.149482633117418,5155.8441,5.822066346603992,5158.373600000001,5.0425394219016875,5150.647,5151.604,5155.245,5160.791,5162.506,32.17055559332751,42.62004187915607,5.609244482758473
2026-03-05 10:12:00,5153.775,5155.122,5153.258,5154.463,280,240,0,66697.08239925123,18446744073709550546,-0.11726518550230235,-222.3679002490316,1520824.2857145187,-1560913.140630461,-416.1559240971117,5159.161510846808,38.43135715351455,1144.3193657482814,5162.68375,5176.318161946801,5149.049338053199,0.5281908637848004,0.19852935234478314,0.0,0.0,5157.464166666667,5162.298966666667,5152.629366666666,0.1874874877948142,0.18962866440529408,0.0,0.0,5146.11,5180.244,5163.177,0.6611677502035644,0.24471201734341308,5.155460128309729,0.30535197053364155,-2.8687211034766733,-1.2912654860450248,-1.5774556174316485,5158.410083333333,5164.825576923076,5157.826761018438,5160.695482121915,0.8670267968812327,1.1955214348439192,-0.3284946379626864,-0.002977339783254164,24.797741829120934,0.0382499999996071,-0.8092420367995613,0.3573869472002549,-1.166628983999816,5155.567499999999,5163.1895,5159.3785,5158.8585,0.0026498574079614036,32.5437933494892,14.348472336716,33.50964339842826,-100.71108602326366,5155.34775,5153.139,12.0,92.0,-80.0,5169.726292472,5155.255471067435,0.0,0.0,40.07472676938362,0.42500853259262206,0.25243247034717203,0.12106514327671218,-15.353806710529478,51.461497147412615,37.164086136322545,29.07600935367709,-62.835913863677455,-11.079555882352906,-0.18903126800247133,-0.055587877901626274,-0.02502192350716953,-0.030565954394456744,-9.66933833047714,-6.2765845990133435,-3.392753731463797,5157.272708779872,0.01662913307691749,0.016627750589925938,-3.1100132652545187,5158.5241,4.989677220442151,5159.8334,5.055047251111316,5154.998600000001,5.478882006781681,5157.5605000000005,4.940923603413192,5153.606,5150.647,5151.604,5155.245,5160.791,35.91990029459514,43.52179934936044,5.34172701970433
2026-03-05 10:15:00,5154.114,5155.882,5153.548,5154.285,306,240,0,66584.33175657774,18446744073709550240,-0.063436507612731,-198.3822002134506,400441.176470282,-1386923.9871342,-416.1664912502759,5158.531304619915,43.925109131825714,1144.3193657482814,5161.714,5174.8311577098475,5148.596842290152,0.5082481404373648,0.2168212746873186,0.0,0.0,5156.785866666667,5161.169366666667,5152.402366666667,0.1700089983698856,0.21474088437695257,0.0,0.0,5146.11,5177.149,5161.6295,0.6013312632199435,0.26337833048745146,4.873314115478739,0.3003951809238499,-2.9387568864567584,-1.6207637661273715,-1.3179931203293869,5157.706999999999,5164.388615384615,5157.281874707909,5160.220631594366,0.8864095371669014,1.1676998597475456,-0.28129032258064424,-0.004030602089058515,24.65501524430094,0.8800000000001091,-0.9974937907583772,0.07394961238340056,-1.0714434031417777,5155.0635,5163.1895,5159.1265,5158.8585,0.0013249287039807018,32.85542515138236,14.940737136968188,32.41998925249111,-90.02622223603728,5156.86,5154.9725,8.0,88.0,-80.0,5146.11,5155.255471067435,1.0,0.0,39.85138458466734,0.4367396154973241,0.3980123421796134,0.25373592400325,-16.148876452458826,49.28205407893391,36.372130272290335,35.05185644744854,-63.627869727709665,-11.783091176471316,-0.16342154390648767,-0.05695021775742879,-0.03140758235722138,-0.02554263540020741,-12.255709706404314,-7.472409620491538,-4.783300085912776,5157.0893712042525,-0.003453318027502039,-0.0034533776560152774,-3.1133591846332798,5157.668299999999,4.932791412551302,5158.9121,4.82381493677735,5154.5286,5.369667612287205,5156.916899999999,4.902521628859227,5154.463,5153.606,5150.647,5151.604,5155.245,35.44513419060273,43.37314455826576,5.126889375439723
2026-03-05 10:18:00,5154.332,5155.031,5153.363,5153.697,265,240,0,66425.45885489906,18446744073709549975,-0.06687779700868036,-192.30188589723346,-326046.7924524968,-1510013.3811957831,-416.19672240745865,5157.848095557777,38.1887300816708,1144.1888219799296,5160.73855,5173.176196906669,5148.300903093331,0.4820103474015057,0.21692595662029318,0.0,0.0,5155.988433333334,5159.746133333333,5152.230733333334,0.1457606062770127,0.19510161357565475,0.0,0.0,5146.11,5177.149,5161.6295,0.6014449230333644,0.2444344212120326,4.552782703930832,0.29398292444865187,-3.0070441023362946,-1.8980198333691563,-1.1090242689671383,5156.965583333334,5164.022038461539,5156.730355522077,5159.737399624413,0.8446202901942519,1.1982652703018961,-0.3536449801076442,-0.004947844695326331,24.426534595338456,-0.017550000000483124,-1.2494623169004724,-0.20020952157798533,-1.049252795322487,5154.753,5163.1895,5158.9712500000005,5158.8585,0.0006624643519903509,33.17105627543453,14.575953194766461,31.899236738879573,-86.04476608664515,5158.50675,5155.119500000001,4.0,84.0,-80.0,5146.30544,5155.255471067435,0.0,0.0,39.07663849248928,0.38724193477314983,0.41633002762103194,0.35559161338260575,-17.024343451699025,50.60756868462912,37.31372645453324,36.94998095438209,-62.68627354546676,-11.207967647058467,-0.17233584511971956,-0.05827901440401177,-0.03678186876657946,-0.02149714563743231,-15.04877692789475,-8.98768308197218,-6.061093845922569,5156.5601279274615,-0.011407983842559588,-0.011408634602538825,-3.1244119969630946,5157.0369,4.913353922136373,5157.9127,4.4363411112492965,5154.155000000001,5.300480795780325,5155.897599999999,4.316201678854153,5154.285,5154.463,5153.606,5150.647,5151.604,33.727115457190436,42.86530721619051,4.879825848622576
2026-03-05 10:21:00,5153.777,5154.984,5151.655,5154.219,396,240,0,66639.458254118,18446744073709550371,-0.014682634119598328,-135.2999021976324,-737676.1363638225,-884613.7436894161,-416.15661294817147,5157.283324054138,41.12405070504622,1144.1888219799296,5159.8017500000005,5171.196365392147,5148.4071346078545,0.44166872853772254,0.255026834699112,0.0,0.0,5155.102366666667,5158.920366666667,5151.284366666667,0.14812508960783108,0.3843155229613846,0.0,0.0,5146.11,5173.511,5159.8105,0.5310475349174171,0.29593810444874846,4.430404433537812,0.28463539379028124,-2.984636147798483,-2.115343096255022,-0.8692930515434609,5156.42375,5163.5679615384615,5156.343993134065,5159.328629281864,0.9758314158486319,1.1559204754258412,-0.18008905957720933,-0.005705193556428209,23.96895299171704,4.088249999999789,-1.4175252617338372,-0.4636330576557717,-0.9538922040780655,5154.466,5163.1895,5158.82775,5158.8585,0.00033123217599517545,33.70948832291308,13.849193867156643,32.866895856815894,-80.95928344211062,5159.049,5155.119500000001,0.0,80.0,-80.0,5146.4969712,5155.255471067435,0.0,0.0,40.188318641436766,0.4582659639816229,0.4274158380840322,0.4139194026282258,-17.478942828554544,57.0203897365194,39.88098165543778,37.855612794087165,-60.11901834456222,-10.130379411764807,-0.12599014750069804,-0.05784931261907074,-0.04099535753707772,-0.01685395508199302,-14.9676104649479,-10.183668558567325,-4.783941906380575,5156.290525277044,0.010128651335139516,0.010128138421983124,-3.1145998064254,5156.0171,4.33793623329728,5157.009400000001,3.9480712365242887,5153.191400000001,4.701041544141412,5155.1063,3.7320648156349265,5153.697,5154.285,5154.463,5153.606,5150.647,36.89503933355191,43.4821462660327,4.769052573721008
2026-03-05 10:24:00,5154.556,5158.514,5152.467,5158.057,447,240,0,67018.89450349781,18446744073709550818,0.0644158931419298,129.11236954486975,2936921.0290827663,-995737.6242651667,-415.8237621321701,5156.665545207909,40.075554251080156,1144.1888219799296,5159.20865,5169.628211914731,5148.789088085268,0.4039209352283621,0.44473616024241974,0.0,0.0,5154.524933333333,5158.653933333333,5150.395933333333,0.1602087506958574,0.9277145394365139,0.0,0.0,5146.11,5170.708,5158.409,0.4767785462601897,0.485689893487281,4.592063990184078,0.27183965086677053,-2.6269018683433387,-2.2176548506726856,-0.4092470176706531,5155.937666666667,5162.725384615384,5156.607532651901,5159.234434520245,0.8502089881087407,1.1284547840456194,-0.2782457959368787,-0.006166601253418996,23.69935666130625,2.9233500000000276,-1.5341109016615095,-0.7050125034739055,-0.829098398187604,5153.602,5163.177,5158.389499999999,5158.8585,32.95939547996377,33.11756692718172,17.806210212893454,29.946078106700785,-38.28102135174637,5164.46,5158.8585,8.0,76.0,-68.0,5146.684671776,5155.255471067435,0.0,0.0,47.73910202099103,0.940677258097165,0.5953950522839792,0.47971363932968103,-15.77678234229947,66.54895564884163,62.92862786410193,46.70777865802436,-37.07137213589807,-9.238394117646749,-0.11295747972943922,-0.05091650518470021,-0.042979587066602216,-0.00793691811809799,-13.862122387606258,-10.919359324375112,-2.942763063231146,5156.356533824702,0.07446326979896334,0.0744355596612678,-3.042455769483443,5155.259,3.775560267140052,5156.5212,3.3229365794249146,5152.3922,3.947117986546964,5154.6614,2.9311825522758665,5154.219,5153.697,5154.285,5154.463,5153.606,55.245795434281305,47.830384822813734,4.86033453274097
2026-03-05 10:27:00,5158.069,5158.547,5154.463,5156.341,357,240,0,66990.2226131943,18446744073709550461,0.04649042810283051,23.15174532420265,1160565.2661061329,-734243.6875250696,-415.9425301101121,5156.145262362412,47.93340963421988,1143.8081693391161,5158.54985,5167.88920051783,5149.21049948217,0.36209209135897363,0.38174498880928676,0.0,0.0,5154.0294,5158.345,5149.7137999999995,0.1674650905173478,0.7678190749838101,0.0,0.0,5146.11,5169.817,5157.9635,0.45956713978445574,0.431560298645992,4.541257591165654,0.2560583102078683,-2.4535784087311185,-2.264839562284372,-0.18873884644674632,5155.455083333333,5161.90223076923,5156.566527628532,5159.020106037263,0.9358072011261331,1.1110526940623884,-0.17524549293625524,-0.006462796275040881,23.532728586274118,3.9561499999999796,-1.682359112028749,-0.9379998689000614,-0.7443592431286877,5152.3285,5163.177,5157.75275,5158.8585,41.33096972647674,32.558137873201154,16.77421576649704,28.127990031981316,-30.371902891470587,5164.72375,5158.8585,4.0,72.0,-68.0,5147.15784490496,5155.255471067435,0.0,0.0,45.00352154466893,0.7659040125405353,0.7216157448731076,0.5814755450803729,-15.06091286787491,63.575751598861,54.08934707904148,52.29965219952711,-45.91065292095852,-8.536438235293645,-0.1121823308663796,-0.0475590007075153,-0.043895469794784835,-0.0036635309127304658,-14.44961331073844,-11.625410121647779,-2.824203189090662,5156.355953229568,-0.03326834116023081,-0.03327387630047696,-3.0747119360786446,5154.7995,2.967310238755193,5156.0937,2.6236825285976693,5151.7781,2.853867335103829,5154.2164,2.123814450801444,5158.057,5154.219,5153.697,5154.285,5154.463,47.96943550954432,46.16304633877493,4.804882066116603
2026-03-05 10:30:00,5156.261,5158.916,5154.438,5154.513,633,360,0,66378.42627554352,18446744073709549828,0.0076400526308609395,-145.45907543643654,121677.09320729252,-667165.9908746589,-416.1669380769243,5155.560677271986,37.95560097670757,1143.8081693391161,5158.08275,5167.246867346196,5148.918632653803,0.35533037333287026,0.3052321972131237,0.0,0.0,5153.919533333334,5158.055933333333,5149.783133333332,0.16051472954701237,0.5717370982819733,0.0,0.0,5146.11,5168.586,5157.348,0.4357433001632355,0.37386545648692093,4.534931832049095,0.24708198356990624,-2.435646029733107,-2.299000855774119,-0.1366451739589878,5154.789,5160.953346153847,5156.250600301066,5158.686246330799,0.9520670089165091,1.1100423309015461,-0.15797532198503705,-0.006692126631686978,23.41815471053823,2.7082500000005894,-1.7745886802974535,-1.1455860309743942,-0.6290026493230594,5152.513,5163.177,5157.844999999999,5158.8585,32.94239284298065,31.922461876229306,16.203344825133993,26.246388906814023,-32.584105597321454,5164.7835000000005,5158.8585,0.0,68.0,-68.0,5147.841194210662,5155.255471067435,0.0,0.0,42.22755170345674,0.6256665924009157,0.7774159543462051,0.6981422505010974,-15.21546972683521,50.78146425637739,46.92578321326953,54.64791938547103,-53.07421678673047,-7.844964705883285,-0.15482790722181036,-0.04721446340074473,-0.044559268515976816,-0.0026551948847679113,-9.889994357490925,-11.278326968816408,1.3883326113254828,5156.340920117968,-0.03545149554694538,-0.03545778107518771,-3.109073400260487,5154.316199999999,2.092946715282697,5155.8759,2.2221460822508625,5151.739500000001,2.810371475986516,5154.1432,2.0968670172663817,5156.341,5158.057,5154.219,5153.697,5154.285,41.22185371779025,44.430636501760574,4.7815333471082795
2026-03-05 10:33:00,5154.561,5154.741,5152.038,5152.662,410,240,0,66157.72705245824,18446744073709549418,-0.026690729257198703,-233.09492180263987,-2167344.512195706,-892108.6984361447,-416.3141702208727,5154.896752665245,30.899592973076352,1143.3974246341465,5157.446,5166.251481246635,5148.640518753365,0.3414667355367475,0.2283510198929959,0.0,0.0,5154.045233333333,5157.684933333333,5150.405533333333,0.14123663395349098,0.3099797602367656,0.0,0.0,5146.11,5168.586,5157.348,0.43579709802100824,0.2915109450080274,4.351738648844228,0.23643985489024946,-2.5414979147944905,-2.3475002675781935,-0.19399764721629698,5154.111583333333,5160.144961538462,5155.698507947056,5158.2400058618505,0.83325524399913,1.1671592301592932,-0.33390398616016326,-0.00692379051064804,23.354445070685074,-2.201000000000022,-1.8871926543033959,-1.3228946298693633,-0.5642980244340325,5154.405500000001,5161.6295,5158.0175,5158.8585,22.460922397856322,31.78681349533922,15.528111086993457,28.852746677428655,-71.95061243980791,5164.7835000000005,5158.8585,4.0,64.0,-60.0,5148.727178673809,5155.255471067435,0.0,0.0,39.56616999297417,0.4449109016767651,0.612160502206072,0.7037307338084616,-16.101001748054703,48.10628297492509,37.90350572718135,46.3062120064975,-62.09649427281865,-7.639479411765933,-0.15751461355439322,-0.049270640992011214,-0.0455015430111837,-0.0037690979808275155,-10.065337580162979,-11.035729091085722,0.9703915109227434,5156.299450006008,-0.03591027901180821,-0.03591672829657,-3.1438672023395786,5154.2024,2.039665560197344,5155.7632,2.2509830345808597,5152.1235,2.5200531409175992,5154.249,1.9778254611483088,5154.513,5156.341,5158.057,5154.219,5153.697,35.347973482534954,42.72586351234225,4.633066679457719
2026-03-05 10:36:00,5152.963,5158.163,5147.4,5158.163,436,240,0,66593.72705245824,18446744073709549854,0.0651781179955308,142.83806702626467,-1500895.4128444567,-966254.9233077342,-415.84869509364734,5154.325242534036,38.21110392261239,1143.3974246341465,5157.142900000001,5165.394013327596,5148.891786672405,0.3199877718182175,0.5618159004426174,0.0,0.0,5154.5449,5158.674,5150.4158,0.1602120101815432,0.9381221089341009,0.0,0.0,5146.11,5166.443,5156.2765,0.394268694784481,0.5927802095116099,4.9928647839597975,0.22968922407349812,-2.1566411533503924,-2.3093284447326337,0.15268729138224124,5154.3547499999995,5159.566384615385,5156.077660570585,5158.2343017239355,0.7937553302378506,1.0826463248997127,-0.2888909946618621,-0.006925434546113629,23.55840966820371,-5.538900000000467,-1.829061162531357,-1.464559546334968,-0.364501616196389,5153.157999999999,5161.6295,5157.393749999999,5158.8585,61.230461198928154,32.39988323816099,13.173944153256686,31.011525359679265,-42.98041912854422,5164.7835000000005,5158.8585,0.0,60.0,-60.0,5148.727178673809,5158.916,0.0,1.0,49.71021085461089,1.0,0.6901924980258936,0.6932563181927236,-13.730447506106557,61.03871139647821,72.1218286261343,52.31703918886177,-27.878171373865705,-7.332711764705891,0.05660254750258553,-0.041809678025475125,-0.04476317001404198,0.002953491988566856,-9.654941935694335,-10.759571660007445,1.10462972431311,5156.459054326825,0.10676035028105435,0.10670340194760541,-3.040463255696102,5154.3131,1.9249847005774148,5156.381600000001,1.9211398930464159,5152.2525000000005,2.189339588335205,5155.000599999999,1.8827317149083136,5152.662,5154.513,5156.341,5158.057,5154.219,56.72728547058374,48.850117410662676,5.070919059496447
2026-03-05 10:39:00,5157.873,5158.035,5154.403,5154.598,410,240,0,66227.75238285465,18446744073709549444,-0.03953073499108927,-86.37451397746396,3045121.9512195857,-740164.6648873047,-416.1320614781528,5153.955715083799,44.864962925923976,1142.60717977007,5156.7366999999995,5164.641819178407,5148.831580821592,0.30659386500797703,0.3647268971073003,0.0,0.0,5154.865533333334,5158.955733333334,5150.775333333333,0.15869279124942257,0.46729581275566046,0.0,0.0,5146.11,5166.443,5156.2765,0.3942997516239396,0.4174494663846977,4.869578305563748,0.22132444006824895,-2.11492555787936,-2.270447867361979,0.15552230948261903,5154.60425,5158.860346153846,5155.850020482802,5157.964946040682,0.9024205982115391,1.0718316373728098,-0.16941103916127076,-0.006894261574659502,23.697622182612786,-6.089699999999539,-1.9046965227594415,-1.5862767114416214,-0.31841981131782005,5153.157999999999,5159.8105,5156.4842499999995,5158.8585,64.07230894650489,32.969162285066915,12.46308529240396,29.33816031926064,-18.878801980968923,5164.7835000000005,5158.8585,0.0,56.00000000000001,-56.00000000000001,5148.727178673809,5158.6856800000005,0.0,0.0,44.49744176608241,0.6877599565129824,0.7108902860632491,0.6710810954317382,-13.347816247306286,58.339147563020354,56.64709022957868,55.55747486096482,-43.35290977042132,-6.911217647059857,0.05811782116792531,-0.041003100641519546,-0.044011156139537495,0.003008055498017949,-9.689037101689044,-10.545464748343765,0.8564276466547209,5156.4427029324615,-0.069113752318406,-0.06913764688238899,-3.1074756297706285,5155.0280999999995,1.7645243261199903,5156.7935,1.7693356725050071,5152.703299999999,2.112752498981378,5155.099799999999,1.8263770936198267,5158.163,5152.662,5154.513,5156.341,5158.057,45.381070706700456,45.53679081784465,4.97728198381808
2026-03-05 10:42:00,5155.037,5157.752,5154.58,5157.071,334,240,0,66418.33876368686,18446744073709549778,0.019901036135185696,43.962130876457366,-50334.13173642401,-264769.7280210237,-415.97181969014144,5153.914748997638,50.497096541647196,1143.1553636547435,5156.46055,5163.900081744324,5149.021018255676,0.28855187282773204,0.5410274477601271,0.0,0.0,5155.084199999999,5159.3052,5150.8632,0.16376066175601958,0.7353470741530596,0.0,0.0,5146.11,5165.095,5155.6025,0.36817890519884966,0.5773505398999159,4.699820475007422,0.20160474519758673,-1.8608643299985488,-2.188531159889293,0.32766682989074436,5155.139583333334,5158.3661923076925,5156.037863485448,5157.898727815446,0.9939768789870895,1.05203847025679,-0.05806159126970045,-0.006735405944539788,23.812077562744978,-2.8545500000000175,-1.9289994751281556,-1.6897773430382634,-0.23922213208989218,5153.157999999999,5158.409,5155.7835,5158.8585,82.03615447325245,33.49777854290813,11.880662657355382,27.967134747363463,4.4150060003265414,5164.7835000000005,5158.8585,0.0,52.0,-52.0,5148.727178673809,5158.459966400001,0.0,0.0,48.52953219018305,0.9292784408316824,0.8723461324482216,0.7578096388457881,-11.721192412914979,60.27286618366846,85.59269092612695,71.45386992728002,-14.407309073873055,-6.7157676470596925,0.12472219509510121,-0.036077953992452484,-0.04242451571012049,0.006346561717668009,-11.002334027896522,-10.636838604254317,-0.365495423642205,5156.454273416842,0.04797658323694165,0.047965078153922036,-3.0609899071657676,5155.1543,1.7092061210216665,5157.0565,1.6868135146236989,5152.835499999999,2.191221133361159,5155.3606,1.9096488447673807,5154.598,5158.163,5152.662,5154.513,5156.341,52.990559047357436,48.10076401055876,4.848333270688252
2026-03-05 10:45:00,5156.946,5161.312,5155.952,5160.854,404,240,0,66753.29697264213,18446744073709550182,0.07991912532769758,256.0149693226983,3271722.772276888,544563.3068781412,-415.6754630954775,5154.481165848705,58.70224075276557,1143.1553636547435,5156.467200000001,5163.922174810476,5149.012225189526,0.2891504792457361,0.794219639336383,0.0,0.0,5155.5643,5160.0879,5151.0407,0.17548418511628075,1.084678132460844,1.0,0.0,5146.11,5165.025,5155.567499999999,0.3668209118056634,0.7794871794872126,4.7658384275066465,0.17798913738383393,-1.3388293015450472,-2.018590788220444,0.6797614866753969,5155.743583333334,5158.033,5156.778807564609,5158.1176368661545,1.1282715467940534,0.9062773329745155,0.22199421381953788,-0.006341503562120159,23.901203876463782,-2.0042000000012195,-1.8169727445279387,-1.752834057219093,-0.06413868730884564,5154.356,5157.9635,5156.15975,5158.8585,91.01807723662623,32.743875151103076,16.155070840586657,25.775184209538494,75.79209764026041,5164.7835000000005,5158.8585,0.0,48.0,-48.0,5147.4,5158.459966400001,1.0,0.0,54.031007357969855,1.0,0.8723461324482216,0.8185275169865641,-8.483109692307996,61.59086106387327,96.9872385212497,79.74233989231848,-3.01276147875031,-6.161620588236474,0.14063938919662275,-0.02595577293499768,-0.03913076715509593,0.013174994220098254,-10.679573585773243,-10.645385600558102,-0.03418798521514077,5156.6645908571745,0.07335559273859982,0.07332870067404684,-2.989879721717237,5155.4375,1.7517741000129645,5157.599499999999,2.09203246464578,5153.075900000001,2.4000010392972846,5156.0175,2.5282005127252076,5157.071,5154.598,5158.163,5152.662,5154.513,62.35149067872559,51.74927469304344,4.884880894210497
2026-03-05 10:48:00,5160.88,5165.448,5159.217,5164.536,464,240,0,67081.47029955592,18446744073709550646,0.07020502012402782,463.50540227658456,4969356.788793535,1069506.7652364704,-415.3444233102017,5155.829102140999,69.77395180694114,1143.1553636547435,5156.4995,5164.087252696603,5148.911747303397,0.2942985913836809,1.0295705013948182,1.0,0.0,5156.467966666666,5161.447866666666,5151.488066666667,0.19315159260919484,1.3100597736233417,1.0,0.0,5146.11,5165.448,5155.779,0.3750218534880232,0.9528389699038043,4.9123545847560495,0.14887171547382616,-0.6208493869262384,-1.7390425079616032,1.1181931210353648,5156.583,5158.059192307693,5157.972221785439,5158.593071172365,1.2169893336008293,0.772678637108378,0.44431069649245125,-0.005655280119128375,24.008703154578097,-2.2145000000000437,-1.5862333175561345,-1.771579396754904,0.18534607919876955,5156.424,5157.348,5156.886,5158.8585,95.50903861831311,30.86315933615438,20.642633964712896,23.472087690275412,158.80070497594488,5165.3095,5158.8585,4.0,44.0,-40.0,5147.678239999999,5158.459966400001,0.0,0.0,58.662273655655504,1.0,0.9764261469438941,0.9070394706134457,-4.156623640796261,65.53363321970308,94.94680851063704,92.50891265267127,-5.053191489362962,-4.061270588234947,0.19542287916317025,-0.012035246400723393,-0.033711663004221425,0.021676416603498033,-9.206074354356955,-10.357523351317873,1.1514489969609176,5157.333263582809,0.07134478130943478,0.07131934301884968,-2.920668063556664,5156.0923,2.39743979364565,5158.6412,3.0466697592699843,5153.6613,3.0919931740936657,5157.1014000000005,3.5427219665879672,5160.854,5157.071,5154.598,5158.163,5152.662,69.29445625223235,54.98345035302162,4.981032258909795
2026-03-05 10:51:00,5164.637,5166.184,5162.773,5163.634,353,240,0,66906.67786332019,18446744073709550293,0.07029120585009634,351.8037733799274,2073656.0906517727,1051284.9619949898,-415.40607570259476,5156.668430937215,69.0034067652137,1142.9557085186352,5156.5746,5164.40956252351,5148.739637476489,0.30388244644072493,0.9505063029221154,0.0,0.0,5157.525733333333,5162.513833333333,5152.537633333333,0.1934299607178576,1.1122839023542617,1.0,0.0,5146.11,5166.184,5156.147,0.3892894325624713,0.8729700109594443,4.762219126280451,0.13587739411261174,-0.12320872006603167,-1.415875750382489,1.2926670303164574,5157.3620833333325,5157.991384615384,5158.843264587679,5158.966473307745,1.215357070468206,0.7906222552530334,0.42473481521517253,-0.004825742414437638,24.07097873509254,-2.877599999999802,-1.3398184124755428,-1.7499913424009077,0.4101729299253649,5156.7919999999995,5157.348,5157.07,5158.8585,97.75451930915656,28.92585932670844,20.689402874006195,22.297526359651528,177.21732415431413,5164.902,5158.8585,0.0,40.0,-40.0,5148.3890304,5158.459966400001,0.0,0.0,57.14344554394038,0.9224519348460288,0.9741506449486762,0.9409743081135972,-1.2047726704645727,66.63426944462061,86.42461669505906,92.7862212423153,-13.575383304940939,-1.3669441176471082,0.18138306283025019,-0.002388244248213434,-0.027446979253019827,0.025058735004806394,-9.995610324590515,-10.285140745972402,0.2895304213818868,5157.756167694836,-0.017465266966865123,-0.017466792322196056,-2.9376232280490244,5157.1783,3.4574682785979025,5159.7612,3.5670481041945976,5154.7731,4.118800268929686,5158.0428999999995,3.9223054571530542,5164.536,5160.854,5157.071,5154.598,5158.163,65.82502867171209,54.05152787853156,4.8688870975590985
2026-03-05 10:54:00,5163.354,5167.394,5162.677,5166.122,416,240,0,67098.31831275843,18446744073709550709,0.07185248505218562,449.4043771828118,631579.0865382963,987767.4477681167,-415.2056339207024,5157.4320329130405,69.75651543936955,1142.9557085186352,5156.7554,5165.2671654658025,5148.243634534198,0.3301209697013147,1.0502148783135699,1.0,0.0,5158.4309,5163.286,5153.5758,0.18823941210495695,1.2920640151593286,1.0,0.0,5146.11,5167.394,5156.752,0.41274015052179047,0.9402367975944418,4.757697213652461,0.12353999520601187,0.4665577137420769,-1.0393890575575757,1.5059467712996526,5158.3975,5158.064346153847,5159.963070035729,5159.496512321987,1.1497171954815721,0.8001837020803565,0.34953349340121564,-0.0038322055083200458,23.96638701372966,-2.536399999999958,-1.1302747855419795,-1.6886486394579334,0.558373853915954,5157.397,5156.752,5157.074500000001,5158.8585,98.87725965457828,26.90801689533939,21.033576011847533,20.751084427102594,188.02072080143012,5164.902,5158.8585,100.0,36.0,64.0,5149.4567285759995,5158.459966400001,0.0,0.0,60.2041149661182,1.0,0.9741506449486762,0.9749091456137489,2.2513129654499817,69.3579573140275,93.63809142742875,91.66983887770833,-6.361908572571254,0.7626794117659301,0.24108906674180072,0.009042698500286543,-0.020149043702358555,0.0291917422026451,-9.350019216850658,-10.098116440148054,0.7480972232973961,5158.235128375441,0.04818312064720498,0.04817151630902572,-2.8908555459459473,5158.0581,3.8167629518825357,5160.6492,4.260062305217034,5155.7941,4.707084128066001,5158.8494,4.681257622962849,5163.634,5164.536,5160.854,5157.071,5154.598,70.56724046062504,56.201534646914915,4.85803801916206
2026-03-05 10:57:00,5166.129,5167.565,5164.27,5164.47,410,240,0,66738.09069515597,18446744073709550299,0.06807225328578571,288.44375187097904,708826.8292681624,1009794.9943965368,-415.3367419355731,5158.156791165358,70.30913111895282,1142.5902191185644,5156.93935,5165.937160738998,5147.941539261002,0.34895933918625366,0.9184712380847028,0.0,0.0,5159.329366666667,5164.105566666667,5154.553166666667,0.18514809427978218,1.0381509707856835,1.0,0.0,5146.11,5167.565,5156.8375,0.4160413482466093,0.8557445816826215,4.611427492287132,0.11264501370440906,0.7915250597316117,-0.6732062340997382,1.46473129383135,5159.25175,5158.131576923077,5160.656443876386,5159.864918816655,1.1681106985305914,0.81257735884986,0.3555333396807313,-0.002826508596568784,23.885905104232634,1.1176500000001397,-0.9373252346815533,-1.5956193677228332,0.6582941330412799,5157.4825,5156.8375,5157.16,5161.229,99.43862982728913,25.079982869554478,20.247932215020803,19.722110106681697,169.44917253795833,5163.954250000001,5158.8585,100.0,32.0,68.0,5150.8917102899195,5158.459966400001,0.0,0.0,57.279025565819445,0.8615504599449055,0.9280007982636448,0.9587673627203324,4.201728400970165,59.136339859839424,84.65162410116861,88.23811074121885,-15.348375898831394,3.035052941176218,0.19888561196177743,0.015340034519995481,-0.013051228057887748,0.028391262577883228,-8.853030872733289,-9.849099326665101,0.9960684539318123,5158.597458287804,-0.03197756460261436,-0.03198267851605152,-2.921908685348784,5158.8641,4.5916840638256975,5161.5509999999995,4.697632855423734,5156.7748,5.373402580182598,5159.6623,4.898055919250552,5166.122,5163.634,5164.536,5160.854,5157.071,63.71801473026197,54.426019857698556,4.746392446364711
2026-03-05 11:00:00,5164.63,5166.696,5164.04,5164.624,518,240,0,66447.8858758788,18446744073709550817,0.06833762614385992,258.6335016036624,-281751.351351387,1012958.9544751875,-415.3212956264649,5158.94177004008,67.32824198758519,1142.5902191185644,5157.4083,5166.964321474696,5147.852278525304,0.37057455678642415,0.8775472888537839,0.0,0.0,5160.2458,5164.8398,5155.6518,0.17805353380647299,0.9765128428384913,0.0,0.0,5146.11,5167.565,5156.8375,0.416003518666535,0.8629223957119639,4.415884743058414,0.09982935349811632,1.0493937774190272,-0.3286862317959852,1.3780800092150125,5159.799,5158.209653846154,5161.266837126173,5160.217443348754,1.1648126738118267,0.8157516482829822,0.34906102552884455,-0.00184452389335647,23.74359096916237,-1.0672999999997046,-0.6778997742059597,-1.4612534921564513,0.7833537179504916,5157.4825,5156.8375,5157.16,5161.254,99.71931491364457,23.31565708125004,19.412331554714452,19.265579116964766,133.64372020840233,5163.192999999999,5158.8585,96.0,28.000000000000004,68.0,5152.559039260927,5158.459966400001,0.0,0.0,57.48639097030571,0.8683142144555074,0.9099548914668043,0.9373687782263751,5.827166271681706,61.17231886071306,85.41532358046214,87.90167970301987,-14.584676419537857,4.626238235294295,0.12731538251709912,0.020336231737126502,-0.006373736098884898,0.0267099678360114,-6.352276108834352,-9.149734683098952,2.7974585742646,5159.133446974268,0.002981912955246635,0.002981868497187179,-2.919013901167178,5159.701,4.821451141375992,5162.329,4.854376604895622,5157.735,5.753875544154785,5160.6734,4.758600522480511,5164.47,5166.122,5163.634,5164.536,5160.854,64.09700364510705,54.56651204549074,4.597078700195799
2026-03-05 11:03:00,5164.546,5167.939,5162.989,5166.131,464,360,0,66572.9315324445,18446744073709551281,0.09118399884175478,321.5784299460306,102413.79310346722,1072965.3780085654,-415.185903776061,5159.806559059886,74.23164086822703,1142.9236186961934,5158.13465,5168.018289435697,5148.251010564303,0.38322533653504953,0.9045245707325139,0.0,0.0,5161.499733333333,5166.318433333334,5156.681033333332,0.18671704926694888,0.9805514627043109,0.0,0.0,5146.11,5167.939,5157.0244999999995,0.42319562169631675,0.9171744010261605,4.469296268752645,0.08637472947569569,1.359685293813527,0.008988073325917223,1.3506972204876098,5160.614833333333,5158.417730769231,5162.015169875993,5160.655484582179,1.170752891340453,0.8006460755481835,0.37010681579226956,-0.0008599746286503223,23.62163068646622,-3.621650000000045,-0.33828744896887664,-1.2956119684272869,0.9573245194584102,5161.171,5157.0244999999995,5159.09775,5161.862,99.85965745682228,22.04047930421992,19.84824682133326,17.791902170134193,120.26684426905742,5163.496999999999,5158.8585,100.0,24.0,76.0,5154.059635334835,5158.459966400001,0.0,0.0,59.55526642378667,0.9685604093248689,0.8994750279084273,0.9124769058796254,7.801719351312651,59.83871480872669,91.19723452943214,87.08806073702101,-8.802765470567865,5.507332352941376,0.1898633158668126,0.026347143262627826,0.00017043977341764643,0.02617670348921018,-5.3210060652429005,-8.383988959527741,3.0629828942848407,5160.143939500159,0.029179278104285444,0.0291750217808584,-2.89068637024702,5160.6995,4.6702595987598245,5163.6488,4.327693581263602,5158.8301,5.5888780517779,5162.0203,4.099593233114718,5164.624,5164.47,5166.122,5163.634,5164.536,67.92240168118062,55.9614349544164,4.62228736446758
2026-03-05 11:06:00,5165.84,5166.308,5161.464,5163.076,324,360,0,66464.57480246929,18446744073709550957,0.032919525139913704,134.2357970965842,-2359207.407407394,694670.4896878395,-415.377501704956,5160.275314961515,68.23529708204161,1142.2477489485782,5158.7561000000005,5168.233015930032,5149.279184069969,0.36741089310391245,0.7279169738284914,0.0,0.0,5162.4038,5166.6306,5158.177,0.16375317250465246,0.579516419040399,0.0,0.0,5147.4,5167.939,5157.6695,0.39813861329867234,0.76323092653001,4.506766641877386,0.08245600116447098,1.343592489918592,0.2759089566444522,1.06768353327414,5161.328416666666,5158.386423076924,5162.178374510455,5160.834782020536,1.1376660871724897,0.8770334037004927,0.2606326834719971,-2.9987752755320658e-05,23.647636439769617,-6.094100000000253,-0.13984379351620796,-1.0995172207335944,0.9596734272173864,5161.2595,5157.0244999999995,5159.142,5163.1895,99.92982872841114,20.551765219703988,18.367584935647884,18.81318987419191,77.73265825389531,5164.09975,5158.8585,96.0,20.0,76.0,5155.725159094654,5158.459966400001,0.0,0.0,53.835744351145344,0.6914241886360315,0.8427662708054693,0.8840653967269002,7.851519903654516,52.82109441943289,76.323092653001,84.31188358763181,-23.676907346999002,5.601700000001074,0.16612626643875186,0.02603440231412635,0.005343232281559388,0.020691170032566965,-7.031025876107942,-8.113396342843782,1.0823704667358394,5160.2516866451115,-0.05913516323918788,-0.059152654973004815,-2.948112121382429,5161.9872000000005,4.031701013750802,5164.4633,3.9285794167020236,5160.2365,3.9105364011017114,5162.5116,3.874158896428759,5166.131,5164.624,5164.47,5166.122,5163.634,54.251367295659506,52.52856815997548,4.6381239812913275
2026-03-05 11:09:00,5162.981,5164.191,5162.398,5163.339,338,240,0,66481.35227040012,18446744073709551295,-0.016787565783961154,127.75839751135403,-313774.9999999395,589360.470680263,-415.36028444919606,5160.679612670499,62.41757837154119,1142.2477489485782,5159.24275,5168.610808023673,5149.874691976328,0.363156318770709,0.7186285561878832,0.0,0.0,5163.1668666666665,5167.209766666667,5159.123966666667,0.1566054363302036,0.5212883491222916,0.0,0.0,5147.4,5167.939,5157.6695,0.39810105853229466,0.7760358342665069,4.235389977689613,0.07403458434151224,1.3366526294321375,0.4880576912019893,0.8485949382301482,5162.218166666667,5158.432846153845,5162.356932278077,5161.020279648645,1.1256498157179053,0.9071025059147334,0.21854730980317194,0.000670788985095571,23.653028139615177,-1.0797500000007858,0.0843543651061025,-0.8758112384853434,0.9601656035914459,5161.9455,5157.0244999999995,5159.485,5163.1895,99.96491436420557,19.16938785551062,17.837164318117964,18.26990104086198,64.96597198262505,5164.3017500000005,5158.8585,92.0,16.0,76.0,5157.190820003296,5158.459966400001,0.0,0.0,54.24314800879489,0.711164703410138,0.7903831004570128,0.8442081330569696,8.006903292822264,48.36456107704203,77.6035834266507,81.70797020302798,-22.396416573349306,5.420441176471286,0.2072132812126951,0.025898999752102022,0.009454385775667914,0.016444613976434107,-8.09951949369767,-8.110620973014559,0.01110147931688843,5160.58429130831,0.005093862650862313,0.005093732918126648,-2.9431684315138207,5162.4980000000005,3.7674534278417062,5165.0789,3.2294667413296256,5161.036,3.364537478519062,5163.3857,2.6977559006000646,5163.076,5166.131,5164.624,5164.47,5166.122,55.157863442206406,52.79034592823322,4.434900839770495
2026-03-05 11:12:00,5163.355,5164.818,5162.562,5164.3,283,240,0,66634.39305054197,18446744073709551578,-0.007867639145237654,148.35905500974172,315281.978798697,603189.3910796491,-415.30761252507875,5161.380500658998,71.42365375797574,1142.4603439547825,5159.7346,5169.080122935872,5150.389077064127,0.36224820307123534,0.7442559946258499,0.0,0.0,5163.909433333334,5167.860733333334,5159.9581333333335,0.1530352168647383,0.5494225529150477,0.0,0.0,5147.4,5167.939,5157.6695,0.39806310968011166,0.8228248697599686,4.037450979920683,0.06211749077784147,1.392643876863076,0.6689749283342067,0.7236689485288693,5162.729583333334,5158.501846153847,5162.655865773757,5161.263221896894,1.1334646392148349,0.8993507035435956,0.23411393567123928,0.0012899478682253341,23.683158877335718,-5.136599999999817,0.2847944725447018,-0.6422815476994944,0.9270760202441962,5163.5779999999995,5157.0244999999995,5160.3012499999995,5163.1895,99.98245718210279,17.925892032025295,18.21205107611735,17.581917471632586,66.23706522124897,5164.079,5158.8585,88.0,12.0,76.0,5158.480601602901,5158.459966400001,0.0,0.0,55.77883118396729,0.7855753667378469,0.7293880862613388,0.7875124858412735,8.561840712030842,52.71002862180449,82.28248697599686,78.73638768521623,-17.71751302400314,5.058602941177014,0.11897646507100737,0.026982616793398972,0.012960031979214127,0.014022584814184846,-9.99836507589317,-8.488169793590282,-1.5101952823028881,5160.919790682614,0.01861198732060476,0.018610255505002726,-2.925104226328501,5163.3297999999995,2.7058037125730965,5165.7855,1.979249815808224,5161.8342,2.4979662750012555,5164.1086000000005,1.5360716994624481,5163.339,5163.076,5166.131,5164.624,5164.47,58.65064193368488,53.76847372126948,4.279265065501196
2026-03-05 11:15:00,5164.684,5166.66,5163.312,5165.553,328,240,0,66745.48982473552,290,0.020169970983452395,185.87690429405035,1322868.2926827276,852490.3057138228,-415.2280307811832,5162.223319165754,78.4668153443182,1142.4603439547825,5160.298,5169.620030271616,5150.9759697283835,0.3612981371082179,0.7818592005649518,0.0,0.0,5164.489666666666,5168.2397666666675,5160.739566666666,0.14522635311694201,0.6417739971377913,0.0,0.0,5147.4,5167.939,5157.6695,0.39801964925282746,0.8838307609912681,3.9685058819286105,0.03564255613854917,1.520595493775545,0.8392990414224744,0.6812964523530707,5163.642500000001,5158.6849999999995,5163.10157873164,5161.5809832378645,1.1840610344144353,0.8010601757051412,0.3830008587092941,0.0018727230119042558,23.654631533084867,-3.2269999999998618,0.43702051299201294,-0.4174755665274781,0.854496079519491,5164.7015,5157.0244999999995,5160.862999999999,5163.1895,99.9912285910514,17.3653753720568,20.30139153292353,16.58385353750956,76.90465253217215,5163.77125,5158.8585,84.0,8.0,76.0,5159.615609410553,5158.459966400001,0.0,0.0,57.768996950974824,0.8449628394166993,0.7805676365215614,0.7667796077466376,9.583664278250435,52.05098434568738,88.38307609912681,82.75638216725817,-11.61692390087319,4.975055882353445,0.21252869767923563,0.029459878644036583,0.01626000131217862,0.013199877331857963,-10.551373018648764,-8.90081043860198,-1.6505625800467847,5161.19176354645,0.024262726797430467,0.0242597838740366,-2.901551209578046,5164.1036,1.527003397322778,5166.3203,1.2087323984948,5162.5702,1.426930489607449,5164.5785000000005,1.08122648943033,5164.3,5163.339,5163.076,5166.131,5164.624,63.03088557150497,55.04365737230982,4.212746132251107
2026-03-05 11:18:00,5165.476,5166.93,5162.735,5163.894,371,240,0,66579.49053987266,18446744073709551535,0.01902565278824239,71.39606082349025,-173566.7115902028,947299.4986605552,-415.34718336755674,5162.996157774906,71.36086469855573,1142.4603439547825,5160.807849999999,5169.737131230588,5151.878568769411,0.34604199536661534,0.672810661928139,0.0,0.0,5164.634933333334,5168.181433333334,5161.088433333333,0.13733787753750926,0.39554020395694234,0.0,0.0,5147.4,5167.939,5157.6695,0.3979803278279518,0.803057597740886,3.991155293735811,0.034915603578699494,1.47117188316588,0.9656736097711556,0.5054982733947244,5164.211083333334,5159.017653846154,5163.2234896960035,5161.752317812838,1.2816737052678373,0.8352411647032629,0.4464325405645744,0.0023396112107386515,23.58187955048915,0.04615000000103464,0.5327410261098726,-0.2094134066846541,0.7421544327945268,5164.7015,5157.0244999999995,5160.862999999999,5163.1895,99.9956142955257,16.626543000777122,18.856966044655458,16.382545451846493,61.02547600180487,5163.77125,5158.8585,80.0,4.0,76.0,5160.614416281286,5158.459966400001,0.0,0.0,54.285443919403775,0.6231747505448234,0.7512376522331232,0.753731125005341,9.509537144821333,50.29220358034762,70.1167257683211,80.26076294781497,-29.883274231678897,4.891505882353158,0.13230378251531383,0.02850140403073916,0.018708281855890727,0.009793122174848432,-10.004417424278584,-9.1215318357373,-0.8828855885412832,5161.214804488578,-0.032116600100695614,-0.03212175858529065,-2.9327359300800437,5164.5632,1.0731685991083135,5166.4685,1.18041896990399,5162.9220000000005,0.8076544915584213,5164.514300000001,1.1028737256726553,5165.553,5164.3,5163.339,5163.076,5166.131,54.16731145143002,53.010905627760685,4.211478551376072
2026-03-05 11:21:00,5164.223,5166.003,5162.304,5165.223,323,240,0,66766.26993971047,242,0.015806018396172666,122.52048070583602,-777591.640866892,674248.5277972354,-415.26405482154087,5163.650781113196,64.83604073566298,1142.7543720268375,5161.35805,5169.945092807333,5152.771007192667,0.3327435424610037,0.7250454601611848,0.0,0.0,5164.666233333333,5168.241533333333,5161.090933333333,0.1384523157343483,0.5778629299173565,0.0,0.0,5147.4,5167.939,5157.6695,0.39793790318423405,0.8677637664930006,3.961939764362191,0.02999951999262479,1.5217012835919377,1.076879144535312,0.4448221390566256,5164.5751666666665,5159.541461538462,5163.531106665849,5162.009405382257,1.1465128785209564,0.8522447011701073,0.2942681773508491,0.002754528621154222,23.51587359933498,3.177950000000237,0.678016749990083,-0.008492124958869356,0.6865088749489523,5164.7015,5157.0244999999995,5160.862999999999,5163.1895,99.99780714776284,15.773445212599489,17.663569290991806,16.083151641791087,55.819427594780855,5160.777,5158.8585,76.0,0.0,76.0,5161.4933663275315,5158.459966400001,0.0,0.0,56.546026481168596,0.686662165564492,0.7182665851753383,0.7500239579766742,10.06551358249784,56.17354661654047,79.66913691144343,79.38964625963048,-20.330863088556573,4.786344117646877,0.08465653165153843,0.029478855307882815,0.020862396546289144,0.00861645876159367,-10.476963309420597,-9.39261813047396,-1.0843451789466378,5161.283934334726,0.02573639195537769,0.025733080714118728,-2.907754318538658,5164.5218,1.0779799822404632,5166.4504,1.1866373779427593,5162.875099999999,0.8305606473006498,5164.6732,1.0760942540819176,5163.894,5165.553,5164.3,5163.339,5163.076,59.4912138608138,54.42655851559155,4.174872940563469
2026-03-05 11:24:00,5165.311,5165.992,5163.799,5164.333,245,240,0,66640.58594518233,18446744073709551613,-0.04837086796003755,73.86755489070514,664165.7142859476,725284.2310845477,-415.3062698430414,5164.157970361891,64.24241645683185,1142.5574683517968,5161.671850000001,5170.211996468006,5153.131703531995,0.3309062147375886,0.6558023629904175,0.0,0.0,5164.597266666667,5167.920166666668,5161.2743666666665,0.12867992714348617,0.46023553723141897,0.0,0.0,5147.4,5167.939,5157.6695,0.3979137108454631,0.8244315692097688,3.7850457879259927,0.03089464260619699,1.4729513690126623,1.1560935894307822,0.3168577795818801,5164.55825,5160.067846153846,5163.654474871102,5162.1815235020895,1.1741142252776278,0.8443756138097833,0.32973861146784444,0.00307772085919042,23.445997567910332,1.962149999999383,0.7922472187624919,0.183682592090469,0.6085646266720229,5164.7015,5157.6695,5161.1855,5163.1895,99.99890357388142,14.981282980720257,16.977564109654374,15.458525600658445,54.665197593847004,5159.733,5158.8585,72.0,36.0,36.0,5162.266842368228,5158.459966400001,0.0,0.0,54.59887703356294,0.11983170084721138,0.47655620565217555,0.6486868143535457,10.010369192701079,52.92324022904289,69.91741052806664,73.23442440261043,-30.082589471933368,5.082500000000437,-0.003930653208738002,0.028533505889064382,0.022396618414844194,0.006136887474220188,-12.476333645220633,-10.009361233423295,-2.4669724117973377,5161.351795217483,-0.017230621020625225,-0.01723210566275668,-2.924483915432452,5164.717500000001,1.0184117525201692,5166.3102,1.1448514508459118,5162.9873,0.8754007399549684,5164.4943,0.9497644206743602,5165.223,5163.894,5165.553,5164.3,5163.339,54.54135839610671,53.29748875573751,4.033310587666093
2026-03-05 11:27:00,5164.075,5164.663,5160.886,5162.829,313,240,0,66649.61877547088,18446744073709551300,-0.0437963016231713,-3.9352386651056364,-2559430.3514372273,308773.29367639654,-415.39742430577644,5164.450382524273,57.536924746470774,1142.5574683517968,5161.99625,5170.187548256991,5153.804951743009,0.3173693997546435,0.5508313806843038,0.0,0.0,5164.333033333334,5167.704133333334,5160.961933333333,0.13055316062079794,0.2769224684326367,0.0,0.0,5147.4,5167.939,5157.6695,0.39788870439417057,0.7512050245873502,3.784241209133307,0.035302771151956125,1.297994012928939,1.1844736741304136,0.1135203387985253,5164.491166666667,5160.422576923077,5163.527478737086,5162.229484724157,1.096057626788672,0.934761024043617,0.16129660274505486,0.003262631887004967,23.51022839794305,4.125750000000153,0.8975546014768682,0.3587330782774499,0.5388215231994182,5164.4125,5157.6695,5161.041,5163.1895,83.37654237085009,14.670119134218664,15.83676680129414,19.602147604603747,17.909309748973044,5159.396000000001,5158.8585,68.0,32.0,36.0,5162.266842368228,5167.939,0.0,1.0,51.379097203942116,0.0,0.2688312888039011,0.4878846932104716,9.078340023592839,54.1980728866267,41.41252006420323,63.666355834571135,-58.58747993579677,4.866958823529785,-0.01558979586857417,0.0251440587205568,0.022946106475986716,0.0021979522445700825,-12.490654563161094,-10.505619899370854,-1.9850346637902394,5161.382042717984,-0.029122831544747818,-0.02912707306474971,-2.95275505445296,5164.5121,0.9026531805368375,5166.02,1.1591542894357243,5162.6489,0.9730784426272151,5164.330199999999,1.08637100236466,5164.333,5165.223,5163.894,5165.553,5164.3,46.85530988641146,51.40529802043636,4.015002688547024
2026-03-05 11:30:00,5162.84,5164.749,5161.696,5162.043,308,240,0,66411.6325324312,18446744073709550992,0.004456019442794566,-37.95706171295025,444072.72727257694,-14461.282146529074,-415.44431487681805,5164.478938059004,56.21072719276512,1142.3835229877097,5162.37275,5169.811230297414,5154.934269702587,0.2881806741837331,0.4778348542433164,0.0,0.0,5164.103966666667,5167.514766666667,5160.693166666666,0.13209648845246513,0.19787635354366134,0.0,0.0,5147.4,5167.939,5157.6695,0.39785968574238784,0.7129363649641925,3.7111170882199644,0.04115274700484001,1.0834263520318927,1.1642642097107094,-0.08083785767881668,5164.15125,5160.714115384616,5163.299097392919,5162.215671040887,1.0514454105879236,1.0145059870919653,0.03693942349595836,0.003310839388794972,23.619757457265457,2.0972499999998035,0.9279504764057518,0.499426181096853,0.4285242953088988,5163.908,5157.6695,5160.78875,5163.1895,41.688271185425045,14.344613415353097,15.117290550609393,18.518935202754346,13.792522069435547,5159.3785,5158.8585,64.0,28.000000000000004,36.0,5162.266842368228,5167.79794,0.0,0.0,49.72862465196212,0.0,0.03994390028240379,0.26177713157949345,7.836358477822392,48.66302403270733,16.404366936045122,42.57809917610504,-83.59563306395488,4.450714705882092,-0.07895671066228464,0.02098762277813618,0.02255440973641661,-0.0015667869582804278,-12.502137719596346,-10.904923463415953,-1.5972142561803935,5161.403982581171,-0.015224211377140584,-0.015225370377791592,-2.9675297321591465,5164.3331,1.043213671463906,5165.8252999999995,1.195925123092768,5162.4145,0.8784683956564915,5164.0721,1.2953175026056039,5162.829,5164.333,5165.223,5163.894,5165.553,43.14799645394842,50.42298316891647,3.9462882107936568
2026-03-05 11:33:00,5161.695,5162.767,5160.055,5161.331,333,240,0,66391.98651473211,18446744073709550659,0.031763994884594055,-66.40548146822091,-1475311.7117112924,-267958.9823153195,-415.49024552869366,5164.291768931779,49.34201716353235,1142.3835229877097,5162.8062,5168.800930104436,5156.811469895564,0.2322275860145904,0.37695859744308724,0.0,0.0,5163.673766666667,5166.860766666667,5160.486766666667,0.12343924670737744,0.132449534567505,0.0,0.0,5147.4,5167.939,5157.6695,0.3978262829234355,0.6782706071376425,3.6112053793979215,0.047837107517939015,0.8461733259500761,1.1006460329585828,-0.25447270700850666,5163.889666666667,5160.985115384615,5162.9963131786235,5162.150139852673,0.9427644878706224,1.0719550202156423,-0.12919053234501987,0.00323198673444526,23.768195455782333,1.8177999999998065,0.8927734642521881,0.6141614319600082,0.2786120322921799,5163.4925,5157.6695,5160.581,5163.1895,20.844135592712522,14.59990966844504,14.358259851066316,20.627225306708585,-31.491199640328198,5159.1265,5158.8585,60.0,24.0,36.0,5162.266842368228,5167.6597012,0.0,0.0,48.217606718841346,0.0,0.0,0.10292506302876826,6.369940221928025,47.17957826104116,16.184677828511386,24.667188276253288,-83.81532217148862,3.8029735294121565,-0.06078068030214376,0.01639187747402918,0.021321903283939122,-0.004930025809909942,-11.815805437761604,-11.087099858285084,-0.7287055794765198,5161.397528319797,-0.013792988551231122,-0.013793939871398209,-2.9809134096741685,5164.048000000001,1.3289961950830145,5165.3081,1.29454603369728,5162.1211,1.1215918696925615,5163.5921,1.3362961619922709,5162.043,5162.829,5164.333,5165.223,5163.894,39.81842170522279,49.522873531056476,3.8581247671655055
2026-03-05 11:36:00,5161.241,5161.994,5158.519,5160.433,306,240,0,66423.07083127888,18446744073709550353,-0.023555033979205747,-96.17441268705255,-1311074.3464051345,-406719.9418112788,-415.54348528409787,5163.947023300439,41.90622778488789,1142.1847641009724,5162.9197,5168.638075156024,5157.201324843977,0.2215171061453187,0.2825693547422217,0.0,0.0,5163.343699999999,5166.3938,5160.2936,0.11814437222143201,0.02285170978001156,0.0,0.0,5154.403,5167.939,5161.171,0.2621772327778032,0.4454787234042346,3.5975848414580747,0.05619004647962402,0.5790129969582267,0.9963194257585116,-0.4173064288002849,5163.540416666667,5161.244192307692,5162.601957304989,5162.022944308031,0.910089521255901,1.1167668555118442,-0.20667733425594315,0.003031112474906067,23.918510709498783,3.2112999999999374,0.8708884203539028,0.7015541047653193,0.16933431558858347,5162.7245,5157.6695,5160.197,5163.1895,10.422067796356261,15.308877195211616,13.427915373476134,22.154718165176952,-80.16753686087104,5158.9712500000005,5158.8585,56.00000000000001,20.0,36.00000000000001,5162.266842368228,5167.355513152001,0.0,0.0,46.30649486757042,0.0,0.0,0.013314633427467894,4.591496468784886,45.6140748970701,20.318471337576913,17.635838700711183,-79.68152866242309,3.0727205882349153,-0.08114821137027214,0.01121678464441315,0.019300879556033927,-0.008084094911620777,-11.778778268117433,-11.225435540251555,-0.5533427278658785,5161.350969351759,-0.01739861287718414,-0.017400126611377686,-2.997793384967007,5163.588099999999,1.4317426397697322,5164.8767,1.6057204717345852,5161.8266,1.5985325353578876,5163.3278,1.6695373807998668,5161.331,5162.043,5162.829,5164.333,5165.223,35.75822377580489,48.37917651107523,3.8307587123679303
2026-03-05 11:39:00,5160.396,5160.883,5156.766,5159.582,344,240,0,66549.65815214369,18446744073709550009,0.04483991771681912,-124.25578230317109,-1713820.9302329288,-579766.210347071,-415.60021385706835,5163.470708489649,33.93811954557471,1142.1847641009724,5163.1689,5167.7328151991505,5158.604984800849,0.17678736789535862,0.1070369580194341,0.0,0.0,5162.920466666667,5166.202966666667,5159.637966666667,0.12715671377053298,-0.008525006346807959,0.0,1.0,5154.58,5167.939,5161.2595,0.25873645156176045,0.37442922374431215,3.6495263573122863,0.06505495208470277,0.2952148702906925,0.8560985146649479,-0.5608836443742554,5162.9946666666665,5161.450461538461,5162.137348488837,5161.8421336185465,0.8405710886376959,1.1419648168607097,-0.3013937282230138,0.0027190096253350117,23.992646342483262,-0.09289999999964493,0.8237118915440479,0.7614338179874688,0.062278073556579105,5161.848,5157.6695,5159.75875,5163.1895,5.211033898178131,16.45251416862698,12.402582587976093,23.714323458001655,-138.69463869460446,5158.82775,5158.8585,52.0,16.0,36.0,5162.266842368228,5166.825322362881,0.0,0.0,44.506218988723674,0.0,0.0,0.0,2.5721299987633706,51.31790484485789,25.203615859666524,20.568921675251648,-74.79638414033347,1.943476470587484,-0.12676798168687511,0.005719176655325982,0.01658453897589234,-0.010865362320566356,-10.742575520453473,-11.12886353629194,0.38628801583846695,5161.218979345524,-0.01649086423560764,-0.016492224128228372,-3.01378988716543,5163.329599999999,1.751243760517473,5164.545899999999,2.0436952615852193,5161.263400000001,2.238774178460331,5162.9521,2.046829062313528,5160.433,5161.331,5162.043,5162.829,5164.333,32.13540241773724,47.292402968336226,3.851204518627377
2026-03-05 11:42:00,5159.346,5161.557,5158.238,5160.675,293,240,0,66686.93293370445,18446744073709550302,0.03762877136699379,-60.755099117010204,1215456.3139933555,-472822.8056795894,-415.5381450693255,5163.071550987681,42.01424549525131,1142.426723226181,5163.3491,5167.157835268438,5159.5403647315625,0.1475296438289592,0.14895171080019226,0.0,0.0,5162.546799999999,5165.9356,5159.158,0.13128403988510942,0.22382554296505416,0.0,0.0,5155.952,5167.939,5161.9455,0.23215552091955355,0.3940101776924939,3.616473721581008,0.07048957603075054,0.15669252181487536,0.7162173160949334,-0.5595247942800581,5162.794583333333,5161.551153846153,5161.912371798247,5161.755679276432,0.8784437786763357,1.107665877521951,-0.22922209884561529,0.002381867835641697,24.047069854859632,-0.01010000000042055,0.7789922083251691,0.7994306730244862,-0.020438464699317094,5161.848,5157.6695,5159.75875,5163.177,2.6055169490890653,17.177394443034064,12.894031423815408,22.239970312142844,-121.66615831317156,5158.389499999999,5158.8585,48.0,12.0,36.0,5162.266842368228,5166.02057657385,0.0,0.0,47.33806263653276,0.18817427880592186,0.06272475960197395,0.020908253200657947,1.5343546121871052,51.65399789377992,34.986127271102845,26.836071489448802,-65.01387272889716,1.31106176470621,-0.04650328602561419,0.0030356439078271197,0.013874759962279295,-0.010839116054452175,-11.010817925473582,-11.105254414128268,0.09443648865468646,5161.181237117262,0.02118388660166115,0.021181643133161288,-2.993244438395881,5162.9287,2.1567183939876693,5164.2198,2.2456448121231216,5160.831,2.3736042448184094,5162.5896,2.1018476103174066,5159.582,5160.433,5161.331,5162.043,5162.829,41.08018426344909,48.842191414628836,3.813189910153958
2026-03-05 11:45:00,5160.688,5162.36,5160.342,5161.673,243,240,0,66764.48100109793,18446744073709550545,0.0016029853025386022,-17.430942100308613,1207062.962962666,-393919.2935467895,-415.4911523794157,5162.7026927849265,39.0653031257658,1142.6476520523092,5163.39005,5167.107107192867,5159.672992807133,0.14397739302562615,0.2690309953671051,0.0,0.0,5162.175133333333,5165.430933333333,5158.919333333333,0.12614062544978263,0.422886336179523,0.0,0.0,5156.766,5167.939,5162.3525,0.21638884321746493,0.4391837465318046,3.4566263494229097,0.07329240950161643,0.12599048216270603,0.598171949308488,-0.472181467145782,5162.65575,5161.7562307692315,5161.875545367748,5161.749554885585,0.940913859684367,1.1245340297774697,-0.18362017009310272,0.0020755584432554323,24.010502123695854,0.9099500000002081,0.6815404305734595,0.815963940187107,-0.13442350961364757,5161.3845,5157.6695,5159.527,5163.177,1.3027584745445326,17.451941832928323,13.946181132188798,21.37002027958765,-80.0801057441517,5157.75275,5158.8585,44.0,8.0,36.0,5162.266842368228,5165.280210447942,0.0,0.0,49.85431163705143,0.4032407587271409,0.19713834584435422,0.08662103514877602,1.285772724125935,53.665711551762115,48.27823691459888,36.15599334845612,-51.72176308540112,0.6627029411756666,-0.03226594263905909,0.002440848414341535,0.011587977652691744,-0.009147129238350208,-12.350580250915009,-11.354319581485617,-0.9962606694293914,5161.2204713875,0.019338555518411127,0.019336685860871228,-2.9744847331149904,5162.5291,2.165532135747566,5163.7898000000005,2.1354563810893583,5160.534,2.208761442757833,5162.201599999999,1.8352367813618071,5160.675,5159.582,5160.433,5161.331,5162.043,48.33432169722855,50.244802713185585,3.684962059428677
2026-03-05 11:48:00,5161.999,5163.394,5161.097,5163.337,267,240,0,67018.22980388423,18446744073709550812,-0.00932750673623705,48.52890677118957,769538.0149817222,-170437.47766185264,-415.40507796129583,5162.627992316648,45.800829496801526,1142.6476520523092,5163.3301,5167.00978215272,5159.650417847281,0.1425313540468613,0.5009375809803592,0.0,0.0,5161.9841,5165.0500999999995,5158.918100000001,0.11879153211647238,0.7206294846706792,0.0,0.0,5156.766,5167.939,5162.3525,0.21639135564857037,0.5881142038844017,3.340663714480667,0.07248068097326152,0.23324112936097663,0.5251857853189857,-0.2919446559580091,5162.5755,5162.0956153846155,5162.10038454194,5161.867143412579,0.9913140206380715,1.0689671494840447,-0.0776531288459732,0.0018619821434772274,23.994537530421464,2.222899999999754,0.6070599277117465,0.8080798488228473,-0.20101992111110079,5161.379,5157.6695,5159.52425,5163.177,0.9903476351310575,17.20898187995672,15.367764397860837,20.392222206621426,-29.44424177621647,5157.844999999999,5158.8585,40.0,4.0,36.0,5162.266842368228,5164.599073612107,0.0,0.0,53.81663420385512,0.7019958595123122,0.43113696568179166,0.23033335704270655,2.1381520502680167,57.793287230209344,64.64974419520257,49.304702793634796,-35.35025580479743,0.4413382352950066,-0.018647251321568036,0.004518541893481935,0.010174090500849782,-0.005655548607367847,-12.746274907111543,-11.632710646610802,-1.1135642605007412,5161.239891525045,0.03223760978272594,0.032232414581834234,-2.943206026113565,5162.1813999999995,1.9030267814583255,5163.4362,1.828388409979148,5160.370199999999,2.0846504529561622,5162.1458999999995,1.785955607665571,5161.673,5160.675,5159.582,5160.433,5161.331,58.3171087094889,52.5236478987113,3.585821912326663
2026-03-05 11:51:00,5163.009,5165.109,5162.392,5163.495,341,240,0,66954.09620064532,18446744073709551153,0.00700625551494432,49.29306294670698,1199145.1612906537,-62371.751855381684,-415.39464323662077,5162.65671265705,53.7040787376329,1142.6476520523092,5163.323149999999,5167.001034567933,5159.645265432066,0.14246191691231602,0.5233626146805881,0.0,0.0,5161.8996333333325,5164.867433333334,5158.931833333334,0.11498867513173322,0.7687793427229009,0.0,0.0,5156.766,5167.939,5162.3525,0.21639164691833562,0.6022554372147013,3.278297343032655,0.07182060629236761,0.3272153842390253,0.48559170510299365,-0.15837632086396836,5162.4039999999995,5162.512269230769,5162.314940766257,5161.987725382018,0.9998610339077193,0.9787381878821432,0.021122846025576125,0.0017220450591084828,23.71599897114436,0.5708500000009735,0.5639549704656781,0.7827140434565347,-0.21875907299085662,5160.9375,5157.6695,5159.3035,5161.6295,3.8946628543235806,16.22344327942752,17.997781079470005,19.26911958424524,16.29959890367507,5158.0175,5158.8585,36.0,0.0,36.0,5156.766,5164.599073612107,1.0,0.0,54.18679917131788,0.7299059224355045,0.6117141802249858,0.4133298305837105,2.950900370613833,60.19348080121366,66.20425029515768,59.71074380165308,-33.79574970484232,0.7917558823528452,-0.03984084569454602,0.006338941540485926,0.009407060708777011,-0.0030681191682910853,-11.076261817393473,-11.521420880767337,0.4451590633738647,5161.307716751137,0.00306003656160847,0.003059989743370295,-2.9402360527324367,5162.0599999999995,1.793909757996133,5163.346799999999,1.7067484225109297,5160.379,2.093885967368766,5161.9731,1.5187591752980163,5163.337,5161.673,5160.675,5159.582,5160.433,59.19060365284424,52.73945620092438,3.523763204303369
2026-03-05 11:54:00,5163.079,5163.652,5160.31,5161.414,300,240,0,66852.30086850878,18446744073709550853,-0.03698398139651774,-46.934517474256765,-1971222.9999996559,-225693.53605526403,-415.5155497156626,5162.515489609888,46.93369444066864,1142.1871403709924,5163.08775,5166.618676328179,5159.55682367182,0.13677576284384102,0.26298712512889005,0.0,0.0,5161.608033333333,5164.690733333333,5158.525333333333,0.11944727224896014,0.46852867075401217,0.0,0.0,5156.766,5167.939,5162.3525,0.2164015128350411,0.4160028640472437,3.284667608729354,0.0743442562551978,0.23110728895335342,0.43469482187306563,-0.2035875329197122,5162.197333333333,5162.637307692308,5162.176334494526,5161.945227205572,0.9491211422891067,1.0263431385838913,-0.07722199629478455,0.0015553394796607432,23.572877435671725,2.135250000000269,0.4668638184951157,0.7348595120141178,-0.2679956935190021,5160.9375,5161.171,5161.05425,5161.6295,4.271680060689822,16.05824414143587,16.774028149898868,22.194855206377014,-56.33987475965064,5157.393749999999,5158.8585,32.0,0.0,32.0,5156.93286,5164.599073612107,0.0,0.0,48.6553375853721,0.3128393318849002,0.5815803712775723,0.5414771723947832,2.1752044262781545,58.08736091870774,45.730027548207715,58.8613406795227,-54.269972451792285,1.1939088235294548,-0.048025772798598744,0.004477135629710347,0.00842107569296368,-0.003943940063253332,-10.663090847995523,-11.349754874212975,0.6866640262174517,5161.313246486003,-0.04030215968060524,-0.04031028318358665,-2.979353233784088,5161.836799999999,1.450447730815791,5163.1128,1.4439688977730865,5160.0301,1.7175652955087564,5161.6812,1.2758906951165232,5163.495,5163.337,5161.673,5160.675,5159.582,44.77331501837574,49.62018268924913,3.5107801182816742
2026-03-05 11:57:00,5161.063,5164.186,5160.065,5163.448,355,240,0,67080.15211820557,18446744073709551208,0.05185105700312428,62.92327073637975,167742.11267539294,-308202.54891293077,-415.3756520054614,5162.3187438968225,47.261668495890454,1142.1871403709924,5163.03665,5166.515274569429,5159.558025430571,0.13475110890133138,0.5591253801309009,0.0,0.0,5161.5854,5164.7025,5158.4683,0.1207807198152698,0.798771293830799,0.0,0.0,5156.766,5167.939,5162.3525,0.21640365462059397,0.5980488678063447,3.3683008478564274,0.07484970456876518,0.31543163265814655,0.4108421840300818,-0.09541055137193527,5162.049416666667,5162.9776923076915,5162.371975341522,5162.0565437088635,0.9279005218163567,1.05493505051627,-0.12703452869991327,0.0014517960632106563,23.57588140054184,1.2963499999996202,0.4298683952658812,0.6795170585541321,-0.24964866328825092,5160.9375,5161.2595,5161.0985,5159.8105,7.535623971714765,15.667672045346944,16.458003044368123,20.356774417248488,-17.92657655090866,5156.4842499999995,5158.8585,28.000000000000004,0.0,28.000000000000004,5157.0963828,5164.599073612107,0.0,0.0,53.63707447915428,0.7583888277416638,0.6003780273540228,0.5978908596188602,2.906444856456151,61.61936155694184,65.74183392365465,59.22537058900672,-34.258166076345354,1.4215529411758325,-0.03436444079954798,0.006110580734389116,0.007958976701248767,-0.0018483959668596506,-8.848013903137605,-10.849406679997902,2.001392776860296,5161.33357093903,0.03940780569047231,0.03940004285407639,-2.9411195258268186,5161.5356,1.2300045337944574,5163.0651,1.3940867540201973,5159.947999999999,1.6915319814695016,5161.743100000001,1.3505922525143497,5161.414,5163.495,5163.337,5161.673,5160.675,56.77822872836954,52.503219264483974,3.5543672526901324
2026-03-05 12:00:00,5163.459,5165.614,5162.99,5164.82,339,240,0,67213.99510601046,18446744073709551547,0.11936884233899599,120.37823205972447,1684700.8849556467,-175469.14915965585,-415.2855749871589,5162.298863495746,55.48149490583709,1142.4906353914882,5163.04645,5166.543959996417,5159.548940003583,0.13548241451194917,0.7535446648925836,0.0,0.0,5161.749933333333,5164.8241333333335,5158.6757333333335,0.11911464289068245,0.9993277383817234,0.0,0.0,5156.766,5167.939,5162.3525,0.21640324386391457,0.7208448939407137,3.293870763070764,0.0739790368110291,0.4873503448752672,0.42614381619911895,0.06120652867614823,5162.09,5163.275730769231,5162.748594519749,5162.261244174873,1.00586692435119,1.0302779311614387,-0.02441100681024877,0.0014440939123438576,23.520554333383956,-0.21745000000009895,0.41846731857100905,0.6268163757006678,-0.2083490571296588,5161.19,5161.9455,5161.56775,5158.409,22.511204715101776,14.693237437563193,18.49799117624233,19.26287048365275,72.21438097567527,5155.7835,5158.8585,24.0,0.0,24.0,5157.256635144,5164.599073612107,0.0,0.0,56.6896408499541,1.0,0.690409386542188,0.6241225950579277,4.4265385941203705,62.01083676231197,87.1928115188916,66.22155766358469,-12.807188481108396,1.7145470588238823,0.009430065799399071,0.009440636996533181,0.008255308760305651,0.00118532823622753,-7.719431040545645,-10.22341155210745,2.503980511561805,5161.4807991613725,0.026571391829643964,0.026567862260584718,-2.915329630390573,5161.5975,1.3155435073850803,5163.1516,1.5303540040583548,5160.0774,1.8791942835822586,5162.0208,1.667436342045546,5163.448,5161.414,5163.495,5163.337,5161.673,63.09189680313217,54.353319367258145,3.487912448926537
2026-03-05 12:03:00,5164.898,5170.157,5164.898,5167.333,400,240,0,67184.4077319849,331,0.09623484412030371,246.78134176547354,4240726.125000624,182982.119830881,-415.0909505859213,5162.606892713319,63.630863501754305,1142.4906353914882,5163.1065499999995,5166.846889633647,5159.366210366352,0.14488717586692595,1.0649821157923052,1.0,0.0,5162.357766666666,5165.6866666666665,5159.0288666666665,0.1289682021457202,1.247278880911584,1.0,0.0,5156.766,5170.157,5163.461499999999,0.25935935798188264,0.7891120902098117,3.498183686763732,0.07382975304905127,0.816957879007532,0.5043066287608016,0.31265125024673046,5162.465333333334,5163.524923076922,5163.4538876705565,5162.636929791549,1.0557846658684689,0.9061682408762144,0.14961642499225447,0.001593194252095934,23.53161717207763,-1.0635499999998501,0.4975319427303259,0.5853323226313816,-0.08780037990105566,5163.461499999999,5163.461499999999,5163.461499999999,5158.1335,60.827191132635846,15.027192784253504,25.514115692184568,17.234334176591553,195.34362713873713,5156.15975,5158.8585,100.0,68.0,32.0,5157.59092973824,5164.599073612107,0.0,0.0,61.66792491170974,1.0,0.9194629425805546,0.7367501188255884,7.3243677179076,58.18044779396048,78.91120902098116,77.2819514878425,-21.08879097901883,2.3530647058814793,0.08723899242062648,0.01582443023047368,0.009769133054339258,0.006055297176134421,-5.2753829358262205,-9.233805828851205,3.9584228930249843,5162.114452690369,0.0486561003093966,0.04864426706703284,-2.86809201579048,5161.9178,1.6810633400215036,5163.890600000001,2.677983329129514,5160.5617,2.419241343413734,5162.621,2.3372429149884533,5164.82,5163.448,5161.414,5163.495,5163.337,71.87205524085411,57.534545254960456,3.619990131146102
2026-03-05 12:06:00,5167.3,5171.072,5165.609,5169.193,407,360,0,67311.43226063217,738,0.13156089143434713,319.67257865615403,1091257.739557824,213488.69306458646,-414.9444494798381,5163.03214281527,64.92893812693946,1142.4906353914882,5163.4124,5167.997675536437,5158.827124463563,0.17760640372001707,1.1303437987602643,1.0,0.0,5163.188700000001,5166.716399999999,5159.661,0.13664811437163396,1.3510219122942886,1.0,0.0,5156.766,5171.072,5163.919,0.27706483410080696,0.8686565077589934,3.6946653180873326,0.07324146119900352,1.2142634071278735,0.646297984434216,0.5679654226936575,5163.061166666666,5163.704038461538,5164.336828028932,5163.1225646218045,1.0358058380881507,0.8933680641693434,0.1424377739188073,0.0019081922775435415,23.684060445046367,-2.0814000000000306,0.6107922990060151,0.5616745901271556,0.04911770887885947,5164.655000000001,5163.919,5164.287,5158.591,80.41359556631792,15.587852636387016,24.60244402473584,15.441759540998405,202.04617724318774,5156.886,5158.8585,100.0,64.0,36.0,5158.344893953946,5164.599073612107,0.0,0.0,64.88516627761246,1.0,1.0,0.8699574430409142,10.830545927692949,59.291609758280245,86.86565077589934,84.32322377192406,-13.13434922410066,2.8931235294121507,0.1385110507603394,0.02351800469444826,0.012518907382361059,0.010999097312087203,-3.1711684733680268,-8.02127835775457,4.8501098843865424,5163.3943003470085,0.03599535775999918,0.03598888098537145,-2.8331290380124496,5162.5237,2.363439961830937,5164.798400000001,3.4038990453780698,5161.2707,2.7678784916189114,5163.497,2.9794559531899214,5167.333,5164.82,5163.448,5161.414,5163.495,76.66548758829217,59.71638809236563,3.751633693207076
2026-03-05 12:09:00,5168.821,5170.534,5167.415,5168.528,344,360,0,67212.94171879192,394,0.11354795101533632,241.32506741956237,574838.9534879152,437365.07198781095,-414.9887039698523,5163.483655531295,72.00251123938558,1142.343657657723,5163.67185,5168.769721094393,5158.573978905606,0.19745139669917902,0.97629195698387,0.0,0.0,5164.163566666666,5167.591466666667,5160.7356666666665,0.13275722024477843,1.1366045294981568,1.0,0.0,5156.766,5171.072,5163.919,0.27705091290804035,0.8221725150286746,3.6370987862785684,0.0713044623595141,1.4586564743767667,0.8087696824227262,0.6498867919540405,5163.660916666667,5163.892269230769,5164.981623716789,5163.522967242412,1.135201408391651,0.8753196126922781,0.259881795699373,0.0022918891606930653,23.76581525439148,-3.2388499999997293,0.7407418734489857,0.5574245529186909,0.18331732053029481,5165.568499999999,5163.919,5164.74375,5158.591,90.20679778315896,16.108465356225278,23.12364905571192,14.513591741931508,172.34023468398735,5157.07,5158.8585,96.0,60.0,36.0,5159.36306243763,5164.599073612107,0.0,0.0,62.85399029592985,0.9003296905925035,0.9667765635308344,0.962079835370463,13.108025906833342,55.178787022366066,82.21725150286746,82.66470376658269,-17.782748497132538,3.9250735294117476,0.13944077603238614,0.028249249274778856,0.01566497576084462,0.012584273513934235,-2.953982708925985,-7.007819227988853,4.053836519062868,5164.377450772782,-0.012864677329704755,-0.012865504900361202,-2.84562924243309,5163.3662,2.9496412885259873,5165.7635,3.5360261515564217,5162.3356,2.888104768789327,5164.3916,3.016161364549518,5169.193,5167.333,5164.82,5163.448,5161.414,71.57755933889943,58.58637796846485,3.7064455722636915
2026-03-05 12:12:00,5168.516,5171.633,5167.286,5168.701,441,240,0,67059.04316806729,835,0.06433117974933018,217.7490577881821,478071.42857152683,439793.5506520216,-414.9739429005498,5164.061923969163,72.7956419316327,1142.343657657723,5163.8919000000005,5169.439346001997,5158.344453998004,0.2148552335883263,0.9334517179859371,0.0,0.0,5165.068566666667,5168.599266666666,5161.537866666667,0.1367145451963815,1.0144069636805555,1.0,0.0,5156.766,5171.633,5164.1995,0.2879030058704402,0.8027846909262292,3.708088907650687,0.06814348243186906,1.6473102282106993,0.9764777915803209,0.6708324366303784,5164.349916666667,5163.991461538461,5165.553835452667,5163.906525224456,1.1124714332353869,0.8579415605615287,0.2545298726738582,0.0027071757949920293,23.90475165348052,-4.309900000000198,0.8549645617552165,0.5766939008277749,0.27827066092744157,5165.849,5164.1995,5165.02425,5158.871499999999,95.10339889157947,16.90665616441458,23.302239499891105,13.312570771708735,154.89050072282657,5157.074500000001,5158.8585,100.0,56.00000000000001,43.99999999999999,5160.299777442619,5164.599073612107,0.0,0.0,63.176937240387545,0.916176777288379,0.9388354892936275,0.9685373509414873,15.058176552061909,53.781062458374514,80.27846909262291,83.12045712379661,-19.721530907377087,5.015917647059723,0.16021911339610512,0.031900465668074744,0.018912073742290647,0.012988391925784097,-0.5536812940837059,-5.716991641207825,5.163310347124119,5165.147511870975,0.0033471812477259277,0.0033471252308459043,-2.842377309553734,5164.2832,2.986134542979649,5166.7711,3.6383014794868225,5163.2404,2.879040086937612,5165.1942,2.9849848239522605,5168.528,5169.193,5167.333,5164.82,5163.448,72.13875314840055,58.79934222043411,3.7521994599591246
2026-03-05 12:15:00,5168.527,5169.343,5164.257,5164.257,359,240,0,66700.04316806729,476,-0.006852632187608966,-41.271664753008025,-3767748.4679670455,276048.06806232495,-415.2826076888593,5164.393279665189,72.39161162453863,1141.3614814369218,5163.8271,5169.325478846994,5158.328721153007,0.21295751157096432,0.539093341143112,0.0,0.0,5165.517966666666,5169.355466666666,5161.680466666667,0.148581421060316,0.33570466883819705,0.0,0.0,5156.766,5171.633,5164.1995,0.2879066187169626,0.5038676262863987,3.845880016885643,0.06839736263793365,1.4218359871611028,1.0655494306964772,0.3562865564646256,5164.7395,5163.983269230769,5165.354322306102,5163.932486318941,1.0802615701996598,0.870499396675869,0.2097621735237909,0.0029523317428336478,24.129811434863708,-3.152100000000246,0.8576195722749331,0.6045338613347956,0.25308571094013754,5165.849,5164.1995,5165.02425,5158.871499999999,97.14298999567578,16.329514311308397,21.10199656588016,17.678931901454536,59.321057080773535,5157.16,5161.229,96.0,52.0,44.0,5161.433099698357,5164.599073612107,0.0,0.0,50.928230669468626,0.3151297066383025,0.710545391506395,0.8720524814436189,12.991392709079902,48.22642964423064,50.38676262863987,70.96082774137678,-49.61323737136013,5.1210911764710545,0.09060811515350026,0.027533977079058303,0.020636454409644178,0.0068975226694141245,-0.5186047173076431,-4.677314256427788,4.158709539120145,5165.125774408241,-0.08597904966838321,-0.08601603285320891,-2.925912510223383,5165.0671,2.9663366647761356,5167.4694,3.356846675096144,5163.6319,2.701848686030217,5165.4526,2.748797684504435,5168.701,5168.528,5169.193,5167.333,5164.82,45.320870617759745,51.63719298939303,3.8474709271049186
2026-03-05 12:18:00,5164.285,5170.269,5164.133,5169.701,410,240,0,67034.13704029673,886,0.06815267582432664,283.48714449744597,600130.7317077994,412562.7164989631,-414.8503983700744,5164.959185835226,79.30015900398006,1141.3614814369218,5164.11745,5170.1833054693525,5158.051594530647,0.23492321884943787,0.9602442333328516,0.0,0.0,5166.060466666667,5170.281866666666,5161.839066666666,0.16342820713144715,0.9311997599533048,0.0,0.0,5156.766,5171.633,5164.1995,0.2878904313069059,0.8700477567767697,4.07489201519712,0.061719257514373516,1.6632583226673887,1.1850912090906596,0.47816711357672914,5165.491666666666,5164.178538461538,5166.023041951317,5164.35978362865,1.102436948355922,0.8454378920489076,0.25699905630701436,0.0032731882683131788,24.35900604903099,-2.4444499999999607,0.9312930558176009,0.645349204151676,0.28594385166592495,5165.849,5164.1995,5165.02425,5158.871499999999,98.5714949978379,16.09032637343459,20.445188011338566,15.7471083058551,104.48679509893299,5157.16,5161.254,92.0,48.0,44.0,5162.453089728521,5164.599073612107,0.0,0.0,60.92316222655652,0.8055834781408882,0.67896332068919,0.7761147338297375,14.666649083882941,51.86699225322206,87.00477567767697,72.55666913297996,-12.995224322323027,4.63168823529395,0.1748996013118408,0.032206476549910865,0.022950458837697515,0.009256017712213349,0.6353039757612241,-3.6147906099899862,4.25009458575121,5165.410009199697,0.10541690702070561,0.10536138241725723,-2.8235800096730768,5165.2957,2.7862408382622776,5168.1569,3.125488208995899,5163.9355,2.5517647597059923,5166.089,2.9349633348657287,5164.257,5168.701,5168.528,5169.193,5167.333,64.2925433969617,58.188135623771736,4.010937289454597
2026-03-05 12:21:00,5169.622,5169.828,5163.511,5164.407,464,240,0,66701.76407844771,422,-0.0094694452822607,-107.9275904307519,-723596.0129304855,483293.06773485197,-415.3255546702163,5165.4562892739605,77.37531946651778,1141.3614814369218,5164.07665,5170.1231583887375,5158.0301416112625,0.23417578004917852,0.5273174184803502,0.0,0.0,5166.285466666666,5170.866866666666,5161.704066666667,0.17735760168729262,0.29498988664308634,0.0,0.0,5156.766,5171.633,5164.1995,0.2878927058528496,0.5139570861640166,4.299102813677409,0.0583990394479459,1.411138975015092,1.230300762275546,0.18083821273954603,5165.7195,5164.112230769231,5165.774420112653,5164.363281137638,1.11853919598884,0.8395711466315633,0.2789680493572767,0.003424265113670875,24.584589491170586,-0.7396499999995285,0.8995782202474498,0.6934285821241575,0.20614963812329234,5165.849,5164.1995,5165.02425,5158.871499999999,98.0627564826726,15.61072252752665,18.235915795322846,15.109492791384271,46.07983106268884,5159.09775,5161.862,88.0,44.0,44.0,5163.371080755669,5164.599073612107,0.0,0.0,50.21261926784115,0.16381943653531142,0.42817754043816736,0.6058954175445841,11.932462006478879,45.714521651749486,46.054497946995795,61.14867875110425,-53.945502053004205,3.990120588235186,0.05296732280406718,0.027324548994629157,0.023825276869083846,0.0034992721255453114,2.655651379665547,-2.3607022120588796,5.016353591724426,5165.402636478005,-0.10240437503058475,-0.10245684413412448,-2.9230929152412766,5165.957,2.962411554785575,5168.6288,2.9663684045067544,5164.0474,2.5005804303961296,5166.1802,2.8585777658956917,5169.701,5164.257,5168.701,5168.528,5169.193,46.13289746395312,51.1180926007366,4.1756560544935555
2026-03-05 12:24:00,5164.321,5166.287,5163.369,5166.216,312,360,0,66998.58107639154,734,0.05204174025428,-11.879648940635747,-1722274.6794879406,273455.13962904504,-415.2162666144918,5165.757597015924,71.2009393993807,1141.7612800817458,5164.1708,5170.288563269781,5158.053036730219,0.23693109723562514,0.6671525939964763,0.0,0.0,5166.635333333334,5171.174333333333,5162.096333333333,0.17570429136796883,0.4538077403246535,0.0,0.0,5156.766,5171.633,5164.1995,0.2878874571693134,0.6356359722876577,4.160992532309725,0.054206600444330434,1.341835908050598,1.2526077914305564,0.08922811662004149,5165.9594166666675,5164.232999999999,5165.842355479938,5164.500519571888,1.0904874467246668,0.9138999319508475,0.1765875147738193,0.003516867166763804,24.780968797813387,-0.6757999999999811,0.9555470993883349,0.7518373270266524,0.20370977236168253,5167.3115,5164.1995,5165.755499999999,5158.871499999999,97.3913992841108,15.104564832884524,17.305653903861675,14.586963050657314,29.197010406647205,5159.142,5163.1895,84.0,40.0,44.0,5163.371080755669,5171.633,0.0,1.0,53.237878332308,0.28235299545255566,0.4172519700429184,0.5081309437234253,10.951148221787212,48.63886669678461,53.1725449515961,62.077272858756324,-46.8274550484039,2.90605588235303,0.055758514309639386,0.025981910602302153,0.024256603615727512,0.0017253069865746408,0.9708239650596737,-1.694396976635169,2.6652209416948427,5165.428242625306,0.03502822298862007,0.03502208953882757,-2.8890885997571614,5166.0812000000005,2.8523342405703214,5168.8923,2.5650479766227394,5164.353300000001,2.1559334688764538,5166.660400000001,2.3219221059063226,5164.407,5169.701,5164.257,5168.701,5168.528,51.584595064556076,53.160055805939926,4.085823479172628
2026-03-05 12:27:00,5166.436,5167.213,5161.898,5162.128,336,240,0,66691.66103876213,398,0.0060913160375603214,-206.4065562348617,-431052.82738097745,156446.8688902134,-415.4821416766263,5165.830293858785,65.11106479725726,1141.7612800817458,5164.1357499999995,5170.291774231196,5157.979725768803,0.23841450067210845,0.3369280297967869,0.0,0.0,5166.753333333333,5171.411733333332,5162.094933333333,0.18032213653189566,0.003549144198314473,0.0,0.0,5156.766,5171.633,5164.1995,0.28788941111782723,0.36066455909060413,4.276393279078713,0.06378188374997873,0.9461387939554697,1.191313991935539,-0.24517519798006937,5165.8455,5164.186423076922,5165.270916175333,5164.324777381377,1.0249919680752133,0.9166201660494697,0.10837180202574359,0.0034047910967394198,25.03215943433068,-2.7217499999997017,0.9183549763135516,0.8073804001091571,0.11097457620439444,5166.7654999999995,5164.1995,5165.4825,5158.871499999999,88.3766271766479,14.03612235125355,15.731489256384792,15.777609152099508,-10.738508311115801,5159.485,5163.1895,80.0,36.0,44.0,5163.371080755669,5171.46772,0.0,0.0,46.37943232374846,0.0,0.14872414399595568,0.3313845514923471,7.516116511606858,41.20679187238746,17.833679114800002,39.02024067113067,-82.1663208852,1.7510352941180827,-0.026474316330318694,0.0183206679428713,0.02306941648115627,-0.004748748538284969,0.13621571521243672,-1.328274438265648,1.4644901534780848,5165.399545106537,-0.07912948277812859,-0.07916080667875747,-2.965931961669299,5166.6185,2.242987454254336,5169.195,2.08085869031359,5164.5366,1.7992416427185816,5166.5284,2.5510519920019097,5166.216,5164.407,5169.701,5164.257,5168.701,40.71957587093294,48.36601532770368,4.1736218020888405
2026-03-05 12:30:00,5162.019,5164.375,5160.715,5164.375,253,360,0,66944.66103876213,651,0.07784847470876614,-95.70690534415643,-2908470.355730915,-106268.01473211781,-415.3720144190302,5165.866481788842,60.01841014957796,1142.2582723291957,5164.252350000001,5170.333285758178,5158.171414241823,0.2355011082360247,0.5100847965573722,0.0,0.0,5166.621366666666,5171.383366666667,5161.859366666667,0.1843371000910971,0.2641362172756547,0.0,0.0,5156.766,5171.633,5164.1995,0.287882911066501,0.5118046680567889,4.2147539511708265,0.06851863285354201,0.8045853422390792,1.1139682619962472,-0.30938291975716803,5166.092250000001,5164.189307692307,5165.133082917589,5164.3284975753495,0.9923969455555183,0.982496446398463,0.009900499157055265,0.0032387837694423127,25.20654613642452,-0.8043500000003405,0.8983266062814577,0.8519131405037274,0.04641346577773031,5166.174,5164.1995,5165.18675,5158.871499999999,52.018659090123286,13.50560174504164,14.73735682996895,16.823137464647893,-26.309390932424936,5160.3012499999995,5163.1895,76.0,32.0,44.0,5163.371080755669,5171.0849312,0.0,0.0,50.17867574667917,0.20530087768485542,0.16255129104580368,0.24284246836155923,6.208243212792812,45.91643520194604,37.25795297372339,36.088059013373204,-62.74204702627661,0.8937852941171514,0.057368000319297,0.01557967008908964,0.021571467202742944,-0.005991797113653304,-2.3911734388362653,-1.5408542383797714,-0.8503192004564939,5165.393948951284,0.04352856031466512,0.0435190893851356,-2.9236944288374533,5166.474499999999,2.4998785410372366,5169.071099999999,2.3386863098148156,5164.3091,2.1299589693485816,5166.4839,2.5877810076732777,5162.128,5166.216,5164.407,5169.701,5164.257,47.77363716035297,50.92046970515956,4.136934530511056
2026-03-05 12:33:00,5164.751,5167.721,5163.144,5165.355,334,360,0,66933.35013642431,985,0.07905426718636055,-35.274490295012065,3956912.4251488596,90715.36125775403,-415.3086340487047,5165.984608692785,59.96394948323933,1142.2582723291957,5164.45355,5170.399318594143,5158.507781405858,0.2302574139384975,0.5758060110922799,0.0,0.0,5166.415766666667,5171.109566666667,5161.721966666666,0.18170430766662318,0.3870034229550849,0.0,0.0,5156.766,5171.633,5164.1995,0.2878716955446368,0.5777224725902894,4.250978556053676,0.07131778449524294,0.7626892151993161,1.043712452636861,-0.281023237437545,5166.251166666666,5164.181692307693,5165.16722400719,5164.404534791991,1.010807863763189,0.9568647573843104,0.05394310637887856,0.0030745310273282826,25.324124697993486,0.36644999999953143,0.83989078406656,0.8773685277326767,-0.03747774366611667,5166.174,5164.1995,5165.18675,5158.871499999999,26.009329545061643,13.322813682435436,19.315152744268058,15.503684721813313,26.847245255213043,5160.862999999999,5163.1895,72.0,28.000000000000004,44.0,5163.371080755669,5170.462735328,0.0,0.0,51.78329117079777,0.29200997164022136,0.16577028310835892,0.15901523938337273,5.751835292261872,47.15962020057373,45.72959889349816,33.60707699400722,-54.27040110650184,0.5120264705874433,0.03693268529089947,0.014768192732795579,0.020210812308753472,-0.0054426195759578935,-2.5485428323596118,-1.7423919571757396,-0.8061508751838722,5165.39348939688,0.018976158780104058,0.01897435853486229,-2.9052730749544176,5166.4598,2.5105881024050807,5168.827499999999,2.3398780714045553,5164.1337,2.148217092793508,5166.286099999999,2.591260759061528,5164.375,5162.128,5166.216,5164.407,5169.701,50.755291472616705,52.007760785008315,4.168367778331645
2026-03-05 12:36:00,5165.275,5167.482,5164.09,5166.941,346,240,0,67168.98103265068,1331,0.10829126036175944,48.15843689000152,346552.6011562156,256270.7613403163,-415.2023962392995,5166.243878104574,66.20433403109925,1142.2582723291957,5164.77895,5170.517690329994,5159.040209670005,0.22222598045534828,0.6883732209226822,0.0,0.0,5166.1704,5170.657099999999,5161.6837,0.1736953934001065,0.5858760336104819,0.0,0.0,5156.766,5171.633,5164.1995,0.2878535585729219,0.684401695029263,4.165080700448291,0.06950699867123585,0.8476915177725459,1.004508265663998,-0.15681674789145217,5166.4279166666665,5164.298884615385,5165.440112621468,5164.592421103695,1.0593155162468653,0.9373838364417035,0.12193167980516173,0.002972500832747946,25.376289880524524,2.5540499999997337,0.7907961733422157,0.8829301166097022,-0.09213394326748647,5166.174,5164.1995,5165.18675,5158.871499999999,13.004664772530822,13.15308191001539,18.17732521160684,14.590385222309573,41.26667911765523,5160.862999999999,5163.1895,68.0,24.0,44.0,5163.371080755669,5169.87787120832,0.0,0.0,54.34598354869038,0.4304909626823259,0.30926727066913423,0.2125296149410989,6.237231832586844,54.41787160965281,59.43983402489694,47.47579529737286,-40.56016597510306,0.3132529411759606,0.04106629079038756,0.016413522087603393,0.019451354264523456,-0.0030378321769200627,-2.3689441740349464,-1.8677024005475809,-0.5012417734873655,5165.414043324234,0.030704569192252507,0.030699856304039486,-2.875460557343701,5166.2573,2.5169475798937317,5168.4685,2.230073354579403,5163.9818,2.0850844267450475,5166.0608999999995,2.4014663782564223,5165.355,5164.375,5162.128,5166.216,5164.407,55.547020804023326,53.748901556065924,4.112912937022229
2026-03-05 12:39:00,5166.832,5167.074,5164.566,5164.892,328,240,0,66926.25057013077,1003,0.054800992140144084,-54.73162552285481,25997.56097534075,246146.15050459825,-415.3324677845329,5166.453819961889,59.561422269052684,1141.8052988580448,5165.044449999999,5170.264802265423,5159.824097734576,0.2021416201141724,0.48539849494359555,0.0,0.0,5165.838900000001,5170.264499999999,5161.4133,0.17134099942604,0.39302015545914626,0.0,0.0,5158.238,5171.633,5164.9355,0.25933949126032263,0.4967525195968478,3.9993726304034434,0.07324588939735037,0.7411754697286597,0.9518417064769304,-0.21066623674827079,5166.2245,5164.286153846154,5165.35578760278,5164.614612133051,1.0727479070379422,0.9512163028997123,0.12153160413822994,0.0028332206306713966,25.414421799374992,4.148550000000796,0.755044329933959,0.8718278686295625,-0.11678353869560354,5165.492,5164.1995,5164.84575,5158.871499999999,6.502332386265411,12.995473835625345,17.362889757331107,13.936662692825314,15.879769684614963,5160.862999999999,5163.1895,64.0,20.0,44.0,5163.371080755669,5169.328098935821,0.0,0.0,50.60395710747548,0.22828193652081222,0.31692762361445315,0.26398839246398204,5.41223955854367,46.81410614345167,38.25792269646279,47.80911853828599,-61.74207730353721,0.5145205882363371,-0.04723906897426204,0.014351031497828352,0.018431289711184434,-0.004080258213356083,-2.6168663965093124,-2.0175351997399273,-0.5993311967693851,5165.403458553861,-0.03965595891263218,-0.039663823967295286,-2.913976224799164,5166.0584,2.3658997907620476,5168.1224999999995,2.140618407562072,5163.696900000001,1.7279062763878035,5165.6973,2.257359866280871,5166.941,5165.355,5164.375,5162.128,5166.216,48.442356911330194,51.22776508310884,3.9982762986634848
2026-03-05 12:42:00,5164.412,5165.312,5162.556,5162.596,329,240,0,66606.8006426997,674,-0.011599926318001793,-154.8248218767457,-1579883.2826749238,12961.567102414656,-415.4787213751211,5166.393614194482,52.986610255929556,1141.8052988580448,5165.1404999999995,5170.099909056038,5160.181090943961,0.1920338490710395,0.2434674200848796,0.0,0.0,5165.267033333333,5169.533533333333,5161.000533333334,0.16519959074589788,0.18697605375200357,0.0,0.0,5160.065,5171.633,5165.849,0.22396292995321643,0.2187932226832558,3.87503536736313,0.08191330937871256,0.4661195862790919,0.8546972824373628,-0.38857769615827087,5165.67475,5164.219346153845,5164.93120489466,5164.465085308381,0.9915970524035281,1.0036762895734397,-0.01207923716991155,0.0025825926863505375,25.38206845517159,3.3875000000007276,0.6416809084641062,0.8478346837616929,-0.20615377529758672,5165.492,5164.1995,5164.84575,5159.5165,3.2511661931327054,12.156763569082939,16.488616344509467,16.907243501175344,-57.26792648377082,5161.1855,5163.1895,60.0,16.0,44.0,5163.371080755669,5168.811312999672,0.0,0.0,46.72179614810028,0.018500418584064628,0.22575777259573426,0.28398422229310716,3.4569535540201186,47.62088162543104,17.228430115400815,38.308728945586886,-82.77156988459919,0.4323970588229713,-0.12762146818663306,0.009025515296929515,0.01655013482833345,-0.007524619531403936,-2.761997228676731,-2.166427605527288,-0.595569623149443,5165.306234249215,-0.04445397890218139,-0.04446386261260926,-2.9571348253251473,5165.648,2.245090693027382,5167.490400000001,1.9096253384994752,5163.2239,1.2043285312068426,5165.0868,2.178934693658618,5164.892,5166.941,5165.355,5164.375,5162.128,41.502729677373246,48.5484642283863,3.9095422773304014
2026-03-05 12:45:00,5162.522,5164.825,5161.835,5163.149,298,240,0,66570.7217129339,972,-0.02782698379492294,-109.16499018003398,-606026.8456373535,-333235.0736574409,-415.4468006127759,5166.119766713699,46.013914653139466,1141.9276052190828,5165.214300000001,5170.006215652964,5160.422384347037,0.1855456666323922,0.28450163258580907,0.0,0.0,5164.998766666667,5169.055666666666,5160.941866666666,0.15709200266153178,0.27202215156082454,0.0,0.0,5160.065,5171.633,5165.849,0.2239597299961051,0.26659751037350327,3.786531830626795,0.08864040660586137,0.2894220184898586,0.741642229647862,-0.45222021115800337,5165.2265,5164.231653846154,5164.657019526251,5164.367597507761,0.9477160999590305,1.0910146114980273,-0.14329851153899675,0.002284022682696795,25.344328739224633,3.486699999999473,0.5698526926986118,0.8076746434151386,-0.2378219507165268,5165.271500000001,5164.1995,5164.735500000001,5159.5165,1.6255830965663527,11.665369695950217,15.572480814258855,17.30764715207108,-71.4384500295479,5161.041,5163.1895,56.00000000000001,12.0,44.00000000000001,5163.371080755669,5168.325534219692,0.0,0.0,47.761284153107994,0.07467154952106089,0.10715130154197923,0.21661223258405551,2.2190194599416215,43.82052210830841,22.293460340724227,25.92660438419598,-77.70653965927578,0.652161764705852,-0.10407218457556784,0.00560421025469854,0.01436094991360647,-0.00875673965890793,-3.5787748931243715,-2.448897063046705,-1.1298778300776666,5165.288822723576,0.01071166521651179,0.010711091558590624,-2.946739918491137,5165.0475,2.1919327463105205,5167.0386,1.9564996635379448,5162.981699999999,1.2169544910533248,5164.976000000001,2.2527401091180237,5162.596,5164.892,5166.941,5165.355,5164.375,43.76636805762263,49.22012540206755,3.8438606860925
2026-03-05 12:48:00,5162.928,5163.917,5160.825,5161.922,390,240,0,66457.45521875526,582,-0.07913838345032181,-161.9314201543578,-760314.8717948751,-465490.26018263365,-415.5394824238181,5165.606036272923,37.939714629587655,1141.9276052190828,5165.14355,5170.0837352369235,5160.203364763076,0.19128936840191996,0.17394441245625625,0.0,0.0,5164.417466666667,5168.169966666666,5160.664966666666,0.1453213271088279,0.16749278258937944,0.0,0.0,5160.065,5171.633,5165.849,0.22396279770385497,0.16052904564314807,3.7170786475641706,0.09733660408528431,0.04980515462739277,0.6032748146437681,-0.5534696600163753,5164.6615833333335,5164.227,5164.236247291443,5164.1864421368155,0.9148951310195047,1.1272837244053828,-0.21238859338587812,0.0019152996096080527,25.323711589985557,-0.8865500000001703,0.3610352159786559,0.747836531829717,-0.3868013158510611,5164.218,5164.1995,5164.20875,5159.5165,0.8127915482831763,11.600902632074726,14.665052913932042,18.20253588495228,-107.16769567964087,5160.78875,5163.1895,52.0,8.0,44.0,5163.371080755669,5167.86890216651,0.0,0.0,45.63382657274521,0.0,0.031057322701708506,0.1213221322798073,0.552116275610442,47.59840237859701,11.055138303713704,16.859009586612952,-88.9448616962863,0.08442058823584375,-0.13115481046399186,0.0009644337048138138,0.011681646671847939,-0.010717212967034125,-2.0195758190059023,-2.3630328142385446,0.3434569952326423,5165.0319985748665,-0.023764566933881515,-0.023767391154549955,-2.969804205444715,5164.9118,2.2844365115836416,5166.4034,1.8173585960770853,5162.6509,1.314888288435195,5164.1981,1.719933748500358,5163.149,5162.596,5164.892,5166.941,5165.355,39.781459321532914,47.76737174229107,3.7901563513716465
2026-03-05 12:51:00,5161.92,5165.128,5161.728,5164.489,331,240,0,66664.03815993169,913,-0.04099180903245348,-17.415931560877794,1085740.1812685493,-428997.3153411598,-415.37487765063474,5165.258962820253,37.77191894462192,1142.4954805497441,5165.193249999999,5170.08586622602,5160.300633773979,0.18944562145938826,0.4280293029878006,0.0,0.0,5164.2041,5167.6649,5160.7433,0.13403033392889468,0.5411610032361976,0.0,0.0,5160.065,5171.633,5165.849,0.22396064271167807,0.3824343015214296,3.685370782807717,0.10093867106587431,0.06627849314372725,0.4958755503437599,-0.42959705720003266,5164.680916666667,5164.348461538461,5164.275132323528,5164.208853830384,0.8993344425956751,1.0956915778666758,-0.19635713527100074,0.0016087799365976413,25.29303337331886,4.507750000000669,0.2755280246335567,0.6722788568569639,-0.3967508322234072,5164.218,5164.1995,5164.20875,5159.5165,0.4063957741415882,10.990583958510882,16.017550940295997,17.027555179031523,-52.138577302884734,5160.581,5163.1895,48.0,4.0,44.0,5163.371080755669,5167.43966803652,0.0,0.0,50.59227458667735,0.28264360339912964,0.11910505097339685,0.0857712250723615,0.6221861910807777,46.57561350928053,34.56677047077805,22.638456371738698,-65.43322952922195,-0.391105882354168,0.004492417786333464,0.0012834200749756147,0.009602001352473475,-0.00831858127749786,-2.1534513998109985,-2.3211165313530358,0.16766513154203722,5165.02955661093,0.04972953872608432,0.0497171776888905,-2.921551536651068,5164.1416,1.757544195080386,5165.9334,1.39103839712436,5162.472599999999,1.3061582514097831,5164.2063,1.7212353474910573,5161.922,5163.149,5162.596,5164.892,5166.941,50.730666100052524,50.94775016903116,3.7622880405593597
2026-03-05 12:54:00,5164.468,5165.965,5162.536,5162.796,303,240,0,66406.98741627469,610,-0.06290626532477853,-88.2106556235793,930809.4059408649,-396658.8883862071,-415.47420577390113,5164.8013358369835,29.654124780573582,1142.1209527216145,5165.26235,5169.975248226689,5160.549451773311,0.18248436990576458,0.23834041375718237,0.0,0.0,5164.051600000001,5167.563499999999,5160.5397,0.1360133581933811,0.3212363677781717,0.0,0.0,5160.065,5171.633,5165.849,0.22395764660434356,0.2360822959889892,3.6597337045269542,0.1070347379816785,-0.05662448657403729,0.3853755429602005,-0.4420000295342378,5164.105500000001,5164.439346153846,5164.047573504523,5164.104197991097,0.9145314524255075,1.1019864689794094,-0.18745501655390195,0.001289925599789185,25.228396108951106,-0.8553499999998166,0.12880137895810967,0.584550679373026,-0.4557493004149163,5164.218,5164.1995,5164.20875,5159.5165,0.2031978870707941,10.349670018660094,16.567350483362492,15.911986067921552,-59.5104288462326,5160.197,5163.1895,44.0,0.0,44.0,5163.371080755669,5167.036187954329,0.0,0.0,47.5143527385296,0.12299593706124305,0.13521318015345757,0.09512518460952095,-0.2537174408935636,42.405002109825965,21.78145279464216,22.46778718971134,-78.21854720535784,-0.7214911764722274,-0.13356671884891883,-0.0010965016274471174,0.007462300756489357,-0.008558802383936474,-2.896021669124135,-2.4360975589072558,-0.4599241102168792,5164.964018948515,-0.0327815588337832,-0.032786933161332854,-2.953375365349009,5164.1563,1.7598246781032196,5165.901199999999,1.3856601956571908,5162.3893,1.2686625547101762,5163.864299999999,1.613976183669736,5164.489,5161.922,5163.149,5162.596,5164.892,44.50432978827113,48.88642918549182,3.738481751947983
2026-03-05 12:57:00,5162.806,5165.606,5161.437,5162.698,374,240,0,66259.23543738294,236,-0.11565464649515797,-80.84513339163708,-812620.5882355687,-185578.32554824444,-415.48130502787126,5164.594486896839,29.56279381436069,1142.1209527216145,5165.2248500000005,5170.006334047356,5160.443365952645,0.18514137084876997,0.23576718284800752,0.0,0.0,5164.001666666666,5167.398966666667,5160.6043666666665,0.13157625497797426,0.30813194791949516,0.0,0.0,5160.715,5171.633,5166.174,0.2113751156447655,0.1816266715515878,3.710660334074246,0.11007206685893585,-0.16008836542187055,0.2762827612837863,-0.43637112670565686,5163.963083333333,5164.559192307692,5163.839946811519,5164.000035176941,0.9484073985985889,1.06836934448124,-0.11996194588265119,0.0009702845301113766,25.213747342609295,0.9911499999998341,0.04250435415224406,0.48945931802533554,-0.44695496387309147,5164.272999999999,5164.9355,5164.604249999999,5159.5165,0.10159894353539704,9.940597567291734,15.258458137088619,16.73752214312373,-81.93442938180675,5159.75875,5163.1895,40.0,0.0,40.0,5163.371080755669,5166.656916677069,0.0,0.0,47.334834718745725,0.11125454921754512,0.1722980298926393,0.1422054203398312,-1.0101960043138247,38.3086582134297,20.755704416999755,25.70130922747336,-79.24429558300025,-0.7609176470587045,-0.03309189225403483,-0.0031000845145498766,0.005349823702281511,-0.008449908216831387,-1.7772000361209062,-2.304318054349986,0.52711801822908,5164.946885167892,-0.0018981962486952497,-0.001898214264706155,-2.955217500737306,5163.7933,1.60490339199995,5165.7405,1.3076087802808392,5162.3432,1.2965676740062781,5163.9213,1.5548240376709517,5162.796,5164.489,5161.922,5163.149,5162.596,44.138486280319,48.76650668452864,3.769233055380261
2026-03-05 13:00:00,5162.78,5164.056,5151.413,5156.545,1402,240,0,65995.42479117567,18446744073709550450,-0.14931629884019149,-1301.6538286214527,-5218619.186876141,-601203.3197328115,-417.1522348401516,5162.59725729885,17.43960707638591,1142.1209527216145,5164.811100000001,5170.9113468757505,5158.710853124251,0.23622342647728933,-0.17752176005047918,0.0,1.0,5163.419966666666,5167.715566666667,5159.124366666666,0.16638584611483673,-0.3002335723374724,0.0,1.0,5151.413,5171.633,5161.522999999999,0.3914954411401465,0.2538081107814269,4.603894300666824,0.12250491884706757,-0.7301630469646625,0.07499359963409657,-0.8051566465987591,5163.157166666667,5164.400346153846,5162.717647302055,5163.44781034902,0.7920413301507306,1.1015760389759135,-0.30953470882518286,0.0004292419436085548,25.628931633695885,-2.6831000000011045,-0.11973610244888525,0.38283410841250826,-0.5025702108613935,5159.4475,5161.522999999999,5160.48525,5159.5165,0.05079947176769852,12.217739077056349,12.128944758144518,29.566020533569915,-241.89756507138364,5159.75875,5163.177,36.0,100.0,-64.0,5163.371080755669,5166.300401676444,0.0,0.0,37.7030770055235,0.0,0.07808349542626274,0.12853156849078648,-4.932089853979742,39.359554085710634,27.86858539234468,23.46858086799557,-72.13141460765532,-1.6712529411761352,-0.18719697356828047,-0.014140997910373139,0.001451659379750581,-0.01559265729012372,18.53969158908312,1.864483874336635,16.675207714746485,5164.13917711829,-0.11918186963483235,-0.1192529477055615,-3.0708772869029954,5163.8694000000005,1.5276037291164484,5165.7086,1.3478930224777446,5161.4130000000005,3.7012806492300347,5163.1383000000005,2.785485556975713,5162.698,5162.796,5164.489,5161.922,5163.149,27.54962898746595,41.97786554723718,4.40307355142453
2026-03-05 13:03:00,5156.256,5158.986,5152.081,5153.965,884,240,0,65593.81610182015,18446744073709549566,-0.1839897779253629,-1441.5204245326645,-1719220.0226240326,-672319.3204252078,-417.59453098999614,5161.271512379421,16.26619015537429,1141.5495096220154,5164.142699999999,5171.7375376431,5156.547862356899,0.29413740418523365,-0.17004065644806834,0.0,1.0,5162.380366666666,5166.908766666666,5157.851966666667,0.17543844809419445,-0.42917660395141616,0.0,1.0,5151.413,5171.633,5161.522999999999,0.3915461127749289,0.12621167161229263,4.834004870600117,0.13697928170270507,-1.3742937741344576,-0.21486387511961427,-1.1594298990148433,5162.4769166666665,5164.103884615384,5161.371086178662,5162.745379952797,0.8149107750105179,1.1755675745700802,-0.3606567995595623,-0.0003352882461129295,26.038246028665743,0.2323000000005777,-0.3723797949441461,0.25359233415846805,-0.6259721291026141,5159.2435,5161.522999999999,5160.383249999999,5159.5165,0.02539973588384926,14.332227621837777,10.823302529081962,26.38333269685286,-250.75862805858154,5159.527,5163.177,32.0,96.0,-64.0,5163.371080755669,5165.109409542329,0.0,0.0,34.5302801898835,0.0,0.037084849739181726,0.09582212501936122,-9.27237608212239,39.9432635175794,15.648761344129204,21.424350384491248,-84.3512386558708,-2.785223529411269,-0.15813246010171692,-0.02661943739218499,-0.004162559974636533,-0.022456877417548454,22.48644037311587,5.988875174092482,16.497565199023388,5162.558016315264,-0.05003350111363325,-0.05004602204632391,-3.119374320595081,5163.0199,2.8081685783266397,5164.8351,2.3538364641605853,5160.3067,4.656490954678408,5161.9993,3.8886277512924314,5156.545,5162.698,5162.796,5164.489,5161.922,23.271091260163473,39.55365721158685,4.581782583465617
2026-03-05 13:06:00,5153.847,5159.895,5153.457,5156.485,792,360,0,65546.82262558512,18446744073709550358,-0.19541634939613028,-950.468935313766,928714.0151518403,-482962.9850937948,-417.20728738240473,5160.533595074627,26.91492381230782,1142.107663347205,5163.507299999999,5171.425228644855,5155.589371355143,0.30668800041615696,0.056557004049181285,0.0,0.0,5161.4245,5166.257500000001,5156.5915,0.18727388146431606,-0.011018001241545282,0.0,1.0,5151.413,5171.633,5161.522999999999,0.39159429483134955,0.25084075173096204,4.9944043835401155,0.14616358624536585,-1.662267491727107,-0.5043445984411128,-1.1579228932859942,5161.819416666666,5163.8403461538455,5160.619380612714,5162.281648104441,0.8481478077029203,1.0979256671875475,-0.24977785948462716,-0.0011207312378521323,26.390447545646037,1.847700000000259,-0.5682661014973407,0.10655784177721254,-0.6748239432745532,5158.689,5161.522999999999,5160.106,5159.5165,0.01269986794192463,15.896547032311608,11.14480557463736,23.80980427794596,-183.2731041627811,5159.52425,5163.177,28.000000000000004,92.0,-64.0,5163.371080755669,5164.013696778942,0.0,0.0,39.85425388258807,0.2686744747992196,0.08955815826640655,0.06824216781061697,-11.15227338125537,39.880910438940916,31.101299975472887,24.872882237315626,-68.89870002452712,-3.893873529411394,-0.1527774416071708,-0.03220024797247321,-0.009770097574203867,-0.02243015039826934,23.537216553858965,9.498543450045778,14.038673103813187,5161.796205536453,0.04889439489790259,0.0488824454835779,-3.072005124895838,5161.8771,3.901125149356533,5164.0764,2.614216823444969,5159.243399999999,4.904024814133817,5160.9537,3.8173164525925882,5153.965,5156.545,5162.698,5162.796,5164.489,34.80827272830224,42.93353276422913,4.714369541789509
2026-03-05 13:09:00,5156.975,5157.488,5146.378,5155.172,871,360,0,66054.68383170564,18446744073709549487,-0.12119471456380569,-978.0623731260978,-6049911.5958676385,-884310.0399856992,-417.4290708259714,5159.478970513706,24.92976502254065,1142.107663347205,5162.8395,5171.19196826902,5154.48703173098,0.32356102757098654,0.0410039432032619,0.0,0.0,5160.1747,5165.867899999999,5154.4815,0.2206591958989182,0.060642520902105784,0.0,0.0,5146.378,5171.633,5159.005499999999,0.4891687994561928,0.3482082755889856,5.605963945186162,0.15341721483524795,-1.9736854472012055,-0.7982127681931314,-1.1754726790080743,5160.970833333334,5163.520230769232,5159.781322056911,5161.755007504113,0.781620678495539,1.1368388467545558,-0.35521816825901686,-0.0019339244349984143,26.799413599430256,4.10149999999976,-0.7679575980403048,-0.050068658945499805,-0.717888939094805,5156.1715,5159.005499999999,5157.5885,5159.005499999999,0.006349933970962315,18.480417468484397,9.434525796814107,29.93401211185961,-216.04966294484376,5159.3035,5161.6295,24.0,100.0,-76.0,5163.371080755669,5163.005641036627,0.0,0.0,38.11508720793977,0.18090738204672635,0.14986061894864866,0.09216787565141227,-13.226725617536195,48.23880169791259,41.20320479782567,29.317755372475954,-58.79679520217433,-6.038505882354002,-0.19714037079736038,-0.038236712984864245,-0.015463420656335942,-0.022773292328528302,24.82099574756576,12.563033909549777,12.257961838015984,5161.01584793073,-0.02546308192499236,-0.025466324318124123,-3.0966859796391355,5160.8914,3.752517708571363,5163.1178,3.1044669536994727,5157.4246,5.968000282975432,5159.9817,3.9386567379291675,5156.485,5153.965,5156.545,5162.698,5162.796,31.893197669797303,41.65916514766901,5.171200288804585
2026-03-05 13:12:00,5155.049,5156.29,5151.484,5155.609,639,240,0,66512.59394406529,18446744073709550126,-0.056017347411790555,-798.4473198222959,1469628.1690140916,-571588.7167896272,-417.37490328316187,5158.93619153217,32.04702737682992,1142.204478943054,5162.1849,5170.648605520927,5153.721194479073,0.3279117538361267,0.1115235824462085,0.0,0.0,5159.272,5165.1702,5153.3738,0.22864466149486334,0.1894815367400407,0.0,0.0,5146.378,5170.269,5158.3235,0.462807909108419,0.3863798082960308,5.525967550667504,0.16190872376357754,-2.1603213331454754,-1.0706344811836002,-1.0896868519618752,5160.0265,5163.296961538461,5159.139426355848,5161.299747688993,0.8721733711832741,1.1119573495811137,-0.2397839783978396,-0.0027104877682555127,26.994434215708655,2.7070999999996275,-0.8928767732920829,-0.21259415516668811,-0.6802826181253948,5156.1715,5159.005499999999,5157.5885,5159.005499999999,0.0031749669854811576,20.879725730644846,8.805047503729766,27.936793464611608,-148.8991415538191,5161.05425,5161.6295,20.0,96.0,-76.0,5163.371080755669,5161.342876932964,0.0,0.0,39.06813004742308,0.22900271443167244,0.22619485709253948,0.15520454476919818,-14.601449144448633,49.069639097741344,43.250714519986616,38.518406431095094,-56.749285480013384,-7.690832352940561,-0.21931738721226787,-0.04185614939556211,-0.020741966404181175,-0.021114182991380938,22.554301887980756,14.561287505235974,7.993014382744782,5160.578776340814,0.008476923757361199,0.008476564486414873,-3.088471559591277,5159.9551,3.939894793830873,5162.2156,3.6576271360784043,5156.3174,5.937206511091213,5159.283,4.041744342801593,5155.172,5156.485,5153.965,5156.545,5162.698,34.038178470301645,42.25812128775125,5.145114553889942
2026-03-05 13:15:00,5155.698,5159.802,5126.135,5137.209,2644,240,0,65607.9622275476,18446744073709547482,-0.09070439705313188,-7634.326274133603,-13902917.530257247,-1847290.856461492,-426.8111502910326,5153.956254522875,21.245813701268872,1142.204478943054,5160.8325,5174.551784404987,5147.113215595014,0.531669431433276,-0.36095962816448446,0.0,1.0,5157.0499,5166.0158,5148.084,0.34771430076719434,-0.6064644932466245,0.0,1.0,5126.135,5170.269,5148.202,0.8551721064382541,0.25091765985407194,8.340070795600699,0.2221729841711505,-3.7497332513839865,-1.6064542352236775,-2.1432790161603092,5157.719583333333,5162.287769230768,5155.765514608795,5159.5152478601785,0.6346774591579859,1.0781698830265034,-0.4434924238685175,-0.004119831455738229,27.799017551095105,1.7634999999991123,-1.3305136790901293,-0.4005440323965532,-0.9299696466935761,5146.05,5148.884,5147.467000000001,5148.884,0.0015874834927405788,24.845941335040315,5.856969454277169,43.79255329057629,-273.6617621539489,5161.0985,5159.8105,16.0,100.0,-84.0,5163.371080755669,5159.846389239668,0.0,0.0,23.004112025202588,0.0,0.13663669882613294,0.17089739162244033,-23.293058907457702,44.1756185991977,26.783079788133797,37.07899970198206,-73.21692021186621,-10.101605882352487,-0.5359841018940956,-0.0726760765546555,-0.031128788434276043,-0.04154728812037945,39.585284564689985,19.56608691712678,20.019197647563207,5155.040526589338,-0.35689285203747145,-0.3575312339220815,-3.434341877395364,5159.2726999999995,4.035704070171261,5161.7133,3.6039726552640325,5152.7474,10.905340946309288,5156.689,7.831903670905881,5155.609,5155.172,5156.485,5153.965,5156.545,13.363545820293837,29.06560928111547,7.182392085754907
2026-03-05 13:18:00,5137.322,5139.705,5117.083,5117.083,3140,360,0,62467.9622275476,18446744073709544342,-0.30915198461402504,-15571.656806400322,-10500138.184713637,-2622054.484023624,-439.11270158084807,5146.3860676620825,13.875797404726924,1142.204478943054,5158.2016,5181.171273853688,5135.231926146313,0.8906078371844834,-0.39506277411508034,0.0,1.0,5153.290133333333,5164.2090333333335,5142.371233333333,0.42376422508691103,-1.1580027902688632,0.0,1.0,5117.083,5169.828,5143.4555,1.0225463076123429,0.0,9.768263716040659,0.3322042921432871,-6.557759873920986,-2.596715362963139,-3.961044510957847,5153.926833333333,5160.45173076923,5149.814358515134,5156.372118389055,0.610013688970004,1.2304475878375583,-0.6204338988675543,-0.006645884312291539,28.43359510251214,4.947400000000016,-2.100296831172419,-0.6645245719305505,-1.4357722592418685,5141.523999999999,5144.358,5142.941,5144.358,0.0007937417463702894,28.80416066858899,4.714691454203508,43.055654779669524,-326.60969704832706,5161.56775,5158.409,12.0,100.0,-88.0,5163.371080755669,5155.801022530907,0.0,0.0,15.497807855766723,0.0,0.07633423814389083,0.14638859802085438,-35.392437697910005,35.26508045256883,0.0,23.34459810270684,-100.0,-14.592373529410906,-0.8815913544271123,-0.12717778553130782,-0.05033858785368241,-0.07683919767762541,49.191659937313716,25.491201521164168,23.700458416149548,5143.657084839927,-0.39176914935717955,-0.39253857492802524,-3.8126563347934406,5156.7121,7.813716251122426,5159.292100000001,7.7300600177213035,5148.3732,15.22316837950286,5152.2051,14.499983873145222,5137.209,5155.609,5155.172,5156.485,5153.965,7.528332648773386,21.39462703992298,8.28522122248672
2026-03-05 13:21:00,5117.051,5119.626,5081.271,5087.24,5226,360,0,58868.555579131484,18446744073709539116,-0.40104487504179037,-35627.06554834302,-20509943.59931125,-4088907.4240440954,-469.59090918467217,5131.101961432976,10.049110412768925,1142.204478943054,5154.34325,5192.650779222525,5116.035720777475,1.4864174683176121,-0.37584936123397045,0.0,1.0,5146.516533333333,5160.930933333333,5132.102133333334,0.5601614181802166,-1.5561568061568656,0.0,1.0,5081.271,5167.721,5124.495999999999,1.6772262887226188,0.06904569115095505,12.62693734443664,0.5191832497849027,-11.063686602416055,-4.290109610853722,-6.773576991562333,5147.601083333334,5157.371230769231,5140.18753412819,5151.251220730606,0.46736197260554413,1.303410878489847,-0.8360489058843029,-0.010927795739351211,29.109603195866367,7.578749999999673,-3.40815220014694,-1.0575194140533337,-2.3506327860936063,5123.4385,5126.451999999999,5124.94525,5126.451999999999,0.0003968708731851447,33.05826305447949,3.4766493465068176,56.26777558131882,-366.276942571408,5163.461499999999,5158.1335,8.0,100.0,-92.0,5163.371080755669,5150.38049937658,0.0,0.0,10.188799611380958,0.0,0.0,0.07099031232334123,-48.97230473422602,29.607743244852326,7.047724750277495,11.276934846137133,-92.9522752497225,-24.120932352940144,-1.4702074257396127,-0.21477668489340118,-0.08322620726162616,-0.13155047763177502,59.65006898746872,32.32297501442508,27.327093973043638,5121.700487205721,-0.5832033601956388,-0.5849106321399233,-4.373624155131861,5152.225200000001,14.506877179755566,5154.741899999999,14.414818806031647,5140.3275,25.304205571613604,5144.4802,24.415557448282406,5117.083,5137.209,5155.609,5155.172,5156.485,4.288713937753116,15.163716539338765,10.433062563737703
2026-03-05 13:24:00,5087.151,5114.687,5087.108,5114.364,3187,360,0,61980.904504038044,18446744073709542303,-0.22393343920888614,-18188.315041436967,388546.3131472163,-3948305.3100567996,-452.59855419454044,5126.580174731052,24.150878150605948,1148.2944519513749,5151.75065,5193.368628611346,5110.132671388654,1.6156829566798303,0.05083534511443381,0.0,0.0,5140.678599999999,5157.508,5123.8492,0.6547540241088047,-0.2818044612404493,0.0,1.0,5081.271,5167.721,5124.495999999999,1.678070346824721,0.38279930595719974,14.12214360999295,0.5792134942011559,-12.304151285967237,-5.892917945876426,-6.411233340090811,5143.637916666667,5155.262423076923,5136.214682723853,5148.51883400982,0.583631798239566,1.2793797080654508,-0.6957479098258847,-0.015155568465331348,29.690866186076857,12.738349999999627,-4.229062535625667,-1.5321379573619904,-2.696924578263677,5122.6635,5126.451999999999,5124.55775,5126.451999999999,0.00019843543659257235,37.00850098423495,2.889165678365261,46.75965557781813,-220.00592255133424,5164.287,5158.591,4.0,96.0,-92.0,5163.371080755669,5139.322979476327,0.0,0.0,32.7410214639948,0.5581753021591035,0.18605843405303454,0.08746422406564175,-44.64557546691998,41.443758256094036,39.073606158641326,15.373776969639643,-60.926393841358674,-32.59273823529384,-0.9213234915211813,-0.23898429203927757,-0.11437782421715645,-0.12460646782212112,56.83819570702533,37.226019152945135,19.612176554080193,5120.886608703058,0.5331771255140172,0.5317607685086045,-3.8637661931689493,5144.4935000000005,24.451809463775824,5149.614100000001,18.515989255219488,5132.7847,28.93073100065915,5139.637,25.170587155985356,5087.24,5117.083,5137.209,5155.609,5155.172,34.277895141691886,33.61469174233801,11.657772380613562
2026-03-05 13:27:00,5114.618,5127.459,5109.276,5121.271,1415,360,0,62432.80490551193,18446744073709543718,-0.18133595049179171,-14193.78360694594,22449258.65724355,-2301499.2027081633,-450.6875824686327,5125.599300614254,29.449757663157314,1149.84523515328,5149.7078,5193.062466800984,5106.353133199016,1.683771914242745,0.17204453293878155,0.0,0.0,5136.287433333333,5154.518233333333,5118.056633333334,0.7098823902138376,0.0881575867944953,0.0,0.0,5081.271,5167.721,5124.495999999999,1.6787360245954113,0.46269519953730576,14.528229248993654,0.6199687683468547,-12.584821322529024,-7.231298621206946,-5.353522701322078,5140.036416666667,5153.444846153846,5133.9156546124905,5146.5004759350195,0.7323852585056866,1.190256519923828,-0.4578712614181414,-0.018875406433532173,30.043220700485758,13.088200000000143,-4.889385052466364,-2.062098951808377,-2.8272861006579864,5120.5830000000005,5126.451999999999,5123.5175,5126.451999999999,9.921771829628618e-05,38.7241960013576,10.104373032355259,41.75046111910573,-125.02491042308193,5164.74375,5158.591,0.0,92.0,-92.0,5163.371080755669,5130.034662760115,0.0,0.0,37.07421306980951,0.6654232952701942,0.4078661991430992,0.19797487773204456,-39.75799023264276,43.81474580560485,47.22884737997946,31.116726096299463,-52.77115262002054,-38.43241764705817,-0.8368301297572683,-0.2445316265173881,-0.1404085846772028,-0.10412304184018531,48.363522467158894,39.453519815787885,8.910002651371009,5120.916890284023,0.13505100536450598,0.13495989351675064,-3.7339332428932503,5139.6747000000005,25.17937512258405,5145.7994,18.782867348237076,5127.5686,27.873748012524292,5135.4943,24.3490969992125,5114.364,5087.24,5117.083,5137.209,5155.609,39.87471247347369,37.262959760567554,12.123860067712593
2026-03-05 13:30:00,5121.27,5130.295,5114.704,5129.083,628,360,0,62963.16703751113,18446744073709544346,-0.1668619924249203,-11465.252234525102,10258282.16560548,-1514456.557179567,-449.7296296479364,5124.919179642181,32.008495914527956,1151.599212042419,5147.9432,5191.637856476785,5104.248543523215,1.6975578315155067,0.28418184829968257,0.0,0.0,5133.023033333333,5151.548633333334,5114.497433333333,0.721820256004971,0.3936597645060437,0.0,0.0,5081.271,5167.721,5124.495999999999,1.679311457826493,0.5530595720069404,14.634506324094323,0.6452251537626784,-12.038123244933558,-8.192663545952268,-3.8454596989812906,5137.227,5151.921076923077,5133.172169287492,5145.210292532425,0.7792165516977261,1.1609501333192929,-0.3817335816215668,-0.021763420547662452,30.20076370639067,14.754800000000614,-5.358622695952737,-2.616125940809331,-2.7424967551434056,5120.5830000000005,5125.77,5123.1765000000005,5126.451999999999,4.960885914814309e-05,39.931603628077134,10.832212873930693,37.992222081705705,-88.02138477251872,5165.02425,5158.871499999999,4.0,88.0,-84.0,5081.271,5130.034662760115,1.0,0.0,41.65283561456869,0.7787457891289192,0.667448128852739,0.4204575873496242,-34.33034734818827,46.51908481578238,56.45264127328933,47.58503160397007,-43.54735872671067,-41.35721764705795,-0.6529988789020648,-0.23396756518203465,-0.15912038077816917,-0.07484718440386548,38.188751293866936,39.200566111403695,-1.0118148175367594,5121.262676820552,0.15254025807265315,0.15242403359874146,-3.5870887362255743,5135.5237,24.355192163920506,5142.4233,18.16060270687316,5123.8977,26.780382347470788,5132.7481,23.23422613036772,5121.271,5114.364,5087.24,5117.083,5137.209,45.948467214536606,41.10660609475202,12.371512920018862
2026-03-05 13:33:00,5128.666,5129.33,5124.061,5128.049,980,360,0,63466.65156968046,18446744073709543366,-0.141457484259349,-9972.119058164324,2255992.244898012,-1430867.1240631766,-449.92719322801486,5124.444172040619,33.96486087604028,1151.599212042419,5146.0779,5189.82521204479,5102.330587955211,1.7002195806165077,0.29394276862608276,0.0,0.0,5130.236633333333,5148.598633333333,5111.874633333333,0.7158344268447324,0.4404304178920328,0.0,0.0,5081.271,5167.482,5124.3765,1.6752758445417282,0.5425989722889204,13.697955691684914,0.6692862792488662,-11.555096281063925,-8.865150092974599,-2.6899461880893263,5134.339583333333,5150.528461538461,5132.383989397108,5143.939085678172,0.8212852167806939,1.1698471290435823,-0.34856191226288846,-0.023967195155213332,30.096661394392093,10.467099999999846,-5.788825878676006,-3.196188138273628,-2.592637740402378,5120.5365,5125.77,5123.15325,5126.451999999999,2.4804429574071544e-05,41.052767852888124,10.488592239679708,36.78702868306612,-68.72505286439154,5165.02425,5158.871499999999,0.0,84.0,-84.0,5082.25148,5130.034662760115,0.0,0.0,41.22526034182866,0.8315070542885916,0.7585587128959017,0.6112910136305799,-30.876192354098826,46.54281243932837,55.23177556851727,52.97108807392872,-44.76822443148273,-40.607064705881385,-0.6711413295916271,-0.22463516944117376,-0.1722233385107701,-0.05241183093040366,30.959169633567342,37.552286815836425,-6.593117182269083,5121.533068120237,-0.020159548987597198,-0.020161581297983844,-3.606525144302164,5132.7647,23.284848302115844,5139.4577,17.567112758696798,5121.0957,24.90407404442066,5130.156499999999,22.01823528223212,5129.083,5121.271,5114.364,5087.24,5117.083,45.24271245913751,40.7595526130552,11.864190568588961
2026-03-05 13:36:00,5128.182,5135.113,5126.608,5129.447,1533,360,0,62957.093544989075,18446744073709544899,-0.16392494308638725,-8241.368621283676,2310719.1780824536,-1332302.1403387773,-449.50926937432297,5124.326083041676,38.675896482239956,1151.599212042419,5144.2032,5187.423946053534,5100.982453946466,1.6803669829190935,0.32929262741412885,0.0,0.0,5127.614333333333,5146.183033333333,5109.045633333333,0.7242627386888032,0.5493482760415958,0.0,0.0,5081.271,5167.074,5124.1725,1.6679551072166023,0.5614722095964063,13.178660122516433,0.6901446080727376,-10.933452975683394,-9.278810669516357,-1.6546423061670374,5132.081416666667,5148.980230769231,5131.932144874476,5142.865597850159,0.833544907849261,1.1429378897526885,-0.30939298190342746,-0.025518535210520308,29.86662552271148,9.761800000000221,-6.2712430560692285,-3.8076643002768416,-2.463578755792387,5120.5365,5125.5495,5123.043,5126.451999999999,1.2402214787035772e-05,41.27698966619256,13.493975634296863,34.864485462674025,-50.24413718145071,5165.02425,5158.871499999999,0.0,80.0,-80.0,5083.2123504,5130.034662760115,0.0,0.0,42.09079984051823,0.8588265244710388,0.8230264559628498,0.7496777659038302,-28.076062883582086,47.97468359672807,57.124562755677196,56.26965986582797,-42.875437244322804,-33.60935588235134,-0.5255069043322603,-0.21259456946053265,-0.1802975847007226,-0.03229698475981005,27.461790584053436,35.534187569479826,-8.07239698542639,5121.871646721298,0.02726182998642468,0.027258114624828522,-3.580246519069008,5130.198200000001,22.086511689697875,5136.9795,16.0458007330751,5118.4108,22.34318431893533,5127.4527,19.9928662224349,5128.049,5129.083,5121.271,5114.364,5087.24,46.53798608209162,41.4611770421041,11.62424838511833
2026-03-05 13:39:00,5129.55,5134.065,5125.678,5126.842,1101,240,0,62161.70079430344,18446744073709543798,-0.18001850515084244,-7473.75953252894,-753382.652134769,-1328070.8591887201,-450.0684144439573,5123.934840697706,37.52839041677281,1151.0143700609399,5142.3007,5185.05852768598,5099.542872314019,1.662984340296567,0.31922959097067505,0.0,0.0,5125.199233333334,5143.495633333334,5106.902833333334,0.7139780979051049,0.5448931665974155,0.0,0.0,5081.271,5165.965,5123.618,1.647005979249724,0.53806645098826,12.699494110264762,0.7061793138134485,-10.529619013054798,-9.528972338224046,-1.0006466748307528,5129.821166666667,5147.5354230769235,5131.149045663018,5141.678664676073,0.8375034081614108,1.1433290920658008,-0.30582568390439,-0.0266151896791726,29.692209899550416,14.184299999999894,-6.75453256513783,-4.458959388259703,-2.2955731768781273,5120.5365,5124.495999999999,5122.51625,5126.451999999999,6.201107393517886e-06,41.5352889265048,12.78443085646053,33.61429328155263,-49.38011883473816,5165.02425,5158.871499999999,12.0,76.0,-64.0,5085.288376384,5130.034662760115,0.0,0.0,40.88265093206543,0.9621293680717439,0.884154315610458,0.8219131614897366,-26.375509291575266,51.488321585903954,55.04741197076764,55.801250098320736,-44.95258802923236,-26.865908823529026,-0.5262550288952389,-0.2047895191388466,-0.1851959715883474,-0.01959354755049919,22.33663795658568,32.894677646900995,-10.558039690315315,5122.094981556062,-0.05078520160166633,-0.05079810165291576,-3.6292134852581204,5127.4557,19.995933114488622,5134.637199999999,14.338144679254455,5116.3408,20.33267728337485,5124.6197,17.47756266408645,5129.447,5128.049,5129.083,5121.271,5114.364,44.261858576936284,40.522169847124324,11.393016357609858
2026-03-05 13:42:00,5126.811,5138.021,5125.261,5131.187,1151,240,0,62079.79577862942,18446744073709544949,-0.16589119660193838,-5691.637456453336,1961669.8523026106,-815193.0706759524,-449.0929416285283,5122.358402160583,42.69589494167369,1151.0143700609399,5140.73025,5182.690821978154,5098.769678021845,1.6324751518776854,0.38628312782571156,0.0,0.0,5122.9021,5141.9938999999995,5103.810299999999,0.7453509603472668,0.7169753506741244,0.0,0.0,5081.271,5165.965,5123.618,1.6475091257706125,0.5893687864547656,12.705544699238217,0.7162332305494531,-9.74661953791201,-9.572501778161639,-0.1741177597503718,5127.713,5146.188153846154,5131.154884791785,5140.901504329697,0.8812228343559991,1.1182457749901211,-0.237022940634122,-0.02714379579044886,29.512945571112258,14.441749999999956,-7.184581551623054,-5.109411374096694,-2.07517017752636,5110.487999999999,5124.495999999999,5117.491999999999,5126.451999999999,32.542181284805835,41.21178540740886,14.229521924189678,30.948038034760085,-35.18434505212148,5165.755499999999,5158.871499999999,8.0,72.0,-64.0,5087.28136132864,5130.034662760115,0.0,0.0,43.781205955581804,1.0,0.9403186308475942,0.8824998008069672,-24.05571643396234,59.84710339235776,63.48697598697563,58.552983571140196,-36.51302401302437,-23.25059117647106,-0.490605519069672,-0.1895896960815793,-0.1860747164869938,-0.0035149795945854934,18.27842166765832,29.971426451052462,-11.69300478339414,5122.4145540513555,0.08475002740477855,0.08471413484691936,-3.547539217276663,5124.6319,17.50499306189028,5132.810299999999,12.290340624917155,5113.718500000001,16.65506522382296,5122.1775,14.033040679820992,5126.842,5129.447,5128.049,5129.083,5121.271,49.10567019045788,42.79130661986125,11.490658046351962
2026-03-05 13:45:00,5131.269,5132.213,5117.395,5119.918,1011,240,0,61413.07341393774,18446744073709543938,-0.18418856863781763,-6506.111962674322,-10020837.388723549,-1408165.7396830607,-451.31327758588094,5121.205400910163,42.48247941680925,1148.4865376244652,5138.5687,5180.1392459048075,5096.998154095192,1.6179815171025216,0.2756741029729516,0.0,0.0,5121.1147666666675,5138.321666666666,5103.907866666666,0.6719982185128667,0.4652242220659594,0.0,0.0,5081.271,5165.965,5123.618,1.6482021540356253,0.4563133161735158,12.916790229314325,0.7378385231044107,-9.921037390288802,-9.642208900587072,-0.2788284897017306,5124.775166666666,5144.564692307692,5129.426133285357,5139.347170675645,0.8479284492963313,1.1173791047393582,-0.26945065544302693,-0.027643157529849905,29.422416089850543,17.04030000000057,-7.499468696677685,-5.7093193591528335,-1.7901493375248512,5109.646,5124.495999999999,5117.071,5126.451999999999,41.12045657124274,41.38110061905984,12.94537161797292,32.94571681185059,-59.02116220523307,5165.4825,5158.871499999999,4.0,68.0,-64.0,5090.325739648922,5130.034662760115,0.0,0.0,38.50775320619077,0.8430165229797119,0.9350486303504852,0.9198405256028458,-23.874496033910965,48.55954946164368,49.154202279201755,55.896196745648375,-50.845797720798245,-21.533117647058134,-0.6838569110788139,-0.19304080967514267,-0.1874679351246236,-0.00557287455051908,14.089892895081862,26.795119739858343,-12.705226844776481,5122.3529413863525,-0.2196177999359672,-0.21985931349544074,-3.75936598963178,5122.189,14.051864099237681,5130.0514,7.853957674583645,5112.8445,16.15284356971092,5120.448399999999,13.002553409036386,5131.187,5126.842,5129.447,5128.049,5129.083,38.88164744968127,38.763963511587875,11.728325328755345
2026-03-05 13:48:00,5120.013,5123.58,5114.925,5123.541,1067,240,0,62470.45746939707,18446744073709545005,-0.1390215052602323,-5024.4186822922,-4503114.573570653,-1796153.4960203816,-450.55823795438675,5120.042437495765,38.77354953770161,1148.4865376244652,5136.64965,5177.263321398848,5096.035978601152,1.5813292385572004,0.33861776652415704,0.0,0.0,5120.720600000001,5136.5308,5104.9104,0.6174990293358458,0.5891955825985756,0.0,0.0,5081.271,5165.965,5123.618,1.6488179216194043,0.49909084468793813,12.490611206382868,0.7543973632759574,-9.655615053658039,-9.644890131201265,-0.010724922456773811,5122.102833333333,5142.9941538461535,5128.520728164533,5138.176343218191,0.8326928838463428,1.157680834711931,-0.3249879508655882,-0.027910574913987317,29.287555424346575,0.5593499999995402,-7.448902724988761,-6.158291639690814,-1.2906110852979467,5112.5645,5124.495999999999,5118.53025,5126.451999999999,32.83427717888111,41.6757294549152,12.249989630791275,32.70897143889318,-62.102857822597194,5165.18675,5158.871499999999,0.0,64.0,-64.0,5093.1874552699865,5130.034662760115,0.0,0.0,40.969543849449856,0.9163006639857066,0.9197723956551395,0.931713218951073,-22.922956121574305,50.446891909811306,53.825877678878996,55.489018648352165,-46.174122321121004,-21.57795294117659,-0.6220021727792043,-0.18791910609300816,-0.1875581693183005,-0.0003609367747076653,10.907739707971913,23.617643733481057,-12.709904025509143,5122.366049759714,0.07076285206131239,0.07073782696007669,-3.6912633721641552,5120.458100000001,13.007950991052857,5128.438899999999,7.2865730619690945,5112.6287,16.10426824060392,5121.0942000000005,12.977181844357084,5119.918,5131.187,5126.842,5129.447,5128.049,43.308904690082045,40.64960426716795,11.508802090987087
2026-03-05 13:51:00,5123.619,5128.783,5122.149,5125.29,874,240,0,62424.08303466679,18446744073709545879,-0.14509462477807522,-4088.269441964769,4716288.215103209,-1027139.2238081781,-450.2598845304559,5119.065524556839,42.33404437373164,1148.8785912753103,5134.6897,5173.482832593586,5095.896567406414,1.5110214973101899,0.37884840213246845,0.0,0.0,5123.656766666666,5136.294866666666,5111.018666666666,0.4933234436085062,0.564615461712358,0.0,0.0,5081.271,5165.965,5123.618,1.6494472879247293,0.5197416582048318,11.904950085744582,0.7681875502924476,-9.198106213805659,-9.555533347722145,0.3574271339164863,5121.109583333334,5141.453192307692,5128.023693062297,5137.2217992761025,0.8927118066164541,1.1271083243664517,-0.2343965177499976,-0.02789050783020568,29.145540871980465,-17.606700000000274,-6.998041875222022,-6.4659560107570755,-0.5320858644649462,5123.648499999999,5124.3765,5124.0125,5126.451999999999,22.403528964910247,41.203105926382825,15.059832755008095,31.32021303384563,-39.39418482332301,5165.18675,5158.871499999999,0.0,60.0,-60.0,5095.877467953787,5130.034662760115,0.0,0.0,42.17310127199558,0.9521289226169461,0.9038153698607881,0.9195454652888042,-21.795976180376293,44.4299711381828,56.05302364671309,53.01103453493132,-43.94697635328691,-21.37719117647066,-0.2320131417662756,-0.17904825941332306,-0.18585618733730502,0.006807927923981966,7.0730881143492335,20.308732609654694,-13.235644495305461,5122.838854085638,0.034136547360508196,0.03413072216691404,-3.6583868946728937,5121.1149,12.982596029004071,5129.3546,6.598934732103769,5116.7165,11.899378015906011,5124.8992,5.18955005107628,5123.541,5119.918,5131.187,5126.842,5129.447,45.53108899152149,41.56174096055103,11.160601941630869
2026-03-05 13:54:00,5125.279,5126.775,5114.766,5118.709,1004,240,0,62079.38389235689,18446744073709544875,-0.14462465407605551,-4448.134378826964,-5616360.507968996,-1533281.2721641131,-451.5490455340284,5118.200341719749,39.143922892698306,1148.8785912753103,5132.48535,5169.614236803854,5095.356463196146,1.446819007631602,0.3144793557536686,0.0,0.0,5125.126466666667,5136.207566666666,5114.045366666667,0.4324225000912598,0.21043187649840256,0.0,0.0,5081.271,5165.606,5123.4385,1.6431610467236897,0.4439200806308186,11.915355077170126,0.7719712351669314,-9.259817450801165,-9.49639016833795,0.23657271753678444,5121.245083333333,5139.598115384616,5126.5906633604045,5135.850480811206,0.8424350094835906,1.1266553378476982,-0.2842203283641076,-0.02787391095594693,29.101353066108214,-45.245350000000144,-7.0190437401635,-6.702584753834536,-0.3164589863289642,5126.362499999999,5124.1725,5125.2675,5126.451999999999,14.044325599029797,41.22285778655076,13.908609416934803,33.62564193809336,-56.81793502228766,5165.18675,5158.871499999999,0.0,56.00000000000001,-56.00000000000001,5098.40607987656,5130.034662760115,0.0,0.0,38.95471975511593,0.8563221059244217,0.9082505641756914,0.9106127765638731,-21.837162742751335,41.47420873632517,47.67289350702286,52.51726494420502,-52.32710649297714,-21.76536176470563,0.03177591608344449,-0.18029764467244733,-0.18474447880433348,0.0044468341318861515,4.72060786933396,17.191107661590546,-12.470499792256586,5122.779579213027,-0.12840249039566265,-0.1284849970280888,-3.782091925187492,5124.9277,5.113696033110701,5130.5634,4.330990756391757,5119.482300000001,6.009265587310266,5125.3337,4.3182185382096305,5125.29,5123.541,5119.918,5131.187,5126.842,38.84661445105672,39.18259605045825,11.221201802942952
2026-03-05 13:57:00,5118.88,5119.027,5109.47,5117.923,1301,240,0,63079.80756087204,18446744073709543574,-0.10306087119970588,-3958.7703247088375,-4790988.009223186,-882429.163518823,-451.7488197349059,5115.492288155926,41.39168024967277,1148.8785912753103,5130.2465999999995,5165.151582345551,5095.341617654448,1.3607526135508425,0.3234693277022919,0.0,0.0,5124.740266666667,5134.958766666667,5114.521766666667,0.39879094230258283,0.16642527442056348,0.0,0.0,5081.271,5164.056,5122.6635,1.6136651208930164,0.44273721084737705,11.679519569453092,0.7596455220053506,-9.26534258006086,-9.450180650682533,0.184838070621673,5123.802000000001,5137.791615384615,5125.2571766895735,5134.522519269634,0.9202341521318755,1.1951666634757128,-0.2749325113438372,-0.027836043720821452,29.084161784377258,-15.882599999999911,-7.156357485288889,-6.902333063760775,-0.254024421528114,5123.7455,5123.618,5123.68175,5126.451999999999,8.29280928664206,41.53780039366101,13.053418419978852,34.96538475006683,-74.06783630569385,5164.84575,5158.871499999999,16.0,52.0,-36.0,5100.782975083966,5130.034662760115,0.0,0.0,38.576072049648715,0.8450502815249594,0.8845004366887758,0.8988554569084185,-21.981048631270824,46.83586231750765,62.72375671697971,55.48322462357192,-37.27624328302029,-23.69822941176517,0.6031364747879007,-0.180451883213842,-0.1838859596862352,0.0034340764723931883,4.714934159807927,14.695872961234024,-9.980938801426095,5122.717075291739,-0.015355434348773844,-0.015356613416273035,-3.7968666028936893,5125.3539,4.266370834425794,5129.720200000001,5.628880800412075,5119.501700000001,5.972857906019341,5124.9989000000005,4.773947061262538,5118.709,5125.29,5123.541,5119.918,5131.187,38.06786948493107,38.90331994278715,11.102330245589869
2026-03-05 14:00:00,5117.844,5123.125,5109.905,5115.553,1580,240,0,62849.858998088384,18446744073709541994,-0.10137829679925565,-3928.174564036122,1896400.6329111976,3037.894882950915,-452.4804837321954,5114.242705367667,51.49550530422416,1148.8785912753103,5128.196999999999,5161.459795426468,5094.93420457353,1.2972510777752488,0.30993780231204177,0.0,0.0,5123.890300000001,5133.8717,5113.9089,0.38960240815458774,0.08235818622636006,0.0,0.0,5081.271,5159.895,5120.5830000000005,1.5331704300751456,0.43602462352462157,11.833567612507808,0.7228345815448626,-9.35314326446678,-9.430773173439384,0.0776299089726038,5123.901083333333,5135.982269230769,5123.764226429639,5133.117369694106,0.9640240174015902,1.0830986056675456,-0.1190745882659554,-0.027821407999673645,29.124745361763754,-6.925999999999476,-7.241013434711954,-7.063687236653658,-0.17732619805829586,5123.7455,5123.618,5123.68175,5126.451999999999,4.6310938157244355,41.24950532963012,14.559183999213655,32.03144932520148,-66.33702824107205,5164.84575,5159.5165,12.0,48.0,-36.0,5103.017256578928,5130.034662760115,0.0,0.0,37.395730356227396,0.8099131234027612,0.8370951702840475,0.8766153903828382,-22.43572950486571,49.8618949650223,60.40881057268749,56.935153598896726,-39.59118942731251,-23.86526470588251,0.023248247484932746,-0.1822117553689242,-0.183551118822773,0.001339363453848802,6.3903207152395645,13.034762512035133,-6.644441796795569,5122.104800761307,-0.04630784792971632,-0.04631857332491052,-3.841416203610848,5125.0113,4.74182210725292,5129.0032,5.992440326379247,5119.0218,6.564644101289635,5123.6459,5.368159201290802,5117.923,5118.709,5125.29,5123.541,5119.918,35.560153794557266,38.04479885443236,11.253592370904897
2026-03-05 14:03:00,5115.818,5129.832,5114.526,5128.07,1109,240,0,63703.52671009667,18446744073709543103,-0.060483454123556345,-1383.9563406024183,7817239.314698475,2026408.103026503,-449.7669251003134,5120.155239860283,69.4254805948597,1151.689726909521,5126.90225,5157.997479703816,5095.807020296184,1.2130221403700714,0.5187769958788296,0.0,0.0,5123.589900000001,5134.575,5112.6048,0.42880481125157477,0.7039171241044604,0.0,0.0,5081.271,5159.895,5120.5830000000005,1.5335576175652794,0.5952253764753709,12.180810851257077,0.6024481447171307,-8.31683732473357,-9.20798600369822,0.891148678964651,5124.467666666666,5134.633076923076,5124.426653132772,5132.743490457506,1.1884424246201986,0.942166790387197,0.24627563423300158,-0.027293871145058844,29.225866612296738,2.1807499999995343,-6.904166048360103,-7.134012013574867,0.2298459652147642,5123.7455,5123.618,5123.68175,5126.451999999999,52.31554690786222,40.10194076151644,17.33053081105943,28.99763020659476,-17.147582095610957,5164.735500000001,5159.5165,8.0,44.0,-36.0,5105.117481184192,5130.034662760115,0.0,0.0,46.67578992857449,1.0,0.8849878016425735,0.8688611362051323,-19.998345277440233,57.91734586209573,80.45489364209513,67.86248697725414,-19.545106357904874,-21.97142058823556,0.13276001211417984,-0.1620349300563284,-0.17924788106948408,0.017212951013155675,4.6824189321428555,11.364293796056678,-6.681874863913823,5122.1298363421865,0.24468517870892548,0.24438631194811933,-3.60613040100467,5123.7265,5.343913614480436,5129.0534,5.997582664772042,5118.068300000001,6.442722234248849,5123.648,5.370076825372518,5115.553,5117.923,5118.709,5125.29,5123.541,54.16468227614757,44.80008731364425,11.54305005869744
2026-03-05 14:06:00,5128.136,5128.136,5118.779,5120.09,916,240,0,63044.20641513027,18446744073709542187,-0.07975957581842977,-2230.488291944873,1305996.124454501,2091940.2324055943,-451.19235026026627,5123.286392724953,59.171333895710696,1149.8975353012283,5125.0824999999995,5153.152428403594,5097.012571596405,1.0953942069652354,0.41107031111343945,0.0,0.0,5122.784466666666,5133.854766666666,5111.714166666667,0.4321985463972944,0.3783020032579789,0.0,0.0,5081.271,5159.802,5120.5365,1.5322875290300197,0.4943143472004742,11.898429766131366,0.5468074073300457,-8.046719140331334,-8.975732631024844,0.9290134906935101,5123.71825,5133.024153846154,5123.75947572773,5131.8061948680615,1.2001314367681748,0.9150147550410387,0.2851166817271361,-0.026694858381820466,29.27245005312089,2.966500000000451,-6.447152907026685,-7.099858718229183,0.6527058112024982,5123.7455,5123.618,5123.68175,5126.451999999999,76.15777345393111,39.03634509112516,16.31331099102886,27.295607083261352,-21.165616292289176,5164.20875,5159.5165,4.0,40.0,-36.0,5107.091692313141,5130.034662760115,0.0,0.0,42.364238798573105,0.5509538492038937,0.7869556575355516,0.8363462098207242,-19.245492835958864,56.72859619788353,37.620455731432756,59.49471998207182,-62.379544268567244,-21.15634117647187,-0.17533348553726824,-0.1568009163786867,-0.1747584881313246,0.017957571752637902,2.027287412667877,9.49689251937892,-7.469605106711042,5122.071442279575,-0.15561410043153368,-0.15573530493000476,-3.7561328540522965,5123.7219000000005,5.339670327643687,5128.3557,5.607475150652645,5117.285400000001,5.725453134798673,5122.7123,5.053218381427913,5128.07,5115.553,5117.923,5118.709,5125.29,44.589515364160796,41.752602066335264,11.386903625933337
2026-03-05 14:09:00,5120.168,5123.947,5118.15,5122.341,816,240,0,63408.07738287231,18446744073709543003,-0.08449672590617942,-1649.44482166701,-1711393.7500005397,366179.3461738738,-450.83360344136264,5123.559512529583,52.13867936940377,1150.4030770694324,5123.44095,5147.886188746489,5098.995711253511,0.9542508242039538,0.47750175378921605,0.0,0.0,5122.046233333333,5132.857533333334,5111.234933333333,0.4221476928358184,0.513632341469891,0.0,0.0,5081.271,5159.802,5120.5365,1.5327784738106516,0.5229781869580248,11.288286789518278,0.5010997010731784,-7.563820629583461,-8.693350230736568,1.1295296011531075,5123.242583333334,5131.403076923078,5123.541248692695,5131.105069322279,1.0608370753779166,1.0240770575532152,0.036760017824701396,-0.025936187256014258,29.231268587192908,6.006049999999959,-6.177155015515548,-6.987922436439461,0.8107674209239129,5120.8415,5123.618,5122.22975,5126.451999999999,88.07888672696555,38.09843182888939,15.698539726765592,26.675866784283244,-18.79252297117146,5164.20875,5159.5165,0.0,36.0,-36.0,5108.947450774353,5130.034662760115,0.0,0.0,43.93739703765377,0.7049164534373638,0.7519567675470858,0.8079667422417369,-18.162606908533355,54.44511440834331,45.08073272389875,54.38536069914225,-54.91926727610125,-19.821123529412034,-0.11130938881433522,-0.14741114296812668,-0.16928901909868505,0.02187787613055836,-0.8318282246049346,7.431148370582149,-8.262976595187084,5122.075019779384,0.04396407094406918,0.04395440957800645,-3.7138201320209396,5122.7837,5.016306477336604,5127.343900000001,5.370672778942662,5116.5326000000005,4.940445800721689,5122.262199999999,4.840485347492483,5120.09,5128.07,5115.553,5117.923,5118.709,47.63588974982018,42.90297364847962,10.987624795509563
2026-03-05 14:12:00,5122.685,5122.685,5111.604,5113.085,1092,240,0,62607.973782114204,18446744073709541911,-0.12288340399531393,-2857.7458471432,-3961558.974358556,-649523.5923949858,-452.80683247863294,5122.967603304366,46.5433964082497,1150.4030770694324,5121.31475,5141.1636603865345,5101.465839613465,0.7751490136994589,0.2926901316058541,0.0,0.0,5120.4764,5131.1198,5109.8330000000005,0.4157191311339676,0.15277073115731438,0.0,0.0,5081.271,5159.802,5120.5365,1.5334148325876662,0.40511390406336767,11.267558110566464,0.47583520180190814,-7.837654324815958,-8.522211049552446,0.6845567247364883,5121.879083333333,5129.491115384615,5121.932595047665,5129.770249372481,0.9780693997382515,1.0538360864490093,-0.07576668671075781,-0.02540409554794778,29.172419186727204,5.527250000000095,-6.177803612678635,-6.841070760439566,0.6632671477609309,5119.651,5123.4385,5121.54475,5126.451999999999,78.6782460853698,37.74402906854199,14.568372234264523,29.008276054115314,-60.74166191418492,5164.20875,5159.5165,0.0,32.0,-32.0,5110.691863727891,5130.034662760115,0.0,0.0,39.199423895828,0.19436228027838137,0.4834108609732129,0.6741077620186169,-18.68167330321946,49.08905342805213,12.661553010401905,31.787580488577834,-87.3384469895981,-17.90661470588202,-0.31898175378359656,-0.1527876287592944,-0.16598874103080694,0.013201112271512522,-1.2188175577911635,5.7011551849074875,-6.919972742698651,5121.507647516314,-0.18069862978665752,-0.1808620867000954,-3.8878079397163035,5122.371099999999,4.8138479049862495,5125.8103,3.996981223174127,5115.166899999999,4.07058293516519,5120.451999999999,4.505224004710556,5122.341,5120.09,5128.07,5115.553,5117.923,37.69419471823945,39.53205582300135,10.994294452973175
2026-03-05 14:15:00,5112.962,5116.301,5104.798,5104.898,1234,240,0,61395.42905465188,18446744073709540677,-0.13872989207626324,-3892.7475832655828,-6147673.014587275,-1249785.396643935,-454.7826959739591,5121.590437435346,39.59337329233223,1150.4030770694324,5119.6992,5139.369373761881,5100.029026238119,0.7684113067377636,0.12376539782574413,0.0,0.0,5119.025433333333,5129.337333333334,5108.7135333333335,0.40288528096979564,-0.18500631955960345,0.0,1.0,5081.271,5139.705,5110.487999999999,1.1413561171718876,0.4043365164116837,11.291102299509879,0.46131742284206617,-8.615972412820156,-8.540963322205988,-0.07500909061416827,5120.050416666666,5127.268038461538,5119.311888117255,5127.927860530075,0.8694821429781358,1.088278936777128,-0.2187967937989922,-0.02530841870555932,28.775228651542363,11.48779999999988,-6.179565291671829,-6.700033267848797,0.5204679761769677,5117.3150000000005,5122.6635,5119.9892500000005,5126.451999999999,56.658445659239895,37.88542678219523,13.483212241134323,31.254733566566824,-119.54576989082042,5164.604249999999,5159.5165,0.0,28.000000000000004,-28.000000000000004,5110.691863727891,5138.021,0.0,1.0,35.54802046564612,0.0,0.2997595779052484,0.5117090688085157,-20.28787600490672,44.80480053931332,0.30099629774663317,19.34776067734913,-99.69900370225336,-17.485508823529017,-0.4280217724673299,-0.16802054644991674,-0.16639510211462888,-0.0016254443352878567,-0.5268445308899189,4.455555241748007,-4.982399772637926,5120.643712573661,-0.16011859767635084,-0.16024692450464784,-4.041701433839229,5120.5404,4.526491140077327,5124.2191,4.319153400648455,5113.9072,5.1186806632206245,5118.95,6.681276574574064,5113.085,5122.341,5120.09,5128.07,5115.553,31.014720712618328,36.84353844730983,11.030630563475134
2026-03-05 14:18:00,5105.028,5111.094,5102.662,5109.063,1363,240,0,62101.82255560065,18446744073709542040,-0.012807460191232932,-2525.6557856562213,-2271319.7358766384,-1577073.890498156,-453.67064731010726,5119.506498559447,30.204773712258458,1150.4030770694324,5119.298199999999,5139.485556969711,5099.1108430302875,0.7886767357960043,0.24649479831967105,0.0,0.0,5117.717866666667,5128.007466666668,5107.428266666667,0.40211673515728463,0.07943619447467506,0.0,0.0,5081.271,5138.021,5109.646,1.1085503868479474,0.4897268722467026,11.00519206955887,0.44324142719163295,-8.79532735455723,-8.591836128676237,-0.20349122588099355,5118.20675,5125.4418076923075,5117.735136099216,5126.530463453773,0.8376718457658832,1.1628230158084567,-0.32515117004257355,-0.02530203665719689,28.38773667007125,0.6198000000003958,-6.070728799384278,-6.596998481644603,0.5262696822603248,5116.247,5120.5830000000005,5118.415000000001,5126.451999999999,36.988805393508926,38.15545658043826,12.734412281573249,30.925814061006427,-111.60085126052044,5160.48525,5159.5165,4.0,24.0,-20.0,5110.691863727891,5137.35654,0.0,0.0,38.677518989146044,0.28123322773047194,0.1585318360029511,0.3139007582938041,-20.64630680062935,44.477630211370375,18.10288752509951,10.355145611082717,-81.8971124749005,-18.813120588234597,-0.43116729131095394,-0.17156490958666354,-0.1674290636090358,-0.004135845977627728,0.8880699801949468,3.742058189437395,-2.8539882092424484,5120.0799707525675,0.08158830989375421,0.08155504472462383,-3.963410679836299,5119.0419,6.6858347677140415,5122.9705,6.001532734638873,5112.6809,6.202047286429739,5117.5022,7.129511044427836,5104.898,5113.085,5122.341,5120.09,5128.07,37.57966294333427,39.05746632084928,10.845014094655467
2026-03-05 14:21:00,5108.892,5114.661,5103.012,5112.83,1414,240,0,63071.31504422626,18446744073709543454,0.16963026578522625,-1403.9138162767963,1613477.1216405611,-1408012.4780856322,-452.62808079644316,5118.031156582141,38.48149028563169,1150.4030770694324,5120.5777,5134.853651289586,5106.301748710413,0.5575914330754663,0.2286450533894903,0.0,0.0,5116.1939,5126.985000000001,5105.4028,0.42184093140021023,0.3441354449499972,0.0,0.0,5087.108,5138.021,5112.5645,0.9942823443534419,0.5052147781509629,11.069572862603017,0.42650271891106556,-8.535114532788612,-8.580491809498712,0.04537727671010039,5117.616083333333,5123.859692307692,5116.98049977626,5125.515614309049,0.8496730292217689,1.1286925148231142,-0.27901948560134526,-0.025163452326389845,28.085585629862905,2.963300000000345,-5.796721023680726,-6.461184846479849,0.6644638227991235,5116.247,5120.5830000000005,5118.415000000001,5126.451999999999,22.82411523431043,37.851935183662576,14.099485471091164,28.565564211517685,-107.02305677271347,5160.383249999999,5159.5165,0.0,20.0,-20.0,5110.691863727891,5135.968758399999,0.0,0.0,41.44672325696501,0.5300885151305601,0.27044058095367735,0.24291066495395897,-20.110401590927218,49.83102273030488,28.756469357164562,15.720117726670269,-71.24353064283544,-20.06133529411636,-0.13843971719859066,-0.16652206675482342,-0.16724766423819334,0.0007255974833699219,2.292403193720476,3.4521271902940116,-1.1597239965735358,5119.806582667925,0.07373171949534019,0.0737045510167178,-3.8926012511858676,5117.5692,7.170043015292951,5121.5583,6.141707164804439,5110.7672,5.901118044607944,5116.256200000001,6.692647820088094,5109.063,5104.898,5113.085,5122.341,5120.09,43.27567884674989,41.020889046559226,10.902441659322959
2026-03-05 14:24:00,5112.754,5116.8,5110.483,5114.623,877,240,0,63343.84171828024,18446744073709544331,0.06066666136571645,-978.7174139515819,3461024.5153936,-1300915.716436276,-452.3205288144685,5116.814299463533,37.39008923957225,1150.8065077951137,5120.59065,5134.844484266353,5106.336815733647,0.5567261763583033,0.29066509794885403,0.0,0.0,5115.582433333333,5125.8043333333335,5105.360533333333,0.39963777861907435,0.4530697163280118,0.0,0.0,5102.662,5138.021,5120.3415,0.6905258087755847,0.33827314120873075,10.594315576342717,0.41185393653343105,-8.090946486870962,-8.482582744973163,0.39163625810220104,5116.872916666666,5122.249615384615,5116.617807502989,5124.70875398986,0.897613191533584,1.1470260158658636,-0.24941282433227963,-0.024825073084586487,27.632689783528686,4.699349999999868,-5.49544911499702,-6.276639472002975,0.7811903570059551,5116.247,5120.5365,5118.391750000001,5126.451999999999,23.827238925610594,37.24332018546698,14.942677712742846,27.346717855857328,-76.15170795120044,5160.106,5159.5165,8.0,16.0,-8.0,5110.691863727891,5134.636488063999,0.0,0.0,42.771423365914764,0.6491330472232612,0.486818263361431,0.30526356010601985,-19.28872035793761,45.84883812192062,40.475787621398744,29.111714834554306,-59.524212378601256,-20.063544117647325,-0.17405930781076162,-0.1578810987174974,-0.16537435113405416,0.007493252416556767,-0.20266613438670336,2.721168525357869,-2.923834659744572,5119.742858879105,0.035068641046143156,0.035062493435589204,-3.858897692499863,5116.3167,6.755600343995873,5120.5608,6.008905424298612,5110.3389,5.73163450497412,5115.8476,6.650859496616186,5112.83,5109.063,5104.898,5113.085,5122.341,46.011440649234665,41.95549467092746,10.574910112228462
2026-03-05 14:27:00,5114.833,5120.966,5110.91,5120.415,1103,240,0,64325.9680110407,18446744073709545434,0.08545468563368964,73.75307375584532,2093708.4315503507,-435591.01498814014,-451.0714482859525,5116.449123597883,44.178854330872525,1150.8065077951137,5120.54785,5134.798395929635,5106.297304070365,0.5566023928332331,0.4953387750667261,0.0,0.0,5115.778133333333,5126.049933333334,5105.506333333333,0.40157331816528763,0.7257085742842794,0.0,0.0,5102.662,5138.021,5120.3415,0.6905315805221792,0.5020786786956636,10.540484018708495,0.3678243865312611,-7.188707174691444,-8.22380763091682,1.0351004562253756,5116.466666666666,5120.912807692308,5117.2019909640685,5124.39069813876,0.9535368588480545,1.0805814878235707,-0.12704462897551616,-0.024098657367501265,27.349684235480375,-1.8388500000000931,-5.149523540922168,-6.0442517060263325,0.8947281651041648,5116.247,5120.5365,5118.391750000001,5126.451999999999,61.9136194628053,36.06046428036024,16.747983326439954,25.48269759609722,-33.1141616438902,5157.5885,5159.005499999999,4.0,12.0,-8.0,5110.691863727891,5133.3575085414395,0.0,0.0,46.94693585706559,1.0,0.7264071874512738,0.49455534392212736,-17.357456855287634,54.96855882244775,65.34044902465828,44.857568667740566,-34.65955097534172,-18.910961764705462,-0.09511656901365581,-0.14028413519098903,-0.16035630794544115,0.02007217275445211,-0.6594056755264334,2.045053685181008,-2.7044593607074416,5119.7483460249705,0.11324392824261231,0.11317985567380617,-3.75002373159109,5115.912,6.706019368780387,5120.7546999999995,5.985149882868139,5110.4829,5.725464705909309,5116.0968,6.782643204808144,5114.623,5112.83,5109.063,5104.898,5113.085,54.3152161966462,44.91617695924726,10.53784510421218
2026-03-05 14:30:00,5119.959,5122.111,5105.03,5107.067,2607,240,0,62340.76521260977,18446744073709542827,-0.025790487088276078,-4907.959651066401,-1551180.1879557068,-224738.55887278687,-457.867427908698,5115.426995642953,40.25193689229163,1150.8065077951137,5119.44705,5134.279714055137,5104.614385944862,0.579463520582274,0.08267611421727039,0.0,0.0,5115.298966666666,5125.956866666666,5104.641066666666,0.41670682669581166,0.11380916190496497,0.0,0.0,5102.662,5138.021,5120.3415,0.6906800608475767,0.12457931502587209,11.194535616837658,0.34589296576400536,-7.464699654612559,-8.071986035655968,0.6072863810434086,5115.4965,5119.045807692308,5115.642761584981,5123.107461239593,0.933141440144864,1.0099257427415052,-0.07678430259664115,-0.023604063171889896,26.61367557118104,-1.5240499999999884,-5.022827476797554,-5.835214086963827,0.8123866101662731,5115.399,5120.5365,5117.96775,5126.451999999999,78.08251915352623,35.48479718520524,14.891250942865383,26.473981311526774,-91.5538304701267,5157.5885,5159.005499999999,0.0,8.0,-8.0,5110.691863727891,5132.129688199782,0.0,0.0,39.74917672739498,0.3685575440722441,0.672563530431835,0.6285963270815133,-17.83957856776766,46.25186030698253,16.212734633786283,40.6763237599478,-83.78726536621372,-16.871452941176358,-0.2274401611812632,-0.14570648207340922,-0.1574263427710348,0.011719860697625567,8.480666766370607,3.3321763014189285,5.148490464951679,5119.505047598924,-0.26068199550232096,-0.2610223626621888,-4.000930090398091,5116.1235,6.806324872826828,5120.6533,5.949010936314688,5109.9954,5.981936720823436,5115.2482,7.364166918211718,5120.415,5114.623,5112.83,5109.063,5104.898,38.42519756620835,39.98141917458457,11.005213311054176
2026-03-05 14:33:00,5107.202,5123.498,5106.66,5122.455,2048,240,0,64135.04576849534,18446744073709544875,0.026522526836826946,295.2665848002034,1240240.380859284,-473027.6898902101,-451.69664064469714,5115.188685369728,44.048302677276055,1154.2739795439572,5119.16735,5133.544618116459,5104.790081883541,0.5617033839090713,0.6143350034710869,0.0,0.0,5114.638466666666,5125.449566666667,5103.827366666666,0.4227512881099574,0.8615049964079927,0.0,0.0,5102.662,5138.021,5120.3415,0.6907177980809608,0.5597726180039018,11.758882055153865,0.3095089163686448,-6.368332513186942,-7.7312553311621635,1.362922817975221,5115.8741666666665,5118.478346153845,5116.690798264214,5123.059130777401,0.9020941448645078,1.0334064461483075,-0.13131230128379967,-0.0226546662963224,26.007103206030926,-3.614349999999831,-4.8879246710179745,-5.661966505185081,0.7740418341671065,5113.3045,5110.487999999999,5111.89625,5126.451999999999,89.04125957676311,34.74087462406448,14.190595292707147,23.686283976786726,-18.469952717502206,5147.467000000001,5148.884,0.0,4.0,-4.0,5110.691863727891,5130.950980671791,0.0,0.0,49.383716503922855,1.0,0.7895191813574147,0.7294966330801745,-14.974785853288214,55.99971614170823,72.84873021714985,51.467304625198175,-27.151269782850157,-13.80922352941161,0.08855154718037284,-0.1243072225133692,-0.15080251871950168,0.026495296206132474,11.490758812046199,4.963892803544383,6.526866008501816,5119.541737386858,0.3013079718750422,0.3008549491729795,-3.7116772398345543,5115.2619,7.371196276121847,5120.019900000001,5.146178829246494,5109.208799999999,5.835364061643276,5114.6867,6.433118978238495,5107.067,5120.415,5114.623,5112.83,5109.063,55.812008309106595,47.026371477101925,11.421840931693144
2026-03-05 14:36:00,5122.38,5123.878,5106.918,5108.071,2008,360,0,62400.06746660861,18446744073709542867,-0.021694425859965203,-3873.067498742687,269434.262948174,-52613.77768184082,-457.33516201774984,5114.705937880967,41.78059503054436,1151.0327452292076,5118.09855,5132.438287116574,5103.758812883425,0.5603540837084791,0.15035795571142826,0.0,0.0,5113.700533333334,5125.271933333333,5102.129133333333,0.4525646319948862,0.2567479590484675,0.0,0.0,5102.662,5138.021,5120.3415,0.6908620389890592,0.15297378319521854,12.278993849638482,0.31208387180643526,-6.5842234136289335,-7.5018489476555175,0.917625534026584,5115.250666666667,5118.131730769231,5115.364675454335,5121.948898867964,0.9518982066023521,1.0177562303100132,-0.06585802370766103,-0.021944343885299738,25.325370879120435,9.971450000000004,-5.051161900434692,-5.536856159064985,0.4856942586302937,5113.27,5109.646,5111.4580000000005,5126.451999999999,94.52062978838156,33.990133733692396,12.965573053589383,21.2581539685231,-65.91178032039694,5142.941,5144.358,28.000000000000004,0.0,28.000000000000004,5110.691863727891,5129.819421444919,0.0,0.0,42.53652905058635,0.5051071204228816,0.6245548881650419,0.6955458666514306,-14.941158459333456,53.31917859539123,19.907986750090675,36.32315053367564,-80.09201324990933,-11.060085294117926,-0.14625984717585708,-0.128549182032725,-0.14635185138214635,0.017802669349421346,13.26616305493434,6.624346853822375,6.641816201111966,5119.259321870364,-0.28080285722373866,-0.2811978480504962,-3.982057601317912,5114.686299999999,6.417186594259681,5119.5941,4.540548289005015,5108.0226999999995,4.784860012894844,5113.4848,6.434208727950718,5122.455,5107.067,5120.415,5114.623,5112.83,42.67180233831338,42.16828672484506,11.817423722286494
2026-03-05 14:39:00,5107.957,5108.894,5090.59,5102.689,3147,240,0,63413.420722727526,18446744073709539720,0.04515258381156076,-5739.365570350697,-9106050.969176743,-360832.56053566624,-460.6509252481355,5112.59472032467,38.17774733562635,1151.0327452292076,5116.8909,5132.12230338716,5101.6594966128405,0.5953382116143944,0.033795421242263785,0.0,0.0,5111.625033333334,5124.447133333333,5098.802933333333,0.5016839035095837,0.1515378396154671,0.0,0.0,5090.59,5138.021,5114.3055,0.9269496052768993,0.2550863359406352,12.881494464674642,0.33184504399149345,-7.107668154275416,-7.423012788979498,0.3153446347040818,5113.135583333334,5118.725923076923,5113.414571538284,5120.522239692559,0.8901693416559542,1.0589467193326372,-0.168777377676683,-0.021586947979644822,24.84013416528537,3.1990999999998166,-5.151077418795243,-5.42277547085572,0.2716980520604775,5107.234,5112.5645,5109.89925,5126.451999999999,88.91352716891393,34.57549663571613,11.585237176055942,28.491836701205774,-193.85629801647323,5124.94525,5126.451999999999,24.0,0.0,24.0,5110.691863727891,5128.733124587122,0.0,0.0,40.28577091826728,0.342429498271289,0.6158455395647235,0.6766398696957268,-15.689623092344751,53.59358585984176,30.831761887773563,41.196159618338065,-69.16823811222643,-11.964117647058629,-0.49494254173596314,-0.13880748528302783,-0.14484297816232267,0.006035492879294835,19.55424700784828,9.210326884627555,10.343920123220723,5118.530102942297,-0.10536267017431378,-0.10541821565510645,-4.083224669275598,5113.465200000001,6.419987414055808,5118.0887999999995,5.358630936084488,5105.2667,6.068456073888471,5111.5196000000005,6.429863368113784,5108.071,5122.455,5107.067,5120.415,5114.623,38.69494871088403,40.52359356613976,12.280750599266037
2026-03-05 14:42:00,5102.976,5105.045,5090.707,5097.088,2576,240,0,63130.27272440123,18446744073709537144,0.0360406541246717,-6980.6242031579495,-1038614.4409937616,-570476.4943860205,-463.47848851918764,5110.609985163604,29.39775319075696,1149.7693065979233,5115.18595,5131.245947066383,5099.125952933617,0.6279340467137232,-0.0634481103948246,0.0,1.0,5109.807233333334,5122.955033333334,5096.659433333332,0.5146104109067848,0.016298037187490393,0.0,0.0,5090.59,5132.213,5111.4015,0.8137143088610413,0.15611560915838973,13.027145018207154,0.35994817650674027,-7.8835787840789635,-7.515125987999392,-0.3684527960795716,5111.21875,5118.061461538461,5110.902791301624,5118.786370085703,0.8890410879730019,1.1044971939497958,-0.215456105976794,-0.021652784326659874,24.535213243369924,7.155050000000301,-5.2227929033629135,-5.316467427710284,0.09367452434737089,5107.234,5114.3055,5110.76975,5126.451999999999,64.46917959709806,35.11904790188102,10.630519828469104,26.14387866203226,-201.3719676229764,5124.55775,5126.451999999999,20.0,96.0,-76.0,5110.691863727891,5126.4445371118945,0.0,0.0,38.03046736431395,0.17942334753525163,0.34231998874314074,0.5275734721576354,-17.044667128434934,51.19272188081392,16.558789052544622,22.432845896802988,-83.44121094745537,-13.815973529412076,-0.44924991552883653,-0.15401265483847434,-0.14667691349755302,-0.007335741340921326,21.05118879199258,11.578499266100561,9.472689525892019,5117.769692490375,-0.10976565493214796,-0.10982594154729242,-4.18850834590716,5111.4943,6.299208786906548,5116.3248,6.466434992256584,5103.177,7.146020368677263,5109.9199,7.833819040924072,5102.689,5108.071,5122.455,5107.067,5120.415,34.7615626041045,38.86709088226927,12.42769698503273
2026-03-05 14:45:00,5097.371,5104.161,5091.264,5100.483,2634,240,0,64261.93078441522,18446744073709539778,0.09258554990177068,-4705.902174135222,-80055.41002283385,-1134568.974723257,-461.72406913305946,5108.657091490106,33.889731241436095,1149.7693065979233,5114.2142,5131.328615030091,5097.09978496991,0.6692881588765147,0.09884109460189218,0.0,0.0,5108.804266666667,5122.091466666667,5095.517066666666,0.5201686855256911,0.18686906697173866,0.0,0.0,5090.59,5129.832,5110.211,0.7673124054913497,0.2521023393303089,13.014130516386434,0.3774134483008205,-8.130818408180858,-7.638264472035686,-0.49255393614517207,5109.39725,5117.261923076923,5109.299746485989,5117.43056489417,0.8636539475997919,1.1504659750307722,-0.28681202743098033,-0.021828185315822528,24.34505415983802,-1.12920000000031,-5.030452923681484,-5.200881219298863,0.1704282956173797,5107.234,5114.3055,5110.76975,5126.451999999999,41.4266076801491,35.62377407760556,9.844642698619502,24.211153201981734,-160.2888984239438,5123.5175,5126.451999999999,16.0,92.0,-76.0,5110.691863727891,5124.293264885181,0.0,0.0,40.215222806419966,0.33733050566172723,0.28639445048942264,0.4148533262657623,-17.43600523291232,52.2713817652205,26.349011878761935,24.57985427302674,-73.65098812123806,-15.28695588235314,-0.42671895525893677,-0.15888478221783173,-0.14911848724160875,-0.009766294976222972,21.967293999972455,13.65625821287494,8.311035787097515,5117.593607914008,0.0666066585470082,0.06658448615723955,-4.124691512812317,5109.935200000001,7.674820400135882,5115.1108,7.524423474269356,5101.823600000001,8.031642120635134,5109.4784,8.261052303116907,5097.088,5102.689,5108.071,5122.455,5107.067,39.13667274136282,40.41722203985401,12.461218628958958
2026-03-05 14:48:00,5100.4,5107.12,5096.425,5103.462,2080,240,0,64919.09020470525,18446744073709541858,0.07704221550225542,-3148.4418635443963,2087581.7307691458,-1078741.431415068,-460.5092194805852,5107.629949291305,40.62996854080248,1150.440843541455,5113.21025,5130.374039230008,5096.046460769992,0.6713508105796256,0.21602278875119812,0.0,0.0,5108.2771999999995,5121.7907,5094.7637,0.5290824859700084,0.3218374218374328,0.0,0.0,5090.59,5129.832,5110.211,0.7674630629554141,0.32801590133021347,12.782217464747761,0.38590146115506985,-7.9942247415001475,-7.709456525928578,-0.28476821557156917,5108.595333333334,5116.276499999999,5108.401631641991,5116.395856383491,0.869995580059087,1.1222229976504547,-0.2522274175913678,-0.02191362818306692,24.301697683409067,-8.312249999999949,-4.98412974571224,-5.110593299524587,0.1264635538123473,5107.234,5114.3055,5110.76975,5125.77,24.495122656154095,35.57545357172101,10.948416030985742,22.711720572945225,-106.29372674400702,5123.1765000000005,5126.451999999999,12.0,88.0,-76.0,5110.691863727891,5122.2710689920705,0.0,0.0,42.142738362885474,0.4766451849617781,0.3311330127195857,0.31994915065071633,-17.165687351276222,51.157265886061296,38.588602092515245,27.1654676746073,-61.411397907484755,-16.333447058824277,-0.18820340362031127,-0.15624718973857588,-0.15054422774100218,-0.005702961997573697,20.18210117476424,14.961426805252803,5.220674369511439,5117.418014953845,0.058406233292029874,0.058389183489993,-4.068694356467839,5109.4724,8.129667222716504,5114.7134,7.857703031499038,5101.1999,8.199711559191847,5108.918299999999,8.479336046422869,5100.483,5097.088,5102.689,5108.071,5122.455,43.04671737482746,41.77742836568856,12.33506015546187
2026-03-05 14:51:00,5103.343,5106.098,5094.073,5102.759,2024,240,0,65819.07590117093,18446744073709539834,0.1030878713297952,-2901.931883038178,-1002281.3735176956,-1028090.547380579,-460.78802473082527,5106.6848834153725,38.764320796397044,1150.2823707414204,5112.0837,5128.881939622712,5095.2854603772885,0.6571973625045169,0.22245008377565703,0.0,0.0,5107.3581,5120.9092,5093.807,0.5306500830634975,0.33030528886954336,0.0,0.0,5090.59,5129.832,5110.211,0.7676321888078669,0.3101014219458695,12.706495718272949,0.3966827759263547,-7.8521844073038665,-7.7380021022036365,-0.11418230510022997,5108.417083333334,5115.303807692308,5107.5335344663,5115.385718873604,0.8648695671695443,1.1001762302442535,-0.23530666307470915,-0.021919280621471048,24.333765008471314,-3.0207000000000335,-4.942064740814625,-5.049106146837655,0.10704140602303003,5107.234,5114.3055,5110.76975,5125.77,12.247561328077047,35.724606341736056,10.184672525305634,22.49180951647343,-106.10102161286946,5123.15325,5126.451999999999,8.0,84.0,-76.0,5110.691863727891,5120.3702048525465,0.0,0.0,41.80024230182115,0.4518906615813279,0.4219554507349444,0.34649430464798425,-17.046710026095713,56.501222409331994,36.556717135304105,33.83144370219379,-63.443282864695895,-17.871020588234387,-0.04190093514111592,-0.1535013162024642,-0.1511356454332946,-0.0023656707691696033,18.339509188025296,15.637043281807303,2.702465906217993,5117.076187298714,-0.01377496295652536,-0.013775911791746864,-4.081908858283956,5108.9175,8.359804240590128,5113.857099999999,8.317193349259572,5100.3060000000005,8.463226676400906,5107.9112000000005,8.56079781843766,5103.462,5100.483,5097.088,5102.689,5108.071,42.29857649205514,41.54243795334574,12.31291300150028
2026-03-05 14:54:00,5102.712,5105.232,5098.308,5102.258,2104,240,0,66115.65360192183,18446744073709537730,0.11859870447991518,-2637.9564711756425,554347.8136881597,-705525.7768058138,-460.99460003645913,5105.952200093072,45.05223189596466,1150.2823707414204,5111.26115,5128.290667212534,5094.231632787467,0.6663528515866731,0.23566044510720724,0.0,0.0,5106.1545,5119.7663,5092.5427,0.5331526885839483,0.35687050941094306,0.0,0.0,5090.59,5129.832,5110.211,0.7677557230665114,0.2973344885581675,12.128246146445651,0.3994643060792836,-7.691381474159243,-7.728677976594758,0.03729650243551497,5107.849999999999,5114.258076923076,5106.721913779177,5114.413295253336,0.9235945500203986,1.1002936460961183,-0.17669909607571976,-0.02184766991580941,24.35215446888081,1.5688499999996566,-4.930368815633876,-5.024755621805621,0.09438680617174544,5107.234,5114.3055,5110.76975,5125.5495,6.123780664038524,35.86310534246431,9.762384464340347,21.559229445321147,-86.13915216201276,5123.043,5126.451999999999,4.0,80.0,-76.0,5110.691863727891,5118.583392561393,0.0,0.0,41.54113581827664,0.4331632710093116,0.45389970585080586,0.4023293897684453,-17.02047819822932,53.29506115829293,35.051670271568796,36.73232983312942,-64.9483297284312,-15.932567647059841,-0.13319467777164407,-0.15038638901743784,-0.15098579415012325,0.0005994051326854155,16.99965675433581,15.909565976313004,1.0900907780228053,5116.623078510158,-0.00981821794837634,-0.009818699966857025,-4.091326305524168,5107.913299999999,8.450392917023372,5112.7002999999995,8.659812508107875,5099.0885,7.67559961092446,5106.6747,8.374607268360709,5102.759,5103.462,5100.483,5097.088,5102.689,41.696061888104396,41.368318215141116,11.92799064425026
2026-03-05 14:57:00,5102.332,5111.076,5097.61,5102.274,2464,360,0,65358.485029220414,18446744073709540194,0.06474251245449454,-2255.4735467217924,1406169.5616882746,-165965.5927861316,-460.9868732613724,5105.635393686948,51.764811973636064,1150.2823707414204,5110.478700000001,5127.649409607408,5093.307990392593,0.6719804783613653,0.2610844226128974,0.0,0.0,5104.7768,5118.729600000001,5090.8240000000005,0.5466566138601799,0.41031190872082296,0.0,0.0,5090.59,5129.832,5110.211,0.7678732718326403,0.2977422149737562,12.262021531801121,0.38975521454572104,-7.476468845921772,-7.678236150460162,0.20176730453838942,5106.970333333334,5113.313153846154,5106.037619351611,5113.514088197533,0.9591549135707055,1.0296905365321474,-0.07053562296144189,-0.021684231573771702,24.39699402083416,4.144299999999021,-4.900860149373202,-5.011203696536249,0.11034354716304762,5107.234,5114.3055,5110.76975,5124.495999999999,4.248915553768109,34.93561770263948,12.449977520063472,19.8365878193403,-62.67245063209315,5122.51625,5126.451999999999,0.0,76.0,-76.0,5110.691863727891,5116.90378900771,0.0,0.0,41.5535959954316,0.3103189745767364,0.3984576357224587,0.424770930769403,-16.99551517462493,57.15159899949468,35.0997356404721,35.56937434911503,-64.9002643595279,-13.503123529411823,-0.20646100105029086,-0.14620999799684053,-0.15003063491946672,0.003820636922626186,17.11119677506854,16.14989213606411,0.9613046390044282,5115.78573171717,0.0003135866512460339,0.0003135861595282563,-4.091025548726068,5106.6632,8.234908254015563,5111.7113,8.16133511735414,5097.7585,6.4548221809118465,5104.8606,6.90303596972238,5102.258,5102.759,5103.462,5100.483,5097.088,41.72698892638397,41.37655767794998,12.037848455375267
2026-03-05 15:00:00,5102.176,5119.929,5100.015,5115.609,2576,360,0,66816.84718649676,18446744073709542770,0.10960953217308782,2974.0169599527626,4351549.145962959,307096.4702024111,-454.2543928026595,5106.084622030432,58.33788970550346,1150.2823707414204,5110.4815,5127.655536467351,5093.307463532648,0.6721103077019835,0.6492805727339666,0.0,0.0,5104.821633333334,5119.057733333333,5090.585533333333,0.5577511232534181,0.8788736615599535,0.0,0.0,5090.59,5129.832,5110.211,0.7678728511198053,0.6375566994546688,13.027219378620988,0.3740401077081245,-6.159127398203964,-7.374414400008923,1.2152870018049589,5107.0525,5112.714000000001,5107.510139451364,5113.669266849568,0.9858799556181457,0.9528709512226345,0.03300900439551113,-0.020915636191718923,24.514746215340367,9.933500000000095,-4.415479721994278,-4.958709813311395,0.5432300913171169,5107.234,5111.4015,5109.31775,5124.495999999999,33.53076257235066,32.76578378515793,16.06306913578065,17.597289026585,17.453548093746104,5117.491999999999,5126.451999999999,0.0,72.0,-72.0,5090.59,5116.90378900771,1.0,0.0,50.93927190609524,1.0,0.5811607485286827,0.47783936336731575,-14.230212145919502,59.46157130456303,75.1592165344886,48.436874148843195,-24.840783465511397,-10.509400000000824,0.019278058226398814,-0.1204443830212446,-0.1441133845398223,0.023669001518577704,17.33898723972104,16.387711156795497,0.951276082925542,5115.78186571411,0.2613540550742588,0.2610131192675169,-3.8403635548175163,5104.8849,6.848005247825152,5111.4931,7.876598524742127,5097.257,6.006335747309028,5105.7148,7.690040280154139,5102.274,5102.258,5102.759,5103.462,5100.483,61.5556319815774,47.796465480621315,12.60043070856273
2026-03-05 15:03:00,5115.415,5117.396,5094.676,5095.264,2512,360,0,64434.86972170797,18446744073709540258,0.019453198872491747,-4751.791177183437,-3559949.04458602,-62433.97024234467,-464.2447263093838,5105.599728716948,51.65982827671375,1145.707647608215,5108.8412,5125.231092831309,5092.451307168691,0.6416285881545594,0.0858057114911845,0.0,0.0,5103.3124,5118.1367,5088.4881000000005,0.5809677651714901,0.22854030207159004,0.0,0.0,5090.59,5128.136,5109.363,0.7349220406381055,0.12448729558408203,13.996497440758821,0.38844617454292407,-6.679795752291284,-7.235490670465396,0.5556949181741118,5104.956583333334,5111.765769230769,5105.626117997308,5112.305913749599,0.9580124411312898,0.9862240914700194,-0.028211650338729632,-0.02050935550018156,24.772515220104058,-1.774199999999837,-4.564000668569519,-4.904580787548598,0.34058011897907914,5105.2595,5110.211,5107.73525,5124.495999999999,53.706770200598484,31.352783007154247,14.10648552308591,18.316169404843883,-66.80580065987316,5117.071,5126.451999999999,20.0,68.0,-48.0,5091.17678,5116.90378900771,0.0,0.0,40.304839567020316,0.1761876706200809,0.4955022150656058,0.49170686643891576,-15.07821814532789,50.52196445476539,14.04109589041108,41.433349355123966,-85.95890410958891,-9.821038235294509,-0.49119065544491686,-0.1306611119324042,-0.1414229300183387,0.010761818085934488,17.016863578348147,16.513541641106027,0.50332193724212,5113.807466599199,-0.39770435934411985,-0.39849730621899226,-4.22279462088947,5105.7062,7.607199072576794,5110.8829000000005,7.034600224600058,5096.0586,5.0394901459963775,5102.9957,5.649782218944622,5115.609,5102.274,5102.258,5102.759,5103.462,38.33638413473695,40.66285605869329,13.323257086522489
2026-03-05 15:06:00,5095.171,5095.473,5059.692,5059.804,3179,240,0,61275.77123368361,18446744073709537079,-0.04436838731112034,-20176.869580442963,-32025627.036804065,-2597194.795399321,-486.36867121194416,5102.113986399289,45.43700274277179,1145.707647608215,5105.8269,5132.054878678152,5079.598921321848,1.0273743780131632,-0.3773626928089845,0.0,1.0,5099.182466666667,5115.888866666666,5082.476066666667,0.6552579794588343,-0.6785443502689854,0.0,1.0,5059.692,5123.947,5091.8195,1.2584641285038494,0.001743055015175159,16.17494769668293,0.5028202667977052,-9.840321719143503,-7.756456880201018,-2.0838648389424854,5101.018,5109.314346153847,5098.576561382338,5108.416883101481,0.7772314790854328,1.0935398839468609,-0.3163084048614281,-0.021676037816019872,25.263968041085846,16.628099999999904,-5.098778248255795,-4.898769768599769,-0.20000847965602553,5089.8105,5094.762000000001,5092.28625,5113.7065,48.194577276921436,32.426482388811344,11.691249201522377,31.920263939936707,-297.309752086364,5118.53025,5126.451999999999,16.0,100.0,-84.0,5091.17678,5119.929,0.0,1.0,28.95760674724778,0.0,0.3920625568733603,0.48957517348921625,-20.587772682520857,37.76573340951501,0.1744928800674299,29.791601768322405,-99.82550711993257,-13.635902941175118,-0.9254431163718808,-0.19262957476503237,-0.15166425896767743,-0.040965315797354934,18.77484179888213,16.96580167266125,1.8090401262208786,5105.34508482507,-0.6959403869946645,-0.6983733466427111,-4.88934687465753,5102.9853,5.5754139265151395,5108.0424,6.9384467872728655,5091.336,11.595696845445465,5098.169,14.506987978953202,5095.264,5115.609,5102.274,5102.258,5102.759,21.695468639796104,31.9390519946802,14.927381580342308
2026-03-05 15:09:00,5060.504,5077.363,5060.247,5071.983,4568,360,0,62972.090934548236,18446744073709541647,-0.009997396200964126,-9346.792211808197,-3288872.3730296534,-2981664.852869321,-475.37344847209124,5097.618398317226,38.13163758946606,1145.707647608215,5103.309,5132.241445413089,5074.376554586911,1.1338700209252164,-0.04136453992630598,0.0,1.0,5096.096466666667,5112.684066666667,5079.508866666667,0.6509923863686086,-0.22685218677406366,0.0,1.0,5059.692,5123.878,5091.785,1.2577329728613278,0.1914903561524355,16.313352927014655,0.5661994267422527,-11.232832699221944,-8.451732044005203,-2.7811006552167417,5096.812,5107.2640769230775,5094.4852442465935,5105.7180769458155,0.7829912272507237,1.18326808264898,-0.4002768553982564,-0.023340680565225428,25.61329247378046,4.761999999999716,-5.414853130518763,-4.920109793839308,-0.4947433366794547,5089.8105,5094.762000000001,5092.28625,5113.5869999999995,35.231818985288236,33.423488957492935,10.72115406173942,29.27164253302241,-255.31604636476985,5124.0125,5126.451999999999,12.0,96.0,-84.0,5091.17678,5118.72426,0.0,0.0,35.657785029774146,0.3048075855085797,0.16033175204288688,0.34929884132728434,-22.20715778472406,39.29083254555012,19.14903561524355,11.12154146190739,-80.85096438475645,-18.77118235294074,-0.9853088021271001,-0.22000495385638882,-0.1653323979454197,-0.05467255591096912,23.833858719199874,18.339413081968978,5.494445637230896,5103.087297694148,0.24070102320168374,0.24041180230103265,-4.660414559411019,5098.24,14.277143707365946,5104.8893,11.899385418663309,5088.3017,15.21710042493323,5095.0984,16.54980582092651,5059.804,5095.264,5115.609,5102.274,5102.258,33.297359648880814,36.826740364368156,15.115354324603587
2026-03-05 15:12:00,5071.902,5088.516,5069.776,5085.343,2842,360,0,64851.69328246718,18446744073709544489,0.049464715616247906,-2587.3761815500166,6818801.54820504,-2383809.014572125,-467.88739814424156,5095.37250530439,45.61390596358031,1148.7255311799945,5101.921899999999,5131.499452433243,5072.3443475667555,1.15946707977807,0.21973847333348745,0.0,0.0,5094.4563,5111.4841,5077.4285,0.6684835043142815,0.23239937044127645,0.0,0.0,5059.692,5123.878,5091.785,1.2580749227070627,0.3996354345184302,16.556017634313168,0.5882961500254636,-11.130066855133009,-8.987399006230765,-2.142667848902244,5094.918,5105.9807692307695,5093.078745131734,5104.208811986867,0.8494819974616383,1.139786895821827,-0.2903048983601886,-0.024712881046021276,25.909737440702635,0.7671000000009371,-5.445433507556463,-4.966218747603196,-0.47921475995326723,5089.8105,5094.762000000001,5092.28625,5113.383,22.27286156394289,33.049771848433764,14.969375794448702,26.723084715514872,-147.6801201766033,5125.2675,5126.451999999999,8.0,92.0,-84.0,5091.17678,5117.5436148,0.0,0.0,42.10790179472721,0.5982392576927473,0.30101561440044233,0.2844699744388965,-20.974363744127057,42.81269703632325,39.96354345184302,19.762357315718038,-60.03645654815698,-22.535479411764754,-0.4449429148498536,-0.21805665216898745,-0.17587724879013328,-0.042179403378854174,22.041202722543066,19.079771010083796,2.9614317124592695,5102.770263104884,0.2634078229363013,0.26306151253621124,-4.409282633005462,5095.1326,16.361311725349413,5103.2364,12.974754488691646,5086.2086,16.253706327351335,5093.9239,16.807668464435228,5071.983,5059.804,5095.264,5115.609,5102.274,43.92944303264245,41.652974241432624,15.374257587131885
2026-03-05 15:15:00,5085.187,5091.847,5081.436,5087.662,2446,360,0,65331.21359751882,18446744073709546935,0.08450967411463901,-1407.4261556141553,3190337.3058054107,-2244516.3770759725,-466.771981937311,5093.598602134912,46.17766732432764,1149.249368904767,5101.0601,5131.238872777256,5070.8813272227435,1.1832353348377997,0.27802112599328893,0.0,0.0,5093.290866666666,5110.070066666666,5076.511666666667,0.6588746034439904,0.3322665363465891,0.0,0.0,5059.692,5123.878,5091.785,1.258287468520508,0.4357648085252296,15.941515870881858,0.6054370696667825,-10.737722483210746,-9.337463701626762,-1.4002587815839842,5093.66575,5104.816884615385,5092.245399726851,5102.983122210062,0.8887593505941884,1.1352553156448544,-0.24649596505066595,-0.02569381962741045,26.037007064087923,-3.972099999999955,-5.378539448392832,-5.010042047901039,-0.36849740049179314,5089.8105,5094.762000000001,5092.28625,5112.8285,12.554593715505842,32.35079306834502,15.812332359733242,25.399997089244657,-93.10584262180677,5123.68175,5126.451999999999,4.0,88.0,-84.0,5091.17678,5116.386582504,0.0,0.0,43.17279688547223,0.6466839538997772,0.5165769323670347,0.3259747662701213,-19.677939338460547,42.43120815417938,43.57648085252296,34.229686639869875,-56.42351914747704,-26.023520588234533,-0.2944917865854659,-0.21042049769822327,-0.1827858985717513,-0.02763459912647198,19.24655498243891,19.11312780455482,0.1334271778840872,5102.470727335363,0.04560164378293319,0.04559124939316206,-4.365691694582208,5093.9142,16.627594973972588,5102.005,13.452791424400912,5085.225799999999,16.211136116131872,5092.6418,16.740606877335082,5085.343,5071.983,5059.804,5095.264,5115.609,45.68273531190545,42.45423165369965,15.01973918805104
2026-03-05 15:18:00,5087.832,5094.021,5082.871,5085.823,2107,240,0,64339.884270164686,18446744073709544828,0.04730031521185355,-1759.904276240687,954920.5030850238,-2195553.074209055,-467.5335838283171,5092.214567710709,51.71734071049776,1148.8339581346695,5099.8981,5130.540911749922,5069.255288250079,1.201702902649045,0.27033602342259005,0.0,0.0,5091.814466666667,5108.639166666666,5074.989766666667,0.6608528299741401,0.3219443239206034,0.0,0.0,5059.692,5123.878,5091.785,1.2585741664132404,0.4071137008070364,15.462364283793637,0.6163653390564061,-10.454663815940876,-9.560903724489584,-0.8937600914512913,5092.727,5103.673423076923,5091.257338230413,5101.7120020463535,0.8911187778983124,1.1307730611228681,-0.23965428322455573,-0.026390769569823443,26.031377388648355,0.5848999999998341,-5.501364220906536,-5.072186434577918,-0.42917778632861836,5089.8105,5094.762000000001,5092.28625,5112.8285,6.277296857752921,31.47013111250161,16.011417526141123,24.027899711612005,-77.87653897078809,5123.68175,5126.451999999999,0.0,84.0,-84.0,5091.17678,5115.25269085392,0.0,0.0,42.50507746051875,0.6163077553666678,0.6204103223197307,0.47933428969573594,-18.90488014263663,42.63662771964859,43.38031442468961,42.3067795763519,-56.61968557531039,-28.294035294117748,-0.22100854448656604,-0.20492461769200995,-0.18721364239580304,-0.01771097529620691,15.833163195702799,18.457134882784416,-2.6239716870816174,5101.985814126704,-0.0361462691507386,-0.03615280348920891,-4.400259929062733,5092.657400000001,16.557725032832874,5100.6951,13.53686745675336,5083.8704,15.730226806239004,5090.8779,16.399651557589983,5087.662,5085.343,5071.983,5059.804,5095.264,44.398296191064,41.97426975110063,14.743329246047367
2026-03-05 15:21:00,5085.514,5088.542,5078.172,5084.051,2032,240,0,64611.86266939337,18446744073709542796,0.03213893322416518,-2022.8756653491414,-2597093.0118111945,-1730627.5058258015,-468.2415722895749,5090.988672937878,53.32559755494874,1148.4336819603286,5098.459150000001,5129.240295392774,5067.678004607227,1.2074685502883118,0.2659581894021582,0.0,0.0,5090.075633333334,5106.734833333334,5073.416433333334,0.654575735217139,0.3191799926366986,0.0,0.0,5059.692,5123.878,5091.785,1.2589293767313932,0.3795064344249602,14.953127855414355,0.6241726007992868,-10.255108862200359,-9.699744752031739,-0.55536411016862,5091.357666666667,5101.9803846153845,5090.148670810349,5100.40377967255,0.9407299875570263,1.0917507719249724,-0.15102078436794608,-0.026883906737509282,26.008585276185872,5.002849999999853,-5.545853224418812,-5.140573591109577,-0.40527963330923455,5089.8105,5093.914000000001,5091.86225,5112.8285,3.1386484288764604,30.981994318853218,15.18958065063791,25.120445849424645,-89.56172267234558,5123.68175,5126.451999999999,0.0,80.0,-80.0,5091.17678,5114.141477036842,0.0,0.0,41.833684757117496,0.5857644503645433,0.6162520532103294,0.5844131026323649,-18.5046168624605,39.497476609988496,40.43860085993716,42.465132045716615,-59.56139914006284,-25.771061764705337,-0.32216556745703867,-0.20106464713777517,-0.18998384334419746,-0.011080803793577704,12.727207037567773,17.311149313741087,-4.583942276173314,5101.430819897459,-0.034841951833552987,-0.03484802305191437,-4.4335687444512555,5090.8745,16.236047399624933,5098.9394999999995,13.89206897027796,5082.2803,15.384172436779597,5089.0071,15.954742384121854,5085.823,5087.662,5085.343,5071.983,5059.804,43.037973275311344,41.49958981803232,14.43094858561547
2026-03-05 15:24:00,5084.115,5084.115,5074.014,5076.652,1977,240,0,63667.498250028955,18446744073709540819,0.00660065529527963,-3823.582427442218,-2193148.3308041836,-1813094.2122408317,-471.1187706103629,5089.800628133352,54.23689085932314,1146.7623256319155,5096.560600000001,5127.800274968555,5065.320925031447,1.2259120383481372,0.18135712007182003,0.0,0.0,5087.7084,5104.6853,5070.7315,0.6673692226543531,0.1743692900352872,0.0,0.0,5059.692,5123.878,5091.785,1.259398347976078,0.26423207553049133,14.467915069872884,0.6363509728471516,-10.572128669245103,-9.874221535474412,-0.6979071337706912,5089.123500000001,5100.309692307692,5088.072259916449,5098.644388585694,0.9194558948639948,1.0962947643511498,-0.176838869487155,-0.027449715284104028,26.019961032817502,6.19839999999931,-5.66942324607406,-5.225969490743007,-0.4434537553310527,5089.8105,5091.8195,5090.815,5112.8285,1.5693242144382302,30.80928209329196,14.413519099725738,25.940150682685314,-104.26205941920426,5123.68175,5126.451999999999,0.0,76.0,-76.0,5091.17678,5113.052487496105,0.0,0.0,39.059374172546555,0.45955423996770717,0.5538754818996394,0.5968459524765665,-19.025780272102253,42.394082872838176,28.155452628782996,37.32478930446996,-71.844547371217,-22.172794117646845,-0.5253296683702239,-0.20735175594738214,-0.19345742586483441,-0.013894330082547729,9.94746053078868,15.838411557150607,-5.890951026361927,5100.3665077045025,-0.14553355188609007,-0.1456395548187217,-4.572649966268239,5089.0148,15.788401894940662,5096.827800000001,14.424068225534132,5079.8508999999995,14.462516912044535,5086.4465,15.64352781501827,5084.051,5085.823,5087.662,5085.343,5071.983,37.448552050254406,39.539192379790926,14.121666543785768
2026-03-05 15:27:00,5076.755,5087.18,5071.639,5086.145,1878,240,0,65295.35604553765,18446744073709542697,0.01946210593460964,-730.520080664653,285497.60383407964,-1786983.2826796235,-467.60703610502355,5088.691930409037,53.23222511763408,1148.906694550097,5094.8471,5124.377820071491,5065.3163799285085,1.1592387167611562,0.35266021317914975,0.0,0.0,5085.508533333334,5102.692933333334,5068.3241333333335,0.6758183527709649,0.5185187340456117,0.0,0.0,5059.692,5123.878,5091.785,1.2598219090814264,0.4121303711089732,14.575223562885611,0.6445897749929399,-9.942749558874311,-9.887927140154392,-0.054822418719918886,5087.7390000000005,5098.917538461538,5087.775758390842,5097.718507949717,0.9068324999883921,1.0767791566270637,-0.1699466566386716,-0.027624058142923763,26.038808430517427,7.410899999999856,-5.638196364297789,-5.3618268954433965,-0.2763694688543925,5088.544,5091.785,5090.1645,5112.8285,3.8179203566790063,30.284065823510787,14.827834063030062,23.91559018566964,-74.71396483104137,5122.22975,5126.451999999999,32.0,72.0,-40.0,5091.17678,5111.985277746183,0.0,0.0,44.17472006950353,0.692263903225319,0.5791941978525231,0.5831072443208306,-17.87524280152737,56.6502304194599,43.91486959842023,37.502974362380165,-56.08513040157977,-20.78496176470526,-0.32558856885068604,-0.19504312651569394,-0.19377456599500634,-0.001268560520687606,7.296033968070215,14.129936039334531,-6.833902071264316,5100.058477760582,0.1869933176432026,0.18681870278385304,-4.3942071985011655,5086.4571000000005,15.459622306961345,5094.4382000000005,13.765700763422338,5077.2538,13.195453525025519,5084.8336,14.628914839352461,5076.652,5084.051,5085.823,5087.662,5085.343,47.629318934300755,43.15662092737715,14.223047504943938
2026-03-05 15:30:00,5086.228,5092.232,5081.84,5088.058,1910,360,0,65671.03348972547,18446744073709544607,0.06780966519619891,-104.184354855538,4149454.8691097964,-1639706.6299410057,-466.8886472270032,5087.79961332409,52.99432478195114,1148.906694550097,5093.896650000001,5123.01371014849,5064.779589851511,1.1432136201070802,0.39973833260938674,0.0,0.0,5083.0611,5099.2933,5066.8289,0.6386781382580635,0.6539193701408209,0.0,0.0,5059.692,5123.878,5091.785,1.2600569742615348,0.44193437821331943,14.156901206597032,0.6529888009091417,-9.183734591389111,-9.747088630401336,0.5633540390122249,5086.555666666667,5097.954961538461,5087.819180176867,5097.002914768256,0.9301328721396213,1.0671566849842384,-0.13702381284461718,-0.027401657423180757,26.00033971959051,8.377349999999751,-5.86414189693001,-5.506287031927895,-0.35785486500211494,5077.5825,5091.785,5084.68375,5112.648999999999,12.65514652385452,29.21544212320145,16.62570512783094,22.642976356621485,-37.30792149008385,5121.54475,5126.451999999999,28.000000000000004,68.0,-40.0,5091.17678,5110.939412191259,0.0,0.0,45.173466084503126,0.7376993153190935,0.6298391528373732,0.5876362775298453,-16.650681361470276,55.81091285266262,47.09065856533351,39.720326930845616,-52.90934143466649,-19.758517647058397,-0.27830815297854045,-0.1801791120185511,-0.1910554751997153,0.010876363181164195,5.213149016871299,12.346578634841885,-7.133429617970586,5099.472852502227,0.037611983142427086,0.037604911609179226,-4.358247963829475,5084.8623,14.447353068083736,5091.6685,10.455326715080313,5075.436299999999,10.734202273726838,5082.0785000000005,10.074236086248357,5086.145,5076.652,5084.051,5085.823,5087.662,49.55942610377731,43.867250248841344,13.949401254590788
2026-03-05 15:33:00,5087.976,5093.805,5087.066,5089.876,1744,240,0,65381.44512349912,18446744073709546351,0.025536784031384298,363.64083869530566,1313602.6662844943,-1474286.3413837065,-466.2655033870549,5087.147333828397,58.51516055072624,1149.317207238964,5092.2677,5118.292813517921,5066.24258648208,1.0221423951423663,0.4540501523969677,0.0,0.0,5081.841466666667,5096.475566666667,5067.207366666667,0.5759368959456624,0.7745140915168385,0.0,0.0,5059.692,5123.878,5091.785,1.2604600500480305,0.47025831178139066,13.415111085937378,0.6587171957434893,-8.339381159981713,-9.465547136317412,1.1261659763356988,5085.5225,5097.377192307692,5088.135613995811,5096.474995155792,0.964491344467319,1.0564802104781488,-0.09198886601082978,-0.026799965839698698,25.92634099719681,23.341300000000047,-5.947370827131601,-5.600575096247429,-0.34679573088417204,5077.134,5091.785,5084.4595,5111.874,56.32757326192726,28.04512255233239,16.866342518590105,21.831672491933382,-14.456339940719557,5119.9892500000005,5126.451999999999,24.0,64.0,-40.0,5091.17678,5109.914463947434,0.0,0.0,46.15928815180427,0.7825467852526602,0.7375033345990243,0.6488455617629736,-15.366056817960155,51.234396011639475,50.10873715490505,47.03808843955297,-49.89126284509495,-18.330308823529776,-0.24298969439900986,-0.16363037526738203,-0.18557045521324866,0.021940079945866636,2.898292578733231,10.456921423620154,-7.558628844886922,5099.3738414194795,0.03573072476767969,0.03572434286436277,-4.324074472646444,5082.1184,9.885297018886158,5089.3094,5.485653595928461,5074.6753,9.40626589082068,5081.539699999999,9.41306796187098,5088.058,5086.145,5076.652,5084.051,5085.823,51.53961123201219,44.55886391354015,13.434372593548622
2026-03-05 15:36:00,5089.954,5092.181,5079.323,5088.978,2035,240,0,66402.5852697117,18446744073709544316,0.0819600246360829,50.63071888165041,-2959235.528255419,-1725256.580093962,-466.6245357092568,5086.220589115845,52.48521329901618,1149.317207238964,5091.313050000001,5116.33057733926,5066.295522660741,0.9827534505763571,0.4533317188318562,0.0,0.0,5083.358566666667,5095.700366666667,5071.016766666667,0.4855766060230172,0.7276585803259339,0.0,0.0,5059.692,5119.929,5089.8105,1.1831329051746302,0.4861795906170629,13.359399977343566,0.6649524207027733,-7.654450338680363,-9.103327776790001,1.4488774381096388,5083.30325,5096.604692307693,5088.2652118426095,5095.91966218129,0.909947993436605,1.0584401739114322,-0.14849218047482715,-0.02595191199517537,25.853521526439685,3.950949999999466,-5.6441011411055815,-5.626047097423743,-0.018054043681838827,5081.898499999999,5091.785,5086.84175,5109.7935,78.16378663096363,27.598408778510834,15.709746092567423,24.46407571585192,-30.00113155124152,5118.415000000001,5126.451999999999,20.0,60.0,-40.0,5091.17678,5108.910014668486,0.0,0.0,45.72196769004802,0.7626520020960607,0.7609660342226049,0.7094361738863341,-14.42481596650069,53.44583195287141,48.617959061706294,48.60578492731499,-51.382040938293706,-16.821352941175974,-0.5205831798325539,-0.1502074374422909,-0.17849785165905713,0.02829041421676623,2.0863811598559985,8.782813370867322,-6.696432211011324,5097.743325987783,-0.01764286595586917,-0.017644422492502088,-4.340954447939271,5081.5967,9.236259620913783,5088.9802,5.16402032841524,5076.6384,7.851855848423625,5084.4571000000005,5.727400621314057,5089.876,5088.058,5086.145,5076.652,5084.051,50.399412646364915,44.27592890583053,13.393203122580811
2026-03-05 15:39:00,5089.059,5089.257,5081.875,5088.758,1943,240,0,68082.90388255383,18446744073709542373,0.09803453968689159,-17.667955244370333,-70666.59804431436,-1830744.8772177182,-466.70853292834477,5084.971402579829,45.98076576273249,1149.2675214699173,5090.6165,5115.098312738859,5066.134687261141,0.9618407805364609,0.46204325186569295,0.0,0.0,5085.035133333333,5096.403533333333,5073.6667333333335,0.44713162060485684,0.6637374945756025,0.0,0.0,5059.692,5119.929,5089.8105,1.1832947934695155,0.48252735029964583,12.76165997960917,0.6713820342611725,-7.048143281093871,-8.692290877650777,1.6441475965569055,5082.761083333334,5095.678846153846,5088.341025405285,5095.389168686379,0.9228362380638946,1.1019565196653616,-0.17912028160146698,-0.024932903121444194,25.797146224250383,-30.8125,-5.335713590682381,-5.613855995548844,0.2781424048664629,5082.83,5091.785,5087.3075,5109.7935,89.0818933154818,27.183603131390814,15.070774141395665,23.46903365077569,-27.643626331325276,5118.415000000001,5126.451999999999,16.0,56.00000000000001,-40.00000000000001,5091.17678,5107.925654375116,0.0,0.0,45.60796570218877,0.7574657713425927,0.7675548528971046,0.755341407239578,-13.67191988610256,59.21837753269987,48.25273502996458,48.99314374885868,-51.74726497003542,-14.677450000000135,-0.12768720129124445,-0.1383239444085666,-0.170463070208959,0.03213912580039241,1.0805736702035087,7.2423654307345595,-6.161791760531051,5096.875945072749,-0.004323068403910835,-0.004323161851260693,-4.34508985391302,5084.4522,5.74477106752814,5090.1696,3.1793520019556643,5078.8012,5.44499474114994,5086.1346,3.8003299329470424,5088.978,5089.876,5088.058,5086.145,5076.652,50.08273273746981,44.20372725778577,12.963831470967866
2026-03-05 15:42:00,5088.675,5088.778,5077.555,5080.179,1583,240,0,67240.13234196747,18446744073709540790,0.0881225528017128,-1955.2235330665405,-1701174.2577381344,-2263082.2631963682,-469.3772699757736,5082.72218387471,39.486362194476236,1147.3300023214942,5089.77105,5114.467451174473,5065.074648825527,0.9704326945893987,0.3058006522441248,0.0,0.0,5085.131033333333,5095.747733333334,5074.5143333333335,0.41755856163418187,0.2667809520221228,0.0,0.0,5059.692,5119.929,5089.8105,1.183491347808269,0.3401065790128999,12.607793981648248,0.6750842961243466,-7.177160335338158,-8.389264769188253,1.2121044338500955,5084.459,5094.354076923077,5087.085329189087,5094.262489524425,0.8860360158632989,1.152801206168176,-0.2667651903048771,-0.024122626674820027,25.743765972476872,-17.788050000000112,-5.28189520277348,-5.603117746035584,0.3212225432621034,5082.83,5091.785,5087.3075,5109.746999999999,94.5409466577409,27.14681179139537,14.129819176549812,24.407027533376628,-54.219374019792475,5118.391750000001,5126.451999999999,12.0,52.0,-40.0,5091.17678,5106.960981287614,0.0,0.0,41.2850299040135,0.7166405926748738,0.7455861220378424,0.758035669719184,-14.1612130696143,54.841290551506624,35.503604602800806,44.124766231490604,-64.4963953971992,-12.945211764706073,0.40268358220990375,-0.1408871323395073,-0.1645478826350687,0.02366075029556139,-1.109550741446219,5.571982196298404,-6.681532937744623,5096.498781726338,-0.1685873055861542,-0.16872957390425825,-4.506351889589166,5086.1295,3.7890590808722036,5090.1957999999995,3.1652594341813094,5079.5791,4.483044660849465,5085.6182,4.244714616676917,5088.758,5088.978,5089.876,5088.058,5086.145,38.94877405782869,41.43697209957454,12.83948636589873
2026-03-05 15:45:00,5080.224,5091.946,5079.341,5088.645,1499,240,0,67954.01548357804,18446744073709542289,0.08113936881442663,137.02754308589692,2082894.2628417064,-1860022.0269515302,-466.8792213833911,5081.346581409025,45.484727421897524,1149.2420010521796,5089.17915,5113.3827710450105,5064.975528954989,0.9511797612788124,0.4889654940678884,0.0,0.0,5085.097266666667,5095.933366666666,5074.261166666667,0.42619047116487935,0.6636997320684533,0.0,0.0,5059.692,5119.929,5089.8105,1.1836289944715364,0.4806514268638941,12.607514583483379,0.6600410525561462,-6.521100644670696,-8.015631944284742,1.4945312996140458,5085.847500000001,5093.132153846153,5087.325278544612,5093.846379189283,0.9173286106511834,1.1310282312996445,-0.21369962064846104,-0.02311611776924505,25.6064868178291,-3.8361500000000888,-5.267438442546974,-5.577125992884522,0.30968755033754825,5082.722,5091.785,5087.2535,5109.746999999999,97.27047332887045,26.687951455925795,14.902406771786794,22.693271648551498,-19.083354411781784,5118.391750000001,5126.451999999999,8.0,48.0,-40.0,5091.17678,5106.015601661862,0.0,0.0,46.658216203904125,1.0,0.8247021213391554,0.7792810320913675,-13.087183709718541,60.60373959651143,80.91724658338356,54.89119540538301,-19.082753416616445,-12.149138235294231,0.3285105648027657,-0.1280191854884436,-0.1572421432057437,0.029222957717300102,-3.2180003806187836,3.8139856809149673,-7.03198606153375,5096.450412681599,0.1666476712730125,0.16650896811700733,-4.3472139487995225,5085.633199999999,4.226059440673881,5090.2057,3.1711470772694024,5079.3696,4.435324319602169,5085.7165,4.308211674533438,5080.179,5088.758,5088.978,5089.876,5088.058,51.39028322579538,45.00374802145735,12.822737339763076
2026-03-05 15:48:00,5089.096,5090.82,5086.837,5089.791,1176,240,0,68522.38103718101,18446744073709543465,0.08079308577492306,309.9801797878664,1078729.1666664493,504574.8447249351,-466.6143775988473,5082.690943712172,52.494594634155796,1149.5008187400329,5088.4956,5111.802706653131,5065.188493346869,0.916070622253504,0.5277898071879709,0.0,0.0,5085.255033333333,5095.374433333333,5075.135633333333,0.39798987203860564,0.7241223129171093,0.0,0.0,5059.692,5119.929,5089.8105,1.1837879942354685,0.4996762786991404,11.745063125134967,0.5734152873378733,-5.841360423838523,-7.580777640195499,1.7394172163569754,5086.218166666667,5092.467692307692,5087.704620306979,5093.545980730818,1.167880091038267,1.026468997950382,0.1414110930878849,-0.021932289063789297,25.314749378582626,-0.8335999999999331,-4.977533472291092,-5.513979353759218,0.5364458814681266,5082.722,5091.785,5087.2535,5109.746999999999,98.63523666443523,26.26186685870405,14.554640319264205,22.16369554059763,5.088826764949173,5117.96775,5126.451999999999,4.0,44.0,-40.0,5091.17678,5105.0891296286245,0.0,0.0,47.36045723290864,1.0,0.9055468642249579,0.8252783692006519,-12.00462526612536,60.772697172863914,87.47557292592043,67.96547470403497,-12.524427074079572,-11.452038235294822,0.08746705974405897,-0.11468160778241193,-0.14873003612107735,0.03404842833866542,-6.2790343229564325,1.7953816801406874,-8.07441600309712,5096.351604428473,0.02252072997821486,0.02251819444261116,-4.3256722431362915,5085.7596,4.317055302518121,5089.8856,2.8925531661481965,5079.7662,4.932638031864787,5086.1133,4.49767713002156,5088.645,5080.179,5088.758,5088.978,5089.876,52.90593014632966,45.47574335942012,12.191327529779945
2026-03-05 15:51:00,5089.696,5096.724,5089.149,5096.526,1244,240,0,69701.34816589378,18446744073709544709,0.08859792018811193,1462.6030112466844,2501454.9839228755,918169.6559358301,-464.9682707154802,5085.44782871492,63.785408859798096,1149.5008187400329,5088.183950000001,5110.878470628787,5065.489429371214,0.8920479625657578,0.6837899582998455,0.0,0.0,5086.3095,5096.1494,5076.4696,0.3869170761236587,1.019136373337107,1.0,0.0,5059.692,5119.929,5089.8105,1.183860500955357,0.6114846356890248,11.328056812621451,0.5093720117521264,-4.704967254539042,-7.005615563064208,2.300648308525166,5086.956833333334,5091.470423076923,5089.061755644367,5093.766722898906,1.1938820688267286,0.8701214194673633,0.3237606493593653,-0.020379725083693585,24.98111456967809,-2.36095000000023,-4.267895603101988,-5.358254060095655,1.090358456993667,5084.181500000001,5091.785,5087.98325,5099.6985,99.31761833221762,25.0719548407113,17.44601735875951,21.15268921166932,52.06405632090056,5111.89625,5126.451999999999,0.0,40.0,-40.0,5091.17678,5104.181187036052,0.0,0.0,51.409115624226075,1.0,1.0,0.9100829951880378,-9.918069672173024,63.69172303125224,99.26525159566455,89.21935703498956,-0.7347484043354526,-9.188314705882476,0.1742254104144414,-0.09236715206034024,-0.13745745930892994,0.0450903072485897,-8.480142666000019,-0.25972318908745384,-8.220419476912564,5096.360471127918,0.13232370445073194,0.13223623379126082,-4.199072428440087,5086.1777999999995,4.489725450218682,5090.7038,3.5522405382027946,5080.863899999999,5.700139090709029,5087.3608,5.484022992022197,5089.791,5088.645,5080.179,5088.758,5088.978,61.20060987683449,48.21810566944117,11.861589849081366
2026-03-05 15:54:00,5096.164,5099.395,5092.639,5093.137,946,240,0,68894.8117538155,18446744073709543763,0.06514517127806883,795.6605810685701,2199984.989429298,588254.1874518484,-465.59732548729926,5086.309551740075,60.99173879534861,1148.7364435019374,5087.7279,5109.625390822932,5065.830409177068,0.8607964597686921,0.623509584813599,0.0,0.0,5087.989166666666,5097.494566666666,5078.483766666667,0.37364073266008546,0.7707846767802105,0.0,0.0,5059.692,5119.929,5089.8105,1.183966618969542,0.5552235337085124,10.870851131359338,0.4714691800690188,-4.031360443781523,-6.410764539207672,2.379404095426149,5087.566333333333,5090.896038461539,5089.688716314464,5093.720076758245,1.1667785185941713,0.9206410574383895,0.24613746115578172,-0.018736545368492733,24.606363152524082,-3.6768999999994776,-3.6573608293507047,-5.1381612228793125,1.4808003935286078,5088.475,5089.8105,5089.14275,5098.8565,99.65880916610881,23.630800010737655,18.373190544830656,20.264825601817165,67.11887674858606,5111.4580000000005,5126.451999999999,28.000000000000004,36.0,-7.9999999999999964,5091.17678,5103.29140329533,0.0,0.0,49.352164906329456,0.8334417990899007,0.9444805996966336,0.9500091546405304,-8.698366434014366,60.16569898555871,77.45352356247064,88.06478269468523,-22.54647643752936,-6.476717647060468,0.14381153256807,-0.07914373744595657,-0.12579471493633526,0.04665097749037869,-11.648181179489892,-2.537414787167942,-9.11076639232195,5096.0757104476725,-0.06649627609081055,-0.06651839467028964,-4.26277647773563,5087.3827,5.399278944300301,5092.2318,3.6869521826124343,5082.7264000000005,6.231346014584696,5089.0093,4.245011976075754,5096.526,5089.791,5088.645,5080.179,5088.758,55.46555569625122,46.969922871218984,11.49690485986129
2026-03-05 15:57:00,5093.218,5103.098,5091.853,5102.463,1101,240,0,69871.46582229034,18446744073709544864,0.10927843462322502,2148.841355201635,1489630.5631241428,466775.1344031863,-463.58129371748834,5086.848068608414,58.732198181477195,1148.7364435019374,5087.73735,5109.660091080677,5065.814608919323,0.8617874537362682,0.8358533028741274,0.0,0.0,5089.7375,5098.8133,5080.6617,0.35663135868991563,1.2010676744749724,1.0,0.0,5059.692,5119.929,5089.8105,1.1839644198614159,0.7100453209821153,10.908266018223392,0.4482913431258144,-2.7137099744559237,-5.671353626257322,2.9576436518013987,5089.100666666667,5090.887346153846,5091.653990727623,5094.367700702079,1.075529292343391,0.9184237238979093,0.15710556844548174,-0.016709341841143092,24.3398181887443,-11.08535000000029,-3.1367435758753475,-4.8351169649843495,1.698373389109002,5090.3265,5089.8105,5090.068499999999,5098.8565,99.8294045830544,22.044681420636927,19.391788059216854,18.84683425304955,111.80428574006149,5109.89925,5126.451999999999,24.0,32.0,-8.0,5059.692,5103.29140329533,1.0,0.0,54.72109992599811,1.0,0.9444805996966336,0.9629870664644224,-6.043208725188224,62.73699408019343,97.98149972980634,91.56675829598055,-2.018500270193654,-3.2303882352953224,0.3621521499292464,-0.05326882812330046,-0.11128953757372831,0.05802070945042785,-13.469652337868757,-4.723862297308106,-8.745790040560651,5096.634462339282,0.18310915257138127,0.18294171213053545,-4.087472859048635,5089.0289999999995,4.168261027835869,5093.8236,4.589334185217241,5084.7478,5.466777108455866,5090.6411,5.853311094236509,5093.137,5096.526,5089.791,5088.645,5080.179,65.76516309024016,50.66035490421236,11.478911655585476
2026-03-05 16:00:00,5102.444,5104.456,5096.449,5100.313,1147,240,0,69831.49916811282,18446744073709543717,0.07561393517811008,1489.571161601461,2078189.97384485,547008.6680288882,-464.06459952489934,5087.479458489009,56.954192487387935,1148.7364435019374,5086.97255,5105.801530858516,5068.1435691414845,0.7402823849920689,0.8542531085522375,0.0,0.0,5091.040433333334,5099.877733333333,5082.203133333333,0.3471706860600794,1.024626677077123,1.0,0.0,5059.692,5117.396,5088.544,1.1343485625846303,0.7039546651878603,10.618139416401103,0.4205662742575567,-1.821947242369788,-4.901472349479816,3.079525107110028,5091.072416666667,5091.0113846153845,5092.986146000296,5094.808093242666,1.10074419225832,0.9225758104127524,0.1781683818455677,-0.014561402762114069,24.121711808401606,-0.8275499999999738,-2.8056505636268594,-4.4860369357060454,1.680386372079186,5091.0055,5089.8105,5090.407999999999,5098.8565,99.91470229152719,20.735530007923106,19.2679586762247,17.887069163230038,143.44478796839476,5110.76975,5126.451999999999,20.0,28.000000000000004,-8.000000000000004,5060.56012,5103.29140329533,0.0,0.0,53.31787331591751,0.9104040875079583,0.9146152955326197,0.9345254983086289,-4.217475647786096,60.43461022642797,87.37544565316747,87.60348964848151,-12.62455434683252,-0.07960294117674493,0.4660748855741945,-0.03576086103785281,-0.09618380226655321,0.0604229412287004,-14.646447371424722,-6.708379312131429,-7.938068059293293,5096.841475559181,-0.042136513287793775,-0.04214539321107935,-4.127887053792034,5090.6506,5.794541093572065,5095.046,5.628597772614124,5086.208700000001,6.464358351609361,5091.866599999999,6.4996239070100215,5102.463,5093.137,5096.526,5089.791,5088.645,61.913904632692486,49.82108721991426,11.230917965900835
2026-03-05 16:03:00,5100.755,5103.746,5088.037,5088.328,1087,240,0,68784.7712414466,18446744073709542630,0.11314903547338045,-584.3240043415537,-6591421.251149443,261699.5080761563,-466.6188927614124,5088.152243974299,59.4767319680924,1146.0370785266173,5086.625750000001,5105.082923660406,5068.168576339596,0.7257138451911781,0.5461135066321425,0.0,0.0,5091.3525666666665,5101.0868666666665,5081.618266666666,0.38238561845946445,0.34464385386386237,0.0,0.0,5059.692,5104.456,5082.0740000000005,0.8800332912245434,0.6397104816370374,11.127225474760976,0.39392209876485984,-2.058578181705343,-4.332893515924922,2.2743153342195788,5091.254333333333,5090.543884615385,5092.269508154096,5094.328086335801,1.0704059493562534,0.8914899083616438,0.17891604099460967,-0.012855467975347038,24.08922961952884,1.4322499999989304,-2.566408458254746,-4.1440710820559525,1.5776626238012064,5091.0055,5089.8105,5090.407999999999,5098.8565,99.9573511457636,19.98352229664521,17.39622152037764,21.351349643178512,78.16041021238979,5110.76975,5126.451999999999,16.0,24.0,-8.0,5062.3159552,5103.29140329533,0.0,0.0,46.20498359099124,0.45624661872718114,0.7888835687450465,0.8826598213247666,-4.661328052599338,53.80145647424282,50.85473992138313,78.73722843478568,-49.14526007861687,1.7137323529414061,0.042920522320932505,-0.040409218778565494,-0.08502888556895567,0.04461966679039018,-15.828871954196511,-8.532477840544447,-7.296394113652065,5096.784037111228,-0.2349855783360666,-0.23526210272599712,-4.353172692861696,5091.9285,6.504746031988844,5096.0401,6.2307266106795165,5086.3058,6.485923163815113,5091.711799999999,6.570350655222003,5100.313,5102.463,5093.137,5096.526,5089.791,44.83755454897467,45.41715083718915,11.550780968336477
2026-03-05 16:06:00,5088.07,5088.447,5078.159,5079.537,1295,240,0,67836.6822056769,18446744073709541335,0.17945598938712537,-2127.1841465785055,-10000809.884170571,-295990.60287858575,-468.8562377203065,5088.718150314098,61.440130318835095,1146.0370785266173,5087.6124,5101.858177175724,5073.3666228242755,0.5600181796759701,0.2165686399419257,0.0,0.0,5090.8746,5100.3519,5081.3973,0.372325022502028,-0.09814504130920025,0.0,1.0,5060.247,5104.456,5082.351500000001,0.8689537748591035,0.43633649256938717,11.043302927284925,0.358009908935656,-2.9217895651527215,-4.050672725770482,1.128883160617761,5090.54425,5089.623692307692,5090.310660745774,5093.232450310927,1.0295432029250946,0.9691239674133812,0.060419235511713354,-0.011830803960305187,24.077048467252965,2.263600000000224,-2.3116262202895306,-3.8080613742345246,1.496435153944994,5091.0055,5089.8105,5090.407999999999,5098.8565,92.97768472538911,20.21608106972906,16.280768807993958,26.13879843881324,-64.48788022877069,5110.76975,5125.77,12.0,20.0,-8.0,5064.001556992,5103.29140329533,0.0,0.0,41.80009020644671,0.03833414842215405,0.46832828488576456,0.723942383054477,-6.41570600118071,47.380846439773926,24.066794649115202,54.098993407888635,-75.93320535088479,0.6793411764701887,-0.1674705752174942,-0.057366114616943416,-0.07949633137855322,0.022130216761609804,-15.536146112626396,-9.933211494960837,-5.602934617665559,5096.353275913041,-0.17276795049375737,-0.1729173664374528,-4.518419756112535,5091.7401,6.594946843910465,5095.6667,6.5892659013910935,5086.1894,6.633920898451492,5090.7677,7.603832470049425,5088.328,5100.313,5102.463,5093.137,5096.526,36.275670602178366,42.52225049043786,11.460582327741049
2026-03-05 16:09:00,5079.455,5080.762,5074.001,5078.198,1082,240,0,68098.02017343328,18446744073709540253,0.154983649963266,-2030.2718399244245,-3700116.5896484843,-580677.3309844832,-469.1414601726678,5088.783502526273,54.43493561938639,1145.7349754711327,5087.9231500000005,5101.0161428469555,5074.830157153046,0.5146694421654141,0.12861241453049546,0.0,0.0,5089.976966666667,5099.3921666666665,5080.561766666667,0.36995059355507287,-0.12552928597727084,0.0,1.0,5069.776,5104.456,5087.116,0.6816140687974087,0.2428489042676012,10.615072634556384,0.34731773374161756,-3.671612847738288,-3.974860750164044,0.3032479024257557,5089.571083333333,5088.679038461539,5088.447174477194,5092.118787324932,1.0179588360971092,1.0487975487177197,-0.030838712620610442,-0.011334988267489063,24.087601536619218,1.0548499999995329,-2.0966665863359664,-3.454147083519245,1.3574804971832788,5089.2285,5089.8105,5089.5195,5098.8565,64.85761415138005,20.77048799072029,15.57402538346917,27.67380825209798,-133.97512518318132,5110.76975,5125.77,8.0,16.0,-8.0,5065.61973471232,5103.29140329533,0.0,0.0,41.15649625129066,0.0,0.16486025571644505,0.47402403644908536,-8.027252314978604,46.1881524022049,13.780988343457976,29.567507637985468,-86.21901165654202,-1.9137441176471839,-0.2294358448025037,-0.07210383341562059,-0.07801783178596669,0.005913998370346105,-16.355352159914133,-11.217639627951497,-5.137712531962636,5095.845537496591,-0.02636067027368405,-0.026364145309187847,-4.543589340652742,5090.7797,7.644545027271871,5094.8171999999995,7.920543973832928,5085.402,7.599877323439819,5089.7117,8.58403892305836,5079.537,5088.328,5100.313,5102.463,5093.137,35.08514223788906,42.09315220620866,11.124897875759512
2026-03-05 16:12:00,5078.297,5083.823,5074.938,5083.196,1315,240,0,69227.42535069822,18446744073709541568,0.13870517222655246,-801.3230056495834,1350655.1330800508,-780591.5978437507,-467.8472274546842,5088.366487836641,53.018822588736434,1145.7349754711327,5087.8158,5101.026330656276,5074.605269343725,0.519300665573439,0.3251470694023223,0.0,0.0,5089.825133333334,5099.006533333333,5080.643733333333,0.3607746733722079,0.1389911487717886,0.0,0.0,5071.639,5104.456,5088.047500000001,0.6450115587911026,0.3521650364140472,10.442065371100767,0.3318070605569022,-3.8185386349750843,-3.943596327126252,0.1250576921511679,5089.08925,5087.945884615385,5087.639301480702,5091.457840115677,0.9469142259414217,1.0646766551808988,-0.1177624292394771,-0.011001243492572138,24.062679277542266,0.9421999999995023,-1.8258070156152888,-3.071743591637947,1.2459365760226584,5089.2285,5089.8105,5089.5195,5098.8565,32.428807075690024,20.858797718894703,16.666633259377424,26.0720630053967,-92.39656444375231,5110.76975,5125.5495,4.0,12.0,-8.0,5067.173185323827,5103.29140329533,0.0,0.0,44.58617337855083,0.2528402015648378,0.0970581166623306,0.2434155524215134,-8.406266277029031,47.16998243365783,30.19208668527247,22.67995655928192,-69.80791331472753,-4.527155882353327,-0.11361809777916415,-0.07499892476549168,-0.07741405038187169,0.0024151256163800067,-15.556791301295036,-12.085469962620206,-3.47132133867483,5095.729774451038,0.09842073901016324,0.09837233755636277,-4.449640435849222,5089.741899999999,8.606001567806054,5094.3217,8.475850963981218,5085.1403,7.937661536987625,5090.013400000001,8.258620186025295,5078.198,5079.537,5088.328,5100.313,5102.463,43.202521169936055,44.296231299683285,10.964905170348134
2026-03-05 16:15:00,5082.732,5085.165,5072.061,5076.487,1305,240,0,68803.97754850048,18446744073709540263,0.11421311422027455,-1937.59757627104,-770675.862069365,-929468.6355833121,-469.56961726613343,5087.463608380424,44.966813300653264,1144.222789840196,5087.25705,5101.361408367908,5073.152691632093,0.5544975702734534,0.11820134886441043,0.0,0.0,5088.951166666667,5098.182466666667,5079.719866666667,0.3627977434904941,-0.17510354265743752,0.0,1.0,5071.639,5104.456,5088.047500000001,0.6450824025100128,0.1477283115458438,10.708258833990717,0.33246640802057237,-4.425326204634985,-4.039942302627999,-0.3853839020069856,5088.066666666667,5086.954076923077,5085.923562791362,5090.348888995997,0.889977342885004,1.0633519331871772,-0.17337459030217328,-0.011026165991749926,24.002223762032376,-7.078050000000076,-1.7700917849830817,-2.715361181937057,0.9452693969539754,5088.2585,5089.8105,5089.0345,5098.8565,16.214403537845012,21.19202237927609,15.263467854955849,25.725457881608904,-114.21329835924233,5110.76975,5124.495999999999,0.0,8.0,-8.0,5068.664497910874,5103.29140329533,0.0,0.0,41.121444188029244,0.0,0.08428006718827925,0.11539947985568498,-9.765327994109514,47.51055976435244,13.662602253435178,19.211892427388577,-86.33739774656482,-7.822526470589764,-0.24113939000439266,-0.08693561681403375,-0.0793183636683041,-0.007617253145729655,-14.823556218539444,-12.633087213804053,-2.190469004735391,5095.006041312318,-0.1319838935976425,-0.13207106905195332,-4.575751520748539,5089.9927,8.329923556176997,5093.6436,8.945287116517008,5084.4123,8.814096059291714,5088.7976,9.310403669451741,5083.196,5078.198,5079.537,5088.328,5100.313,36.127633424043744,42.041823153941415,11.117697658180429
2026-03-05 16:18:00,5076.116,5079.72,5072.856,5077.25,1149,240,0,69126.04573031864,18446744073709541412,0.16252925360479362,-1535.5569225180477,-1388929.503916439,-817303.9195590994,-469.3969216599003,5086.838188264696,47.201834689953515,1144.394767427974,5086.8284,5101.586952494752,5072.069847505249,0.58026539659768,0.17549663141400543,0.0,0.0,5087.697099999999,5097.2165,5078.1777,0.3742125292797063,-0.04872681051327675,0.0,1.0,5071.639,5104.456,5088.047500000001,0.6451367614445183,0.17097845628789576,10.323832950591694,0.3295707435163985,-4.789432406450942,-4.189840323392588,-0.5995920830583543,5087.822583333334,5085.478730769231,5084.5891685157685,5089.378600922219,0.9504014970817599,1.0955693435695226,-0.1451678464877627,-0.011239669460215838,23.794742899354087,1.8166000000001077,-1.739218993580845,-2.4343971142124854,0.6951781206316403,5088.2585,5088.544,5088.40125,5095.952499999999,8.107201768922506,21.50144527820166,14.571443103501288,24.55910081480414,-113.92134700441876,5109.31775,5124.495999999999,0.0,4.0,-4.0,5070.09615799444,5103.29140329533,0.0,0.0,41.67653475020265,0.04081651571691243,0.09788557242725006,0.0930745854259533,-10.719372707633125,43.57638737940805,16.01790399753121,19.95753097874632,-83.9820960024688,-10.592932352941716,-0.05765544875485859,-0.0941064279553318,-0.08227597652570964,-0.011830451429622163,-15.003459856541863,-13.107161742351616,-1.8962981141902464,5094.3034384443,0.015030078871469676,0.015028949468209873,-4.561409180939602,5088.6947,9.424550269644927,5092.5336,9.965141323477388,5083.0142,9.471106163141515,5087.543500000001,9.982123479797384,5076.487,5083.196,5078.198,5079.537,5088.328,37.48595193689404,42.39193363333576,10.813862111167577
2026-03-05 16:21:00,5076.917,5078.025,5065.508,5066.683,1503,240,0,67905.22596519925,18446744073709539909,0.113882336726923,-3585.077505015471,-3765510.0133069064,-1081221.30636357,-472.52503254669915,5085.415800061191,48.406788756538354,1144.394767427974,5085.96,5103.118759733159,5068.801240266841,0.674750085850422,-0.06172474875172696,0.0,1.0,5085.290999999999,5095.3046,5075.2774,0.3938260367007601,-0.42913637453062625,0.0,1.0,5065.508,5104.456,5084.982,0.7657944616159058,0.030168429701144403,10.543149655532506,0.3522232229827634,-5.863071938854773,-4.524486646485025,-1.338585292369748,5085.992416666667,5084.379461538462,5081.834373359497,5087.697445298351,0.8792299405262599,1.082879532474432,-0.20364959194817212,-0.0119536536569997,23.4648475087916,3.831000000000131,-2.147416881412478,-2.2666255644415716,0.11920868302909371,5084.982,5082.0740000000005,5083.528,5094.762000000001,4.053600884461253,22.415621411660915,13.380103585490586,27.350750265720087,-160.87504075383447,5107.73525,5124.495999999999,72.0,0.0,72.0,5070.09615799444,5104.456,0.0,1.0,36.538788086732026,0.0,0.01360550523897081,0.06525704828483338,-13.141609380120546,38.27912582418268,3.0168429701144404,10.899116407026975,-96.98315702988556,-12.077423529412954,-0.431588369791967,-0.115240184816276,-0.08886881818382292,-0.026371366632453083,-12.932109094494487,-13.072151212780192,0.14004211828570412,5090.645229408873,-0.20812447683292712,-0.20834135679468346,-4.7600402487784965,5087.416800000001,10.114789290744206,5090.6637,10.81003204883304,5080.650100000001,10.647160533739319,5084.5592,11.36368382950894,5077.25,5076.487,5083.196,5078.198,5079.537,27.899482058344617,38.96879969728908,10.935514817512738
2026-03-05 16:24:00,5066.859,5068.881,5059.914,5062.046,1653,240,0,67038.26276680527,18446744073709538256,0.11787950749348951,-4167.918004298908,-3997448.457350349,-1245240.8920501568,-474.03784891985674,5083.65018011275,48.22992881370437,1144.394767427974,5085.2297,5104.961344371928,5065.498055628072,0.7760374864454311,-0.08747511264146024,0.0,1.0,5082.1466666666665,5092.3813666666665,5071.911966666667,0.40277074517067496,-0.4819861191176246,0.0,1.0,5059.914,5104.456,5082.1849999999995,0.8759093025827401,0.04786493646447171,10.38553468997931,0.40325818075698255,-7.007330011947488,-5.021055319577518,-1.9862746923699701,5083.680333333334,5084.465692307693,5078.790008227266,5085.797338239214,0.8676256509537281,1.1493028979634705,-0.2816772470097424,-0.013126991769488602,23.222886000582733,11.296299999999974,-2.4973512741039463,-2.19558197535586,-0.30176929874808645,5082.1849999999995,5082.1849999999995,5082.1849999999995,5094.762000000001,2.0268004422306265,23.677929818914453,12.58621470333971,29.429414594149332,-195.30429459162025,5092.28625,5113.7065,68.0,100.0,-32.0,5070.09615799444,5103.6770400000005,0.0,0.0,34.527316152190494,0.0,0.01360550523897081,0.04169886096839723,-15.790783119671731,41.45971881199954,4.786493646447171,7.940413538030974,-95.21350635355283,-13.689561764706923,-0.5451107913861274,-0.1377823288250322,-0.09865152031206477,-0.03913080851296742,-10.30666274574079,-12.519053519372312,2.2123907736315225,5086.727924398788,-0.09151944181231553,-0.09156134642260838,-4.847203328325089,5084.4863,11.4552850105916,5087.6123,12.278486769187511,5077.3776,11.544203953982079,5081.4501,12.90478070283123,5066.683,5077.25,5076.487,5083.196,5078.198,24.669614534066,37.57092811365995,10.794906616261867
2026-03-05 16:27:00,5062.12,5073.857,5061.946,5063.887,1407,240,0,66089.82829446872,18446744073709539663,0.02824890658978437,-3202.460146542034,2966321.5351811713,-1182138.9440259093,-473.5261414008023,5082.011528221329,47.9395781900143,1144.8109688545978,5084.116800000001,5105.918593912892,5062.315006087109,0.857643314287795,0.03605193955990952,0.0,0.0,5078.8892,5089.1905,5068.5879,0.4056516924999911,-0.22817023094176941,0.0,1.0,5059.914,5104.456,5082.1849999999995,0.8761010368605293,0.08919671321449246,10.538081220981386,0.45100144151226135,-7.677112490731815,-5.552266753808377,-2.1248457369234384,5080.960416666667,5084.154307692307,5076.497237730763,5084.174350221495,0.8687882810849931,1.1364466101439203,-0.2676583290589273,-0.01446177504321075,23.072230265099755,9.020199999999022,-2.897914471406418,-2.2058335206647,-0.692080950741718,5081.83,5082.1849999999995,5082.0075,5094.762000000001,1.0134002211153132,24.07133205858433,14.86994215159821,27.12697937508931,-145.13419006034258,5092.28625,5113.5869999999995,64.0,96.0,-32.0,5070.09615799444,5101.9265184000005,0.0,0.0,36.03294379429164,0.07455896621286116,0.024852988737620388,0.017354666405187336,-17.548513552252757,40.16322362021378,8.919671321449247,5.574335979336986,-91.08032867855076,-15.108567647059317,-0.6404166288958425,-0.15100018138436497,-0.10912125252652481,-0.041878928857840156,-9.517970157362864,-11.918836846970422,2.4008666896075574,5081.0988468187625,0.036368693607280456,0.03636208180104461,-4.81259749924482,5081.3765,12.945665179530382,5084.6882,11.646405747740104,5074.3868999999995,11.247577580575292,5077.5925,11.628079150122547,5062.046,5066.683,5077.25,5076.487,5083.196,28.503480718246976,38.49073525031266,10.874627572243167
2026-03-05 16:30:00,5063.963,5068.547,5053.901,5066.588,1955,240,0,67521.83976517749,18446744073709541618,0.06570365563037515,-1990.6151256074522,-5002489.258312105,-1616511.6886672345,-472.483374253747,5079.507919640076,39.43131643385707,1144.8109688545978,5083.043299999999,5106.0444687359595,5060.042131264039,0.9050156521767251,0.14229426363293204,0.0,0.0,5075.1498,5086.115,5064.1846,0.4321133535802271,0.10959216430161448,0.0,0.0,5053.901,5104.456,5079.1785,0.9945813367358152,0.2509544060923712,10.94887309888322,0.48858158572563837,-7.898917994157273,-6.021597001878156,-1.8773209922791168,5078.7480000000005,5083.432961538462,5074.972739618338,5082.871657612495,0.7700562013474342,1.155499703284811,-0.38544350193737686,-0.015715853938773724,23.104043384196103,19.419700000000375,-3.332070807662088,-2.290907115043294,-1.0411636926187944,5071.174,5079.1785,5075.17625,5091.8665,0.5067001105576566,25.040243701873404,13.474027940332522,29.736954291445457,-147.69250945763744,5092.28625,5113.383,60.0,100.0,-40.0,5070.09615799444,5100.246017664001,0.0,0.0,38.27563532573818,0.18561747592887715,0.08672548071391277,0.04172799156350132,-18.404943248669557,46.36430503951419,25.09544060923712,12.933868525711212,-74.90455939076288,-17.39376470588195,-0.521270093461063,-0.15540266460057578,-0.11837753494133502,-0.03702512965924076,-5.7793671045437645,-10.69094289848509,4.911575793941326,5078.311335988177,0.05333847299515693,0.053324253087794204,-4.761825992267166,5077.5284,11.641038099776264,5081.097299999999,10.336427999327954,5070.1321,9.946940483712142,5074.22,8.8697385655682,5063.887,5062.046,5066.683,5077.25,5076.487,34.232686819547666,39.855832246062135,11.144011317082922
2026-03-05 16:33:00,5066.67,5067.809,5057.962,5061.75,1787,240,0,67109.70642507377,18446744073709539831,0.06125979376062198,-2941.313821949178,915545.0755459229,-1729790.967837017,-474.18975061590623,5076.9148039362235,31.644279609149393,1143.7178080396038,5081.637,5106.182606767404,5057.091393232596,0.9660511668741403,0.09489695674565328,0.0,0.0,5072.0634666666665,5082.442466666666,5061.684466666667,0.4092614403668309,0.0031570157690242896,0.0,0.0,5053.901,5104.456,5079.1785,0.9948565786969886,0.15525665117199317,10.838685788994875,0.5330924561594448,-8.368618397192222,-6.491001280940969,-1.877617116251253,5075.35525,5082.436346153846,5072.938471984748,5081.30709038194,0.78566666895751,1.198718961974336,-0.4130522930168259,-0.017017147150629745,23.16811548896992,18.676000000000386,-3.7010467543225616,-2.4452871743802973,-1.2557595799422643,5069.532999999999,5079.1785,5074.35575,5091.8665,0.2533500552788283,25.93994737064183,12.61648215109828,27.844365078315857,-132.25869648161262,5092.28625,5112.8285,56.00000000000001,96.0,-39.99999999999999,5070.09615799444,5097.465316604161,0.0,0.0,35.85103144173206,0.06555063203452217,0.10857569139208684,0.07338472028120667,-19.833578218284785,41.65587287779386,15.525665117199317,16.513592349295262,-84.47433488280068,-18.980147058823604,-0.7979087746447107,-0.16469420659563383,-0.12764086927219478,-0.037053337323439045,-3.746349946567994,-9.302024308101672,5.555674361533677,5075.612300810364,-0.09548832468714297,-0.0955339438307945,-4.852767329089769,5074.1199,8.70424604472174,5077.5036,7.424016600543267,5067.1246,8.350315711781995,5071.5622,8.123194415402569,5066.588,5063.887,5062.046,5066.683,5077.25,29.322494240121927,38.25890161360154,11.051367651576982
2026-03-05 16:36:00,5061.87,5069.949,5057.809,5063.328,1457,240,0,66977.44827021392,18446744073709541288,0.020802743015931494,-2192.676704527778,827803.019903527,-1827803.9656602864,-473.735531027819,5075.021996881984,33.43465604129281,1144.0743619391617,5080.3544999999995,5105.892186398339,5054.81681360166,1.0053505674983607,0.16663973128931736,0.0,0.0,5070.228233333333,5080.792433333333,5059.6640333333335,0.4167149687876891,0.17341429860600113,0.0,0.0,5053.901,5104.456,5079.1785,0.995107723289788,0.18647018099101048,10.96881721009533,0.5708681601429142,-8.515368075955848,-6.895874639943945,-1.6194934360119033,5072.273166666667,5081.571153846154,5071.459937833248,5079.975305909204,0.7691711235262554,1.1951474905726698,-0.4259763670464144,-0.01820073169962634,23.294313560064154,7.973500000000968,-3.99152423971361,-2.65582691364448,-1.33569732606913,5069.532999999999,5079.1785,5074.35575,5091.8665,0.12667502763941416,26.426308355926828,13.006937023713508,25.674829043597256,-108.74953863986724,5092.28625,5112.8285,52.0,92.0,-40.0,5070.09615799444,5094.8514576079115,0.0,0.0,37.24732410576495,0.1346953094101389,0.12862113912451276,0.10797410374350414,-20.649761093757586,42.95615359681006,18.64701809910105,19.756041275179197,-81.35298190089895,-19.44320588235223,-0.7251515740308422,-0.16762617066367383,-0.1356379295504906,-0.03198824111318324,-3.840138702441837,-8.209647186969704,4.369508484527866,5074.441662818513,0.031174988887250343,0.03117013049731554,-4.823105189878085,5071.499900000001,7.949045036027091,5075.6538,6.659500978682029,5065.0896,7.82559988738835,5069.9413,7.970835966850299,5061.75,5066.588,5063.887,5062.046,5066.683,32.980518063729775,39.094658542205224,11.129127105035726
2026-03-05 16:39:00,5063.0,5070.493,5062.548,5065.303,1554,240,0,66501.17514246058,18446744073709542842,-0.0580557438096251,-1440.9871753096452,1350496.6216218178,-1837742.1043390238,-473.1293783156108,5072.971138302193,34.9393403618044,1144.0743619391617,5079.181750000001,5105.217452877585,5053.146047122416,1.0251928030566853,0.23346696140187914,0.0,0.0,5069.074333333333,5079.756933333333,5058.391733333333,0.42148129214650537,0.32348242313045983,0.0,0.0,5053.901,5104.456,5079.1785,0.9953374871848263,0.22553654435762988,10.666435489085858,0.5996219296307012,-8.375751806315748,-7.191850073218306,-1.183901733097442,5070.354416666667,5080.850076923076,5070.512716628133,5078.888468434448,0.8014445325256957,1.2209145544104945,-0.41947002188479876,-0.01914355688412808,23.397495574522008,0.3552499999996144,-4.2096894395207585,-2.920702738522865,-1.2889867009978935,5069.532999999999,5079.1785,5074.35575,5091.0185,0.06333751381970708,26.786646207119528,12.68627824052475,24.338296248123722,-83.15973487156104,5091.86225,5112.8285,48.0,88.0,-40.0,5070.09615799444,5092.394430151437,0.0,0.0,39.03589342455512,0.23993845595318003,0.14672813246594704,0.1279749876608489,-20.865271983305888,40.070734339583076,22.553654435762986,18.908779217354482,-77.446345564237,-17.906179411764242,-0.4525062063609214,-0.16491308793984105,-0.1414929612283607,-0.02342012671148036,-3.36465365830149,-7.240648481236061,3.875994822934571,5073.844001467727,0.03900596603656492,0.03899836068725904,-4.785980522613809,5069.8544,7.8214365998042235,5074.6269,6.57550583491686,5063.9443,7.188646001988614,5068.651800000001,7.516800912282101,5063.328,5061.75,5066.588,5063.887,5062.046,37.6895646935168,40.15917554570493,10.901689454676076
2026-03-05 16:42:00,5065.226,5072.519,5061.771,5070.491,1119,240,0,67197.89527643895,18446744073709543961,-0.001577128020929102,-405.79300740825124,599832.5290437193,-1943339.0646819617,-471.9832727420647,5071.103171191784,34.82271835672488,1145.246149251735,5078.69735,5104.99993877924,5052.39476122076,1.0358005987200662,0.3440010968335285,0.0,0.0,5067.835133333333,5078.704033333333,5056.966233333333,0.4289366056330823,0.6221773439201232,0.0,0.0,5053.901,5104.456,5079.1785,0.995432421268424,0.3281574522796964,10.674591940177322,0.606792409315496,-7.757058127181153,-7.304891684010876,-0.45216644317027743,5069.600583333333,5080.613115384615,5070.50937560842,5078.266433735601,0.7693238964425432,1.2124431258813801,-0.44311922943883697,-0.01964826707661222,23.46862083536745,-0.4993500000000495,-4.383279675057487,-3.2110569485311324,-1.1722227265263547,5066.8105,5079.1785,5072.9945,5088.924,2.4041982950511787,26.77213643359391,13.120776158711953,22.62262712168797,-63.41003673292509,5090.815,5112.8285,44.0,84.0,-40.0,5070.09615799444,5090.084824342351,0.0,0.0,43.584608014144884,0.7756079636126836,0.3834139096586675,0.21958772708304242,-19.807744038391093,47.26022249440961,33.283177851339275,24.82795012873447,-66.71682214866073,-16.797861764704976,-0.17808709730828373,-0.1527501210974277,-0.1437443932021741,-0.009005727895253585,-5.267516033883096,-6.846021991765468,1.5785059578823724,5073.631008538835,0.1024223032659588,0.10236988741212372,-4.688460130832961,5068.5473,7.330554943845312,5073.496499999999,5.7371347713801875,5062.6276,6.070095060365351,5067.381299999999,5.6196862713345235,5065.303,5063.328,5061.75,5066.588,5063.887,48.72976367456738,42.91130889426189,10.890711636484964
2026-03-05 16:45:00,5070.569,5075.912,5070.569,5073.204,1031,240,0,67183.80899532324,18446744073709544992,-0.02927094927430501,51.763565078603165,3158899.757517068,-1246887.5640629253,-471.43162932133885,5069.980727632741,40.190235291041695,1145.85892083597,5077.9253,5103.919263961269,5051.9313360387305,1.0238025345220971,0.40918468597104274,0.0,0.0,5067.367533333333,5077.460333333334,5057.274733333334,0.3983448973696712,0.789140113083858,0.0,0.0,5053.901,5104.456,5079.1785,0.995583767252352,0.3818217782612951,10.149232746159617,0.6045456425517121,-6.967505436950887,-7.237414434598879,0.2699089976479918,5069.184416666667,5080.115384615385,5070.923933207125,5077.891438644076,0.8747108051755158,1.1981948530461788,-0.323484047870663,-0.01969528574732053,23.487733032836786,5.2707000000000335,-4.492326577072796,-3.5169577911413494,-0.9753687859314466,5065.963,5079.1785,5072.57075,5088.889499999999,9.935972577711896,26.190525738608034,14.945074213435735,21.78836146184339,-30.248240023767025,5090.1645,5112.8285,40.0,80.0,-40.0,5070.09615799444,5087.91379488181,0.0,0.0,45.85955260900309,1.0,0.6718488065219544,0.400663616215523,-18.27918207201597,50.41520334622074,55.87622300700437,37.23768509803558,-44.12377699299563,-13.429988235294331,-0.09834197091174067,-0.13721257181526877,-0.14243802892479304,0.0052254571095242675,-7.274507607100642,-6.931719114832504,-0.3427884922681379,5073.625039298045,0.05350566641375565,0.053491357236090664,-4.637463056256741,5067.331,5.494654189527447,5072.5712,4.181326019929883,5062.4784,5.825887422881714,5067.053,5.100545918429227,5070.491,5065.303,5063.328,5061.75,5066.588,53.7312646807762,44.31745392053308,10.50001794816463
2026-03-05 16:48:00,5073.307,5080.495,5072.884,5076.875,938,240,0,67229.53202777628,18446744073709545930,-0.049581937081676596,536.2827700674112,2798543.6034111558,-332648.02923565917,-470.7528870511679,5069.498990011252,45.81770887305344,1146.6880710334367,5077.2795,5102.697595730792,5051.861404269207,1.0012486305232016,0.4920430703329673,0.0,0.0,5067.3818,5077.549300000001,5057.2143,0.40129204395060475,0.9668404229161272,0.0,0.0,5053.901,5104.456,5079.1785,0.9957103996342982,0.45443576303036354,9.895409471543642,0.5934305574019744,-5.9766649481725835,-6.98526453731362,1.0085995891410366,5068.657666666667,5079.685269230769,5071.83948194449,5077.816146892663,0.9610313976428106,1.0573208994882304,-0.09628950184541973,-0.01925416884277809,23.549393691472055,-0.7924999999995634,-4.358646808860374,-3.762650005302226,-0.5959968035581475,5067.198,5079.1785,5073.18825,5088.889499999999,35.76209675402349,24.94082335649145,17.335956813002024,20.637644649151955,-5.125597850472223,5084.68375,5112.648999999999,36.0,76.0,-40.0,5070.09615799444,5085.873027188901,0.0,0.0,48.864357027658755,1.0,0.9252026545375612,0.6601551235727278,-16.120940024909135,54.94875643672257,73.48387922210871,54.21442669348414,-26.516120777891285,-10.642923529412656,-0.12435090049645758,-0.11770148377329426,-0.1374907198944933,0.01978923612119904,-9.416159515856124,-7.4286071950372285,-1.9875523208188959,5073.641056448073,0.0723605831738805,0.07233441552649822,-4.5684581683948515,5067.0500999999995,5.049403978715092,5072.6487,4.3329818840110494,5062.4812,5.831433305579777,5067.0154999999995,5.017955875254954,5073.204,5070.491,5065.303,5063.328,5061.75,59.905722320035146,46.20016996054047,10.293659523295718
2026-03-05 16:51:00,5076.971,5077.389,5070.236,5075.699,1178,240,0,67850.8928554009,18446744073709544752,-0.07114673038151631,261.7669457720019,-1746959.337860813,-193136.7969651112,-471.02575727152987,5069.343893132139,45.59180279694822,1146.6880710334367,5076.23815,5100.07417305104,5052.40212694896,0.9391215442104415,0.48869043718312316,0.0,0.0,5067.8187333333335,5077.449833333334,5058.187633333333,0.38008857485972886,0.9091052250867336,0.0,0.0,5053.901,5104.456,5079.1785,0.9959146617264261,0.4311739689447067,9.621168524389303,0.5809989828109442,-5.226067243879697,-6.633425078626836,1.4073578347471383,5068.592,5079.139999999999,5072.4332539530305,5077.65932119691,0.9721034560355352,1.0239185824519568,-0.05181512641642161,-0.018512376510243383,23.56004008802096,1.0118499999998676,-4.124743443220286,-3.9434713574262648,-0.1812720857940211,5067.198,5079.1785,5073.18825,5088.889499999999,67.88104837701175,24.103405705913634,16.456311538543297,21.468874349532594,-14.983116051447235,5084.4595,5111.874,32.0,72.0,-40.0,5070.09615799444,5083.954705557567,0.0,0.0,47.946326075138046,0.9359678918059354,0.9786559639353117,0.8585691416649425,-14.537956991956715,52.27756829625353,69.72236438075642,66.36082220328986,-30.277635619243576,-8.803502941175793,-0.015522545413796307,-0.10292276250325129,-0.1305771284162449,0.027654365912993598,-9.651750648060771,-7.873235885641938,-1.7785147624188333,5073.763161067832,-0.023163855718333348,-0.023166538953844906,-4.590563793054514,5067.0555,5.061143639560439,5072.5851,4.249156528908489,5062.954,6.278628087735676,5067.917100000001,5.7133636803355925,5076.875,5073.204,5070.491,5065.303,5063.328,57.05987417075403,45.68064052523018,10.069326700203183
2026-03-05 16:54:00,5075.784,5081.289,5075.489,5076.412,1042,240,0,67140.536303677,18446744073709545794,-0.06720074507329964,330.5068106618123,2547380.0383876115,-107656.4465859997,-470.87938413159384,5069.022461351644,44.80973967193718,1146.849150048297,5075.4019,5097.946312991685,5052.857487008315,0.8883794204232387,0.5224024462374108,0.0,0.0,5069.230366666667,5078.544766666667,5059.9159666666665,0.3674877378328735,0.8855123965759166,0.0,0.0,5053.901,5104.456,5079.1785,0.9960787538815457,0.44527742063100173,9.23905167195039,0.5721842005810491,-4.521558304690188,-6.211051723839506,1.6894934191493176,5068.522166666667,5078.656692307692,5073.045368729487,5077.566927034177,1.0035121849800188,1.0182366306785282,-0.014724445698509392,-0.017537359761423107,23.578104383227554,-8.718899999999849,-3.8228411265010838,-4.046240985770116,0.2233998592690325,5067.594999999999,5079.1785,5073.38675,5088.889499999999,83.94052418850586,22.736779696657578,18.611035063890842,20.55798674706765,15.94090014959136,5086.84175,5109.7935,28.000000000000004,68.0,-40.0,5070.09615799444,5082.151483224113,0.0,0.0,48.577121321917545,0.9799654818427217,0.9719777912162191,0.9586121365630307,-13.03349565046834,50.20625234074481,72.00294268167967,71.73639542818164,-27.997057318320326,-6.407538235293941,-0.016504997784228433,-0.08904970371963654,-0.12227164347692322,0.033221939757286684,-10.589088812162082,-8.416406470945967,-2.172682341216115,5074.170734174347,0.014047326289445827,0.014046339745021896,-4.577161318239586,5067.947999999999,5.76116415668568,5073.8259,4.820553827851559,5064.5115000000005,7.290915949752999,5069.3537,5.876866475086303,5075.699,5076.875,5073.204,5070.491,5065.303,58.455863654125416,46.066736075367224,9.764374793045826
2026-03-05 16:57:00,5076.259,5077.849,5073.536,5077.434,950,240,0,67907.71692041711,18446744073709546744,-0.07566266863963983,421.99155199583026,-1224210.999999829,-140051.81358103285,-470.68812699958795,5068.771281988285,45.66162348146404,1147.0800375001722,5074.150449999999,5093.027719616381,5055.273180383618,0.7440563618440387,0.5869709991627071,0.0,0.0,5070.201333333333,5078.755933333334,5061.646733333333,0.33744616584589504,0.9227355263055224,0.0,0.0,5053.901,5104.456,5079.1785,0.9963244191941589,0.4654930273959098,8.746446504755362,0.5557720868504916,-3.8365378160970067,-5.736148942291007,1.8996111261940003,5069.418083333333,5078.221153846154,5073.720542771104,5077.557080587201,1.0110976065076294,1.0574978352914952,-0.04640022878386585,-0.0163743576709083,23.52490151892542,-12.104449999998906,-3.667882201011051,-4.083553362808889,0.4156711617978379,5069.549,5079.1785,5074.36375,5088.889499999999,91.97026209425293,21.724317992441915,17.999458131905552,21.370432513935274,15.576812691771158,5087.3075,5109.7935,24.0,64.0,-40.0,5070.09615799444,5081.289,0.0,0.0,49.52137906708803,1.0,0.9719777912162191,0.97420384878925,-11.502078746150515,54.052564612918886,85.92449247845927,75.88326651363181,-14.075507521540729,-4.376008823529446,0.2121901054397957,-0.07555873336737211,-0.11292906145501301,0.0373703280876409,-11.851641402770456,-9.103453457310865,-2.748187945459591,5074.650603556599,0.02013232968482992,0.02013030340322075,-4.557950477761564,5069.3619,5.905130696293513,5074.225100000001,4.985873520536358,5065.6705,7.744848456142606,5070.7084,6.035932721754119,5076.412,5075.699,5076.875,5073.204,5070.491,60.59799132715405,46.63759164553824,9.374990879256845
2026-03-05 17:00:00,5077.634,5083.339,5073.952,5080.991,1184,240,0,68499.40159070579,18446744073709547928,-0.051252263376053084,963.3481874249617,2341200.2533782874,126386.02622573332,-469.8586749574739,5068.963819028326,51.89969658178846,1147.0800375001722,5073.18435,5088.187040814968,5058.181659185033,0.5914506463762759,0.7601749944820291,0.0,0.0,5071.842866666667,5079.871566666667,5063.814166666666,0.31659892512706916,1.069714482626904,1.0,0.0,5053.901,5103.746,5078.8235,0.9825189971659565,0.543484802888956,8.810501854279797,0.5398537006123334,-2.9723703356767146,-5.183393220968148,2.2110228852914338,5070.996833333334,5078.2523846153845,5074.839074652473,5077.81144498815,1.007927978443375,0.9712085105057389,0.03671946793763614,-0.014966612980076906,23.500245078765396,-9.297350000000733,-3.367538057090763,-4.046496840894245,0.6789587838034823,5070.5740000000005,5079.1785,5074.87625,5088.889499999999,95.98513104712646,20.35714070566621,20.89473193397637,19.842157527912264,61.3971977370776,5087.3075,5109.746999999999,20.0,60.0,-40.0,5053.901,5081.289,1.0,0.0,52.77189531155446,1.0,0.9933218272809072,0.9790924699044484,-9.285195826305355,58.23013938031877,92.02391466811622,83.31711660941842,-7.976085331883784,-3.006758823529708,0.3742557851113899,-0.05853644562975008,-0.10205053828996044,0.04351409266021036,-11.26069990118241,-9.534902746085173,-1.7257971550972364,5075.628103086056,0.07005507112449738,0.0700305440139104,-4.49108848208607,5070.729,6.095763647020383,5075.704299999999,5.298557875765996,5067.6756000000005,6.909751164340903,5072.1487,6.632427744664908,5077.434,5076.412,5075.699,5076.875,5073.204,67.41940499611673,48.624808498421935,9.375848673595621
2026-03-05 17:03:00,5080.912,5088.412,5080.458,5087.241,873,240,0,69115.35281021794,18446744073709548801,0.012824671946750126,1605.19130350711,5274877.777778072,772128.0113032318,-468.78481948321706,5069.662036757134,58.526639832957585,1148.4910319763237,5073.129999999999,5087.919211296736,5058.340788703263,0.5830408957285361,0.9770707415315173,0.0,0.0,5074.1292,5081.9686,5066.2898000000005,0.3089948911825044,1.3362757353879087,1.0,0.0,5053.901,5088.447,5071.174,0.6809602750175983,0.9650900248943403,8.72485166885188,0.5062794806653721,-1.7628673771059766,-4.499288052195714,2.7364206750897377,5072.943,5078.198384615384,5076.747063167477,5078.509930544583,1.1200875301793334,0.9154978480818382,0.20458968209749517,-0.013185809226986771,23.58407803397509,-6.541999999999462,-2.832878105723527,-3.9177583815620136,1.0848802758384868,5075.0915,5079.1785,5077.135,5088.889499999999,97.99256552356323,19.732645339709396,23.521836186454735,18.626627019900827,134.29104416374753,5087.2535,5109.746999999999,16.0,56.00000000000001,-40.00000000000001,5054.4897599999995,5081.289,0.0,0.0,57.90158864012267,1.0,1.0,0.9884332061657087,-5.811342186124724,59.86972110698172,96.60687896612598,91.51842870423384,-3.3931210338740176,-1.4893647058815986,0.4611872263342423,-0.03471229555943665,-0.08858288974385568,0.053870594184419036,-12.732069099709879,-10.174336016810114,-2.557733082899764,5080.031837120227,0.12300749991487336,0.12293190767280748,-4.373605357831966,5072.1532,6.6779867355635885,5077.7646,5.8630098107285145,5069.9252,7.0563657121976755,5074.6978,7.075523770118991,5080.991,5077.434,5076.412,5075.699,5076.875,75.95340379406706,51.92767071392371,9.274288054053121
2026-03-05 17:06:00,5087.317,5087.819,5081.988,5084.237,1079,240,0,68868.68722969992,18446744073709547722,0.04037420382704328,912.8331172918233,253181.04726621092,1075744.4044901289,-469.42196562982184,5071.15478922183,60.42261695077856,1148.4910319763237,5073.365,5088.693503866311,5058.036496133688,0.6042736474238152,0.854633436336026,0.0,0.0,5076.227800000001,5083.436299999999,5069.0193,0.28401010687501965,1.0555386002636276,1.0,0.0,5053.901,5088.412,5071.1565,0.6802388552765359,0.8790240792790667,8.435466501966705,0.46016434213374346,-1.034796769939021,-3.806389795744376,2.771593025805355,5074.41375,5077.9847692307685,5077.899361141712,5078.934157911651,1.1822263828941144,0.8424614976761883,0.33976488521792614,-0.011321082685199295,23.651287154105344,-11.614999999999782,-2.217448850590081,-3.6963983161252716,1.4789494655351905,5075.0915,5079.1785,5077.135,5088.889499999999,98.99628276178161,19.15275678560664,22.436714673825296,17.76733382838296,123.18215533953098,5087.2535,5109.746999999999,12.0,52.0,-40.0,5055.846649599999,5081.289,0.0,0.0,54.81959793053148,0.8602307106409024,0.9534102368803007,0.9822440213870692,-3.6299030432070527,59.57051569985072,87.90240792790667,92.17773385404966,-12.097592072093335,0.5570999999990818,0.34834093476715183,-0.020374289915278353,-0.07494116977814022,0.054566879862861864,-12.430889977912948,-10.625646809030682,-1.8052431688822654,5081.060861069159,-0.05904968921267573,-0.059067130407974844,-4.430072446673461,5074.6979,7.155426913761901,5079.551600000001,5.939019956252458,5072.3431,6.569095243631043,5076.788699999999,6.399415651218676,5087.241,5080.991,5077.434,5076.412,5075.699,66.22615922089611,50.29582844213586,9.028338907335051
2026-03-05 17:09:00,5084.371,5087.196,5083.08,5086.129,850,240,0,69277.99238033159,18446744073709548572,0.04658581889922013,1012.1712433929704,113553.17647037996,871975.2360107867,-469.10565464746594,5072.250670314369,59.13447783443093,1148.9184205957959,5073.76155,5089.955573112542,5057.567526887458,0.6383438777307854,0.8818523017427802,0.0,0.0,5078.163166666667,5084.988766666667,5071.337566666667,0.26882161033358376,1.0835262345678474,1.0,0.0,5053.901,5088.412,5071.1565,0.6801856898458388,0.9338471791602582,8.003519851770033,0.41347119590972375,-0.3016497498520039,-3.1054417865659016,2.8037920367138978,5076.445333333333,5077.584884615384,5079.165459427602,5079.467109177454,1.1864815077228228,0.8811729488451163,0.30530855887770647,-0.009385318834534718,23.682834276668018,-10.433549999999741,-1.5649720729170333,-3.383253026998555,1.8182809540815215,5079.3240000000005,5079.1785,5079.25125,5088.889499999999,99.4981413808908,18.614288842511225,21.676538773117258,17.16536071455949,120.60261017991743,5087.98325,5099.6985,8.0,48.0,-40.0,5057.149263615999,5081.289,0.0,0.0,56.39392068702966,0.9316267639167393,0.9306191581858805,0.961343131688727,-1.3363476277188417,62.48011610379673,93.38471791602582,92.63133493668619,-6.615282083974178,1.7384147058819508,0.4816318466933354,-0.005938610160640486,-0.061140657854640276,0.05520204769399979,-13.66489056410552,-11.23349556004565,-2.431395004059869,5082.2986082085245,0.03721305674775355,0.03720613440698628,-4.3945079552992645,5076.835,6.427866796345379,5081.2219,5.4357583429591685,5074.396299999999,6.373189033229554,5078.8713,5.5829139951328095,5084.237,5087.241,5080.991,5077.434,5076.412,69.13106612110134,51.30775647041715,8.677457556811119
2026-03-05 17:12:00,5086.21,5089.414,5082.623,5086.217,849,240,0,69327.62468779735,18446744073709549421,0.004030058202918536,878.2484943368,704296.2897524727,1279602.7751582565,-469.09096528351165,5074.126364944518,68.5820438155327,1148.9382991362363,5073.9126,5090.507207489771,5057.317992510229,0.6541148339753066,0.8707348910658003,0.0,0.0,5079.945600000001,5086.3755,5073.515699999999,0.25314838017165153,0.9876747694365041,0.0,0.0,5053.901,5089.414,5071.657499999999,0.699913514474016,0.9099766282769656,7.882267866593047,0.36834427586390356,0.2832107331205407,-2.4277112826286134,2.710922015749154,5078.35275,5077.3187307692315,5080.250311823356,5079.967101090236,1.2726519889202899,0.8006320378461188,0.47201995107417105,-0.007463350937118995,23.67581356935832,-8.609599999999773,-0.9880889940851574,-2.993893295555484,2.0058043014703264,5079.825,5079.1785,5079.501749999999,5086.915,99.7490706904454,18.41846513451203,22.30025035254134,16.19067873774103,119.64585932391306,5089.14275,5098.8565,4.0,44.0,-40.0,5058.399773071359,5081.289,0.0,0.0,56.46989724202822,0.9350723256009629,0.9089766000528682,0.9310019983730164,0.6018319274663919,59.171563926515894,89.8845119443121,90.39054592941488,-10.1154880556879,3.8335411764710443,0.45205445904352265,0.0055750505364446055,-0.047797516176423305,0.053372566712867914,-14.583265290436643,-11.903449506123849,-2.679815784312794,5083.119349094729,0.0017301959899018726,0.001730181022274735,-4.392853792909768,5078.9334,5.587149565092074,5082.9114,5.041529203283369,5076.4815,5.059179209668944,5080.4439,5.158806180733499,5086.129,5084.237,5087.241,5080.991,5077.434,69.27446953349742,51.35612198528815,8.542710588467479
2026-03-05 17:15:00,5086.339,5088.735,5081.863,5084.224,992,240,0,69017.26380304767,18446744073709548429,0.008687831142453077,470.34785228875904,-498427.82258039166,1178604.7110063771,-469.4796738266194,5076.212453475534,72.16410874186172,1148.9382991362363,5074.29945,5091.46691553716,5057.131984462841,0.6766437695024026,0.7890511117822704,0.0,0.0,5081.1168333333335,5087.699633333333,5074.534033333332,0.25910838958928883,0.7360064612830041,0.0,0.0,5053.901,5089.414,5071.657499999999,0.6998601550801248,0.8538563343001264,7.7812410799336815,0.3007542631892146,0.5792215305136779,-1.826324720000155,2.405546250513833,5079.929499999999,5076.617230769231,5080.861648465917,5080.282426935403,1.2333712113790787,0.794243843184894,0.43912736819418463,-0.005695224081379315,23.694651689026436,-3.808450000000448,-0.4148562060623593,-2.555694339689038,2.140838133626679,5079.825,5079.1785,5079.501749999999,5086.915,99.8745353452227,18.092046305280828,21.00074293189456,15.891660928213017,100.29564065383012,5090.068499999999,5098.8565,0.0,40.0,-40.0,5060.260626687077,5081.289,0.0,0.0,54.16800643039051,0.8192343182435056,0.8953111359204026,0.9116356313863837,1.7012165273273705,59.954494802300054,83.57854769815006,88.94925918616269,-16.421452301849932,5.315314705882884,0.37354132615561747,0.011401364763554763,-0.035957739988427696,0.04735910475198246,-14.158551922038948,-12.35446998930687,-1.8040819327320783,5083.253515775523,-0.03918432894230994,-0.03919200800659439,-4.4303168115719105,5080.5104,5.1742588987822655,5084.193700000001,4.681321442931812,5077.6109,4.848884074141394,5081.545899999999,4.5855872626853404,5086.217,5086.129,5084.237,5087.241,5080.991,61.70089761787488,50.17105422758364,8.423374117862616
2026-03-05 17:18:00,5084.134,5086.268,5081.858,5082.499,959,240,0,68337.04793003164,18446744073709547470,-0.03238907226136948,166.83030196174366,-568379.56204372,1078877.3837244308,-469.8050479643443,5077.943249440564,64.64768346041657,1148.5484818178,5074.5619,5092.059092001564,5057.064707998436,0.6896040425308102,0.7268106790875521,0.0,0.0,5081.795866666667,5088.058566666667,5075.533166666666,0.24647585870497205,0.5561365971013621,0.0,0.0,5053.901,5089.414,5071.657499999999,0.6998239591874902,0.8052825725790561,7.444116971940299,0.22148368885489292,0.6669311691493931,-1.3276735421702457,1.9946047113196388,5080.930166666667,5075.932076923077,5081.11354870193,5080.446617532781,1.2540592674241047,0.8262146006443896,0.4278446667797151,-0.004161347164324974,23.554674050382424,-1.3578999999999724,-0.03170109620811061,-2.100911856687685,2.0692107604795744,5081.475,5078.8235,5080.14925,5086.915,99.93726767261136,17.78793675561141,20.187731473430055,15.280829001915222,80.2437322888551,5090.407999999999,5098.8565,0.0,36.0,-36.0,5062.009829085852,5081.289,0.0,0.0,52.18519454787675,0.6969953120238643,0.8171006519561109,0.8737961293097939,2.1479346779342054,55.72422172978822,74.98462540245286,82.8158950149717,-25.01537459754714,5.290591176469206,0.23682124669977345,0.013127412201277595,-0.02614070955048664,0.03926812175176424,-13.929686096121028,-12.669513210669702,-1.2601728854513254,5083.216123642992,-0.03392848151458905,-0.03393423852617872,-4.462742153866051,5081.5931,4.600431246268847,5084.771,4.527968884471524,5078.5082999999995,4.705151999910301,5082.1083,4.284035611602393,5084.224,5086.217,5086.129,5084.237,5087.241,55.56653491738066,49.140521423640855,8.136704538015277
2026-03-05 17:21:00,5082.46,5084.589,5079.29,5083.2,914,240,0,68771.88355939562,18446744073709548384,0.03645860898558815,234.52797311006884,-1231118.8730854206,894476.2769596279,-469.6789851751534,5079.549369441658,56.48656643951676,1148.7068945367703,5075.38775,5092.8786492430245,5057.896850756975,0.6892438609453875,0.7233232806230784,0.0,0.0,5082.5877,5088.665,5076.5104,0.23914196305948338,0.5503759893373525,0.0,0.0,5053.901,5089.414,5071.657499999999,0.6997100861899649,0.8250218229943976,7.229605274746267,0.12589566945480618,0.7839694197136851,-0.9053449497934596,1.6893143695071446,5081.763166666667,5075.734846153846,5081.434541209326,5080.6505717896125,1.1817111203192765,0.8454408653741323,0.3362702549451442,-0.002815257877808904,23.418658144459005,1.487250000000131,0.19098245981455808,-1.6549314582081693,1.8459139180227275,5081.475,5071.657499999999,5076.56625,5086.915,99.96863383630568,16.98465195000391,19.22465541780868,16.863768929897933,63.281336871244754,5090.407999999999,5098.8565,88.0,32.0,56.0,5063.654079340701,5081.289,0.0,0.0,52.93909249400465,0.6533838889804948,0.7232045064159549,0.8118720980974894,2.719620459444898,55.206027815696494,77.52052960966634,78.69456757008979,-22.479470390333667,4.804452941176351,0.19703524636502093,0.015430492781115215,-0.017826469084166272,0.03325696186528149,-13.958206004919479,-12.927251769519659,-1.03095423539982,5083.214858073965,0.013792427701408982,0.013791476633606692,-4.4495652466497,5082.142000000001,4.305687504335353,5085.491,3.7249566734085424,5079.413699999999,3.7002809815308786,5082.858399999999,3.6463502664881884,5082.499,5084.224,5086.217,5086.129,5084.237,57.56667643840122,49.58240608592749,7.93401135672847
2026-03-05 17:24:00,5083.117,5086.452,5080.441,5081.86,756,240,0,68372.81718108912,18446744073709547628,0.058343727126164605,56.30397695147187,1198224.470899604,937218.5585207625,-469.87827695985595,5080.665872869928,55.33453218638033,1148.4040799241877,5076.37845,5092.955034562861,5059.801865437139,0.6530870275387435,0.6653401513204534,0.0,0.0,5083.106466666667,5089.204866666667,5077.008066666666,0.23994775793076945,0.39780379553105044,0.0,0.0,5053.901,5089.414,5071.657499999999,0.6995735315990855,0.7872891617154252,7.107744747271683,0.08872141176637831,0.7598373434348105,-0.5723084911478056,1.332145834582616,5082.178583333333,5075.824192307692,5081.499996407892,5080.740159064457,1.2137773229541495,0.8388966183352659,0.3748807046188837,-0.0016988628220460246,23.361314373715942,-0.6794500000005428,0.43776141788528145,-1.1987488338863548,1.6365102517716363,5081.683,5071.657499999999,5076.670249999999,5086.915,99.98431691815284,16.55693515578087,19.87274113786984,15.93509103804,62.908074099970825,5090.407999999999,5098.8565,84.0,28.000000000000004,56.0,5065.199674580259,5081.289,0.0,0.0,51.27481502712619,0.4496965798913681,0.6000252602985757,0.7134434728902139,2.8018467626587946,47.407103650562355,60.61111690478604,71.03875730563512,-39.38888309521396,4.457917647058821,0.09819032377199896,0.014955249031564788,-0.01127012546102006,0.026225374492584847,-15.092159056229276,-13.360233226861583,-1.7319258293676931,5083.151300600452,-0.026361347182879413,-0.026364822396729437,-4.4747536284897915,5082.875300000001,3.6817821177767653,5086.0073,3.423428756688914,5079.9089,3.438807268687598,5083.4032,2.9085218008322733,5083.2,5082.499,5084.224,5086.217,5086.129,52.3148639308141,48.73257528766522,7.7966534026764664
2026-03-05 17:27:00,5081.812,5082.967,5074.711,5074.793,1206,240,0,67190.77357643779,18446744073709546422,0.0485575478308607,-1169.2825911844538,-3154189.05472619,486283.64336052985,-471.5553798316392,5080.944623965142,47.152379735524605,1148.4040799241877,5076.92375,5092.508653372486,5061.338846627514,0.6139506575211504,0.43164057713178017,0.0,0.0,5083.2282000000005,5089.720899999999,5076.7355,0.2554557751312359,-0.14959107921205148,0.0,1.0,5053.901,5089.414,5071.657499999999,0.6994983921119541,0.5882916115225375,7.222570272544455,0.09689274676504035,0.1685220432909773,-0.424142384260049,0.5926644275510263,5082.1030833333325,5075.693230769231,5080.468150806677,5080.299628763386,1.0461226671417734,0.9214400249432166,0.12468264219855674,-0.0010527653715280113,23.378754843371656,-0.5117499999996653,0.5904875723395814,-0.7589682083940942,1.3494557807336756,5082.0625,5071.657499999999,5076.86,5086.915,96.98820305115542,15.669868503747608,18.37592864418824,19.962368142457766,7.811975385248351,5089.5195,5098.8565,80.0,24.0,56.0,5066.652534105443,5081.289,0.0,0.0,43.50662847575342,0.0,0.3676934896239543,0.5636410854461616,0.699461065316314,41.854145459121824,23.76160183543548,53.964416116629316,-76.23839816456452,3.2221499999996013,-0.01784975823034323,0.0033171674036083943,-0.008352666888094369,0.011669834291702763,-12.346120603446547,-13.157410702178577,0.8112900987320302,5083.02669267728,-0.13906325636676709,-0.13916003904963503,-4.6075941467463855,5083.4306,2.9111142648118555,5086.5190999999995,2.2495666957910867,5080.0264,3.209271401919972,5083.139099999999,3.5581237080059847,5081.86,5083.2,5082.499,5084.224,5086.217,33.506689043626054,44.5081822529662,7.829463873913819
2026-03-05 17:30:00,5075.196,5077.438,5069.229,5070.008,1275,240,0,66157.75798379543,18446744073709545147,-0.062023452070295824,-1873.795792443791,-3544678.392156633,33196.357962830654,-472.75757172399807,5080.435358072825,39.38621762929756,1148.4040799241877,5077.09475,5092.292520334156,5061.896979665845,0.5986797994721447,0.2668490231072361,0.0,0.0,5082.507966666667,5088.882866666667,5076.133066666667,0.2508564685706037,-0.4804049213844611,0.0,1.0,5057.809,5089.414,5073.6115,0.6225016777557592,0.3859832305014961,7.321213245289992,0.128375257015297,-0.6783890556052938,-0.47499171852909805,-0.20339733707619578,5081.569416666666,5075.186000000001,5078.858896836418,5079.537285892024,0.9595694785513623,1.0338156235481493,-0.07424614499678694,-0.0009314594903468987,23.375996202354997,0.3392499999999927,0.561335294484008,-0.38183338614881257,0.9431686806328206,5079.3215,5071.657499999999,5075.4895,5086.915,48.49410152557771,15.689614242761547,17.00448384273115,23.456520570207275,-54.029914955521676,5089.5195,5098.8565,76.0,20.0,56.0,5068.018222059117,5081.289,0.0,0.0,39.178547214829024,0.0,0.14989885996378935,0.37253920329543977,-2.475691079401443,36.09932966688358,3.8593014614791246,29.41067340056691,-96.14069853852088,1.284785294118592,-0.12615209325012333,-0.013355331744280347,-0.009353199859331564,-0.0040021318849487834,-9.5457503749248,-12.435078636727823,2.8893282618030227,5081.903012073352,-0.09428956018501244,-0.09433404075327445,-4.6975392266753175,5083.1868,3.4942008713657478,5085.929,3.565515608172689,5079.554099999999,4.348047389097355,5082.0408,5.474090727065778,5074.793,5081.86,5083.2,5082.499,5084.224,26.095594016380673,41.92444454949,7.856573597205677
2026-03-05 17:33:00,5069.973,5071.039,5062.388,5062.77,1102,240,0,65153.07944952206,18446744073709544045,-0.09182593277415363,-2745.5786792374365,-5196880.217786019,-213226.5620318269,-474.3307992218638,5079.757636923005,39.604839348577855,1146.7646054439717,5077.145750000001,5092.142724399184,5062.148775600817,0.5907639897548055,0.02071165765332478,0.0,0.0,5080.510833333333,5086.9554333333335,5074.066233333333,0.25369889806029405,-0.876410741809585,0.0,1.0,5057.809,5089.414,5073.6115,0.6224954247177079,0.15696883404525577,7.454191920760977,0.17735309999037957,-1.9115827763289417,-0.7623099300890668,-1.149272846239875,5080.3474166666665,5074.658423076923,5076.383681938508,5078.295264714837,0.9146028291621329,1.0690968443960869,-0.154494015233954,-0.001443456335999228,23.469032618736634,3.845249999999396,0.2933792451924451,-0.10285248661742075,0.3962317318098659,5075.901,5071.657499999999,5073.77925,5086.915,24.247050762788856,16.56067159137611,15.676651957672618,27.79980994513159,-133.58718710798854,5089.0345,5098.8565,72.0,16.0,56.0,5068.018222059117,5089.414,0.0,1.0,33.71489433219499,0.0,0.0,0.17253078319591456,-7.149796201057181,29.540292556257857,1.413453711242947,9.678119002719212,-98.58654628875705,-1.4138500000008207,-0.2888072991199838,-0.03764221410304868,-0.015011002708074987,-0.022631211394973694,-8.535991194351578,-11.655261148252574,3.1192699539009965,5075.936285731107,-0.14276111595877827,-0.1428631167298633,-4.83359408321149,5082.092900000001,5.45026585350446,5084.1917,5.771393169653429,5077.7471,6.923030075850125,5079.5937,7.846653158395494,5070.008,5074.793,5081.86,5083.2,5082.499,18.769323959692997,38.3852915015956,7.9133183402624026
2026-03-05 17:36:00,5062.779,5068.107,5054.806,5064.185,2131,240,0,66027.36461605107,18446744073709546176,-0.0432209832664367,-1922.5867250606714,-3281246.2224309174,-629557.0092331504,-473.7352033326569,5077.446209634039,29.877159294198975,1146.7646054439717,5077.1885999999995,5092.031512845521,5062.345687154478,0.5846902297669945,0.0619592954787731,0.0,0.0,5078.2793,5085.4709,5071.087700000001,0.283229793997335,-0.47991406641087403,0.0,1.0,5054.806,5089.414,5072.11,0.6816370776535695,0.2710067036523569,8.038872728684918,0.2147235179701934,-2.7430982808691624,-1.158467600245086,-1.5846306806240764,5078.946916666667,5074.1559230769235,5074.506961640276,5077.250059921145,0.7919236224987674,1.1326143600164968,-0.3406907375177295,-0.0023005135495971617,23.629998467579778,10.052400000000489,0.0385152883455241,0.07531277574508564,-0.03679748739956155,5072.11,5071.657499999999,5071.883749999999,5085.648499999999,12.123525381394428,18.1161657020826,13.881801997786978,31.14336586206146,-164.80483492311737,5088.40125,5095.952499999999,68.0,12.0,56.0,5068.018222059117,5088.87348,0.0,0.0,35.60552172267799,0.07816807730783255,0.026056025769277517,0.058651628577688956,-10.404816946743276,37.091213667697296,27.10067036523569,10.791141845985948,-72.89932963476431,-4.493964705881808,-0.33076224697110435,-0.05402724404934598,-0.022814250976329185,-0.031212993073016795,-0.506739118682379,-9.425556742338534,8.918817623656155,5073.091530843795,0.027949126663862067,0.027945221622971417,-4.806995903880362,5079.6391,7.837748747528363,5082.2205,7.501738957422336,5075.0289,9.808034307985181,5077.5885,9.004870425951012,5062.77,5070.008,5074.793,5081.86,5083.2,23.657710790821554,39.43479140712522,8.298152744529402
2026-03-05 17:39:00,5064.221,5070.303,5060.621,5061.002,1443,240,0,64697.93268050066,18446744073709544733,-0.08244901750993905,-2304.0841929091453,2687543.381843465,-350145.98195862945,-474.6421743457617,5076.272577061851,38.16034876627455,1146.0438277197914,5076.97355,5092.60284243983,5061.344257560169,0.615693278127492,-0.010949233994007376,0.0,1.0,5076.13,5083.8782,5068.3818,0.3052798096187449,-0.476226736532337,0.0,1.0,5054.806,5089.414,5072.11,0.681665950377074,0.1790337494221218,8.203185455816406,0.25516328554295026,-3.617224692907257,-1.6502190187775203,-1.9670056741297368,5076.760333333334,5073.937423076923,5072.42927523408,5076.046499926987,0.8767299799560941,1.0720244344755208,-0.19529445451942662,-0.0034698591633149384,23.799015012445114,7.263450000000375,-0.369231752457673,0.14407469148147278,-0.5133064439391457,5071.7705,5071.657499999999,5071.714,5079.1785,6.061762690697214,19.13312795014382,14.60652003855148,28.578418304180335,-143.01128536432003,5083.528,5094.762000000001,64.0,8.0,56.0,5068.018222059117,5087.5107808,0.0,0.0,33.304316258384475,0.0,0.026056025769277517,0.017370683846185012,-13.883175370711138,33.502342051305824,17.903374942212178,15.472499672896967,-82.09662505778782,-7.149291176470797,-0.5157805576735912,-0.07126066896667095,-0.032503534574397544,-0.03875713439227341,0.9301145086436245,-7.354422492142103,8.284537000785727,5069.069397116206,-0.06285315406131531,-0.06287291493674019,-4.866827709400501,5077.6241,8.991337985120872,5080.5312,8.132367753934806,5072.783,10.317754579036261,5075.0758000000005,9.825276086556975,5064.185,5062.77,5070.008,5074.793,5081.86,20.430986727262507,37.909625807317155,8.396998977063001
2026-03-05 17:42:00,5060.7,5066.299,5058.063,5063.832,1171,240,0,65167.41325359448,18446744073709545904,-0.09261880321326617,-1501.5107367792796,-2307627.3270708094,-682205.0948478505,-473.98737713366825,5075.016677841881,30.605260580144815,1146.684669994196,5076.640600000001,5093.071264494772,5060.20993550523,0.6473046169457419,0.11022270267655392,0.0,0.0,5073.794666666667,5081.687366666667,5065.901966666667,0.3111162559199562,-0.13113172087289185,0.0,1.0,5054.806,5089.414,5072.11,0.6817106572405416,0.26080674988444014,8.206466910234754,0.283253464196625,-4.035104648858578,-2.127196144793732,-1.9079085040648458,5075.059916666667,5074.0061153846145,5071.1066175057595,5075.141722154618,0.8466593964427357,1.1644486049855722,-0.31778920854283654,-0.0046826419895442985,23.889821514879443,9.488399999999274,-0.6991694468451463,0.11248433139449647,-0.8116537782396427,5070.629,5071.657499999999,5071.143249999999,5079.1785,3.030881345348607,20.3261458021529,13.581797833857582,28.75242742844057,-146.27232549284503,5082.1849999999995,5094.762000000001,60.0,4.0,56.0,5068.018222059117,5086.202589568,0.0,0.0,37.19112809209806,0.1580180018902942,0.07872869306604224,0.043613581534865754,-15.678844840910797,34.29061288503194,26.080674988444013,23.694906765297322,-73.91932501155598,-9.355258823529766,-0.40133848992483523,-0.07950723092606567,-0.041904273844731166,-0.0376029570813345,0.3017233644169754,-5.8231933208302875,6.124916685247263,5067.851996282413,0.05591778070823672,0.05590215254294151,-4.8136313507382456,5075.0731,9.861422597755032,5078.2197,8.598706014190599,5070.327,10.633479497315578,5072.8373,9.551104241533404,5061.002,5064.185,5062.77,5070.008,5074.793,30.292930484977788,40.07332426882548,8.385499050129921
2026-03-05 17:45:00,5063.715,5069.217,5061.911,5065.925,1131,240,0,65279.18193686861,18446744073709547035,-0.08648354258977378,-948.840202953693,2185340.229884811,-902886.3482687977,-473.5199084261755,5073.781110753774,31.7176466490549,1147.1586215420155,5076.276650000001,5093.307201080036,5059.246098919965,0.6709859313926622,0.196085876747242,0.0,0.0,5071.869033333334,5079.805133333333,5063.932933333334,0.3129457778914168,0.12550665104181638,0.0,0.0,5054.806,5089.414,5072.11,0.6817595333382819,0.32128409616275255,8.116420219211237,0.30265785502024806,-4.149556413220125,-2.531668198479011,-1.6178882147411144,5073.37625,5074.084499999999,5070.309445581796,5074.4590019950165,0.8198813258101814,1.186411708150847,-0.3665303823406656,-0.00578286183152993,23.868036196574323,9.940349999998944,-0.9930133518657338,0.005671858543649439,-0.9986852104093833,5070.629,5071.657499999999,5071.143249999999,5079.1785,1.5154406726743035,20.856943662740957,15.237364756025478,26.946463088656913,-104.66127379875034,5082.0075,5094.762000000001,56.00000000000001,0.0,56.00000000000001,5068.018222059117,5084.94672598528,0.0,0.0,39.977121486411235,0.28804825714227295,0.1486887530108557,0.08449115728205848,-16.37100447740508,35.90907108545722,32.128409616275256,25.370819848977177,-67.87159038372475,-10.017173529411593,-0.39723727023045863,-0.08177337547881917,-0.04987809417154877,-0.0318952813072704,-0.4573965074913874,-4.750033958162508,4.29263745067112,5067.536166227623,0.041332334879995436,0.04132379542340914,-4.774288602088028,5072.8107,9.580827475647965,5076.2679,8.150129834450428,5068.331800000001,10.086181446679293,5071.0074,8.8546908120551,5063.832,5061.002,5064.185,5062.77,5070.008,37.02734907666342,41.652274644935716,8.30839197512061
2026-03-05 17:48:00,5065.574,5068.478,5060.006,5063.134,1258,240,0,64950.13000108007,18446744073709545777,-0.10201862000161886,-1314.8741739603383,-890300.7949123057,-984563.6227101205,-474.2129858009886,5072.270468936417,31.372964981433157,1147.1586215420155,5075.5896,5093.551386229094,5057.627813770907,0.7077714174957477,0.15327501838805346,0.0,0.0,5069.902133333334,5078.244433333333,5061.559833333334,0.32909116509966796,0.09434848103438821,0.0,0.0,5054.806,5089.414,5072.11,0.6818518187522524,0.2406380027739363,8.151978197290088,0.3256755215582271,-4.414582081443768,-2.9082509750719625,-1.506331106371806,5071.452666666667,5073.951653846155,5069.205530876905,5073.620112958349,0.7918607733969593,1.1831325985683507,-0.3912718251713915,-0.006856521282658717,23.873963691465814,8.634399999999914,-1.3914973278851708,-0.17015922897854263,-1.221338098906628,5070.629,5072.11,5071.3695,5079.1785,0.7577203363371517,21.55692049530975,14.12910806026525,26.622029024334132,-104.92164240669295,5075.17625,5091.8665,52.0,84.0,-32.0,5068.018222059117,5083.741096945869,0.0,0.0,37.58310551248068,0.18470459502471703,0.21025695135242806,0.14589146580977533,-17.66416575968264,38.623263296931384,24.06380027739363,27.424294960704326,-75.93619972260637,-9.950855882352698,-0.4538343527222616,-0.08701049710380651,-0.057304574758000326,-0.029705922345806185,-0.22668383161330458,-3.845363932852667,3.6186801012393626,5066.784608095709,-0.05509359100263067,-0.05510877309795603,-4.826751866054946,5070.9547,8.91836831154171,5074.4889,7.651097806959406,5066.1466,9.15416950767697,5069.070900000001,8.151913060366548,5065.925,5063.832,5061.002,5064.185,5062.77,32.1892811856101,40.17032467225142,8.320078262611977
2026-03-05 17:51:00,5063.291,5066.107,5060.795,5061.669,1484,240,0,63954.46433842936,18446744073709544293,-0.17203534447311145,-1437.6150062517495,-283139.62264156394,-1012898.8226466879,-474.6423759771127,5070.759595405195,25.07537587711292,1147.1586215420155,5074.8881,5093.846253463342,5055.9299465366585,0.7471358221018375,0.15136108784114177,0.0,0.0,5067.951866666667,5076.2954666666665,5059.608266666667,0.3292691098697239,0.12349185803087795,0.0,0.0,5054.806,5089.414,5072.11,0.6819460708897241,0.19830674988442698,7.86798037756107,0.3502412404750647,-4.688780743653297,-3.2643569287882297,-1.424423814865067,5069.573083333334,5073.948538461539,5068.04606458815,5072.734845331804,0.7913545801812576,1.1974477567223458,-0.40609317654108823,-0.007909308133987577,23.79919877102298,7.610899999999674,-1.798171348090825,-0.41859620297588784,-1.3795751451149372,5068.8865,5072.11,5070.49825,5079.1785,0.3788601681685759,22.206898982695062,13.467683664170032,25.375774880396403,-99.64392575931664,5074.35575,5091.8665,48.0,80.0,-32.0,5068.018222059117,5082.583693068034,0.0,0.0,36.3525180275962,0.1315832213042242,0.20144535782373807,0.18679702072900728,-19.098609119695105,39.16032913921926,19.8306749884427,25.340961627370557,-80.1693250115573,-9.1422352941172,-0.44362718873126544,-0.09243102363152607,-0.06432986453270548,-0.02810115909882059,1.3949852879602644,-2.797294088690081,4.192279376650346,5065.77827471639,-0.028934647986800233,-0.028938834863723173,-4.854289910380105,5069.0378,8.201970993218517,5072.6407,7.156500340127795,5064.297100000001,7.999121693988503,5066.9178,6.723767459080663,5063.134,5065.925,5063.832,5061.002,5064.185,29.804463293043995,39.39776245587066,8.105215529568257
2026-03-05 17:54:00,5061.593,5062.028,5055.476,5059.088,1445,240,0,64102.66946663438,18446744073709542848,-0.13178322215176896,-1765.033576787241,-2130646.920415448,-1215394.7662301105,-475.379197171861,5069.010587421093,19.28475460257478,1146.5736729011226,5074.0219,5094.168228467976,5053.875571532023,0.7940970246098731,0.12936422823300098,0.0,0.0,5065.5465,5073.9442,5057.148800000001,0.33156146133490355,0.11546018552692995,0.0,0.0,5054.806,5089.414,5072.11,0.6820624877476421,0.12372861766066029,7.736382339805021,0.3742977535869206,-5.056067094460559,-3.622698961922696,-1.433368132537863,5067.622166666667,5073.785461538461,5066.667900805358,5071.7239678998185,0.7452636320130592,1.2569790464393948,-0.5117154144263356,-0.00898681960574264,23.763325041899684,9.178100000000086,-2.2470322992408387,-0.7338761887070456,-1.5131561105337932,5066.121999999999,5072.11,5069.116,5079.1785,0.18943008408428794,23.380114361890413,12.679259615146057,28.642738517102707,-113.32349179889081,5074.35575,5091.8665,44.0,76.0,-32.0,5068.018222059117,5081.472585345313,0.0,0.0,34.22626750044505,0.04418927018469653,0.12015902883787925,0.17728711267134845,-20.943932241620995,42.77442232322056,12.620472162457313,18.83831580943124,-87.37952783754268,-9.877514705882277,-0.46061986436200103,-0.0996912908995372,-0.07140214980607182,-0.028289141093465378,2.371989633530495,-1.7634373442459659,4.1354269777764605,5064.415406878415,-0.05099108614174952,-0.05100409101714831,-4.9028057413720845,5066.8854,6.801338678377173,5070.198299999999,5.992251386057287,5061.8006,6.062037669671119,5064.640600000001,4.6315520364165295,5061.669,5063.134,5065.925,5063.832,5061.002,25.86565697381168,38.04426633705284,7.9942715631705665
2026-03-05 17:57:00,5058.983,5065.628,5058.201,5063.03,1242,240,0,64475.75442691442,18446744073709544090,-0.1470168991390786,-813.4624943890625,1891134.2592591234,-1044711.7603844311,-474.41144092804797,5067.631689082987,26.09747430420238,1147.4670737311883,5073.301699999999,5093.9326400275295,5052.670759972469,0.813314139292383,0.25106078573510154,0.0,0.0,5064.0261,5072.3409,5055.711300000001,0.3283869330768121,0.44010078414388837,0.0,0.0,5054.806,5089.414,5072.11,0.6821593125439431,0.23763291724457117,7.705444105824488,0.3887079603514207,-4.971746519229782,-3.8925084733841135,-1.0792380458456687,5065.941333333333,5073.698038461539,5066.10822375838,5071.079970277609,0.779115791045886,1.2157032971136272,-0.4365875060677412,-0.009865539561656632,23.729092175576177,8.5583000000006,-2.559078563998287,-1.080588839649523,-1.4784897243487642,5062.9225,5072.11,5067.51625,5079.1785,0.09471504204214397,23.703627010189447,15.06655281873488,26.732322845785184,-78.7470583367921,5074.35575,5091.0185,40.0,72.0,-32.0,5068.018222059117,5080.4059219315,0.0,0.0,39.99863975606224,0.34094218428287176,0.17223822525726415,0.16461420397296048,-20.880652208203472,41.54446048761529,25.987486570182625,19.47954457369424,-74.01251342981737,-9.439682352940508,-0.39679729304375344,-0.09804117758682497,-0.07672995536222245,-0.021311222224602522,1.8480271909648933,-1.0411444372037941,2.8891716281686874,5064.303939956197,0.07791918227157968,0.07788884103678839,-4.8287067852425425,5064.6025,4.759225946183143,5068.4644,4.095356996550277,5060.1496,4.0791528038750515,5063.464300000001,2.9579921511126606,5059.088,5061.669,5063.134,5065.925,5063.832,39.995637188249866,41.27941149174334,7.953752165801218
2026-03-05 18:00:00,5062.735,5064.162,5054.783,5056.97,1810,240,0,63509.86787184455,18446744073709542280,-0.20815743507973336,-2264.196423761922,-1265387.7348063851,-1094498.0584389071,-476.5778511606556,5065.914809596399,24.89679818346295,1147.4670737311883,5072.100649999999,5093.5805340799825,5050.620765920016,0.8469817758834536,0.14779488698220528,0.0,0.0,5062.667433333334,5071.099233333333,5054.235633333334,0.33309713154309323,0.16214608189631077,0.0,0.0,5054.783,5089.414,5072.0985,0.6827743057504075,0.06315151165140873,7.87279969524203,0.41169471116068507,-5.332444113915699,-4.18049560149043,-1.1519485124252684,5063.867166666667,5073.178,5064.702343180167,5070.034787294083,0.7584594934563258,1.1972112442346978,-0.43875175077837203,-0.010787285383078748,23.821137938234138,2.6923500000002605,-2.847322034804919,-1.429555648538119,-1.4177663862668002,5062.543,5072.0985,5067.32075,5079.1785,0.047357521021071984,24.3814193683439,13.813564852504697,27.539906977331373,-93.40173284262309,5072.9945,5088.924,36.0,100.0,-64.0,5068.018222059117,5079.38192505424,0.0,0.0,34.92439489350667,0.08251067471719659,0.15588070972825496,0.1494259879411328,-22.397343779161705,43.4332907622949,6.905806940540931,15.171255224393652,-93.09419305945907,-10.163408823529608,-0.4897813005474259,-0.10517569085086427,-0.08241910245995082,-0.02275658839091345,4.839121293356413,0.13490870890824735,4.704212584448166,5063.651843697606,-0.11969117307224497,-0.11976286016466275,-4.942618422519307,5063.3564,2.973769518849302,5067.136799999999,2.814791714462768,5058.705,2.8915891051261107,5062.1605,2.605644226044725,5063.03,5059.088,5061.669,5063.134,5065.925,29.806526627496723,38.07057895995224,8.055555582529696
2026-03-05 18:03:00,5057.044,5070.615,5050.66,5070.316,1759,240,0,65216.155168261495,18446744073709544039,-0.15687148543435875,1412.9193510610964,1321635.8726543556,-912158.4337432088,-471.9356219206167,5064.944708114298,32.959685332528665,1150.4953882290033,5071.2544,5091.584471798679,5050.92432820132,0.8017768463234444,0.47692088819723316,0.0,0.0,5062.5139,5072.0761,5052.9517,0.37776488870481134,0.9079657401016312,0.0,0.0,5050.66,5089.414,5070.037,0.7641896253518637,0.5071992568509056,9.08101972571782,0.4156052224980726,-4.489635173980787,-4.2423235159885015,-0.24731165799228538,5063.494083333334,5073.066923076923,5065.5659826909105,5070.055617864891,0.7741205058817003,1.1102493905277382,-0.33612888464603785,-0.01116382524152046,24.159292014951742,-1.2463999999999942,-2.799211039167595,-1.7448585738173543,-1.0543524653502407,5060.6375,5070.037,5065.3372500000005,5077.558,8.753079112670912,23.77701131272114,16.77842327443598,23.13205418440141,-53.06178655754461,5072.57075,5088.889499999999,32.0,100.0,-68.0,5068.018222059117,5077.905989550985,0.0,0.0,49.9755997952378,0.9277028841209308,0.4503852477069998,0.2595013942308396,-18.390450133462792,54.02921791955066,54.91729995529656,29.270197822006736,-45.08270004470344,-10.556985294117112,-0.08822034711563333,-0.08855199059673172,-0.083645680087307,-0.004906310509424722,6.68882780720786,1.44569252856817,5.2431352786396905,5063.865257666647,0.2639129755565017,0.2635653367715207,-4.691749658312072,5062.063499999999,2.559097941350935,5067.0944,2.751973117646908,5057.5322,3.537961207872872,5062.9151,3.675004382377191,5056.97,5063.03,5059.088,5061.669,5063.134,57.57572604132826,47.506547562006034,8.905515898063284
2026-03-05 18:06:00,5070.203,5071.777,5063.504,5067.283,1222,240,0,65110.54293569785,18446744073709542817,-0.15033178503148337,681.5985866238935,4741065.384615569,-659098.3684777828,-472.666607129428,5064.414248200281,34.54034864845087,1149.80717619005,5070.4067,5089.897268519657,5050.916131480342,0.7687970481601504,0.41986637032037377,0.0,0.0,5063.029433333334,5072.088833333333,5053.970033333334,0.35786479692792256,0.7347598442869796,0.0,0.0,5050.66,5089.414,5070.037,0.7643173870056599,0.42893636785881567,9.000217753146051,0.4165246981677639,-4.020099563786971,-4.197878725548196,0.177779161761225,5063.267000000001,5072.698,5065.830139200001,5069.850238763788,0.8687166210633196,1.1137499903109063,-0.24503336924758667,-0.011253785079361528,24.419583953295017,-7.636699999999109,-2.7854716627975917,-2.0133296749662346,-0.7721419878313571,5061.2185,5070.037,5065.62775,5077.558,47.311178986647214,23.01265225687043,16.596167244691394,21.589291986823508,-23.26113770724981,5073.18825,5088.889499999999,28.000000000000004,96.0,-68.0,5068.018222059117,5075.726310386906,0.0,0.0,47.29825593216628,0.8394038553088597,0.6165391380489957,0.40760169849475014,-16.159286838155406,53.37747088489674,51.453245426689605,37.75878410750906,-48.546754573310395,-9.814467647058336,-0.05374744970815538,-0.07929424686057819,-0.08277539344196123,0.0034811465813830433,4.991587642032318,2.1548715512609995,2.8367160907713185,5063.906355954849,-0.059818756858531774,-0.05983665541506866,-4.748761868850093,5062.805899999999,3.6388151744004,5067.461399999999,3.121870848677273,5058.402,3.8487982825219267,5063.2249,3.9165894871034466,5070.316,5056.97,5063.03,5059.088,5061.669,52.10990979757997,45.83990019912078,8.860336191058773
2026-03-05 18:09:00,5067.647,5073.649,5066.691,5069.906,963,240,0,65037.466764384226,18446744073709543780,-0.1688645116258105,945.0772171061384,1827649.1173418532,-303252.78475863684,-472.16812520134147,5063.88370108733,39.93664380572867,1150.4023559388713,5069.59555,5087.702521049003,5051.488578950997,0.71433592168917,0.5085726651674589,0.0,0.0,5063.6401,5072.4271,5054.8531,0.3470625805337077,0.8565437578240589,0.0,0.0,5050.66,5089.414,5070.037,0.7644396800056349,0.49661970377251746,8.795995977831499,0.4113645795092962,-3.3971745180369908,-4.0377378840459555,0.6405633660089647,5063.861666666667,5072.475192307693,5066.457194707693,5069.85436922573,0.937202947233246,1.0729604660449548,-0.13575751881170872,-0.011024941157144212,24.625056164709576,-5.410549999999603,-2.691748276054203,-2.2347273226561293,-0.4570209533980738,5062.154500000001,5070.037,5066.09575,5077.558,73.6555894933236,21.973162874541178,17.18338254129473,20.35942971176396,1.629815486181197,5073.18825,5088.889499999999,24.0,92.0,-68.0,5068.018222059117,5073.7210055559535,0.0,0.0,49.80284128994754,0.9896373602603324,0.9189146998967077,0.6619463618842344,-13.535856625798104,55.06062586695413,71.87243259392007,59.41432599196878,-28.12756740607993,-7.597588235294097,0.1409505073309574,-0.06700733927700193,-0.07962178260896938,0.012614443331967443,2.0604873996184616,2.135994720932492,-0.07550732131403048,5064.136938672482,0.051763440092056356,0.0517500474447985,-4.6994565512631485,5063.1485,3.935998764412329,5067.796,3.6025736165277187,5059.009,4.635830310095599,5064.1152999999995,4.343894183465942,5067.283,5070.316,5056.97,5063.03,5059.088,56.29600773060387,47.512012157614116,8.724455034554612
2026-03-05 18:12:00,5069.987,5073.057,5068.341,5072.085,956,240,0,65599.39042850642,18446744073709544736,-0.14783434153974853,1107.6553289481305,260958.57740582497,-31421.57264703268,-471.75724499961774,5063.691303830797,45.61275961686022,1150.8967885247203,5068.8889500000005,5085.376830960555,5052.401069039446,0.6505520686364343,0.5969211873753153,0.0,0.0,5064.483066666667,5072.918066666667,5056.048066666666,0.3331040854107203,0.9506184548508004,0.0,0.0,5050.66,5088.735,5069.6975,0.7511508019918214,0.5627051871306706,8.387996380048293,0.40127833803455026,-2.6965902284255208,-3.7695083529218687,1.072918124496348,5064.5199999999995,5072.308769230769,5067.32301090651,5070.019601134935,0.9928513926903886,1.0352680727741133,-0.04241668008372468,-0.010486887301215504,24.77825603668695,-7.88695000000007,-2.479496439013493,-2.3998921101169914,-0.07960432889650138,5062.154500000001,5070.037,5066.09575,5077.558,86.8277947466618,21.007922733806872,16.497408223448833,19.54666506110825,18.82619902814981,5073.38675,5088.889499999999,20.0,88.0,-68.0,5050.66,5073.7210055559535,1.0,0.0,51.84999661175861,1.0,0.9430137385230641,0.8261558588229225,-10.76207196621202,59.12534855624647,93.196746269954,72.17414143018793,-6.803253730045989,-6.119364705882617,0.15599746059829242,-0.05318697836635351,-0.0743348217604462,0.02114784339409269,-0.39177286383283005,1.6304412039794278,-2.022214067812258,5064.419066146443,0.04297910059871679,0.0429698672288481,-4.658497234823189,5064.077200000001,4.366206967676876,5068.4718,3.911193133711844,5060.0368,5.467539397574073,5064.9406,5.016078685302189,5069.906,5067.283,5070.316,5056.97,5063.03,59.70930575474622,48.888439454151325,8.438136817800672
2026-03-05 18:15:00,5072.01,5075.728,5070.045,5073.655,1005,240,0,65871.19845243733,18446744073709545741,-0.12468553228480998,1174.825996241213,1236971.3930348242,428139.2566973133,-471.4461599133071,5064.091763266737,51.135109975941134,1150.8967885247203,5068.360500000001,5083.468229008008,5053.252770991993,0.5961584227486375,0.675224879834449,0.0,0.0,5065.2289,5073.5016,5056.9562,0.32664663979943676,1.0092714591366874,1.0,0.0,5050.66,5086.452,5068.5560000000005,0.706184968492284,0.6424620026821539,8.117496742043462,0.3801271724814467,-1.9917268650160622,-3.4139520553407072,1.422225190324645,5065.574416666666,5072.163423076922,5068.297163074739,5070.288889939755,1.0631494738231138,0.9613284729324025,0.10182100089071122,-0.009683798468127582,24.817564064743696,-4.528500000000349,-2.213057220604526,-2.491176542641364,0.2781193220368383,5063.1939999999995,5070.037,5066.6155,5077.558,93.4138973733309,19.62139696286717,17.999809541285106,18.58389098029441,47.45930465614492,5074.36375,5088.889499999999,16.0,84.0,-68.0,5051.10794,5073.7210055559535,0.0,0.0,53.32694392564741,1.0,0.9965457867534441,0.9528247417244052,-8.059929196651845,60.69092844021766,91.73049305887864,85.5998906409176,-8.26950694112136,-3.73071176470512,0.25000978067187757,-0.03928231523391023,-0.06732432045513902,0.028042005221228787,-2.0679768253225803,0.8907575981190263,-2.958734423441607,5064.725289167483,0.030953739931405266,0.030948950249687357,-4.628985474010571,5064.9067,5.027604842395402,5069.1229,4.540370626856438,5060.8502,6.316478709397001,5065.7136,5.729512703675755,5072.085,5069.906,5067.283,5070.316,5056.97,62.1914785129674,49.882728136281806,8.241341330814908
2026-03-05 18:18:00,5074.11,5075.68,5067.617,5067.845,989,240,0,64938.13098375323,18446744073709544752,-0.1345466291773571,186.12371106396893,-1009301.7189078613,590421.0069489601,-472.5786945456381,5064.645366968714,54.39554090993751,1149.578860849045,5067.6278,5081.27220508851,5053.98339491149,0.5384927870397352,0.507959306345388,0.0,0.0,5065.8797,5074.1115,5057.647900000001,0.3249899518932345,0.6193724337325948,0.0,0.0,5050.66,5086.452,5068.5560000000005,0.7062870718327098,0.4801352257487769,8.112047067839125,0.3616100147884341,-1.8802615305494328,-3.1072139503824525,1.2269524198330197,5065.908833333333,5071.657807692308,5068.227599524779,5070.107861055329,1.1104263278569888,0.9347233954522698,0.17570293240471901,-0.008942329268150253,24.851329857849223,-1.7028000000000247,-1.9696155373261792,-2.5102258970008484,0.5406103596746692,5063.1939999999995,5070.037,5066.6155,5077.558,96.70694868666544,18.743923248907493,16.739983904055208,19.390815755964454,29.309279260718576,5074.87625,5088.889499999999,12.0,80.0,-68.0,5052.0927424,5073.7210055559535,0.0,0.0,47.518109487521144,0.7098865076723305,0.9032955025574436,0.9476183426113173,-7.536870804738554,54.491804481209975,68.55353438646982,84.49359123843418,-31.446465613530176,-1.7570264705882437,0.07924828469822695,-0.037085237278523336,-0.06127650381981588,0.02419126654129254,-3.509770014064137,0.01065207568239357,-3.5204220897465306,5064.778901747013,-0.11451310741465992,-0.11457872377125256,-4.7381977863171665,5065.7603,5.81626460942535,5069.8431,4.976918645811649,5061.6113,6.653030270957994,5066.1847,5.6873643582771285,5073.655,5072.085,5069.906,5067.283,5070.316,49.1251300306176,46.37712344228848,8.228602664328136
2026-03-05 18:21:00,5068.271,5075.991,5066.143,5071.556,1071,240,0,65044.49146303828,18446744073709545823,-0.14663803046372156,727.3176094832995,-534697.6657331716,360260.9321220576,-471.79443989696597,5065.103438516318,53.430664627718734,1149.578860849045,5067.0455999999995,5078.852438329516,5055.238761670483,0.4660245540129626,0.6910079512448417,0.0,0.0,5066.717,5075.4024,5058.0316,0.34284133098414005,0.7785709351324966,0.0,0.0,5050.66,5086.452,5068.5560000000005,0.7063682237239067,0.5838176128743717,8.285642361055208,0.3344875803302928,-1.475469470434291,-2.7808650543928204,1.3053955839585294,5066.378083333334,5071.054538461539,5068.739661136351,5070.215130606785,1.0475296953003956,0.9510414873472187,0.09648820795317692,-0.008113658968867963,24.95582457974305,-3.911599999999453,-1.7168057576217317,-2.451311836820947,0.7345060791992155,5063.3255,5070.037,5066.68125,5077.558,98.35347434333272,18.172276676420097,15.328790659342662,19.017927421544588,51.79506850601704,5077.135,5088.889499999999,8.0,76.0,-68.0,5053.038152704,5073.7210055559535,0.0,0.0,51.176348407743085,0.887407363486524,0.8657646237196183,0.9218686376768354,-5.937893961653023,58.292051197267725,82.49180845604052,80.92527863379637,-17.508191543959484,-1.205447058822756,0.11115442885552791,-0.02910072713734559,-0.054841348483321825,0.025740621345976235,-4.08565900687427,-0.8086101408289391,-3.2770488660453307,5065.042563320904,0.07322639109916818,0.0731995936584795,-4.668441006460067,5066.2582999999995,5.794504466032081,5070.8315,5.13156201542754,5062.1461,6.793584840590104,5067.173400000001,5.674495184538323,5067.845,5073.655,5072.085,5069.906,5067.283,56.01196297868903,48.79072454975915,8.344273902590409
2026-03-05 18:24:00,5071.473,5071.522,5061.171,5061.613,1321,240,0,63836.30800250307,18446744073709544502,-0.1745885613679976,-1252.9710490141829,-3698856.5859195585,260887.41363286113,-474.3843162583822,5065.235716583598,52.97535048840195,1149.578860849045,5066.0332499999995,5075.897902063267,5056.168597936732,0.3894428471533378,0.2759550984844806,0.0,0.0,5067.307466666667,5076.372766666666,5058.242166666667,0.35779553775382056,0.18591956875853452,0.0,0.0,5050.66,5082.967,5066.8135,0.6377178831189035,0.33902869347201847,8.495578124949619,0.3174609187532708,-1.934684016265237,-2.611628846767304,0.6769448305020669,5066.251333333333,5070.184384615384,5067.6432517307585,5069.577935747024,1.0259784161110173,0.9555730209838699,0.07040539512714739,-0.007629137403392631,25.148136133996633,-4.364249999999629,-1.562843429140668,-2.3406190440589896,0.7777756149183215,5063.3255,5070.037,5066.68125,5077.558,98.47090733242624,18.392110732137642,13.989494512541272,21.53935944136123,-26.43759522280385,5077.135,5088.889499999999,4.0,72.0,-68.0,5054.41532354176,5073.7210055559535,0.0,0.0,42.60688633395292,0.43876031649068076,0.6786847292165118,0.8159149518311913,-7.434049531666916,42.235727276360386,43.239508902137196,64.76161724821587,-56.760491097862804,-1.9466617647067324,-0.030040682312570254,-0.03816262499138704,-0.05150560378493487,0.01334297879354783,-2.818897437424646,-1.2106676001480805,-1.6082298372765655,5065.012495439833,-0.19605422872189804,-0.1962466665878182,-4.8553425591734145,5067.2463,5.752807720892059,5071.7809,4.095497973574183,5062.7156,6.3995871253696315,5067.4259,5.319835553996794,5071.556,5067.845,5073.655,5072.085,5069.906,39.357866956001075,43.30684711512724,8.49004005240533
2026-03-05 18:27:00,5061.686,5071.952,5061.35,5071.243,1306,240,0,64967.632658228446,18446744073709545808,-0.08523006127163575,722.7076722735776,247190.58192970624,122448.15306463935,-471.8995786855965,5065.423032228516,53.438589585466225,1151.765998512469,5065.855750000001,5075.197430273341,5056.514069726661,0.3688095648337396,0.7883448074847048,0.0,0.0,5067.897,5077.2798,5058.5142,0.3702837685927838,0.6783049835870074,0.0,0.0,5050.66,5077.438,5064.049,0.5285977596184069,0.7686533721711983,8.706220312454644,0.2992885111064685,-1.5042146830410275,-2.3901460140220485,0.8859313309810211,5067.049166666667,5069.611846153846,5068.197059156796,5069.701273839837,0.9951079136690701,0.9772332990750237,0.01787461459404649,-0.0070103364472915665,25.34091010897206,-6.767750000000888,-1.269807329532596,-2.165339632362065,0.8955323028294688,5063.3255,5070.037,5066.68125,5077.558,99.23545366621312,18.5023021915268,13.118911505517609,19.651655626385114,40.850091110538195,5079.25125,5088.889499999999,0.0,68.0,-68.0,5055.709864129254,5073.7210055559535,0.0,0.0,51.14039693239141,0.8855251539484243,0.7372309446418764,0.7605600991926688,-5.637596121303658,48.66896506255264,81.25616833129537,68.99582856315773,-18.743831668704622,-2.5624529411761614,0.1891470975285133,-0.029670676866168127,-0.047138618401181526,0.0174679415350134,-1.901364053931133,-1.348806890904691,-0.5525571630264419,5065.152537178876,0.19025555687486317,0.19007480022033008,-4.674324561322695,5067.5166,5.37232991418953,5072.4133,3.4821725667904078,5063.0305,6.227930532660783,5068.2472,5.198363327839618,5061.613,5071.556,5067.845,5073.655,5072.085,54.60804191039057,49.12221044504179,8.640894334376368
2026-03-05 18:30:00,5071.064,5079.283,5070.35,5077.245,1098,240,0,65564.6309790612,18446744073709546906,-0.022894468859159134,1560.9202905201307,6643206.876138481,660555.8438539814,-470.6000558664377,5066.167371456058,60.13969166787502,1153.1291553407004,5066.2176,5076.669299179527,5055.765900820473,0.4126036425883945,1.0275410156082783,1.0,0.0,5069.595766666667,5078.9339666666665,5060.257566666666,0.3684001813872487,0.9095667973128346,0.0,0.0,5050.66,5079.283,5064.9715,0.5649777064451497,0.9287985186737788,8.72889828120918,0.2736088136390738,-0.6710183144687107,-2.046320474111381,1.3753021596426702,5068.56225,5069.26676923077,5069.589050055751,5070.260068370219,1.0844486673328675,0.911218321511066,0.17323034582180152,-0.006083301362748,25.492545166803062,-3.1876000000002023,-0.8316246155021858,-1.946718918621464,1.1150943031192782,5070.227000000001,5069.6975,5069.9622500000005,5077.558,99.61772683310656,17.181896514470996,18.197958727081957,18.20400972173094,165.3823107258945,5079.501749999999,5086.915,0.0,64.0,-64.0,5056.9267322814985,5073.7210055559535,0.0,0.0,55.57402539990906,1.0,0.7747618234797017,0.7302258324460299,-2.576860944616929,52.39255255175029,92.87985186737788,72.45850970027017,-7.120148132622122,-2.1213647058812057,0.35889867897139077,-0.013234396370606734,-0.04035777399506657,0.027123377624459835,-2.532042687014423,-1.5854540501266374,-0.9465886368877854,5066.0707979677845,0.11835362651719805,0.1182836438253787,-4.561503167439007,5068.349499999999,5.191237087227231,5073.9254,2.6951416034679405,5064.5872,5.872769019212126,5070.2747,4.161789600291769,5071.243,5061.613,5071.556,5067.845,5073.655,61.62522342599149,52.32270335147181,8.661759024778055
2026-03-05 18:33:00,5077.2,5078.562,5073.405,5076.673,905,240,0,65806.63117297237,18446744073709546001,0.025420137045907825,1263.98024901724,664996.5745853483,728279.8579416178,-470.7020127347787,5066.986713062642,67.4714158801705,1152.9992443600693,5066.91275,5078.172899658391,5055.65260034161,0.44445800486263426,0.9333978808499562,0.0,0.0,5070.830733333333,5078.689133333333,5062.972333333333,0.3099452698486869,0.8717211306796862,0.0,0.0,5050.66,5079.283,5064.9715,0.5649001948967939,0.9088145896656348,8.371708453088278,0.24131377720835645,-0.056211834084024304,-1.6482987461059098,1.5920869120218855,5069.699166666666,5068.976346153847,5070.678888508712,5070.735100342796,1.1031403006618503,0.8975732176394877,0.2055670830223626,-0.004999676769368368,25.596438447047483,-9.94275000000016,-0.5316340830935591,-1.6962925208765713,1.1646584377830123,5070.227000000001,5068.5560000000005,5069.391500000001,5077.558,99.80886341655328,15.955805528633466,17.401024463400596,17.4068104698145,146.26344262193288,5079.501749999999,5086.915,8.0,60.0,-52.0,5058.715233698978,5073.7210055559535,0.0,0.0,55.06123482950071,0.9759791837239628,0.9538347792241292,0.8219425157819025,-0.4167906957474746,52.27037103282611,90.88145896656347,88.3391597217456,-9.118541033436523,-1.3182176470581908,0.2694631475618361,-0.001108553946748751,-0.03250792998540301,0.03139937603865425,-4.323024811566316,-2.132968202414573,-2.1900566091517426,5066.3075765112135,-0.011265952302874638,-0.011266586959024494,-4.572255222970744,5070.365100000001,4.115432593201435,5074.7201000000005,2.7808456920105105,5066.8617,3.9785248254095116,5070.9104,4.628172502232748,5077.245,5071.243,5061.613,5071.556,5067.845,60.58389479290854,51.99540566010417,8.411419094436777
2026-03-05 18:36:00,5076.749,5079.358,5071.174,5078.865,716,240,0,66436.36822087065,18446744073709546717,0.016834888035379927,1307.6219277290638,-820114.5251393933,821889.3147470503,-470.39285908237673,5068.118794658681,74.8445738688992,1153.4970850410896,5067.64675,5079.964179858917,5055.3293201410825,0.4861203026401721,0.9553811196204315,0.0,0.0,5071.725166666666,5079.574666666666,5063.875666666667,0.30953964349605334,0.95479542221373,0.0,0.0,5050.66,5079.358,5065.009,0.5662983513994996,0.9828211025158413,8.35293760777947,0.2019245321360083,0.600975144383483,-1.1984439680080312,1.7994191123915142,5071.523749999999,5068.836576923078,5071.938290276602,5071.3373151322185,1.1267693403365147,0.8594724958118556,0.26729684452465907,-0.0037634808719589855,25.704469766063575,2.66924999999992,-0.19910757895906456,-1.4193324434215557,1.2202248644624911,5070.2645,5068.5560000000005,5069.410250000001,5077.2029999999995,99.90443170827663,15.212724272520045,16.189359205372416,18.092941528352434,131.05637831003972,5080.14925,5086.915,4.0,56.00000000000001,-52.00000000000001,5060.36065500306,5073.7210055559535,0.0,0.0,56.70972998153714,1.0,0.9919930612413209,0.9068632213150506,1.8421210891491229,55.83582047781984,98.28211025158413,94.01447369517518,-1.7178897484158735,-0.3865647058828472,0.43296677654800253,0.011850427353555253,-0.023636258517611357,0.03548668587116661,-7.1032915080734425,-3.127032863546347,-3.9762586445270953,5066.92750083366,0.04317788441368098,0.04316856544761549,-4.531051541632348,5071.0197,4.581047430723029,5075.4782000000005,2.9192664140388023,5067.6287,3.9985668276652926,5072.0686,5.049567466556015,5076.673,5077.245,5071.243,5061.613,5071.556,63.35252333038291,53.17402461168458,8.395174873405592
2026-03-05 18:39:00,5078.778,5083.576,5078.469,5080.903,677,240,0,66404.68562835063,18446744073709547394,0.07253826970334272,1317.9225094820997,4342458.714918705,996983.9187227347,-470.1211987803209,5069.128590728785,73.95010499132559,1153.9599496888632,5068.641799999999,5081.83549821617,5055.448101783829,0.5206009316409206,0.9646612268640934,0.0,0.0,5072.815233333333,5080.479633333333,5065.150833333334,0.30217540546862787,1.0276190351930288,1.0,0.0,5050.66,5083.576,5067.118,0.6494047379714261,0.9187932920160481,8.02834384700152,0.17183487541615386,1.271592006210085,-0.704436773164408,1.9760287793744928,5072.406,5068.748230769231,5073.317476387894,5072.045884381684,1.1668879852857523,0.8516862829194258,0.3152017023663265,-0.002392317211087719,25.735517287545974,-1.3587999999990643,0.14011545781996032,-1.1282644548845058,1.2683799127044662,5072.3735,5068.5560000000005,5070.46475,5070.037,99.95221585413832,14.493339679701858,19.15774381303262,17.284142542877163,165.96727497479333,5076.56625,5086.915,0.0,52.0,-52.0,5062.260389502754,5073.7210055559535,0.0,0.0,58.2434274361851,1.0,0.9919930612413209,0.979273633902257,4.151187288196311,59.430669872350094,91.8793292016048,93.68096613991752,-8.12067079839519,2.3918705882360882,0.208803553861346,0.025070593507950892,-0.013894888112498907,0.0389654816204498,-9.663022070436037,-4.4342307049242855,-5.228791365511752,5067.5809302557045,0.04012707563600948,0.040119026878038255,-4.492742644475567,5072.132799999999,5.003333972496636,5076.4709,3.787008594679033,5068.806500000001,5.235111422755504,5073.1683,5.683891156335546,5078.865,5076.673,5077.245,5071.243,5061.613,65.94703891738199,54.27010830752499,8.160305239590905
2026-03-05 18:42:00,5080.527,5085.512,5080.527,5082.933,617,240,0,66383.27319103872,18446744073709548011,0.05292099836536305,1308.5778652703489,1613459.481361194,1202615.8627347047,-469.8746855128958,5071.014264589752,84.19548476438605,1154.4209973998445,5069.59685,5083.972038168834,5055.221661831166,0.5671136618618512,0.9638600150262167,0.0,0.0,5073.9982,5081.6895,5066.3069000000005,0.30316526324348936,1.080838089789736,1.0,0.0,5050.66,5085.512,5068.085999999999,0.6874708390273649,0.9260013772523892,7.724009462301335,0.10250824832755458,1.9444503223849097,-0.17465935405454447,2.119109676439454,5073.710166666667,5068.7895,5074.796787712833,5072.852337390448,1.220027556932453,0.8169945827521053,0.40303297418034767,-0.0009067837247757675,25.656249222577927,0.3091500000000451,0.41830968682512304,-0.835890354058989,1.254200040884112,5073.3415,5068.085999999999,5070.71375,5070.037,99.97610792706917,14.14847303845958,20.04096663176556,16.50839525685508,164.07664846913679,5076.670249999999,5086.915,100.0,48.0,52.0,5064.818262762424,5073.7210055559535,0.0,0.0,59.77223169493111,1.0,1.0,0.9946620408275472,6.510978786253332,60.222325663693596,92.60013772523891,94.25385905947599,-7.3998622747610865,5.5369235294110695,0.3088440096990761,0.03833051295526501,-0.0034498078989461233,0.041780320854211135,-12.213995201926776,-5.990183604324784,-6.223811597601992,5068.288514416213,0.039953527945724154,0.03994554864892308,-4.454584125717842,5073.1867999999995,5.578222870764452,5077.716399999999,4.5172137475067355,5070.025100000001,6.402786675244988,5074.2531,6.439181149576435,5080.903,5078.865,5076.673,5077.245,5071.243,68.53566549334391,55.36289172078588,7.933497722477246
2026-03-05 18:45:00,5083.018,5083.576,5077.69,5079.171,668,240,0,66051.42949413093,18446744073709547343,0.03430381828634941,762.635884517469,-2102835.17964093,958010.7875707558,-470.3690882524164,5072.396363030931,77.97364924097276,1154.4209973998445,5070.25915,5085.109329894177,5055.408970105823,0.5857759713988986,0.8000586546259579,0.0,0.0,5074.6985,5082.4101,5066.9869,0.3039234744684867,0.7899852170755911,0.0,0.0,5050.66,5085.512,5068.085999999999,0.6873810385017473,0.8180592218524199,7.540208516071243,0.08493145250648318,2.1493569766835208,0.29014391209306856,1.859213064590452,5074.48225,5068.9578846153845,5075.469743449321,5073.320386472637,1.26265810468963,0.8735648958941435,0.38909320879548637,0.0004483895320414518,25.52551248447056,1.8258500000001732,0.6522639083745236,-0.5445704156477998,1.1968343240223236,5073.3415,5068.085999999999,5070.71375,5070.037,99.98805396353458,13.279964897490974,18.958967561580437,18.219357187997094,115.40326576518713,5076.86,5086.915,96.0,44.0,52.0,5067.7153859756845,5073.7210055559535,0.0,0.0,55.70212110483902,0.7628879288764776,0.9209626429588259,0.9709852347333823,7.317425820753676,61.906086028957546,73.94930364405906,86.1429235236343,-26.050696355940946,6.812047058823737,0.18274500552870857,0.04236588295141989,0.00571333027112708,0.036652552680292806,-13.836055225664262,-7.55935792859268,-6.276697297071582,5068.493399636088,-0.0740123861557862,-0.07403978884390483,-4.525299567868856,5074.287600000001,6.352594941032797,5078.501200000001,4.805888142757186,5070.7896,6.846465336040299,5074.804700000001,6.616082057242615,5082.933,5080.903,5078.865,5076.673,5077.245,58.861464048819656,52.902944339099456,7.7872478851574725
2026-03-05 18:48:00,5079.098,5079.803,5075.989,5075.989,666,240,0,65385.429494130934,18446744073709546677,0.01985855351509303,350.9433295863356,-1567405.1051052765,507405.7525906953,-470.7863240572358,5073.106093738746,71.88786866518556,1153.697775517036,5070.9019,5085.5745962873025,5056.229203712697,0.5787016422977003,0.6733525965640677,0.0,0.0,5075.386466666666,5082.673166666667,5068.099766666667,0.28713872521261447,0.5413447330981305,0.0,0.0,5050.66,5085.512,5068.085999999999,0.6872939111679496,0.7267588660622009,7.167587664464149,0.0835593731001818,2.0315675237634423,0.6384286344271433,1.393138889336299,5074.807583333334,5069.187923076923,5075.549629072502,5073.518061548739,1.1266362221702386,0.9180236165213993,0.20861260564883932,0.001534524390007076,25.31054548867624,2.753099999999904,0.7447389618787307,-0.27106544681441513,1.0158044086931457,5073.3415,5068.085999999999,5070.71375,5070.037,99.99402698176729,12.504303422651864,18.270621766152793,19.177120863419837,75.02766590343259,5075.4895,5086.915,92.0,40.0,52.0,5070.206911939089,5073.7210055559535,0.0,0.0,52.44893097001635,0.5733671201534489,0.7787516830099754,0.8999047753229338,7.035457441049986,54.46397032039586,60.8767100776453,75.80871714898112,-39.1232899223547,7.400650000000496,0.07697031891223317,0.0400425799044714,0.012579180197795945,0.027463399706675457,-15.09716065340042,-9.066918473554228,-6.0302421798461925,5068.731949291643,-0.06264801874165116,-0.06266765081281989,-4.585112576089124,5074.7864,6.530437745780529,5078.913500000001,4.712921345341663,5071.6268,6.926808785665775,5075.619100000001,6.148943404208704,5079.171,5082.933,5080.903,5078.865,5076.673,51.66494270151882,50.894549889582514,7.503444464789103
2026-03-05 18:51:00,5075.909,5076.066,5067.353,5070.319,884,240,0,65103.27593049048,18446744073709545793,0.05388422101599897,-415.23143178303525,-6097621.549773372,-58685.009346106555,-471.7737730056081,5073.20453922406,64.8547401408239,1153.697775517036,5071.3344,5085.389948987478,5057.278851012521,0.5543136334089381,0.4638790345043128,0.0,0.0,5075.388066666666,5082.561266666667,5068.214866666667,0.28266607028970797,0.1466662949125458,0.0,0.0,5050.66,5085.512,5068.085999999999,0.6872352964931648,0.5640709284976655,7.3221288980177075,0.10666042592983814,1.4638228808926215,0.803507483720239,0.6603153971723825,5074.529583333334,5069.478269230769,5074.744916907503,5073.28109402661,1.0062752308245795,0.9755086134537838,0.030766617370795668,0.0021723367126218716,25.055871381846465,-3.4893999999994776,0.7372236466214652,-0.015502438396400284,0.7527260850178655,5073.4310000000005,5068.085999999999,5070.7585,5070.037,90.60770843622892,13.116790615856416,16.772454475423498,25.732026854772123,2.349915542318058,5073.77925,5086.915,88.0,36.0,52.0,5070.206911939089,5085.512,0.0,1.0,47.16316180845901,0.2654345356117229,0.5338965282138831,0.744536951394228,5.160247554417394,49.1088643633956,37.58267942977014,57.46956438382486,-62.41732057022986,7.084305882353874,-0.06575141589247457,0.028853573333757477,0.015834058824988253,0.013019514508769224,-14.070654717382716,-10.067665722319926,-4.00298899506279,5068.742377583786,-0.11170236972537495,-0.11176480331993588,-4.691693266412422,5075.5502,6.117329151805952,5078.921,4.7078107198616275,5071.7478,6.830267715418642,5075.4954,6.251353688010798,5075.989,5079.171,5082.933,5080.903,5078.865,41.19458799071822,47.51926042125015,7.58984128873272
2026-03-05 18:54:00,5070.244,5074.146,5067.976,5069.714,754,240,0,64774.057778140465,18446744073709545039,0.03254584863570997,-421.079798671224,-530669.0981434388,-115229.84331391109,-471.86374170383016,5073.204448423654,58.34998187118413,1153.5601141284353,5071.8657,5084.786985354772,5058.944414645229,0.50952789837363,0.4167381595204157,0.0,0.0,5075.9724,5082.7275,5069.217299999999,0.2661598396398023,0.03676481473261522,0.0,0.0,5050.66,5085.512,5068.085999999999,0.6871633056056642,0.546711809939176,7.206916008215944,0.1273086165766529,0.9540648515103385,0.8336189572782589,0.12044589423207963,5074.685333333334,5069.690923076923,5073.970929690964,5073.016864839454,0.9960701270560391,0.9889392297843042,0.007130897271734993,0.002454851709883766,24.81686669883102,-0.30970000000070286,0.8396339153488354,0.21887992214598098,0.6207539932028544,5076.4325,5068.085999999999,5072.259249999999,5070.037,45.30385421811446,13.685528723832073,15.78534954644478,24.2176265278446,-13.786419138798978,5071.883749999999,5085.648499999999,84.0,32.0,52.0,5070.206911939089,5085.148819999999,0.0,0.0,46.623239837482295,0.23398034930655756,0.35759400169057654,0.5567474043048116,3.48534801937514,45.76902521648014,35.09716116839843,44.51885022527133,-64.90283883160157,5.531932352941112,0.03687958096586788,0.01880665641233842,0.016428578342458287,0.0023780780698801317,-14.270863611215889,-10.90830530009912,-3.3625583111167696,5068.781718267668,-0.01193218809311114,-0.011932900035205307,-4.7030656328402305,5075.4273,6.219830276925134,5079.1834,4.305529034037912,5072.4283000000005,5.940445064497199,5076.3055,4.544297311446846,5070.319,5075.989,5079.171,5082.933,5080.903,40.1809002120085,47.168786213992064,7.488424053823246
2026-03-05 18:57:00,5069.639,5071.816,5068.553,5069.478,582,240,0,64522.03019616076,18446744073709544457,0.0023173804019392293,-380.54725600389605,-491412.285223272,-238685.8203323465,-471.890834356394,5073.054898862956,52.164418744195615,1153.5064148099068,5072.1881,5084.519772698359,5059.856427301642,0.48624666338215994,0.39011628566978634,0.0,0.0,5076.149133333333,5082.1703333333335,5070.127933333333,0.23723495278974277,-0.05397041564249014,0.0,1.0,5050.66,5085.512,5068.085999999999,0.6871196279175817,0.5399403190634766,6.812524407394342,0.14564531902274594,0.5249830353095604,0.7718917728845192,-0.2469087375749588,5074.512166666666,5070.016923076923,5073.279709738508,5072.754726703199,0.9846029664009702,1.0391282413480034,-0.05452527494703319,0.0024733312838331693,24.55886316852709,-10.57510000000002,0.8032622876678971,0.40053402249821235,0.40272826516968474,5076.4325,5068.085999999999,5072.259249999999,5070.037,22.65192710905723,14.213642681238039,15.27340928983095,23.432216112778118,-29.644896806015428,5071.714,5079.1785,80.0,28.000000000000004,52.0,5070.206911939089,5084.7929036,0.0,0.0,46.40009427093269,0.22098057785675737,0.24013182092501265,0.3772074502764908,2.05326613503248,38.584398602577885,34.127603631732384,35.60248140996702,-65.87239636826762,3.4094764705878333,-0.0409736183530167,0.010349071926265765,0.015212677059219784,-0.004863605132954019,-15.910759357872061,-11.908796111653707,-4.001963246218354,5068.789386517628,-0.004655094942240812,-0.004655203295200749,-4.707501795612057,5076.2226,4.552565435053094,5079.1698,4.331048238096774,5073.1486,4.76912391650656,5076.129,4.790384697999125,5069.714,5070.319,5075.989,5079.171,5082.933,39.73590982786858,47.02672450101516,7.186608049978722
2026-03-05 19:00:00,5069.558,5078.647,5067.523,5078.402,788,240,0,65275.31966038228,18446744073709545245,0.09317843397570644,678.4040662823722,4094563.7055839533,125875.99570278308,-470.5036871984421,5073.392170414005,59.57048449718265,1153.5064148099068,5073.2597000000005,5083.694317502308,5062.825082497693,0.4113575144717092,0.7464057738035145,0.0,0.0,5076.072266666667,5082.3125666666665,5069.831966666667,0.24587120404011847,0.6866683759862109,0.0,0.0,5050.66,5085.512,5068.085999999999,0.6869744909766763,0.7959944909904826,7.243671966654887,0.14437272473328422,0.8947111504203349,0.7964556483916824,0.09825550202865252,5075.91125,5070.577307692308,5074.067754394123,5073.1730432437025,0.9987471983243806,0.9706276732145197,0.028119525109860932,0.002653009759662276,24.498953908798192,-2.016700000000128,0.8655696177155531,0.5557788781436693,0.30979073957188374,5076.4325,5068.085999999999,5072.259249999999,5070.037,36.41295642475301,13.329874992923859,20.182056473961072,20.939052939537202,31.980461726330496,5071.143249999999,5079.1785,76.0,24.0,52.0,5070.206911939089,5084.444105527999,0.0,0.0,55.14287338811753,0.7303078843180485,0.3950896038271212,0.33093847548090344,3.346181364045743,49.85425116851109,70.79002506059801,46.67159662024297,-29.20997493940198,2.2227588235291478,0.3316926837353974,0.01763612521776453,0.015697366690928735,0.001938758526835796,-15.174266454480112,-12.561890180218988,-2.6123762742611234,5068.86444764802,0.1760339032933933,0.1758791452090236,-4.539754691477094,5076.072,4.762254414361262,5079.1062,4.3338700381281825,5072.8659,5.03009726964582,5076.2447,4.834106582898589,5069.478,5069.714,5070.319,5075.989,5079.171,59.51540219188006,52.68469696990386,7.467850332123085
2026-03-05 19:03:00,5078.32,5079.527,5075.541,5078.556,745,240,0,65657.35177277548,18446744073709545990,0.02460249843941128,597.8791996705561,2380364.2953019766,334094.7072052937,-470.4810954461547,5073.874403229015,58.450529843880496,1153.5413943148535,5073.6717,5084.25845357319,5063.084946426809,0.4173211906158783,0.7306797814000583,0.0,0.0,5076.2384,5082.3616,5070.1152,0.24124950475139217,0.6892474523124675,0.0,0.0,5061.171,5085.512,5073.3415,0.4797511829549287,0.7142270243621753,6.917904769989386,0.14577685290634987,1.1864729368971894,0.8744591060927838,0.3120138308044056,5076.520666666666,5071.063115384615,5074.758253718103,5073.571780781206,1.097228711750725,0.9629318132261809,0.13429689852454396,0.002933689367185413,24.378921924897014,3.5733000000000175,0.9424802960201166,0.6826219753635783,0.25985832065653836,5076.4325,5068.085999999999,5072.259249999999,5070.037,55.836967517713205,12.403141616258223,20.256801386642042,20.113242394548227,71.25682485918401,5071.143249999999,5079.1785,72.0,20.0,52.0,5070.206911939089,5084.102283417439,0.0,0.0,55.27843860741121,0.7382054952569965,0.5631646524772674,0.3994620257431338,4.423775899439841,51.909839311153114,71.42270243621753,58.78011037618268,-28.57729756378247,2.2799323529407047,0.14420527669447494,0.02338535824784372,0.017234965002311732,0.006150393245531988,-14.85033557335543,-13.019579258846278,-1.830756314509152,5068.969060874943,0.0030324499714629027,0.0030324039936857616,-4.536859907295476,5076.183999999999,4.804711622332057,5079.2027,4.331148963118504,5073.0795,5.100394194775941,5076.433,4.889005533886998,5078.402,5069.478,5069.714,5070.319,5075.989,59.78116485919187,52.77609069874084,7.219146736971426
2026-03-05 19:06:00,5078.448,5081.271,5075.757,5077.023,731,240,0,65262.0231547125,18446744073709545259,0.008684796411800868,352.37888543196306,739222.9822158294,651100.3906435358,-470.70175324730917,5075.226375594863,68.09795843950222,1153.1931892428834,5074.1587,5084.416078808423,5063.901321191577,0.40429869914879885,0.6396214400139039,0.0,0.0,5076.393533333334,5082.249733333333,5070.537333333333,0.23072285320459743,0.5537436107601511,0.0,0.0,5061.171,5085.512,5073.3415,0.4797051381148059,0.6512468674253411,6.77751429299046,0.13488076615775751,1.2792495737448917,0.9554171996232054,0.3238323741216863,5076.502166666666,5071.597307692307,5075.10667622301,5073.827426649265,1.1595179247140064,0.893381307552661,0.2661366171613454,0.003205184876759,24.322615447873158,2.514299999999821,0.9296789446075817,0.770351251673314,0.15932769293426774,5076.4325,5068.085999999999,5072.259249999999,5070.037,71.82072128174954,11.855815179168962,20.887861796213294,18.997087269220927,66.22601332837361,5071.3695,5079.1785,68.0,16.0,52.0,5070.206911939089,5083.76729774909,0.0,0.0,53.54371051515733,0.5342164844495457,0.6675766213415303,0.541943625881973,4.839084360438604,52.77316266185551,64.86631901332751,69.02634883671439,-35.13368098667248,3.785905882352381,-0.004372450019641609,0.025212713523244577,0.018830514706498304,0.006382198816746273,-14.589050635646931,-13.333473534206409,-1.2555771014405224,5069.056072397674,-0.03018574571196364,-0.030190302525312518,-4.565676168012511,5076.3539,4.856668895721247,5079.393999999999,4.380733728074052,5073.5378,5.116030096982191,5076.2488,4.821428506543712,5078.556,5078.402,5069.478,5069.714,5070.319,55.54640919528835,51.731654601561665,7.097350541473476
2026-03-05 19:09:00,5077.114,5077.7,5073.323,5073.915,710,240,0,64744.08164226096,18446744073709544549,-0.01706819024511544,-13.200955344049305,-1850977.8169009495,501231.21929848887,-471.1363937837023,5076.082555260412,59.56572632017376,1152.4872392339573,5074.35915,5084.431284117926,5064.287015882074,0.396981522993933,0.47795154458826244,0.0,0.0,5075.7932,5081.5764,5070.01,0.2278737439500038,0.33761585281503714,0.0,0.0,5061.171,5085.512,5073.3415,0.4796861885505176,0.5235610697999252,6.537462863691364,0.14240695049276322,1.0894278553350887,0.9822193307655821,0.10720852456950658,5076.272333333333,5072.068307692307,5074.92334141947,5073.8339135641345,1.1405067301937497,0.9325455036203442,0.20796122657340554,0.003332900675606814,24.255803849611887,4.505849999999555,0.9081376662801116,0.8247765827238683,0.08336108355624328,5075.4645,5068.085999999999,5071.77525,5070.037,82.94847227254573,11.134493764296085,19.94183787173276,20.65525685756939,11.823528287145594,5070.49825,5079.1785,64.0,12.0,52.0,5070.206911939089,5083.439011794108,0.0,0.0,50.11029665130548,0.27745769152164457,0.5166265570760623,0.58245594363162,4.226313257875897,51.20000413456488,36.136351120656556,57.47512419006724,-63.863648879343444,4.773873529411503,-0.054326918436539265,0.021471492246182253,0.019358710214435096,0.0021127820317471575,-14.452738420891883,-13.557326511543504,-0.895411909348379,5069.267503758732,-0.06121697695677941,-0.061235722198738074,-4.624098176041591,5076.187499999999,4.792467428324428,5078.8063999999995,4.145214461230634,5073.0232000000005,4.814851440870994,5075.55,4.5718630531819535,5077.023,5078.556,5078.402,5069.478,5069.714,47.575104967718296,49.64039458031916,6.90303978851105
2026-03-05 19:12:00,5073.992,5076.977,5072.789,5073.596,729,240,0,64296.028633664886,18446744073709543820,-0.07684010109901833,-44.53667600922831,-361064.1975310214,926.1426078100465,-471.18222643955096,5076.0151231812815,50.93384579158297,1152.4872392339573,5074.4347,5084.460027048006,5064.409372951994,0.39513079350518193,0.45817094065938496,0.0,0.0,5074.939533333333,5080.643033333333,5069.236033333333,0.22477115096793637,0.3822185207913404,0.0,0.0,5061.171,5085.512,5073.3415,0.4796790468108584,0.5104556098763222,6.302516577322239,0.15063189021978474,0.9028447100827179,0.9663444066290093,-0.0634996965462914,5075.833250000001,5072.626307692308,5074.719135047244,5073.816290337161,1.030310185415313,1.0286573544763198,0.001652830938993155,0.003340017265441046,24.159796091980873,6.468300000000454,0.7787487363180834,0.8388304524953749,-0.06008171617729152,5074.312,5068.085999999999,5071.199,5070.037,90.08028482233274,10.566066662397452,19.052679726692503,20.302812582574788,-0.27337124979857463,5069.116,5079.1785,60.0,8.0,52.0,5070.206911939089,5083.1172915582265,0.0,0.0,49.75762408063753,0.25108400424297295,0.3542527267380544,0.5128186350518824,3.6240892247987126,50.05956789335631,34.37964645630048,45.12743886342821,-65.62035354369952,5.667999999998756,-0.10374365138668253,0.01779419392464292,0.019045806956476664,-0.0012516130318337426,-14.020185038560962,-13.649898216946998,-0.37028682161396453,5069.580752338876,-0.006287058415455071,-0.006287256059245294,-4.630094514703531,5075.534000000001,4.575636373030565,5077.9529,3.427701479061845,5072.2494,4.033268875224773,5074.6163,3.781664185301168,5073.915,5077.023,5078.556,5078.402,5069.478,46.771375302348424,49.4250678666684,6.7091083750459815
2026-03-05 19:15:00,5073.521,5073.521,5062.206,5064.084,801,240,0,63760.91957489331,18446744073709543019,-0.12592665458551333,-1126.6188651507346,-9915810.549312837,-754845.7948134888,-472.68394474743354,5075.2485402595685,42.477168356131315,1152.4872392339573,5073.95615,5084.951465079136,5062.960834920864,0.43340205370659984,0.051074710958817555,0.0,0.0,5073.585333333333,5079.831733333333,5067.338933333333,0.2462321845248683,-0.2605447404371809,0.0,1.0,5061.171,5085.512,5073.3415,0.47972428772368164,0.11967462306395067,6.811264919589957,0.18028685595295804,-0.012419517225680465,0.7705916218580715,-0.783011139083752,5074.431666666666,5072.666846153847,5073.082960424591,5073.095379941817,0.8699668977289818,1.057277309373599,-0.18731041164461715,0.0028932364309061567,24.190148287001996,8.976850000000013,0.4734618114086011,0.8086885468875828,-0.33522673547898174,5071.7384999999995,5068.085999999999,5069.912249999999,5070.037,45.04014241116637,11.668045929893387,16.851954407609497,28.690038115519368,-125.1255280477296,5067.51625,5079.1785,56.00000000000001,4.0,52.00000000000001,5070.206911939089,5082.802005727062,0.0,0.0,40.585301358275984,0.0,0.17618056525487255,0.3490199496896631,0.1937872404436399,45.237537240272395,8.05801081266513,26.191336129874088,-91.94198918733487,4.589876470588024,-0.3310238357236974,-0.0002448114276499746,0.015187683279651337,-0.015432494707301313,-12.812550939819339,-13.482428761521467,0.6698778217021282,5068.953538890755,-0.1874804379379036,-0.18765640247799809,-4.80889443116832,5074.5842999999995,3.763134716689639,5076.9474,3.048759645162093,5070.700999999999,4.639200721128999,5073.1076,4.668227719781057,5073.596,5073.915,5077.023,5078.556,5078.402,29.45850955397475,43.51524363672032,7.04345777682837
2026-03-05 19:18:00,5064.166,5071.204,5062.284,5064.922,931,240,0,63380.587287897775,18446744073709543950,-0.09326608957218394,-854.2193129863788,-1072603.6519873529,-772880.732445486,-472.52988371685046,5074.3388235599205,34.63063218924593,1152.4872392339573,5073.8099999999995,5085.197074109686,5062.422925890313,0.4488569382647826,0.10973293427327727,0.0,0.0,5072.472966666666,5079.229966666667,5065.715966666667,0.2664183740121682,-0.05875141828230482,0.0,1.0,5061.171,5085.512,5073.3415,0.47973810607806444,0.1541021322048963,7.022138427630969,0.203646336772561,-0.6625163389953741,0.48397002968738245,-1.1464863686827567,5072.93075,5072.972692307692,5071.827428051576,5072.4899443905715,0.8974690348479448,1.0923979550991083,-0.19492892025116348,0.00218823964022774,24.035803485447165,5.361000000000786,0.33825955980523836,0.7643592039080019,-0.4260996441027636,5071.7384999999995,5068.085999999999,5069.912249999999,5070.037,22.520071205583186,12.691312392568184,15.356014650738583,26.14323745340938,-121.64267284372322,5067.32075,5079.1785,52.0,0.0,52.0,5070.206911939089,5081.97816549798,0.0,0.0,41.60657125181344,0.0532273727802306,0.10143712567440122,0.21062347255577607,-2.2926548789783143,42.42459520212042,11.653651420232936,18.03043622973288,-88.34634857976707,2.276361764706053,-0.3543426600350707,-0.01306096899665656,0.009537952824389758,-0.02259892182104632,-10.430728013135768,-12.872088611844328,2.4413605987085596,5068.637044959289,0.016547908762953867,0.016546539747608335,-4.7931422938683355,5073.0911,4.634672119090517,5076.0875,3.351489394705676,5069.3305,4.919348336223893,5072.0009,5.191712229801819,5064.084,5073.596,5073.915,5077.023,5078.556,32.04395789272604,44.13317854346043,7.1774965070549195
2026-03-05 19:21:00,5064.849,5071.195,5063.989,5070.118,889,240,0,64003.84956933009,18446744073709544839,-0.06300047788522829,-72.2959825596489,687366.4791900783,-1033958.749283245,-471.6178767797247,5073.410069874543,35.939374663573886,1153.6695523465899,5073.7381000000005,5085.199114263122,5062.277085736879,0.451777921415447,0.3420689514518571,0.0,0.0,5072.191766666667,5078.798066666666,5065.585466666666,0.2604909397714446,0.3430462841026001,0.0,0.0,5061.171,5085.512,5073.3415,0.47974490445219153,0.3675691220574472,7.040524584867884,0.21450428260304177,-0.7498056855210962,0.23721488664568677,-0.987020572166783,5072.176333333333,5072.9650769230775,5071.564439120564,5072.314244806085,0.8374396890636121,1.1374419228020083,-0.3000022337383962,0.0015363748822175656,23.9577474914733,2.250899999999092,0.3067891341610454,0.7051542282204698,-0.3983650940594244,5071.7384999999995,5073.3415,5072.54,5070.037,11.260035602791593,13.641488393623357,14.255112865771515,24.268979227438496,-80.44151403417436,5065.3372500000005,5077.558,48.0,24.0,24.0,5070.206911939089,5081.18727887806,0.0,0.0,47.618755112390765,0.36657524839593125,0.13993420705872064,0.13918396599599814,-2.677096633018611,39.582896719884964,33.94833948339656,17.886667238764907,-66.05166051660343,0.029314705882825365,-0.17823774785294455,-0.014782319259672787,0.004673898407577249,-0.019456217667250038,-8.858462791198466,-12.069363447715155,3.2109006565166887,5068.6439927901865,0.10258795693203204,0.10253537144855329,-4.695471523688433,5071.9851,5.175594038508972,5075.6004,3.691668703765531,5068.9941,5.177830507481967,5071.980799999999,5.199330807300168,5064.922,5064.084,5073.596,5073.915,5077.023,46.28543948827319,47.84767194985441,7.17953247083672
2026-03-05 19:24:00,5070.044,5072.487,5063.48,5067.932,844,240,0,63994.19796502232,18446744073709543995,0.009842900225624404,-325.5371279083433,417801.007109219,-1119362.926015529,-471.98177048002924,5072.430239445377,29.418778399193087,1153.1721434812675,5074.054050000001,5084.460495107216,5063.647604892785,0.4101826667461456,0.2058529624224859,0.0,0.0,5071.9272,5078.8171999999995,5065.037200000001,0.2716915968351997,0.21007256894044754,0.0,0.0,5061.35,5085.512,5073.4310000000005,0.47618728066169,0.2724112242363878,7.237172126381148,0.2225072082384878,-0.9840317469233923,-0.007034440068129061,-0.9769973068552633,5071.504916666666,5072.9900384615385,5071.005602332785,5071.989634079709,0.8169905299386445,1.138416810962182,-0.32142628102353743,0.0008609389735665987,23.993055531094072,-3.7350500000002285,0.2854271622972775,0.6476169920681788,-0.3621898297709013,5071.7384999999995,5073.3415,5072.54,5070.037,5.630017801395796,14.211632651299038,14.262970899501914,22.133072188772505,-93.92666453177927,5065.62775,5077.558,44.0,20.0,24.0,5070.206911939089,5080.428027722938,0.0,0.0,45.49643288497711,0.324878619249113,0.24822708014175832,0.16319947095829337,-3.630063543604447,39.46286482112428,26.794571829666296,24.132187577765297,-73.2054281703337,-1.6469470588244803,-0.15872768833816994,-0.01940129649144957,-0.00014114057222811482,-0.019260155919221457,-7.957578635370402,-11.247006485246205,3.2894278498758025,5068.637148934951,-0.04311536733465626,-0.043124664681570835,-4.736562421227564,5071.965099999999,5.183450190140871,5075.4345,3.7999782523529713,5068.544499999999,5.463380399205331,5071.8026,5.314907905480803,5070.118,5064.922,5064.084,5073.596,5073.915,41.96847848328614,46.48244483351188,7.310065865776991
2026-03-05 19:27:00,5068.017,5068.375,5064.526,5066.862,746,240,0,64153.70900685142,18446744073709543249,-0.05257565088670181,-393.0632524928347,-790954.0214477035,-1025657.1290017271,-472.1392745665087,5071.549455679012,29.211381748609057,1152.9286725362106,5073.835,5084.645498803454,5063.024501196546,0.42612732985813734,0.1774894421258261,0.0,0.0,5071.591066666666,5078.539666666667,5064.642466666666,0.2740205157971137,0.15971082903993628,0.0,0.0,5062.206,5085.512,5073.859,0.4593369709499734,0.1997768814897465,6.89835491374305,0.23001169269790278,-1.2416842822449325,-0.2539644085034898,-0.9877198737414428,5071.216833333333,5072.872961538462,5070.368125050818,5071.609809333063,0.8553446749926288,1.165273543776841,-0.3099288687842121,0.00015585147772180394,24.01969904730997,-4.121000000000095,0.2040695167812338,0.5741169808532544,-0.37004746407202055,5071.7384999999995,5073.3415,5072.54,5070.037,2.815008900697898,14.74105231914074,13.707770102581732,21.271519612939404,-111.79973246626052,5066.09575,5077.558,40.0,16.0,24.0,5070.206911939089,5079.699146614021,0.0,0.0,44.452088446691754,0.2631696024375837,0.318207823360876,0.23545637018711832,-4.715687345467322,41.27889056629881,24.42171518489403,28.388208832652328,-75.57828481510597,-3.3595205882356822,-0.06818111444270734,-0.024483040472867507,-0.005009520552355994,-0.019473519920511512,-8.109434418839607,-10.619492071964885,2.510057653125278,5068.614689071509,-0.021113148321638686,-0.021115377460567686,-4.756675532099852,5071.8029,5.288636317226778,5075.0904,4.288453002153044,5068.141799999999,5.609152496665992,5071.540999999999,5.50308632590941,5067.932,5070.118,5064.922,5064.084,5073.596,39.84620610989048,45.81065486707839,7.06284687536436
2026-03-05 19:30:00,5067.04,5067.157,5057.798,5059.871,892,240,0,63656.86148040633,18446744073709542357,-0.12489489352896045,-1227.7645021367134,-4168532.174888015,-1211451.919700494,-473.37001106574627,5070.40029657174,28.619120638275206,1152.9286725362106,5072.9663,5085.235014880518,5060.697585119482,0.4836899815604144,-0.03368670343763962,0.0,1.0,5070.2662,5077.0383,5063.4941,0.26712995858087835,-0.2675019565570297,0.0,1.0,5057.798,5085.512,5071.655,0.5463075912804692,0.07479974020351896,7.144419422368783,0.24746957927907096,-1.9870851656769446,-0.6005885599381808,-1.3864966057387638,5070.396583333333,5072.403192307693,5068.753182735308,5070.740267900985,0.8118187624915042,1.1295098180619365,-0.3176910555704323,-0.0008082991379033593,24.152017375052782,-3.488299999999981,-0.11740887480081648,0.45635151742870633,-0.5737603922295228,5069.5345,5071.655,5070.59475,5070.037,1.407504450348949,16.20229365299995,12.439771679076395,25.953655732427155,-156.07907889054076,5066.09575,5077.558,36.0,100.0,-64.0,5070.206911939089,5078.99942074946,0.0,0.0,38.27085944210547,0.0,0.1960160738955656,0.2541503257994,-7.633826907481598,40.557027066910905,8.83142333745292,20.015903450671114,-91.16857666254708,-4.384823529411733,-0.19415296405280155,-0.039187279582345705,-0.011845072358353938,-0.027342207223991766,-6.7265334244308725,-9.840900342458083,3.11436691802721,5067.03127526758,-0.13797494386071918,-0.1380702169317516,-4.888087455565526,5071.5511,5.46441696455816,5073.9414,4.744644751538187,5067.1693,6.500573035231875,5069.6879,6.030767547371214,5066.862,5067.932,5070.118,5064.922,5064.084,28.760255304527064,41.67828475644308,7.226857812838361
2026-03-05 19:33:00,5059.794,5062.43,5055.517,5059.784,1073,240,0,63908.46469174714,18446744073709541284,-0.12291436127858753,-1065.7054304029652,-2257516.4958062423,-937158.7015599848,-473.388460350323,5069.266220270471,28.143113575774663,1152.9286725362106,5072.1218499999995,5085.526165099602,5058.717534900397,0.5285486230817651,0.039780663602645934,0.0,0.0,5068.4030999999995,5075.4679,5061.338299999999,0.2787781421726344,-0.1100031140301043,0.0,1.0,5055.517,5085.512,5070.514499999999,0.5913698622993432,0.1422570428404681,7.121277480131951,0.2580724845884118,-2.5553840325746933,-0.9915476544654833,-1.56383637810921,5069.58875,5071.869692307692,5067.373308468337,5069.928692500912,0.8749711334578969,1.1423487918039974,-0.2673776583461005,-0.0019063653485854467,24.24544790000189,6.2801500000005035,-0.4339944850509549,0.30483224746664667,-0.7388267325176016,5066.6085,5070.514499999999,5068.5615,5070.037,0.7037522251744746,17.83445837294396,11.587161058724698,26.43631822936412,-159.03104817094123,5066.6155,5077.558,32.0,100.0,-68.0,5070.206911939089,5077.727335504493,0.0,0.0,38.199671420241685,0.0,0.08772320081252793,0.20064903268965653,-9.991085586198636,43.71242577844718,16.56830006989144,16.607146197412828,-83.43169993010856,-5.807232352941355,-0.19122284385099242,-0.050402760818992205,-0.019556610050481593,-0.030846150768510612,-3.868092837045577,-8.646338841375583,4.778246004330006,5065.684769594544,-0.0017194114237395475,-0.00171942620585952,-4.889722820655152,5069.6985,6.0261356740873655,5072.2317,5.524566811213983,5065.166899999999,6.715750350043281,5067.8107,5.883466987093534,5059.871,5066.862,5067.932,5070.118,5064.922,28.644549616740335,41.62921654831042,7.204439397635654
2026-03-05 19:36:00,5059.867,5064.259,5058.297,5061.899,957,240,0,64107.826315363534,18446744073709542241,-0.14846607405681594,-624.3110832024472,1435677.0114941942,-796705.4080144396,-472.9884324044659,5068.525167046184,36.01666126046534,1153.4105990655673,5071.27355,5085.006886439824,5057.540213560176,0.5416129224511538,0.15869364516493645,0.0,0.0,5066.7499,5073.8595000000005,5059.6403,0.28063749505379093,0.15884859907732116,0.0,0.0,5055.517,5085.512,5070.514499999999,0.5914687840098843,0.21276879479915117,7.0053497321188,0.26354189231494135,-2.8027932982913626,-1.3537967832306592,-1.4489965150607034,5068.213500000001,5071.641,5066.531107165516,5069.333900463807,0.8973889625281427,1.1032211912726946,-0.20583222874455187,-0.0029618419141766855,24.25396882528236,7.282449999999699,-0.6335676659956488,0.13353165499156214,-0.767099320987211,5066.246999999999,5070.514499999999,5068.380749999999,5070.037,0.3518761125872373,18.864842725576384,12.729679374522112,24.854168212551386,-117.1180925559286,5066.6155,5077.558,28.000000000000004,96.0,-68.0,5070.206911939089,5075.950508664133,0.0,0.0,41.06949169527362,0.16803439285640565,0.05601146428546858,0.11325024633118737,-11.167885810811228,48.71247579863816,24.780616603248195,16.726780003530884,-75.21938339675181,-7.144326470587657,-0.3249644277865301,-0.055289183023334236,-0.026703124645052125,-0.02858605837828211,-2.6908408362116925,-7.455239240342805,4.7643984041311125,5065.2094335937545,0.0418002033288456,0.0417914694777366,-4.849966531407546,5067.840399999999,5.891689876070888,5070.5305,5.028825050132071,5063.4209,5.873404018459726,5066.2983,5.150456744515036,5059.784,5059.871,5066.862,5067.932,5070.118,35.952597756854516,43.33218745261383,7.115693726375996
2026-03-05 19:39:00,5061.803,5064.595,5058.561,5063.63,927,240,0,64738.321509264744,18446744073709543168,-0.10457914642185748,-305.88992845927135,195275.0809062854,-747656.3104337568,-472.6714294377927,5067.961141998922,42.835990882639635,1153.8050268775373,5070.409900000001,5083.780033669465,5057.039766330536,0.5273788089386954,0.2464535446087345,0.0,0.0,5065.478166666667,5072.753466666667,5058.2028666666665,0.28725027571435563,0.372983473762828,0.0,0.0,5055.517,5085.512,5070.514499999999,0.5915695297139564,0.27047841306885523,6.9082147589069764,0.2657426519503102,-2.826606332134361,-1.6483586930113998,-1.178247639122961,5066.969666666667,5071.336153846153,5066.084782986206,5068.91138931834,0.8970959531427302,1.073045824857656,-0.17594987171492582,-0.003871042308659188,24.199854112757812,6.6130999999995765,-0.8076803030708056,-0.04273823827386997,-0.7649420647969356,5064.519,5070.514499999999,5067.51675,5070.037,0.17593805629361864,19.73120073696478,12.291159440504014,23.33221705740948,-99.50218310428788,5066.68125,5077.558,24.0,92.0,-68.0,5070.206911939089,5074.315827971002,0.0,0.0,43.38664202476742,0.3037087248558819,0.1572477059040959,0.10032745700069746,-11.51068075905635,54.207606481088646,31.50190261707041,24.283606430070048,-68.49809738292959,-8.41552941176542,-0.2939024399848988,-0.05576357752259857,-0.032515215220561416,-0.023248362302037154,-2.015391985263006,-6.367269789326846,4.3518778040638395,5065.093742783888,0.03419665228405755,0.03419080656144047,-4.817428405314139,5066.3093,5.1576906552991115,5069.219999999999,4.645859087678351,5061.944699999999,4.87906243357101,5065.2698,4.438123046641459,5061.899,5059.784,5059.871,5066.862,5067.932,41.65803324439439,44.71820845059954,7.038429888777751
2026-03-05 19:42:00,5063.372,5067.237,5063.372,5065.534,784,240,0,64831.427848203726,18446744073709543952,-0.09638192303800901,-48.943367250855374,1837107.4617346958,-908903.1849944182,-472.3766338069904,5067.326986875301,42.80938941458663,1154.2388746845797,5069.53995,5081.751522207105,5057.3283777928955,0.48176253969967575,0.33597730365669226,0.0,0.0,5064.570866666667,5071.813866666666,5057.3278666666665,0.28602620797236633,0.5664871830272814,0.0,0.0,5055.517,5083.576,5069.5465,0.5534821754388225,0.3569977547310936,6.603893283016257,0.2734003922078327,-2.661165189622807,-1.8509199923336812,-0.8102451972891256,5066.01225,5071.486961538461,5066.000047142174,5068.661212331796,0.9533399580435068,1.125151816274703,-0.17181185823119616,-0.0045623419720789175,24.052156052839923,4.375049999999646,-0.9481817498965964,-0.20069863397444748,-0.7474831159221489,5064.002,5070.514499999999,5067.25825,5070.037,0.08796902814680932,19.834133866336177,14.563435471344151,22.38659331704474,-56.24895518549793,5066.68125,5077.558,20.0,88.0,-68.0,5070.206911939089,5072.811921733322,0.0,0.0,45.906154089824454,0.4512317888712885,0.3076583021945254,0.1736391574613633,-11.100015238306995,50.31136319382308,38.894928943076266,31.725816054464985,-61.105071056923734,-8.816258823529097,-0.22629403097052125,-0.05250232907948803,-0.03651263799234674,-0.015989691087141288,-2.761802116032989,-5.646176254668075,2.884374138635086,5065.114664613816,0.037601483520699475,0.037594415934627534,-4.781638346341377,5065.2473,4.443989299687012,5068.246,3.7790436762455712,5061.003,3.1590716986678893,5064.4636,3.358522102126486,5063.63,5061.899,5059.784,5059.871,5066.862,47.643209713489625,46.23692469857337,6.81175632529361
2026-03-05 19:45:00,5065.73,5069.464,5063.629,5067.417,867,240,0,65090.11628008047,18446744073709544819,-0.05897627080064156,191.27154235649888,835878.8927333904,-1019223.5708921744,-472.05434577180984,5066.629812473698,43.388862276507126,1154.2388746845797,5068.95225,5080.357989306565,5057.546510693435,0.4500235450655511,0.4326983565582534,0.0,0.0,5064.594166666667,5071.289166666667,5057.899166666667,0.2643844612097151,0.7108165297485508,0.0,0.0,5055.517,5081.271,5068.394,0.5080734386479948,0.46206414537549856,6.527003954714635,0.27708331502486144,-2.3510085658363096,-1.950937707034207,-0.40007085880210247,5065.4707499999995,5071.339807692308,5066.218039889531,5068.569048455367,0.8702972332529041,1.108073015289065,-0.2377757820361609,-0.004996558664432867,23.92705915762359,4.643749999999272,-0.9930835692982878,-0.34862564831928367,-0.6444579209790041,5064.002,5070.514499999999,5067.25825,5070.037,3.3288681743775212,19.378168533381398,16.022546786569862,21.00266734988945,-31.660937438700643,5066.68125,5077.558,16.0,84.0,-68.0,5070.206911939089,5071.428327994657,0.0,0.0,48.35409794877426,0.6617831501678927,0.4722412212983544,0.31238240979899184,-10.068663645958736,51.726704466851096,46.206414537549854,38.86774869923221,-53.793585462450146,-8.176252941176244,-0.128066788663184,-0.04638406902146817,-0.03848692419817103,-0.00789714482329714,-2.5625388225587775,-5.0294487682462155,2.466909945687438,5065.165187898675,0.037172783757855044,0.03716587639033264,-4.746243030666086,5064.4682,3.390350482724829,5067.8403,3.3423630041335946,5061.1453,3.2500218815666426,5064.796899999999,3.47985668437684,5065.534,5063.63,5061.899,5059.784,5059.871,53.184555040503916,47.728122666689586,6.741988016344068
2026-03-05 19:48:00,5067.21,5070.754,5066.84,5068.804,728,240,0,65092.72026577288,18446744073709545547,-0.017889575134949758,308.19503630554095,1209952.8846153652,-985600.0064350646,-471.85508528071546,5066.061987680306,43.36821731883694,1154.5548007903626,5068.593,5079.532646812366,5057.653353187634,0.43166404611165016,0.5096438213965797,0.0,0.0,5064.860433333333,5071.054833333334,5058.666033333333,0.24460298882998432,0.8183170820956518,0.0,0.0,5055.517,5081.271,5068.394,0.5081094497032984,0.5159198571095873,6.265703559243148,0.27664830060930934,-1.9705723669621875,-1.9548646390198032,-0.015707727942384286,5065.071416666667,5071.015153846154,5066.615879906526,5068.586452273488,0.9009898809720527,1.1149759411576856,-0.21398606018563293,-0.005176719291838569,23.842531633342006,-4.5090000000000146,-1.0589903406266576,-0.5003789232956951,-0.5586114173309625,5064.002,5070.514499999999,5067.25825,5069.6975,14.789981841689347,18.644951900156123,16.74652958107461,20.104845376572197,2.066501460811647,5069.9622500000005,5077.558,12.0,80.0,-68.0,5055.517,5071.428327994657,1.0,0.0,50.143811362963916,1.0,0.7043383130130604,0.4947459455019801,-8.700525648940042,51.98782344957539,59.897218590813985,48.332854023813404,-40.102781409186015,-6.245567647058124,-0.09444977487366873,-0.03887814453827255,-0.03856516826619133,-0.0003129762720812182,-3.6683407514642363,-4.7572271648898194,1.0888864134255831,5065.258029626338,0.02737094657889738,0.02736720141864879,-4.7201711757316245,5064.772599999999,3.4952322504533617,5067.7953,3.2947337451453476,5061.6008999999995,3.713654038755448,5065.1851,3.704634198378806,5067.417,5065.534,5063.63,5061.899,5059.784,57.087553721236716,48.825906420928575,6.5399888723194755
2026-03-05 19:51:00,5069.098,5069.692,5063.916,5067.057,857,240,0,65167.7967893185,18446744073709544690,0.003949853616652595,50.284459690427184,-1343240.1400232583,-949333.0295152295,-472.15045653594655,5065.594367124047,42.842015661545524,1154.5548007903626,5068.4299,5079.359012952994,5057.500787047006,0.4312622712999865,0.43719069397923,0.0,0.0,5064.705866666666,5070.757266666667,5058.654466666667,0.23896353151828784,0.6942635863876577,0.0,0.0,5055.517,5081.271,5068.394,0.5081258004574535,0.44808573425487325,6.216733203318817,0.2747224422764609,-1.7894149761987137,-1.9217747064555852,0.13235973025687153,5065.319166666667,5070.645307692307,5066.683744536291,5068.4731595124895,0.8971784250363292,1.086024420395149,-0.18884599535881985,-0.005236100002618159,23.776756608750606,-3.507900000000518,-1.1714977216243503,-0.6622594659536537,-0.5092382556706966,5063.1355,5070.514499999999,5066.825,5068.5560000000005,36.56406509268383,18.518257022199577,15.681195106302528,22.046282157409106,-24.797838383009605,5069.391500000001,5077.558,8.0,76.0,-68.0,5055.821739999999,5071.428327994657,0.0,0.0,47.89259556510699,0.8115213143304945,0.8244348214994623,0.6670047852702924,-8.12195579505657,56.76029205085326,53.774464119291444,53.29269908255179,-46.225535880708556,-5.041367647057996,0.05870755698365107,-0.035304813104126774,-0.03791309723377842,0.002608284129651646,-3.2990021332357733,-4.465582158559011,1.1665800253232375,5065.299520128289,-0.03446572406430315,-0.03447166486001407,-4.753010058623131,5065.1975,3.754222577631498,5067.6449999999995,3.153675879254886,5061.5936,3.708506293735516,5064.879,3.362412592737657,5068.804,5067.417,5065.534,5063.63,5061.899,50.85704376599078,47.50641461002413,6.485418238582359
2026-03-05 19:54:00,5067.133,5068.482,5062.149,5064.514,970,240,0,64922.27176168544,18446744073709543720,0.00895498661984044,-309.2861774081589,-971821.7010308258,-992958.5654795013,-472.6372696900121,5065.024635741072,42.00498834272797,1154.5548007903626,5068.169899999999,5079.211284964726,5057.128515035272,0.43571487075548143,0.3344455875925815,0.0,0.0,5064.414066666667,5070.198066666667,5058.630066666667,0.22841734202065592,0.5086387736284067,0.0,0.0,5055.517,5081.271,5068.394,0.5081518676001748,0.3493437912557401,6.228359882986899,0.2719095941556505,-1.8299507529363837,-1.903409915751745,0.07345916281536136,5065.285166666667,5070.093346153846,5066.349937684554,5068.17988843749,0.886449137903637,1.0892298888335468,-0.20278075092990977,-0.005299732348905651,23.80008938504281,1.948100000001432,-1.2817044602577226,-0.8273454634024268,-0.4543589968552958,5063.1355,5070.514499999999,5066.825,5068.5560000000005,68.28203254634192,18.713105488789363,14.58559445628605,22.4553674291378,-49.56078946783655,5069.410250000001,5077.2029999999995,4.0,72.0,-68.0,5056.1203852,5071.428327994657,0.0,0.0,44.74362167610511,0.5478795700020882,0.7864669614441943,0.771746698652239,-8.471636633517537,54.32643869503436,49.97222839369221,54.54797036793258,-50.02777160630779,-4.1355294117647645,-0.008055405394188638,-0.03610666537530012,-0.03755181086208276,0.0014451454867826369,-1.9230504086973683,-3.9570758085866826,2.0340253998893143,5065.27930221966,-0.05018692309953776,-0.05019952095093316,-4.800811592219634,5064.9064,3.436048931897024,5067.2445,2.6907794505272844,5061.4605,3.656804592902423,5064.537200000001,3.186717391406679,5067.057,5068.804,5067.417,5065.534,5063.63,42.90482157531894,45.622012515128915,6.474531221540736
2026-03-05 19:57:00,5064.346,5067.903,5064.264,5065.774,818,240,0,64783.12859048464,18446744073709544538,0.01555360661963871,-117.86243777839641,341656.723716406,-260282.33169169817,-472.43375954076566,5064.985309587777,48.60809714036343,1154.842042379387,5067.9847,5079.0563226461745,5056.913077353825,0.43692407540908906,0.4001636855477787,0.0,0.0,5064.3533333333335,5070.116333333333,5058.590333333334,0.22759075525272407,0.6232575626120853,0.0,0.0,5055.517,5081.271,5068.394,0.5081704370575528,0.39826823017785795,5.969423894688221,0.2542375276544027,-1.7403425922266251,-1.8707964510467212,0.13045385882009608,5064.9231666666665,5069.511461538462,5066.261331886931,5068.001674479157,1.0237611416431898,1.064863991132861,-0.041102849489671245,-0.005304610337930552,23.813790881515146,-0.052700000000186265,-1.3224696231797144,-0.9612411021111931,-0.3612285210685213,5063.1355,5070.514499999999,5066.825,5068.5560000000005,84.14101627317096,18.894036207765595,13.981127492924633,21.524755529723176,-31.913064190348308,5070.46475,5070.037,0.0,68.0,-68.0,5056.413057496,5071.428327994657,0.0,0.0,46.616529306830046,0.7046851365566004,0.6880286736297276,0.7663101521911281,-8.265070566047706,54.18305716237392,60.441956393637966,54.72954963554057,-39.558043606362034,-3.7796411764702498,-0.08567847927799807,-0.03433981880847507,-0.03690941245136122,0.002569593642886149,-2.2284705329855243,-3.6113547534664514,1.382884220480927,5065.283746158583,0.024878991350418822,0.024875897042520023,-4.777126994370007,5064.5393,3.258296795386411,5067.1973,2.6728253894501677,5061.4343,3.6332635478932063,5064.4284,3.1163210930386023,5064.514,5067.057,5068.804,5067.417,5065.534,47.63771733750086,46.72149133479116,6.271993277144978
2026-03-05 20:00:00,5065.626,5069.536,5063.391,5064.98,962,360,0,64318.64461977669,18446744073709543576,-0.05640440071962673,-210.14323238158963,242733.88773368424,-166329.65028305264,-472.5845416325054,5064.975109550106,48.48582585215399,1154.842042379387,5067.3135999999995,5077.357550604182,5057.269649395817,0.3964211176581652,0.3838305716563227,0.0,0.0,5064.789366666667,5070.230966666667,5059.347766666667,0.2148796171391994,0.5175162942271294,0.0,0.0,5055.517,5081.271,5068.394,0.5082377376446547,0.367438067872943,5.986981505219442,0.23749059097857392,-1.7136428356352553,-1.839365727964428,0.12572289232917266,5064.677166666667,5068.820961538461,5066.064203904326,5067.777846739961,1.0132041938523557,1.0198957500864727,-0.006691556234116991,-0.005290145548892081,23.871337476723763,-0.45159999999941647,-1.2277053336116703,-1.049431196395717,-0.1782741372159533,5064.5255,5069.5465,5067.036,5068.085999999999,92.07050813658549,18.599614029120307,14.863713785182345,20.01622170173692,-27.46983485995722,5070.71375,5070.037,0.0,64.0,-64.0,5056.69987634608,5071.428327994657,0.0,0.0,45.56835871735881,0.616929082583882,0.6231645963808569,0.699220077151593,-8.364608761482806,48.19394441782015,55.76311137300882,55.39243205344636,-44.23688862699118,-3.6437411764709395,-0.05824861107055552,-0.033814482154888074,-0.036290426392066595,0.0024759442371785206,-1.1184391837903545,-3.112771639531232,1.9943324557408775,5065.262636822109,-0.015673814110162,-0.015675042580731713,-4.7920520504752595,5064.3979,3.1671220525439976,5067.4352,2.7728422955211736,5061.9936,3.4364592303415824,5064.9393,2.673476598285082,5065.774,5064.514,5067.057,5068.804,5067.417,44.90129504843262,46.10468608302473,6.2629223287775115
2026-03-05 20:03:00,5064.906,5068.885,5064.202,5066.333,1290,360,0,64202.67408806593,18446744073709544866,-0.08309594908657329,69.21580081579236,29041.860465254904,-213352.83733482574,-472.2399459973794,5064.88527510814,50.10957202795447,1154.842042379387,5066.70245,5075.322248731364,5058.082651268635,0.3402528100447038,0.47856968523778615,0.0,0.0,5065.512333333334,5070.730933333334,5060.293733333334,0.20604431127960865,0.5786290065022782,0.0,0.0,5055.517,5081.271,5068.394,0.5082990417169634,0.4199735963345439,5.856583354697497,0.22810364470959782,-1.5652639057061606,-1.7845453635127746,0.219281457806614,5064.633083333333,5068.327192307693,5066.105557149814,5067.67082105552,1.0026194751211432,1.0284083921587848,-0.025788917037641523,-0.005200899754099383,23.961676497535947,-6.831449999999677,-1.1445084701832773,-1.106202396861009,-0.03830607332226821,5064.657499999999,5068.394,5066.52575,5068.085999999999,96.03525406829274,18.326222006092536,14.055282065240316,18.927547042701995,-10.449306142057727,5070.71375,5070.037,24.0,60.0,-36.0,5056.980958819158,5071.428327994657,0.0,0.0,47.725334520673606,0.7975177071025586,0.7063773087476802,0.6725235262527548,-7.885867056894356,46.60242891475057,63.73600471419942,59.98035749361543,-36.26399528580058,-3.9613970588234224,-0.010440386969300745,-0.030887245067353047,-0.035209790127123886,0.004322545059770838,2.620708573716702,-1.9660755968816452,4.586784170598348,5065.359234768151,0.026712839932252486,0.026709272688307806,-4.76661930373673,5064.9091,2.722845220669924,5068.0807,2.1623310483181113,5062.8621,2.6176968009733375,5065.5942000000005,1.9833651424374537,5064.98,5065.774,5064.514,5067.057,5068.804,50.548525437749824,47.34836933348652,6.1500707338648315
2026-03-05 20:06:00,5066.251,5070.364,5061.593,5069.012,1050,240,0,64928.97097553602,18446744073709545916,-0.018684554231499475,461.17782927069226,-471963.3333337444,-276907.43308075174,-471.6847219329524,5064.855029615871,57.44069859088768,1155.4527053246643,5066.3019,5073.611019149338,5058.992780850663,0.2885386340414366,0.6853916966345328,0.0,0.0,5066.0628,5071.5623,5060.5633,0.21711140256689665,0.7681334666787957,0.0,0.0,5055.517,5077.7,5066.6085,0.43785389102058825,0.6083487355181849,6.14802501922772,0.22030411314081785,-1.217465440311571,-1.671129378872534,0.4536639385609631,5065.394833333333,5068.058846153846,5066.552702203689,5067.770167644,0.9767261155923964,1.0261846616838164,-0.049458546091419975,-0.00495202435773035,24.07632729813796,-6.517900000000736,-1.1151844002148046,-1.140369518765898,0.0251851185510934,5066.1735,5068.394,5067.2837500000005,5068.085999999999,98.01762703414637,18.620437005733994,12.66578463740004,19.99702891798384,15.845086762213919,5070.71375,5070.037,20.0,56.00000000000001,-36.00000000000001,5057.256419642775,5071.428327994657,0.0,0.0,51.798343843821186,1.0,0.8048155965621469,0.7114525005635614,-6.352766109719034,51.30469206382366,88.5673032749217,69.35547312071002,-11.432696725078296,-4.115673529412561,0.18065677958982793,-0.024023690894363688,-0.03297257028057185,0.008948879386208163,3.3614822294316746,-0.9005640316189814,4.262046261050656,5065.715644685818,0.05287848232637948,0.05286450658346098,-4.716261337356453,5065.5475,2.0823958547172703,5068.691199999999,1.7938798907792581,5063.191699999999,2.143598845050558,5066.3054999999995,1.775481546386768,5066.333,5064.98,5065.774,5064.514,5067.057,60.015434447357606,49.75873833031694,6.337279967160181
2026-03-05 20:09:00,5069.085,5074.38,5065.84,5073.262,1227,240,0,65834.70961722209,18446744073709547143,0.05946068994445177,1140.2595679463077,2875550.9372455906,-15014.22174551644,-470.65597116258533,5065.335888399741,64.5397631442347,1155.4527053246643,5066.269249999999,5073.446693746154,5059.091806253845,0.28334237254186584,0.9871337378120791,0.0,0.0,5066.952666666666,5072.702766666667,5061.202566666667,0.22696482001214155,1.0486281398003918,1.0,0.0,5055.517,5076.977,5066.246999999999,0.4235858565945748,0.8268872320596393,6.387222517304944,0.211534175488575,-0.5920681760826483,-1.4553171383145571,0.8632489622319088,5066.518,5068.172038461538,5067.584901864659,5068.176970040741,1.0153202205925251,0.9299863587076912,0.08533386188483394,-0.004433474963873473,24.247822266052097,-4.370249999999032,-1.0194499079788335,-1.1482882029972576,0.12883829501842414,5067.9865,5068.394,5068.19025,5068.085999999999,99.00881351707318,17.757852363357685,15.893008859287708,18.118829259877767,144.44537750693868,5070.7585,5070.037,16.0,52.0,-36.0,5057.526371249919,5071.428327994657,0.0,0.0,57.46090940090648,1.0,0.9325059023675196,0.8145662692257822,-3.2968072160221884,56.56022483629984,94.07305306684846,82.12545368532322,-5.926946933151545,-3.258508823529155,0.2663750073125664,-0.011682073841985214,-0.028714470992854523,0.017032397150869308,5.323904198742854,0.3443296144533856,4.979574584289468,5066.679798160737,0.08384276857107409,0.08380764015569753,-4.636372812863665,5066.2757,1.8920073426530746,5069.6697,1.9712098389682502,5063.9196,1.5501566364120138,5067.2687,2.5890380473132675,5069.012,5066.333,5064.98,5065.774,5064.514,70.47621331841746,53.31850839386295,6.494617112363023
2026-03-05 20:12:00,5073.313,5079.686,5072.94,5078.629,1167,360,0,66636.00579273359,18446744073709548310,0.12459942274061211,1872.1209153825812,3585727.335046902,538861.4575355491,-469.42140275275364,5066.58147551851,71.77679248872991,1156.675057860267,5066.5209,5074.951725507578,5058.090074492423,0.33280531844159716,1.2180850789235784,1.0,0.0,5068.123066666666,5074.161266666667,5062.084866666667,0.23828150660798061,1.369955726320176,1.0,0.0,5055.517,5079.686,5067.6015,0.4770334609692396,0.9562662915304814,6.423100265574459,0.1872906667366297,0.33279940331158286,-1.097693829989329,1.430493233300912,5067.912166666666,5068.514923076922,5069.2839938854795,5068.951194482168,1.182091490692189,0.8493313771706261,0.332760113521563,-0.003541066752509237,24.46847273883216,-2.890900000000329,-0.8260143219087015,-1.1297249532873037,0.3037106313786022,5070.639499999999,5068.394,5069.51675,5068.085999999999,99.50440675853659,17.208867757277176,20.536617461731467,16.778239717931072,298.17889660081573,5072.259249999999,5070.037,12.0,48.0,-36.0,5058.200516399922,5071.428327994657,0.0,0.0,63.3209044526279,1.0,1.0,0.9124404996432222,1.3589904621783138,61.17150001531025,95.62662915304814,92.75566183160613,-4.373370846951858,-1.2566235294116268,0.33050837245072573,0.006565448956657016,-0.021658487002952215,0.02822393595960923,6.250098902239057,1.52548347201052,4.724615430228537,5068.625017396009,0.1057899237216553,0.10573400561550983,-4.535487704404185,5067.2698,2.6547022340269524,5070.9146,3.557175695589203,5064.876399999999,3.2238685935613063,5068.5782,4.336247630200226,5073.262,5069.012,5066.333,5064.98,5065.774,78.69001535730901,57.32755327909756,6.512573032908528
2026-03-05 20:15:00,5078.703,5092.809,5078.624,5091.347,1242,360,0,67621.98830947655,18446744073709549552,0.2008776200293033,3861.211641756471,10739826.690821957,1467243.1137232776,-466.3111625678533,5069.03490584525,79.86933136495996,1156.675057860267,5067.88405,5081.512162817601,5054.255937182398,0.5378225974843093,1.3608290199100905,1.0,0.0,5070.198733333333,5077.071933333334,5063.325533333334,0.2711215225081052,2.0384585539971294,1.0,0.0,5055.517,5092.809,5074.1630000000005,0.73584951100056,0.9607958811541234,7.199290239017055,0.15911829253655735,2.0681594794377816,-0.4645231681039069,2.5326826475416886,5070.221916666666,5069.356038461539,5072.678302518482,5070.6101430390445,1.2555292608484072,0.6640531693723223,0.5914760914760849,-0.0019395673188786634,24.708913702650978,-2.35005000000001,-0.3381353731276132,-1.0496299568985208,0.7114945837709076,5077.201,5074.1630000000005,5075.682000000001,5071.7345000000005,99.7522033792683,18.584246829070135,30.86543988854157,14.370520307292578,367.28317325860627,5072.259249999999,5070.037,100.0,44.0,56.0,5059.489645415927,5071.428327994657,0.0,0.0,72.86135877158877,1.0,1.0,0.97750196745584,9.704247721499728,68.82671447886788,95.76379230412489,95.1544915080072,-4.236207695875108,2.307711764706255,0.5473741169872136,0.0407871917007258,-0.009169351262216614,0.04995654296294241,7.436782517042436,2.7077432810169038,4.729039236025533,5074.016308872083,0.2504219150483378,0.2501088818641861,-4.296423644522007,5068.5671,4.408882459339771,5073.249099999999,7.72185282072452,5066.3759,5.359264614533952,5070.9712,8.360175234696102,5078.629,5073.262,5069.012,5066.333,5064.98,87.95461761662897,64.84057269195182,7.060603530557947
2026-03-05 20:18:00,5091.053,5094.487,5086.406,5086.541,954,360,0,66699.86307745086,18446744073709548598,0.17248367229022485,2654.620835791318,4006617.4004193675,1650881.7129322183,-467.21169517739645,5070.9427272508365,79.8725440522546,1155.5832092143044,5068.965,5084.741985009163,5053.1880149908375,0.6224933495955357,1.0570139031567993,1.0,0.0,5072.233266666666,5079.523166666667,5064.943366666666,0.28744340477822466,1.481339478822283,1.0,0.0,5055.517,5094.487,5075.002,0.768795996815923,0.7960995637670039,7.287461215115362,0.13517076718161838,3.0208186903118985,0.23254520357925423,2.788273486732644,5071.9725,5069.669076923077,5074.811025207946,5071.790206517634,1.303726755054191,0.6733767707219045,0.6303499843322866,-0.00011317927974123055,24.961709606298893,-1.5479999999997744,0.1147031358967062,-0.9067187505072923,1.0214218864039986,5078.04,5075.002,5076.521000000001,5072.5735,99.87610168963414,20.037666454506105,30.048131758003088,13.207713492415518,268.9953775122142,5072.259249999999,5070.037,100.0,40.0,60.0,5062.1551937826525,5071.428327994657,0.0,0.0,65.88706510644869,0.7633804685878037,0.9211268228626012,0.9737089409542005,13.882710229902997,62.497472560501,77.88231364471461,89.75757836729592,-22.117686355285386,6.641826470588967,0.41470455039884285,0.059561191754933365,0.004576757341213383,0.05498443441371998,6.0633283701114165,3.3788602988358063,2.68446807127561,5075.54354491916,-0.09439545173408614,-0.09444003229752695,-4.386763467748422,5070.9514,8.31243589357448,5075.622399999999,10.138707140706728,5068.3325,8.307975662497652,5072.7449,9.633821030868415,5091.347,5078.629,5073.262,5069.012,5066.333,73.80783050963396,60.60666306285076,7.13348899266096
2026-03-05 20:21:00,5086.625,5088.33,5081.37,5082.698,892,360,0,66148.25847974983,18446744073709547706,0.1114152288886441,1785.6812878211495,-4366775.784753468,1325020.9368136649,-467.8856219185748,5072.377580967554,73.35223964952928,1154.7101392296113,5069.593999999999,5086.4695405240645,5052.718459475934,0.6657551087548788,0.8882542304738089,0.0,0.0,5073.957700000001,5081.366,5066.549399999999,0.2920126827230155,1.0898991671503748,1.0,0.0,5055.517,5094.487,5075.002,0.7687006099502299,0.697485245060311,7.25471509360383,0.11900638497471311,3.426214725153841,0.8712791078941716,2.554935617259669,5073.245916666667,5069.8283846153845,5076.024405945185,5072.598191220031,1.2440169888630963,0.746076407090821,0.4979405817722753,0.0016374988297287384,25.155469770359232,-0.7899999999990541,0.4602221529756213,-0.7131713490369208,1.1733935020125421,5078.04,5075.002,5076.521000000001,5072.5735,99.93805084481707,20.28037196795301,27.95039116577227,17.337036330256016,157.9837284692302,5072.259249999999,5070.037,96.0,36.0,60.0,5065.388374404387,5071.428327994657,0.0,0.0,60.86970297066923,0.5735198831898294,0.7789667839258777,0.9000312022628263,15.406832553864422,60.28040911036455,64.16063719827423,79.26891438237128,-35.83936280172578,10.30355294117635,0.30155402643989926,0.06754358606767132,0.01717012308650497,0.05037346298116635,4.431215145241447,3.5893312681169345,0.8418838771245127,5076.197237206679,-0.0755523252442103,-0.07558088039711919,-4.459001491189785,5072.7041,9.622753052955726,5077.4862,10.628663507316023,5070.077899999999,9.075050406216542,5074.309,9.874447798867564,5086.541,5091.347,5078.629,5073.262,5069.012,64.17799775839705,57.45665959114629,7.1210969217566085
2026-03-05 20:24:00,5082.625,5086.169,5077.988,5082.586,898,240,0,66259.67150994178,18446744073709546808,0.11737596730321997,1516.2159609895466,-2524904.3986634165,1013448.6610709425,-467.9054098343629,5073.408227170426,67.11435240063733,1154.7101392296113,5070.3267,5088.098656415077,5052.554743584922,0.701018197311724,0.8449057524584064,0.0,0.0,5075.677633333333,5083.270733333333,5068.084533333334,0.2991955182548898,0.9549108181551261,0.0,0.0,5055.517,5094.487,5075.002,0.7685895269825562,0.6946112394149406,7.347343584243406,0.10761660683682298,3.695853046182492,1.4361938955518359,2.2596591506306565,5074.394416666667,5070.042346153846,5077.033881953619,5073.338028907437,1.149464663714733,0.8063994927854888,0.34306517092924416,0.0032546395130397575,25.361449370886884,-3.2696999999998297,0.8328110193330249,-0.4736957220910609,1.3065067414240858,5078.04,5075.002,5076.521000000001,5072.5735,99.96902542240854,19.847590775879663,25.680910146457485,19.285973842953574,114.42777204941363,5072.259249999999,5070.037,92.0,32.0,60.0,5068.2982369639485,5071.428327994657,0.0,0.0,60.724568009549216,0.568358196080118,0.6350861826192503,0.7783932631359097,16.51422610451233,60.1415942549665,63.82014957135114,68.6210334714467,-36.17985042864886,12.724929411765515,0.2718984596760923,0.07284854715226631,0.02830580789965724,0.04454273925260907,3.137066056247395,3.498878225743027,-0.3618121694956318,5077.0123289517915,-0.002203554096669169,-0.002203578375237214,-4.4611067887764255,5074.253299999999,9.870062940607069,5079.2549,10.433646389692749,5071.6618,8.918293892510922,5076.1161999999995,9.530357691741592,5082.698,5086.541,5091.347,5078.629,5073.262,63.894549011449676,57.36542116539263,7.19680428448825
2026-03-05 20:27:00,5082.289,5085.984,5076.001,5080.779,958,360,0,66218.69525030041,18446744073709545850,0.10582617964685019,1052.3128237053547,-1131684.5511480216,872908.415079413,-468.2460053501101,5074.328451152501,60.48844448154048,1154.7101392296113,5071.02255,5089.280558976047,5052.764541023952,0.7200918077576949,0.7671827473849987,0.0,0.0,5077.171733333334,5085.399233333333,5068.944233333334,0.3240977627754135,0.7192200952092096,0.0,0.0,5055.517,5094.487,5075.002,0.7684840604781034,0.6482422376186928,7.610909225819083,0.11000792907606287,3.720842009424814,1.8931235183264314,1.8277184910983826,5075.537916666667,5070.306346153846,5077.610053960755,5073.88921195133,1.1213690809029138,0.8379391192599306,0.2834299616429832,0.004636767154935509,25.612474979352484,-6.508549999999559,1.1538114953479544,-0.20908274109554703,1.3628942364435015,5078.04,5075.002,5076.521000000001,5072.5735,99.98451271120427,19.077763596392867,23.204872657289936,19.345545374802313,88.01487419144405,5071.77525,5070.037,88.0,28.000000000000004,60.0,5070.917113267554,5071.428327994657,0.0,0.0,58.30893593319007,0.48244687013820386,0.541441649802717,0.651831538782615,16.63526919615112,56.54572525342968,58.32674651912345,62.102511096249636,-41.67325348087655,13.650255882353122,0.2708080844561382,0.07333313468217889,0.03731127325616157,0.03602186142601732,2.562901289335454,3.311682838461513,-0.748781549126059,5077.360416381854,-0.03555276782329919,-0.03555908931822671,-4.495073509660763,5076.0476,9.492605533690972,5081.063,9.79496293434615,5072.835499999999,8.603288702448564,5077.6167000000005,8.88015928343552,5082.586,5082.698,5086.541,5091.347,5078.629,58.99047318037958,55.862665098398566,7.395818264167673
2026-03-05 20:30:00,5080.854,5082.647,5076.012,5079.018,1063,240,0,66118.88379589205,18446744073709544787,0.12507733771010487,634.561991747383,-1038006.114769845,712339.9151233266,-468.6144415682571,5074.971811750766,54.00095216829474,1154.7101392296113,5071.9799,5089.8013153854145,5054.158484614586,0.7027399846523124,0.6974618695482527,0.0,0.0,5078.4974,5086.773899999999,5070.220899999999,0.32594286648645093,0.5314504923579257,0.0,0.0,5055.517,5094.487,5075.002,0.7683390070217008,0.6030536309982051,7.513318303237196,0.12476183488291524,3.5575388665583887,2.2260065879728232,1.3315322785855654,5076.746583333334,5070.514884615385,5077.826661043716,5074.269122177157,1.0876378298839988,0.8863632020485773,0.2012746278354215,0.0057250866502434605,25.629757990151404,-6.205899999999929,1.4425105488510648,0.07836381657493541,1.3641467322761294,5078.04,5075.002,5076.521000000001,5072.5735,99.99225635560214,18.3629240725837,21.706883017171954,18.0966944553476,64.10995971997352,5071.199,5070.037,84.0,24.0,60.0,5073.274101940799,5071.428327994657,0.0,0.0,55.97212262349293,0.39933871311398567,0.48338125977743585,0.5533030307331344,16.01047526739839,53.39800524668293,52.97318659938001,58.37336089661823,-47.02681340061999,12.33069411764609,0.28638483376687096,0.07010938483751522,0.0438708955724323,0.026238489265082918,2.9253811767986617,3.234422506128943,-0.3090413293302814,5077.49313513701,-0.034660039336498194,-0.03466604731645617,-4.528175554750602,5077.5704000000005,8.833575936069368,5082.3741,8.918888725417162,5074.0976,7.965981814213768,5079.0205000000005,7.6904411843715215,5080.779,5082.586,5082.698,5086.541,5091.347,54.25582480591833,54.404313831627654,7.341474102441426
2026-03-05 20:33:00,5079.046,5080.244,5075.516,5077.427,870,360,0,65952.17059792252,18446744073709543917,0.10490764879499842,346.1717072119992,-787728.2758621727,752019.3339919755,-468.88696865912397,5075.621229951489,53.945165829441684,1154.348426821521,5072.862050000001,5089.911280955369,5055.812819044632,0.6721740424764094,0.633875539956882,0.0,0.0,5079.622966666667,5087.903966666667,5071.341966666667,0.32604782104267394,0.3674093305961157,0.0,0.0,5058.297,5094.487,5076.392,0.7134039846401995,0.5285990605139497,7.234786472913482,0.14042199812313658,3.262135676373873,2.4332324056530332,0.8289032707208399,5077.717666666666,5071.028076923078,5077.7651747292975,5074.503039052924,1.1119583051828914,0.898156548595699,0.21380175658719236,0.006497286986112302,25.520009828599054,-7.8820500000010725,1.6457533910961712,0.38513468227615494,1.2606187088200163,5080.163500000001,5075.002,5077.5827500000005,5072.5735,99.99612817780107,17.59873461882454,20.682294324714974,17.73768287721418,44.37687434656069,5069.912249999999,5070.037,80.0,20.0,60.0,5075.395391746719,5071.428327994657,0.0,0.0,53.87152123655315,0.32463137163033606,0.4021389849608419,0.47565396484699835,14.862908274709685,50.669024617292166,48.13643825621609,53.14545712490655,-51.86356174378391,9.635908823529462,0.2300339494023882,0.06428483048032028,0.0479536825540099,0.016331147926310387,1.6252711195386187,2.9125922288108783,-1.2873211092722596,5077.489448703267,-0.031324952973199593,-0.031329860261308795,-4.558082058860736,5078.984399999999,7.630967481730708,5083.51,7.641974759094518,5075.229,7.167830106956833,5080.1299,6.338111117958991,5079.018,5080.779,5082.586,5082.698,5086.541,50.02387242147943,53.089544355855296,7.154797380838472
2026-03-05 20:36:00,5077.392,5081.404,5074.147,5079.231,831,240,0,66285.50958097324,18446744073709544748,0.11251269778401927,510.8791776102954,-91258.30324863378,814916.7195478464,-468.5917159651906,5076.496569680775,60.308101631560994,1154.758564586571,5073.72865,5090.213409800784,5057.243890199216,0.6498084914645031,0.6668920283490628,0.0,0.0,5080.7500666666665,5088.879666666667,5072.620466666666,0.32001574150778117,0.4065718690546465,0.0,0.0,5058.561,5094.487,5076.523999999999,0.7080788603072099,0.5753493291766367,7.237007825622186,0.15129694270666946,3.1374279270694387,2.5740715099363145,0.5633564171331242,5078.90525,5071.578423076922,5077.990686309406,5074.853258382336,1.1147760537241416,0.8763847169342004,0.23839133678994118,0.007081309494258476,25.429428372264066,-7.395650000000387,1.8895860835259823,0.7083609035544678,1.1812251799715145,5083.7135,5075.002,5079.35775,5072.5735,99.99806408890053,16.60538890846438,19.185412316026866,17.819239544920855,42.75985412079825,5069.912249999999,5070.037,76.0,16.0,60.0,5075.395391746719,5094.487,0.0,1.0,55.89282751908615,0.37828266519668347,0.3674175833136684,0.41764594268398203,14.487954554180316,46.747726666462576,53.62072110415211,51.576781986582766,-46.37927889584789,8.02352352941125,0.28136340123752124,0.06182302753064288,0.050727551549336496,0.011095475981306384,0.2507665721128577,2.3802270974712743,-2.1294605253584167,5077.57855457591,0.0355298067308496,0.03552349638962227,-4.524171729876025,5080.0985,6.254501103342066,5084.6140000000005,6.1916409956226985,5076.4844,5.394132948348185,5081.1518,5.036559645810301,5077.427,5079.018,5080.779,5082.586,5082.698,54.69823765474121,54.40150978530893,7.162097567921475
2026-03-05 20:39:00,5079.307,5080.042,5075.88,5078.725,775,240,0,66570.03625084352,18446744073709543973,0.09538690525328158,381.87500938031934,99619.4838709994,797628.3452731745,-468.66892253445263,5077.197224275337,54.72629779729994,1154.6435259451546,5074.483399999999,5090.422812528056,5058.543987471942,0.6282181365715728,0.6330538372269068,0.0,0.0,5081.4555666666665,5089.147366666666,5073.763766666666,0.3027400278950279,0.3225014517625466,0.0,0.0,5061.593,5094.487,5078.04,0.6482236201620097,0.5208244664680609,6.929507043059994,0.1635738540347432,2.963603588701517,2.6519779256893554,0.31162566301216144,5079.937916666667,5071.909461538462,5078.10365764642,5075.140054057719,1.1105685485022398,0.884453201595325,0.22611534690691482,0.0074808214666334475,25.245109836375583,-5.4713999999994485,2.01970682471512,1.0245521420682258,0.9951546826468942,5084.317,5075.002,5079.6595,5075.002,99.99903204445027,15.682996463129944,18.364498502375923,17.056782129347834,36.88044000395468,5072.54,5070.037,72.0,12.0,60.0,5075.395391746719,5094.0802,0.0,0.0,55.16268596670959,0.3515306939613557,0.3514815769294584,0.37367938173465626,13.974201470915038,52.499351269957906,52.08244664680609,51.279868669058125,-47.91755335319391,6.971302941176873,0.24459505524016553,0.05839451832136201,0.052260944903741606,0.006133573417620407,-1.327706557349916,1.6386403665070364,-2.9663469238569524,5077.60804293405,-0.009962137969299345,-0.009962634223192879,-4.533683163615631,5081.1206999999995,4.954789131802155,5085.1802,5.354026185635756,5077.4884,3.9278481581362596,5081.6981,4.332799645240658,5079.231,5077.427,5079.018,5080.779,5082.586,53.07380743868104,53.95707867601898,6.947804884498532
2026-03-05 20:42:00,5078.8,5082.201,5075.679,5080.412,849,360,0,66953.27084145995,18446744073709544822,0.11012263822172591,531.93043661169,752065.7243814754,834009.1907480167,-468.3869102183694,5078.099950305701,61.19355058704061,1154.6435259451546,5075.2273,5090.811350513894,5059.643249486106,0.6141222685294904,0.666346355056353,0.0,0.0,5081.6901333333335,5089.359533333333,5074.020733333333,0.3018444572089437,0.4166731860815219,0.0,0.0,5061.593,5094.487,5078.04,0.6481286069689969,0.5721104152733106,6.888756338753987,0.17122435515430548,2.9282186673171964,2.707226074014924,0.2209925933022725,5080.8879166666675,5072.389461538462,5078.4587872392785,5075.530568571961,1.1165468444714262,0.8798774588842325,0.23666938558719364,0.00778990708981455,25.17827633547405,-1.9652999999998428,2.131647394657295,1.2989724495998822,0.8326749450574127,5084.317,5075.002,5079.6595,5075.002,99.99951602222514,15.261370821182824,19.357097664930436,15.908079583725327,43.077897733081116,5072.54,5070.037,68.0,8.0,60.0,5075.395391746719,5093.681536,0.0,0.0,57.17147068156423,0.3758007259460177,0.3685380283680189,0.36247906287038195,14.087689483944388,57.90892363287024,57.21104152733107,54.30473642609646,-42.78895847266893,6.388597058823507,0.22489589687301087,0.057692858465850455,0.053347327616163384,0.004345530849687071,-1.9412854837075955,0.9226551964641101,-2.8639406801717056,5077.635837491655,0.033216998360807715,0.033211482737272036,-4.501972118716968,5081.669400000001,4.247406664539344,5085.431699999999,5.121276360747235,5077.7623,3.6619317015361443,5081.8764,4.227885528674248,5078.725,5079.231,5077.427,5079.018,5080.779,57.93316562488855,55.2372386175006,6.917390249891489
2026-03-05 20:45:00,5080.577,5081.699,5072.591,5074.884,844,240,0,66534.23614668609,18446744073709543978,0.07503870442221999,-210.57848290429553,-1937068.7203790694,693572.7206877079,-469.30526723350914,5079.095270655898,53.73717926179866,1153.3871574830248,5075.60065,5090.770636265307,5060.430663734694,0.5977612232084004,0.47637934578624985,0.0,0.0,5080.569933333334,5087.731633333333,5073.408233333334,0.28192506328914574,0.10303186859729743,0.0,0.0,5061.593,5094.487,5078.04,0.6480809320567849,0.4040554508421011,7.110680704878516,0.19135406645058242,2.426145368028301,2.6510099328175993,-0.22486456478929817,5081.0230833333335,5072.697999999999,5077.908819971697,5075.482674603669,1.0763615179457313,0.8833595790968483,0.19300193884888306,0.0077969908475175225,25.119559350905906,3.028349999999591,1.970769588241386,1.5052020554159578,0.4655675328254283,5080.4605,5075.002,5077.731250000001,5075.002,49.99975801111257,14.174057448980133,17.57685739257867,17.563158545690076,10.207960587342965,5072.54,5070.037,64.0,4.0,60.0,5075.395391746719,5093.29084528,0.0,0.0,49.36661633274103,0.0,0.24244380663579115,0.3208211373110895,11.84560277138355,53.54350347731164,40.40554508421011,49.89967775278245,-59.59445491578989,5.963138235293627,0.031971540204316244,0.047801273761963,0.05223811684532331,-0.0044368430833603145,-2.4526728365654558,0.2475895898581969,-2.7002624264236528,5076.98226404358,-0.10881007288385813,-0.10886931402112054,-4.605883592457238,5081.8568,4.14201764530024,5084.3207,4.511867414176784,5077.159,3.986753092433844,5080.2301,3.214092249459538,5080.412,5078.725,5079.231,5077.427,5079.018,41.50297603218574,50.41444574799165,7.073862374899187
2026-03-05 20:48:00,5074.884,5081.065,5074.173,5076.894,949,240,0,66334.57712172976,18446744073709544927,0.06379620137454475,92.00272893920481,344236.88092706917,751872.7359920517,-468.9293985437027,5079.914899450157,53.399071395789974,1153.3871574830248,5076.00515,5090.856737891186,5061.153562108814,0.5851683539440764,0.5299244096494152,0.0,0.0,5079.3932,5086.436,5072.3504,0.2773087147496167,0.32257056852389343,0.0,0.0,5061.593,5094.487,5078.04,0.6480292873619372,0.46516081960236755,7.088812634390647,0.20584557918075821,2.1654765965868137,2.553903265571442,-0.3884266689846285,5080.8785,5073.352730769231,5077.752693822205,5075.587217225619,1.1165030561215028,0.9008983145026859,0.21560474161881693,0.007663665536252833,25.07595752789347,15.341849999999795,1.8899146755045744,1.664056780141397,0.22585789536317735,5079.38,5075.002,5077.191000000001,5075.002,24.999879005556284,13.16440931764906,16.351394653010427,16.33865089303311,16.76879359781348,5070.59475,5070.037,60.0,0.0,60.0,5075.395391746719,5092.4628514688,0.0,0.0,51.93593876913195,0.10935733571365458,0.16171935388655742,0.25756706296345583,10.709490710491634,51.93766970718436,38.58693755018017,45.401174720573806,-61.41306244981983,5.937261764705909,-0.034162763218177045,0.042664552965173776,0.05032340406929341,-0.007658851104119638,-1.9107275789754055,-0.18407384390852358,-1.7266537350668818,5076.971707522004,0.03960681662871224,0.03959897519951738,-4.568101019697113,5080.2399000000005,3.202654816544356,5082.9785,2.837123865771669,5075.9357,2.391939243003025,5079.2654,2.4713726368697553,5074.884,5080.412,5078.725,5079.231,5077.427,47.78481692673785,52.01399838831669,7.060872205263519
2026-03-05 20:51:00,5076.972,5078.672,5073.883,5075.269,1067,240,0,65885.18497305593,18446744073709543860,0.036460062194421765,-168.83694662353872,-602103.4208059662,503468.8532740833,-469.2709213330301,5080.401586221524,44.865339735169556,1153.3871574830248,5076.41575,5090.6982497507315,5062.133250249269,0.5627001590928168,0.4598547166107544,0.0,0.0,5078.574066666666,5085.399766666667,5071.748366666667,0.268803798483553,0.25789540511107784,0.0,0.0,5061.593,5094.487,5078.04,0.6479768722646532,0.41575971301758036,6.858831370951558,0.22247590506124115,1.8069415010513694,2.4045109126674276,-0.5975694116160581,5079.538666666666,5073.948307692308,5077.370587080328,5075.563645579276,1.0771666234924986,0.9588214412495616,0.118345182242937,0.007364478107128582,25.01743964715336,10.125250000000051,1.8399482337043478,1.775960915071544,0.06398731863280371,5079.2875,5076.392,5077.83975,5075.002,12.499939502778142,12.289708059179633,15.54059992943732,15.828756231182695,-3.8432036841629,5068.5615,5070.037,56.00000000000001,0.0,56.00000000000001,5075.395391746719,5091.6679774100485,0.0,0.0,49.738502175264955,0.015828470709643664,0.04172860214109941,0.14863058755448266,9.115148633139192,49.81796543084129,12.23054439166933,30.407675675353232,-87.76945560833067,5.615132352942055,-0.31579069350408684,0.03560080470324084,0.0473788841960829,-0.011778079492842063,-0.45187536679595025,-0.23763414848600894,-0.2142412183099413,5076.810993206504,-0.03200775907473696,-0.03201288265124447,-4.598646632003178,5079.2746,2.4245184714398897,5082.0127,2.427232994064823,5075.187,1.5117614442823992,5078.5225,2.44127950269445,5076.894,5074.884,5080.412,5078.725,5079.231,43.38994376793685,50.6276333483718,6.898595619173251
2026-03-05 20:54:00,5075.366,5079.503,5073.545,5079.422,996,360,0,66854.10340205891,18446744073709544856,0.09805256524076116,446.1951886083012,147454.51807239748,257877.9377759044,-468.4559127098419,5080.475177080174,44.15125435140876,1154.3309531448954,5077.161150000001,5090.399144247229,5063.923155752773,0.5214722895777304,0.5853924679893319,0.0,0.0,5078.0983,5084.7017,5071.4949,0.26007373665846384,0.6002286700790445,0.0,0.0,5061.593,5094.487,5078.04,0.6478817399758964,0.5420137411077885,6.768748233856366,0.23111481964203365,1.8367394575279832,2.290956621639539,-0.45421716411155577,5078.9454166666665,5074.622269230769,5077.686189067969,5075.849449610441,1.0058487446950481,1.0017691244284181,0.004079620266630002,0.0071125840947984485,24.975765071061133,5.536849999999504,1.8495772871389284,1.853268225270541,-0.0036909381316125867,5077.619000000001,5076.523999999999,5077.0715,5075.002,6.249969751389071,11.553077749638126,15.441364046142642,14.842683636060658,8.13941881185622,5068.380749999999,5070.037,52.0,0.0,52.0,5075.395391746719,5090.904898313646,0.0,0.0,54.98099135561566,0.23896303768759142,0.12138294803696321,0.10827696802154002,9.263556191283568,54.72400393054441,31.197478991593467,27.338320311147683,-68.80252100840653,5.279467647059391,-0.1399575861081351,0.03618585373269785,0.0451402781034059,-0.00895442437070805,0.07843258620251238,-0.1744208015483047,0.25285338775081706,5076.869191785685,0.08182817501889428,0.08179471402023353,-4.520581445598825,5078.5487,2.3964620697325567,5081.3461,2.044052316874726,5074.7427,1.222263023141631,5078.2061,2.0257944639767818,5075.269,5076.894,5074.884,5080.412,5078.725,55.57305533321961,53.9232526445415,6.831410217803707
2026-03-05 20:57:00,5079.496,5081.354,5075.442,5076.759,1044,240,0,66275.24142641613,18446744073709543812,0.07487519248953743,-14.714409764247023,1061215.3256706872,-433451.4454491862,-469.00325293871043,5079.583745599179,43.29002971071939,1154.3309531448954,5077.7104,5089.881541989956,5065.539258010044,0.47939488592951995,0.4609157464112624,0.0,0.0,5077.791333333333,5083.987633333333,5071.595033333333,0.2440549283435199,0.41669759910486187,0.0,0.0,5061.593,5094.487,5078.04,0.6478116593652177,0.46105672767070166,6.6830734104707545,0.23676095933747054,1.6267208826020578,2.158109473832043,-0.5313885912299852,5078.4505,5075.127230769231,5077.543544595974,5075.916823713372,0.9665643913920666,1.1203660894418288,-0.15380169804976218,0.0067867603282593236,24.996894145103447,4.875600000000304,1.801811201219522,1.8931905199781474,-0.09137931875862537,5077.396000000001,5078.04,5077.718000000001,5075.002,3.1249848756945355,11.319914982081102,16.431760225663993,13.916272769108337,5.810853170764815,5067.51675,5070.037,48.0,32.0,16.0,5075.395391746719,5090.172342381101,0.0,0.0,51.28694084132492,0.11623924597254834,0.12367691812326113,0.09559615610044125,8.275510419056125,48.422037318025254,19.03544026306045,20.821154548774444,-80.96455973693955,4.861229411764725,-0.1168473908935826,0.032047823853268015,0.042521787253378324,-0.010473963400110309,0.8895886573958551,0.03838109024052727,0.8512075671553279,5076.866071291141,-0.05242722498740582,-0.05244097286229987,-4.570638655181003,5078.2694,2.049789213145098,5080.883100000001,1.2449723275344275,5074.6868,1.1699855450027719,5077.804099999999,1.8497096736919718,5079.422,5075.269,5076.894,5074.884,5080.412,47.866621785094765,51.60406678426694,6.765738059389174
2026-03-05 21:00:00,5076.61,5080.45,5075.785,5079.315,436,240,0,66499.08279833464,18446744073709544248,0.11238213475713577,146.58993448776243,-300122.13302784367,-741075.6978382728,-468.78373966262234,5078.815114656832,40.92575360752935,1154.9121250926355,5078.42715,5089.112846350247,5067.741453649754,0.4208270015351848,0.5415438531518186,0.0,0.0,5077.720433333333,5083.719733333333,5071.7211333333335,0.2362989486627421,0.6328960600958621,0.0,0.0,5061.593,5094.487,5078.04,0.6477202296778094,0.5387608682434373,6.4812660694236754,0.2360841471860375,1.647535721249369,2.055994723315508,-0.40845900206613894,5078.1779166666665,5075.657269230769,5077.816076196594,5076.168540475344,0.8842423053448409,1.1529884907141026,-0.26874618536926165,0.006510569094287119,24.981472874351006,2.351850000000013,1.6915607488538094,1.8982802263956629,-0.2067194775418535,5077.396000000001,5078.04,5077.718000000001,5075.002,7.15728860961094,11.103406697921008,15.604136636494001,13.215347520756094,7.4271740763898135,5067.25825,5070.037,44.0,28.000000000000004,15.999999999999996,5075.395391746719,5089.469088685857,0.0,0.0,54.45031122259578,0.4419418065663081,0.26571469674214926,0.17025818763412456,8.382476240788732,50.57133049130565,42.72190101022575,30.984940088293254,-57.27809898977425,4.72121470588263,-0.06435700251802214,0.03245628485564606,0.040508686773831876,-0.008052401918185813,-3.7241129217411983,-0.7141177121558179,-3.0099952095853806,5076.878741775285,0.050347081671575644,0.05033441178081688,-4.522592756686061,5077.844999999999,1.8881801928145352,5080.6633999999995,1.0823408975645414,5074.6641,1.143315397314797,5077.8338,1.873596588636197,5076.759,5079.422,5075.269,5076.894,5074.884,54.873956936143436,53.61463775724933,6.615685340861374
2026-03-05 21:03:00,5079.332,5083.644,5078.305,5083.425,336,360,0,66807.51808584166,18446744073709544584,0.1411992626721452,322.9285152752529,4539738.988095865,-104896.07120617758,-468.5118604820635,5078.500978460333,45.65956204672817,1155.8466386705747,5079.28175,5088.609383672572,5069.954116327428,0.36728160128435955,0.7220954502203112,0.0,0.0,5078.126666666666,5084.187066666666,5072.066266666667,0.2386864447388018,0.9371273623303549,0.0,0.0,5061.593,5094.487,5078.04,0.6476112493661182,0.6637076670517474,6.367039462481302,0.23167744393672962,1.972931555274954,2.0393820897073973,-0.06645053443244331,5078.398416666667,5076.2729615384615,5078.678987550964,5076.706055995689,0.9659939421508735,1.0519909908910334,-0.0859970487401599,0.006424985830825096,25.006804921073215,-0.26375000000007276,1.70096336576338,1.8773221466442627,-0.17635878088088264,5078.1175,5078.04,5078.078750000001,5075.002,31.377926745315655,11.6501596771805,18.188787333170474,12.44290945355766,58.05954362186853,5067.25825,5070.037,40.0,24.0,16.0,5075.395391746719,5088.793965138423,0.0,0.0,59.054722554300746,0.8529800528507151,0.4703870351298572,0.28659288333175587,9.904423007745217,53.36995719358969,79.79083812049062,47.1827264645923,-20.209161879509384,4.998711764706059,0.05207862810013446,0.03886243429329306,0.04017943627772411,-0.0013170019844310557,-8.600823208717594,-2.291458811468173,-6.309364397249421,5077.140802243359,0.08091642278535982,0.08088370309717874,-4.445335854176546,5077.873600000001,1.9104277695741405,5081.0034,1.4179498646120738,5074.943,1.6164810195715693,5078.4336,2.5623710459148827,5079.315,5076.759,5079.422,5075.269,5076.894,63.961249477337375,56.65496393988992,6.524493530799843
2026-03-05 21:06:00,5083.499,5083.914,5078.403,5079.012,391,360,0,66502.93398132335,18446744073709544193,0.0884795663492796,30.29829880733365,259341.1764702012,93978.61273193797,-468.8512936398263,5078.272632804511,47.690753440014895,1155.8466386705747,5079.78175,5087.839401638642,5071.724098361358,0.31724400910105244,0.45223484245031625,0.0,0.0,5078.3449,5084.2307,5072.4591,0.23179993150918196,0.5566702912093225,0.0,0.0,5065.84,5094.487,5080.163500000001,0.5639415512290451,0.4598038188989982,6.281435516233123,0.22824925831072507,1.8533535727556227,2.0021763863170428,-0.14882281356142002,5078.397916666667,5076.6655769230765,5078.730220235431,5076.876866662676,1.0047449720446824,1.025782920387374,-0.02103794834269168,0.006288305542270217,25.015629752129893,-2.354750000000422,1.5993271242173128,1.8306132910333952,-0.23128616681608238,5078.2525000000005,5078.04,5078.14625,5075.002,54.590488947541274,12.217543908857236,17.377994899021466,11.683767226022802,20.277796490262613,5067.25825,5069.6975,36.0,20.0,16.0,5075.395391746719,5088.145846532886,0.0,0.0,52.87440255461222,0.36207140401341076,0.5523310878101446,0.42947760656071704,9.260715432233047,52.63230792223097,47.9429552751389,56.81856480195179,-52.0570447248611,5.587411764705394,-0.0001181330721866484,0.03650578143672685,0.039444705309524666,-0.002938923872797816,-12.174156947229859,-4.267998438620511,-7.906158508609348,5077.149717313571,-0.08681154929993662,-0.08684925234732077,-4.52828833854989,5078.4843,2.5933943879910046,5081.2544,1.6923467718940712,5075.3686,1.916122484482126,5078.4117,2.5557258610702274,5083.425,5079.315,5076.759,5079.422,5075.269,51.07670607322917,52.75647420545664,6.452101135742676
2026-03-05 21:09:00,5079.09,5080.206,5072.874,5076.864,412,360,0,66539.34641994852,18446744073709543781,0.04151271372254189,-100.455172450865,-8219136.407767437,-412267.94845516316,-469.0255354018068,5077.9774285495105,50.090715000209684,1155.8466386705747,5079.96185,5087.577441302697,5072.346258697303,0.29982868090621134,0.2966113282035581,0.0,0.0,5078.188133333333,5084.390933333333,5071.985333333333,0.24429185517112753,0.3932632574536084,0.0,0.0,5072.591,5094.487,5083.539000000001,0.43102685899107157,0.19514979905002197,6.386491964609844,0.22407618066128218,1.56719585342762,1.9151802797391582,-0.34798442631153814,5078.351,5077.042769230769,5078.44310942998,5076.875913576552,0.9631293479542457,1.0681287584011352,-0.10499941044688954,0.006028306053888517,25.045237168264855,-0.7308499999999185,1.4401143770758524,1.7537762890799016,-0.31366191200404914,5078.2525000000005,5078.04,5078.14625,5075.002,49.59853444722563,11.524676625254386,15.981038251244895,16.806430628378525,-76.88296776465752,5066.825,5068.5560000000005,32.0,16.0,16.0,5075.395391746719,5087.523652671571,0.0,0.0,50.12465539822721,0.0782442975077271,0.4310985847906177,0.4846055692435398,7.868428544702187,54.28208107744594,37.73734875915792,55.15704738492917,-62.26265124084208,5.29386176470598,-0.011088293342279502,0.030869296002225186,0.03772962344806478,-0.00686032744583959,-14.907851085973297,-6.3959689680910685,-8.511882117882228,5077.146814830987,-0.04229168980108833,-0.042300635258385455,-4.568664938693545,5078.462600000001,2.586644724240376,5081.2708,1.6800422470570364,5075.068,2.057550430859073,5078.2256,2.597787485802065,5079.012,5083.425,5079.315,5076.759,5079.422,45.83365894176822,50.964164785175456,6.514951054618223
2026-03-05 21:12:00,5076.879,5077.091,5071.989,5076.216,435,360,0,66825.14022629899,18446744073709543346,0.011644774877811051,-126.37300495783637,-2345747.1264371364,-505678.02071711264,-469.08105786606814,5077.725436508712,53.16682372554505,1155.8466386705747,5079.8412,5087.61229939582,5072.07010060418,0.3059583593211486,0.2667511496539657,0.0,0.0,5077.754933333333,5083.815733333334,5071.6941333333325,0.2387196735397387,0.3730420626540522,0.0,0.0,5071.989,5094.487,5083.237999999999,0.44288786035280986,0.18788336741046657,6.258042768148937,0.2178488242964401,1.2734461205836851,1.7868334479080636,-0.5133873273243785,5078.09975,5077.492846153847,5078.100477209983,5076.8270310893995,0.9516913433481017,1.0667171007601088,-0.11502575741200716,0.005660167705639709,25.10166308766085,-1.1161999999994805,1.2470115361820968,1.6733587277399804,-0.4263471915578836,5077.951499999999,5078.04,5077.99575,5075.002,24.799267223612816,11.096357553577045,15.073036481583596,16.837095466243376,-109.24825081195648,5066.825,5068.5560000000005,28.000000000000004,12.0,16.000000000000004,5075.395391746719,5086.926346564708,0.0,0.0,49.29184191530161,0.0,0.14677190050704594,0.37673385770260276,6.496019607626505,58.92838389149467,35.44654088050907,40.37561497160199,-64.55345911949092,4.167482352941079,-0.0593593794021067,0.02508350418057133,0.03520039959456609,-0.01011689541399476,-16.85290419651982,-8.48735601377682,-8.365548182743,5077.126108516711,-0.01276378488765939,-0.012764599528125586,-4.580845589016191,5078.2705000000005,2.62977617266655,5080.7598,2.09223759981955,5074.6990000000005,2.25701213455243,5077.806,2.543706918664363,5076.864,5079.012,5083.425,5079.315,5076.759,44.23550223826461,50.42156011019187,6.414025979288405
2026-03-05 21:15:00,5076.132,5079.852,5075.408,5079.598,293,360,0,67084.64697697407,18446744073709543639,-0.035136424017686824,33.24113860755236,4686675.767917788,-114649.16044711541,-468.88584828475797,5077.742121626286,59.377075075698954,1156.6167149108262,5079.253750000001,5084.958549587164,5073.548950412837,0.2246314072087265,0.5301719626377233,0.0,0.0,5077.944399999999,5083.5388,5072.35,0.22034112858738472,0.6477906477906171,0.0,0.0,5071.989,5094.487,5083.237999999999,0.4429390833249963,0.3382078406969601,6.076638491333994,0.20621259555349805,1.298577285783722,1.6891822154831955,-0.3906049296994736,5078.1725,5078.024538461539,5078.330865331524,5077.032288045741,0.9986986854313102,1.004723289916015,-0.006024604484704765,0.005354530199492206,25.088573988652673,1.158249999999498,1.1992430662958293,1.5966174378278977,-0.39737437153206834,5077.951499999999,5078.04,5077.99575,5075.002,12.399633611806408,10.617529749659791,17.454046908283743,15.985140868280212,-27.77400435176329,5066.825,5068.5560000000005,24.0,8.0,16.0,5075.395391746719,5086.030105770826,0.0,0.0,53.62280157455467,0.44361493491505594,0.17395307747426103,0.2506078542573082,6.60721163655982,58.78565929306911,63.80712788260178,45.66367250742295,-36.19287211739822,3.521261764706651,0.01718935362713265,0.02557748724272093,0.03327581712419706,-0.007698329881476132,-20.16099415902224,-10.822083642825906,-9.338910516196336,5077.195014758698,0.06662443048128797,0.06660224626049427,-4.517273120819832,5077.826,2.5716173459262786,5080.5751,2.081612272223021,5074.9807,2.1372984526092673,5078.2774,2.373113388509328,5076.216,5076.864,5079.012,5083.425,5079.315,54.00163482030433,53.15476350954031,6.273309837910626
2026-03-05 21:18:00,5079.742,5080.179,5076.927,5079.164,229,360,0,67170.69802248449,18446744073709543410,0.032319806770567734,14.29440452075274,1310740.6113535557,-14506.3808326733,-468.90541400629735,5077.720193610129,56.67646828471051,1156.5178937729584,5078.884899999999,5083.508896706279,5074.260903293719,0.18208708396916795,0.5301795197671298,0.0,0.0,5078.082333333334,5083.312733333333,5072.851933333333,0.20599902312204538,0.6034019068012481,0.0,0.0,5071.989,5088.33,5080.1595,0.3217438536557572,0.43907961569059595,5.794174642200636,0.1974346294148654,1.2688472609606833,1.6051152245786933,-0.3362679636180099,5078.0685,5078.570076923077,5078.459039895905,5077.190192634945,1.0351952195270138,1.0155086848635284,0.019686534663485356,0.005076726948132279,25.036562232188604,-4.000899999999092,1.156872648112034,1.5207201505398629,-0.36384750242782893,5077.951499999999,5078.04,5077.99575,5075.002,6.743858783525618,10.253820609055248,17.170330704851484,15.372162140540846,0.7391387664607048,5067.036,5068.085999999999,20.0,4.0,16.0,5075.395391746719,5085.187639424576,0.0,0.0,52.99725380688247,0.37954083723804777,0.2743852573843679,0.19837007845522495,6.517662058776898,62.750151043872094,60.16771488469662,53.14046121593585,-39.83228511530338,2.5288735294107028,-0.02456493685946144,0.02499113117332681,0.031618879934023014,-0.006627748760696203,-23.79072075590897,-13.415811065442519,-10.374909690466453,5077.221886682717,-0.00854398320497829,-0.008544348223971099,-4.525431148968028,5078.3118,2.4077333177569877,5080.4865,2.077294727572243,5075.2561000000005,2.198222890321818,5078.5044,2.3343326048948216,5079.598,5076.216,5076.864,5079.012,5083.425,52.62190422002247,52.76282981539866,6.0575019923456095
2026-03-05 21:21:00,5079.345,5079.658,5077.942,5078.635,198,360,0,67132.62109940758,18446744073709543212,0.07095016719459168,-2.7107961250561114,214066.6666669688,-6331.582061532633,-468.9260359039167,5077.698837323584,60.53358362008305,1156.3974412800274,5078.681750000001,5082.962031477858,5074.401468522144,0.1685587594795436,0.4945389105550325,0.0,0.0,5078.3627,5083.2858,5073.4396,0.19388532449641602,0.527655339115653,0.0,0.0,5071.989,5086.169,5079.079,0.2792063117560042,0.4686882933709805,5.386357177980607,0.18768232406875543,1.1888952784247522,1.5218712353479051,-0.33297595692315296,5078.381083333333,5079.043230769231,5078.486110681151,5077.297215402727,1.026939458075304,1.0050168534922006,0.021922604583103356,0.004799230726888521,24.79889327011786,-1.7877500000004147,1.1278204972893366,1.440524951667686,-0.31270445437834926,5077.951499999999,5078.04,5077.99575,5075.002,3.371929391762809,9.916090692779601,16.80414879621913,15.044328753450712,13.30282748200789,5066.52575,5068.085999999999,16.0,0.0,16.0,5075.395391746719,5084.395721059102,0.0,0.0,52.197944254126995,0.2976685310702836,0.37360810107446246,0.2739821453110305,6.222585907162181,60.98761805006619,55.731656184490895,59.90216631726313,-44.268343815509105,1.5506441176485168,0.07391301948971057,0.023415908661365416,0.029978285679491498,-0.006562377018126082,-27.31656006697934,-16.195960865749882,-11.120599201229457,5077.251791583981,-0.01041509980775901,-0.01041564221697655,-4.535374920604895,5078.5491,2.377766058602708,5080.5851,2.003695554242665,5075.661999999999,2.2893658020395904,5078.840999999999,2.040104191033228,5079.164,5079.598,5076.216,5076.864,5079.012,50.77702732047411,52.26957130117942,5.74739470717809
2026-03-05 21:24:00,5078.589,5080.474,5077.751,5078.465,222,360,0,67027.0426932379,18446744073709542990,0.058142990096692056,-7.71496810719326,383305.18018017407,-32671.620933054157,-468.9334670345257,5077.545449015112,57.38081335390231,1156.3974412800274,5078.4757,5082.363082875365,5074.588317124635,0.15309250668915841,0.49862375274794474,0.0,0.0,5078.503366666667,5083.102966666667,5073.903766666667,0.181139980341059,0.49582934747944213,0.0,0.0,5071.989,5085.984,5078.9865,0.2755748147027818,0.46273669167561254,5.120021460182542,0.18058173092664073,1.0991449185639794,1.43732597199112,-0.33818105342714055,5078.512,5079.406807692308,5078.482862884051,5077.383717965487,1.0284838403695218,1.023741115983667,0.0047427243858548795,0.004517949279019788,24.481279765076675,-3.206699999999728,1.0423986415996935,1.356145778376594,-0.31374713677690047,5077.951499999999,5080.163500000001,5079.0575,5075.002,1.6859646958814045,9.826217435904198,17.26699364320484,14.515323500365149,33.04814861038264,5067.2837500000005,5068.085999999999,12.0,0.0,12.0,5075.395391746719,5083.651317795556,0.0,0.0,51.92690511510144,0.26990632142666143,0.3157052299116643,0.3212328627901649,5.90553288339153,55.16401480359032,54.30607966457416,56.73515024458726,-45.69392033542584,1.6590264705882873,0.030944116619332857,0.021647859992831267,0.028312200542159455,-0.006664340549328188,-29.909415595053513,-18.93865181161061,-10.970763783442901,5077.262035172941,-0.0033473561301455845,-0.0033474121552856673,-4.538570461584602,5078.8714,2.1006516545814753,5080.6822,1.9686510205626293,5076.0826,2.24311168741755,5078.7453000000005,2.0322526114976767,5078.635,5079.164,5079.598,5076.216,5076.864,50.11825279853757,52.105205986304775,5.531366513808224
2026-03-05 21:27:00,5078.481,5080.835,5078.289,5080.38,243,360,0,67183.18880478546,18446744073709543233,0.07726456416606982,59.86502733669023,470957.6131684781,139330.2600346278,-468.8418360003451,5077.75650314899,65.48687969041853,1156.3974412800274,5078.45575,5082.299496496542,5074.612003503458,0.15137461802406474,0.750309171238433,0.0,0.0,5078.701666666666,5082.964666666667,5074.438666666667,0.1678775513820594,0.6968488544843204,0.0,0.0,5071.989,5083.914,5077.951499999999,0.23481547515699397,0.7036477987421722,4.8626193141643155,0.15936657462647716,1.1690653497998937,1.3836738475528747,-0.21460849775298096,5078.937916666667,5079.680576923077,5078.774730132659,5077.605664782859,1.0860972182348312,1.0130551064504854,0.07304211178434583,0.004311083316668667,24.162291970063418,0.9662499999994907,1.0383339141803214,1.2835650189684287,-0.24523110478810728,5077.951499999999,5083.237999999999,5080.594749999999,5075.002,0.8429823479407023,9.844220810365439,17.16140105363656,14.018961579769003,92.2641957019866,5068.19025,5068.085999999999,8.0,80.0,-72.0,5075.395391746719,5082.951578727822,0.0,0.0,54.775661880719554,0.5617010151196655,0.37642528920553686,0.35524620673055457,6.387996256279596,63.272600318289456,70.36477987421722,60.13417190776079,-29.635220125782784,2.2806176470594437,0.10070402179667473,0.023023949218984655,0.0272545502775245,-0.004230601058539844,-31.669139166943726,-21.484749282677235,-10.18438988426649,5077.354167579006,0.037708244518763756,0.037701136746903785,-4.502573632313145,5078.7699,2.091620872408105,5080.6303,1.9557714609398589,5076.3673,2.3316956652984975,5079.1074,1.9603329760362116,5078.465,5078.635,5079.164,5079.598,5076.216,57.38440835688686,53.82271409955844,5.318126048536228
2026-03-05 21:30:00,5080.389,5082.289,5078.958,5081.799,234,360,0,67348.34461385183,18446744073709543467,0.10549689531146395,98.74802343144438,1511049.7863245558,222674.03899159117,-468.77647750353975,5077.92822873317,61.71264194563982,1156.720434435889,5078.594800000001,5082.702023711911,5074.48757628809,0.16174646230530507,0.8900688426962619,0.0,0.0,5078.951533333334,5083.081133333333,5074.821933333334,0.16261623970605144,0.8447630117525637,0.0,0.0,5071.989,5083.914,5077.951499999999,0.2348090459983179,0.8226415094339833,4.709457382747897,0.1404092648924898,1.323720213591514,1.3716831207606026,-0.047962907169088576,5079.1359999999995,5079.8025,5079.240002419942,5077.916282206351,1.076413286489936,0.9804535292238878,0.09595975726604822,0.004209128203892846,23.69778708955614,-1.835800000000745,1.0803552243030234,1.2146085588061668,-0.13425333450314336,5077.951499999999,5083.237999999999,5080.594749999999,5075.002,23.985959360514652,10.266792772258265,18.37900096936656,13.374566284162526,143.9796659990077,5069.51675,5068.085999999999,4.0,76.0,-72.0,5075.395391746719,5082.293824004153,0.0,0.0,56.8176708762974,0.7708615150873458,0.5341562838778909,0.40876226766503065,7.352570802992155,67.93729826137549,82.26415094339833,68.9783368273966,-17.735849056601673,2.531479411764849,0.04679666308490233,0.026068177181849058,0.027017275658389413,-0.0009490984765403547,-33.191498397196014,-23.826099105580994,-9.36539929161502,5077.444488060059,0.027930981540746913,0.027927081568357437,-4.475900263782506,5079.147800000001,1.9972796378275492,5080.8142,2.022263955925198,5076.6846000000005,2.4562189184969037,5079.355799999999,2.13881419878676,5080.38,5078.465,5078.635,5079.164,5079.598,62.15070662983943,55.07611698840334,5.176188473640792
2026-03-05 21:33:00,5081.838,5082.762,5080.335,5081.291,239,360,0,67297.62973952144,18446744073709543228,0.12205925261715811,67.29659151267307,939320.0836820692,332775.71788359375,-468.8003690427368,5078.44763098575,74.8470153595951,1156.720434435889,5078.7880000000005,5083.018972604459,5074.557027395542,0.16661347567406462,0.795794872006735,0.0,0.0,5078.9186666666665,5082.757066666667,5075.080266666667,0.15115028422060808,0.8090263304154319,0.0,0.0,5071.989,5083.914,5077.951499999999,0.23480011372792445,0.7800419287212115,4.481211644473076,0.11277195244414581,1.3892792070055293,1.375202338009588,0.014076868995941405,5079.513666666667,5079.415730769231,5079.555540509182,5078.166261302176,1.1070729197782891,0.9321251949948538,0.17494772478343534,0.004154053384064777,23.279935145001094,0.5269999999991342,1.0312381867810643,1.1514875657576946,-0.12024937897663035,5077.3755,5083.237999999999,5080.30675,5075.002,52.08717859484315,10.789496289833309,18.41764501961896,12.90897162603309,143.3586892919686,5075.682000000001,5071.7345000000005,0.0,72.0,-72.0,5071.989,5082.293824004153,1.0,0.0,55.84550658141777,0.6712839077368897,0.667948812647967,0.5261767952437982,7.919600739367431,64.52464262104631,78.00419287212115,76.87770789657894,-21.995807127878848,2.696917647058399,0.08926955169627222,0.027357891323733095,0.02708539879145815,0.0002724925322749455,-34.24264049107753,-25.909407382680303,-8.333233108397227,5077.527683296129,-0.009996459915073697,-0.009996959594538168,-4.485449292121868,5079.3984,2.1724890068812335,5080.726000000001,1.9007112109498254,5076.8876,2.6788209757341077,5079.1424,1.7607432266709977,5081.799,5080.38,5078.465,5078.635,5079.164,59.37700898342015,54.51984458778761,4.979817868380713
2026-03-05 21:36:00,5081.303,5081.303,5075.132,5075.173,334,360,0,66968.06791809866,18446744073709542894,0.06484498737653824,-234.2332072748704,-6154371.556886746,-117354.71604205934,-469.20251330095783,5078.554246597965,64.93037389027305,1156.720434435889,5078.5851,5083.091856121611,5074.078343878389,0.177480775959077,0.12144612356118148,0.0,0.0,5078.594633333333,5082.4990333333335,5074.690233333333,0.15375907241636647,0.061823412901717584,0.0,0.0,5071.989,5083.914,5077.951499999999,0.23480949447908595,0.2670020964360711,4.650190480025796,0.10335005004012743,0.9367652650134914,1.2875149234103687,-0.3507496583968772,5079.1685,5078.978499999999,5078.881303507769,5077.944538242756,1.02624398471994,0.9702336657240638,0.056010318995876274,0.0038892422897651197,23.070591112178125,4.839899999999943,0.9604045157324388,1.0981864700528707,-0.13778195432043194,5077.3755,5080.1595,5078.7675,5075.002,26.043589297421576,10.477613543455673,16.81480367650951,19.1231478394482,-59.50921686039938,5076.521000000001,5072.5735,0.0,68.0,-68.0,5072.20446,5082.293824004153,0.0,0.0,45.703265777106715,0.0,0.4807151409414119,0.5609400791557566,5.478257927298699,47.55387552995597,26.70020964360711,62.32285115304223,-73.29979035639289,2.2009470588227487,-0.08154642899681996,0.01844772541248871,0.025357864115664264,-0.006910138703175552,-33.09077832617906,-27.345681571380055,-5.7450967547990075,5077.435032225388,-0.12040247252126379,-0.12047501453231746,-4.600451172791731,5079.1788,1.78909398439956,5080.464900000001,1.5635494117473046,5076.5605,2.6729194708782527,5078.7585,2.1645448711362567,5081.291,5081.799,5080.38,5078.465,5078.635,36.49354876285867,48.34519173942047,5.064902306353539
2026-03-05 21:39:00,5075.16,5076.64,5073.05,5074.878,267,360,0,66972.97655319607,18446744073709542627,0.040221631298918877,-212.02346337846313,-4534559.925093132,-517052.948239475,-469.21803296895735,5078.494762317482,52.29696054489708,1156.6531987912797,5078.39275,5083.178923871651,5073.606576128349,0.18849167865762428,0.13282257453929228,0.0,0.0,5078.415433333334,5081.945633333334,5074.885233333333,0.1390276178206643,-0.0010244934187461413,0.0,1.0,5071.989,5083.914,5077.951499999999,0.23481838816031275,0.2422641509434029,4.544171432023232,0.10029344087279768,0.5480233986090752,1.13961661845011,-0.5915932198410347,5078.45625,5078.677730769231,5078.26541066042,5077.7173872618105,0.9588642968924698,1.08106760219436,-0.12220330530189016,0.0034763821411201616,22.88189903646472,0.6192499999997381,0.8687927632238893,1.0561621619464034,-0.18736939872251412,5077.906,5079.079,5078.4925,5075.002,13.021794648710788,10.728551033263312,15.945411448642705,21.13294767724028,-144.70633112509626,5076.521000000001,5072.5735,0.0,64.0,-64.0,5072.4156108,5082.293824004153,0.0,0.0,45.27627976852391,0.0,0.22376130257896323,0.45747508538944737,3.3616621452529265,46.51262056257524,24.22641509434029,42.97693920335622,-75.7735849056597,1.0897558823535292,-0.16813467298131632,0.010792711701203996,0.022444833632772214,-0.011652121931568218,-33.235742069156956,-28.523693670935437,-4.712048398221519,5077.383414529932,-0.005812609737643193,-0.005812778676350661,-4.6059963762565275,5078.7858,2.196110034812689,5080.1083,1.9802742814133651,5076.578100000001,2.6463962263216145,5078.5599,2.4322376732476854,5075.173,5081.291,5081.799,5080.38,5078.465,35.7191514380429,48.0695595582726,4.959552141614011
2026-03-05 21:42:00,5074.85,5075.705,5072.618,5075.676,262,360,0,67230.05397464092,18446744073709542889,0.029348227460606675,-151.86639718151423,-805329.9618320509,-553139.2217254898,-469.1768347371968,5078.247485470085,43.87406215901691,1156.835076907884,5078.15595,5082.987495857143,5073.324404142858,0.190287415538799,0.24335853644710226,0.0,0.0,5078.3722,5081.7009,5075.0435,0.131093187695066,0.09500705981323242,0.0,0.0,5071.989,5083.914,5077.951499999999,0.23482933800014907,0.30918238993716995,4.398454288820862,0.10678069537074272,0.3008663990203786,0.9718665745641637,-0.6710001755437851,5078.17825,5078.411961538461,5077.867039789586,5077.566173390565,0.9440172526559648,1.0838768980573055,-0.13985964540134066,0.003006011263778981,22.655841129212256,-1.2919500000007247,0.8083781108940199,1.0127327224573135,-0.2043546115632936,5077.6900000000005,5078.9865,5078.338250000001,5075.002,6.510897324355394,11.070612146486225,15.216834968555137,20.806763170340158,-132.35028666779456,5076.521000000001,5072.5735,0.0,60.0,-60.0,5072.4156108,5082.762,0.0,1.0,46.72620498909239,0.10523142876967234,0.035077142923224114,0.24651786214786642,1.977408266334308,51.56871770366621,30.918238993716994,27.281621243888164,-69.081761006283,-0.21675588235302712,-0.0656820657245805,0.005925405770132462,0.019140948060244266,-0.013215542290111803,-33.25970176023265,-29.470895288794882,-3.78880647143777,5077.370961311033,0.0157245159391195,0.01572327976671062,-4.590996130951752,5078.582899999999,2.4686713670176563,5079.9697,2.2456433887913523,5076.641,2.530123097141815,5078.5059,2.4952370827570665,5074.878,5075.173,5081.291,5081.799,5080.38,39.753794418510445,48.897105866646505,4.825798417212977
2026-03-05 21:45:00,5075.331,5076.459,5074.344,5076.459,242,360,0,67472.05397464092,18446744073709543131,0.10622016399986799,-103.10176901274562,1083719.0082641602,-799997.7917134688,-469.13950256705834,5077.799058485379,42.55035927335092,1157.0135362628976,5078.2347,5082.898799657991,5073.570600342009,0.18368980299358145,0.309641717565158,0.0,0.0,5078.119000000001,5081.2148,5075.0232,0.12192703636917739,0.23189482524713714,0.0,0.0,5071.989,5083.914,5077.951499999999,0.23482569641769768,0.3748427672956131,4.170108859938755,0.1104120955072655,0.16625773667601607,0.8107448069865342,-0.6444870703105181,5078.144499999999,5078.245807692308,5077.650418283495,5077.484160546819,0.9257502764916454,1.1346842371642325,-0.20893396067258707,0.0025415851618161922,22.444638579499994,-2.018699999999626,0.677467529935116,0.9594654871043224,-0.2819979571692064,5077.6900000000005,5077.951499999999,5077.82075,5075.002,3.255448662177697,11.121838004125035,15.883236528970071,20.128181109660094,-87.11299791557704,5076.521000000001,5072.5735,48.0,56.00000000000001,-8.000000000000007,5072.4156108,5082.55912,0.0,0.0,48.17709762561783,0.25134039995751756,0.11885727624239663,0.12589857391486134,1.1915211353520412,55.448113913474806,37.48427672956131,30.876310272539566,-62.51572327043869,-1.5216852941175603,-0.007977365554794167,0.00327441172476471,0.015967640793148358,-0.012693229068383648,-33.50901765272828,-30.278519761581563,-3.230497891146719,5077.3306442204,0.015426516586147798,0.015425326821549845,-4.576277845145205,5078.5028,2.5680262106003564,5079.6304,2.506572346773434,5076.534600000001,2.6088826126690394,5078.192,2.539633787960051,5075.676,5074.878,5075.173,5081.291,5081.799,43.79233727834446,49.72255753026184,4.632169958840606
2026-03-05 21:48:00,5076.616,5078.025,5075.668,5077.416,271,360,0,67603.01239636357,18446744073709543402,0.1556171358893154,-51.32337343948329,1256776.752767259,-728752.3934065361,-469.0884143971351,5077.47942961436,50.850899105455866,1157.0135362628976,5078.2608,5082.900375349068,5073.621224650932,0.18272300426428884,0.40895718503962003,0.0,0.0,5077.946966666666,5080.953266666666,5074.940666666666,0.11840612041576501,0.4116910044462889,0.0,0.0,5071.989,5083.914,5077.951499999999,0.23482448951814724,0.455094339622684,3.9887979739448767,0.11038059929419967,0.13524231476276327,0.67564430854178,-0.5404019937790168,5078.2445,5078.184192307692,5077.614353932188,5077.479111617426,0.9455103301257044,1.117327117327117,-0.1718167872014127,0.0021329517126420197,22.295893473822154,1.3371999999999389,0.5132304591266375,0.8911777050862448,-0.3779472459596074,5077.6900000000005,5077.951499999999,5077.82075,5075.002,1.6277243310888485,10.631620291091298,17.7875563469962,19.370019478542286,-37.05429145870972,5076.521000000001,5072.5735,44.0,52.0,-8.0,5072.4156108,5082.3602976,0.0,0.0,49.97051962404871,0.40673085347251486,0.25443422739990157,0.13612288218850743,0.9915922345034535,56.539204474944405,50.375939849628885,39.59281852430243,-49.624060150371115,-2.781732352941617,0.023639655995722365,0.0026635720559307625,0.01330682704570484,-0.010643254989774076,-32.86361319716892,-30.795538448699038,-2.068074748469879,5077.332378198842,0.01885172321889339,0.018849946504850834,-4.558288829159418,5078.1902,2.59058203595042,5079.415,2.546424944165403,5076.4087,2.6182039238154418,5078.0172,2.525415248419722,5076.459,5075.676,5074.878,5075.173,5081.291,48.69623289824266,50.74361033306124,4.469657818923418
2026-03-05 21:51:00,5077.714,5082.637,5077.613,5082.102,239,360,0,67791.11072438906,18446744073709543641,0.2602657041285158,116.00196562328958,6891708.786610834,350593.6919061976,-468.8678388130191,5077.78480753326,59.6695218960552,1158.0813560812715,5078.60245,5083.316211827849,5073.888688172152,0.18563224328962508,0.8712056450672323,0.0,0.0,5078.150866666666,5081.487966666666,5074.813766666667,0.13142973053062434,1.0920010388262749,1.0,0.0,5071.989,5083.914,5077.951499999999,0.2348086923007762,0.8480503144654197,4.112018176550344,0.10485231311719309,0.48321322563151625,0.6371580919597273,-0.15394486632821103,5078.453166666667,5078.3640000000005,5078.3047610195445,5077.821547793913,1.094463624641245,0.9453433717399509,0.14912025290129405,0.0019553492089260556,22.2529625848705,0.5615499999994427,0.499030601596594,0.830803478419234,-0.33177287682263995,5077.6900000000005,5077.951499999999,5077.82075,5075.002,6.131987452000798,10.878798078931585,23.603934449680892,17.773045238372333,95.14737888682286,5077.5827500000005,5072.5735,40.0,48.0,-8.0,5072.618,5082.3602976,1.0,0.0,57.691364235144064,1.0,0.5526904178100108,0.308660640484103,3.0745962190032667,59.85661546281646,93.87357282094267,60.57792980004433,-6.126427179057329,-2.6947911764709715,0.049295239505171576,0.009516152174379797,0.012548692071439833,-0.0030325398970600364,-32.8410387364866,-31.204638506256554,-1.6364002302300484,5077.491765428939,0.09229103937908878,0.09224847738451558,-4.470204681918666,5078.0271,2.5609725770769654,5079.7129,2.7445564480037867,5076.3758,2.598790991983532,5078.3639,2.8382585602307864,5077.416,5076.459,5075.676,5074.878,5075.173,65.76109266825122,55.40039039487259,4.523325117571713
2026-03-05 21:54:00,5081.714,5085.08,5081.714,5084.025,306,360,0,67905.29254257082,18446744073709543947,0.1584786884534765,183.4928276770955,3599199.999999913,775232.7723659867,-468.7520524710685,5078.609020489896,70.36847994202117,1158.0813560812715,5078.8326,5084.10082092738,5073.56437907262,0.2074579472211722,0.9928039343428174,0.0,0.0,5078.621833333333,5082.023233333333,5075.220433333334,0.13394972540285577,1.2942562866270435,1.0,0.0,5071.989,5085.08,5078.5345,0.25775608355353846,0.9194102818730224,4.0374163588953085,0.09776244597510837,0.9037350136277382,0.6904734762933296,0.21326153733440867,5078.85825,5078.548384615385,5079.184797785769,5078.281062772141,1.2055840849264303,0.8233720277909685,0.3822120571354618,0.002010292021084327,22.278646147482235,-0.19759999999951106,0.5304630275291492,0.7743733799024369,-0.24391035237328773,5078.849,5078.5345,5078.69175,5075.002,19.800956527139654,11.668226466818513,26.255554324137652,16.810767378199802,170.60100232826926,5079.35775,5072.5735,100.0,44.0,56.0,5072.818380000001,5082.3602976,0.0,0.0,60.39268353570329,1.0,0.8022436178241716,0.5364560876780281,5.664517506444471,61.29547490593945,91.53426416305304,78.5945922778749,-8.465735836946962,-1.1927441176485445,0.09570472621084644,0.017796081045077204,0.013598169866167308,0.004197911178909896,-31.01654811955996,-31.167020428917237,0.1504723093572764,5077.858958149033,0.037838673840062675,0.03783151681933106,-4.434057474248165,5078.3396,2.8152000592997832,5080.173499999999,3.230037434710341,5076.7721,3.0879352843004035,5078.9199,3.3573778937411367,5082.102,5077.416,5076.459,5075.676,5074.878,70.46458402092898,57.14613012611097,4.440659037745161
2026-03-05 21:57:00,5084.025,5085.195,5082.81,5083.348,89,360,0,67856.44516311587,18446744073709543858,0.27847899554416,148.67199515180025,1622603.9325841214,556370.4984135821,-468.7639039076763,5078.773538370371,68.5784370529671,1157.9271434096054,5079.162050000001,5084.688152294539,5073.635947705463,0.2175989755844805,0.8787434412982769,0.0,0.0,5079.016799999999,5082.4021,5075.6315,0.13330532791306837,1.1397069683631782,1.0,0.0,5071.989,5085.195,5078.592,0.2600035177062352,0.8601393306073198,3.8721747230057084,0.09573572243446511,1.168898978426114,0.7861585767198864,0.3827404017062275,5079.251,5078.726192307692,5079.8252904341125,5078.656391455686,1.162688825163141,0.8749068575428445,0.2877819676202966,0.002188677660718946,22.25311466875303,-0.6970500000006723,0.5559403212387533,0.7161050573397403,-0.16016473610098703,5078.9065,5078.592,5078.74925,5075.002,38.65610104451882,12.426942485113795,25.405172302292222,16.143801801698178,150.02810113975085,5079.6595,5075.002,100.0,40.0,60.0,5073.308844800001,5082.3602976,0.0,0.0,58.96531027833429,0.9055745480636009,0.9685248493545336,0.7744862949962387,7.409055232275601,67.02704210246567,85.31446290848491,90.24076663082691,-14.68553709151509,0.8258676470586579,0.09280052612561718,0.023015909884997642,0.015481717869933374,0.007534192015064268,-34.63438030491723,-31.860492404117238,-2.7738879007999913,5078.004631217245,-0.013316220907644283,-0.013317107595156585,-4.44678324626736,5078.894,3.342626179203287,5080.6095,3.6020857610066717,5077.224200000001,3.619843544506956,5079.2167,3.6215888485641328,5084.025,5082.102,5077.416,5076.459,5075.676,66.70110371486271,56.33105986994085,4.293826249334743
2026-03-05 23:03:00,5090.387,5091.749,5088.005,5088.005,77,500,0,67779.44516311587,18446744073709543935,0.2407148645950819,178.66013870154475,28563802.59739971,2503017.7831311645,-468.69336201284636,5079.025099700072,67.09819346631681,1158.987953471568,5079.59655,5086.335802166947,5072.857297833053,0.265345962050752,1.123841473185955,1.0,0.0,5079.840566666667,5083.2671666666665,5076.413966666667,0.1349097458878823,1.6913315434153224,1.0,0.0,5071.989,5091.749,5081.869,0.3890072726346784,0.8105263157894916,4.325057250705122,0.09307775782215164,1.7348263129160841,0.9758921239591261,0.7589341889569581,5080.045999999999,5079.018230769231,5081.083707290403,5079.348880977487,1.125900153734127,0.7814548102597411,0.34444534347438605,0.002616944380805632,22.196648789121642,0.7834499999999025,0.5870946544848982,0.6667557759734996,-0.07966112148860138,5082.1835,5081.869,5082.02625,5075.002,62.81796743435592,14.354439560312501,32.2872346850271,14.031959485422702,239.73907539344077,5079.6595,5075.002,100.0,36.0,64.0,5074.022014112001,5082.3602976,0.0,0.0,65.07946433722964,1.0,0.9685248493545336,0.9130977721777463,10.949509091174946,65.05513607455278,80.42966912341329,85.75946539831712,-19.570330876586713,3.7377176470581617,0.18785203796816485,0.034154501956207985,0.019216274687188298,0.014938227269019687,-38.076335531702746,-33.10366102963434,-4.972674502068408,5078.576452626581,0.09161285042849077,0.09157091146914098,-4.359244220723147,5079.8938,4.948808740666645,5081.5555,5.045281364989088,5078.1289,4.977328275743431,5079.8373,4.5308529009732466,5083.348,5084.025,5082.102,5077.416,5076.459,76.69173709479948,60.409602020955354,4.587195802953679
2026-03-05 23:06:00,5086.9,5087.64,5082.798,5086.3,346,500,0,67933.9375216454,18446744073709543589,0.2113753867149104,68.86154745847053,-6518507.514451474,2022119.62733699,-468.8093072605417,5079.71427934342,64.14361829118457,1158.987953471568,5079.7402999999995,5086.909031130382,5072.571568869617,0.2822479381625941,0.9575216925209878,0.0,0.0,5080.252233333334,5083.9203333333335,5076.584133333333,0.14440621573600695,1.3243731995674188,1.0,0.0,5071.989,5091.749,5081.869,0.3889962642381584,0.7242408906882817,4.413251525634643,0.09005261107995069,2.022435178251726,1.185200734817646,0.8372344434340799,5080.539333333333,5079.457307692308,5081.88621386111,5079.8637786828585,1.0069340790144783,0.8567649781775011,0.1501691008369772,0.003123485762555854,22.221551094834677,2.058700000000499,0.5981619936700427,0.6265066068554557,-0.028344613185412926,5082.1835,5081.869,5082.02625,5075.002,81.40898371717796,14.56481264607545,29.694418263322735,20.935596460295308,135.48430724464632,5077.731250000001,5075.002,96.0,32.0,64.0,5075.440172983041,5082.3602976,0.0,0.0,61.468362814704555,0.8176504637425044,0.907741670602035,0.9482637897703675,12.816538801420489,63.41426331404601,71.51743243949723,79.08718815713185,-28.482567560502766,5.40136470588277,0.11652671650545968,0.039812783695867465,0.023335576488924134,0.01647720720694333,-33.28668796970672,-33.14026641764882,-0.14642155205790175,5078.87918839068,-0.033510187195173735,-0.033515803113104425,-4.391293617019665,5080.4,5.40741170334659,5082.043299999999,5.398351456873219,5078.3752,5.156346160915611,5080.3382,4.965457253111033,5088.005,5083.348,5084.025,5082.102,5077.416,67.97991966462504,58.31584481254674,4.631467531314153
2026-03-05 23:09:00,5085.766,5086.649,5081.848,5083.698,169,500,0,67895.18122087474,18446744073709543420,0.2726154767087143,-3.795530749879063,-2757023.9644969837,1797810.4027171931,-468.89576264068046,5079.9905848904955,58.47533361121227,1158.395049660363,5079.9746,5087.336509653052,5072.612690346947,0.2898404119206762,0.7528827556622304,0.0,0.0,5080.9384666666665,5084.469566666667,5077.407366666667,0.13899400762931355,0.8907469815827367,0.0,0.0,5071.989,5091.749,5081.869,0.3889783228443745,0.5925607287449702,4.4520263730712175,0.08911387433208384,2.0171551134490073,1.3515916105439185,0.6655635029050888,5080.697583333334,5079.718999999999,5082.16495019017,5080.147795076721,0.9928733751477004,0.8950277247523041,0.09784565039539628,0.003554488877496993,22.34246140508854,1.3164000000006126,0.6570017685360932,0.6029742741123671,0.05402749442372601,5082.1835,5081.869,5082.02625,5075.002,90.704491858589,14.506941097389399,27.501482849739904,20.850812703940147,91.01375597293496,5077.191000000001,5075.002,92.0,28.000000000000004,64.0,5076.744879144398,5082.3602976,0.0,0.0,56.33131930951947,0.558245543924559,0.7919653358890212,0.8894106186151967,12.837403538393122,59.42539628021782,57.91647064973223,69.95452407088095,-42.08352935026777,6.1622411764710705,0.03736865625736756,0.03970662261841821,0.026609785714822948,0.013096836903595262,-34.02517849032654,-33.31724883218436,-0.7079296581421772,5079.415200369309,-0.05115702966792535,-0.05117011934068216,-4.440204191309127,5080.8463,5.668113757047834,5082.577899999999,5.5785924436138865,5079.0468,5.1242634113585535,5081.190700000001,4.705118892017114,5086.3,5088.005,5083.348,5084.025,5082.102,56.54388345182513,55.24749316855532,4.64357699336317
2026-03-05 23:12:00,5083.45,5088.876,5083.45,5085.954,170,500,0,67882.08501740993,18446744073709543590,0.27599971170841275,51.53525935723202,6110633.529411758,2200644.39673457,-468.82032149527805,5080.321973292245,57.54395815371364,1158.395049660363,5080.429099999999,5088.083308720679,5072.7748912793195,0.30132134786330905,0.8609060192644963,0.0,0.0,5082.0622,5085.7769,5078.3475,0.1461886869468065,1.0238377257921074,1.0,0.0,5071.989,5091.749,5081.869,0.3889435244751318,0.7067307692307688,4.549423735764135,0.0883235995785212,2.1699965998459447,1.5152726084043238,0.654723991441621,5081.086166666667,5080.129961538461,5082.747880930144,5080.577884330298,1.0116092251878652,0.868014166018839,0.14359505916902626,0.003996181002556012,22.518530129815083,-5.256099999999606,0.7710617270886786,0.5988280092451069,0.17223371784357167,5083.0465,5081.869,5082.45775,5076.392,95.3522459292945,14.889902898200782,28.61828116317751,19.131216881310582,116.52872315209807,5077.83975,5075.002,88.0,24.0,64.0,5077.9452088128455,5082.3602976,0.0,0.0,59.49225831773501,0.7178632557753416,0.6979197544808017,0.7992089203239526,13.831670068954233,57.235389678163486,69.70884951126311,66.38091753349755,-30.291150488736886,6.56336764705884,0.09176801722238612,0.04271160976665128,0.029830150525188618,0.012881459241462664,-34.43778230503756,-33.541355526755005,-0.896426778282553,5080.366590059505,0.04437714435434614,0.04436730061172511,-4.397797482778376,5081.6753,5.340832832118583,5083.8015,5.472371824476669,5080.0868,4.818174384340059,5082.2983,4.3437613257021885,5083.698,5086.3,5088.005,5083.348,5084.025,62.863297436356184,57.29316986567563,4.699464350980114
2026-03-05 23:15:00,5086.47,5088.809,5083.063,5088.809,236,500,0,68118.08501740993,18446744073709543826,0.277099183692875,140.42736516335768,-552687.2881352658,2053234.605701726,-468.68784290817325,5080.7496521917665,57.573680680854515,1158.395049660363,5081.05875,5089.274319190857,5072.843180809144,0.3233802085384867,0.9716806480447917,0.0,0.0,5083.284933333333,5087.265533333333,5079.3043333333335,0.15661526167448628,1.1938736203922806,1.0,0.0,5072.618,5091.749,5082.1835,0.37651601646998084,0.8463227222832214,4.669081362187731,0.08790891855748312,2.4927641849171778,1.7107709237068947,0.7819932612102831,5082.222500000001,5080.491,5083.680360787045,5081.187596602128,0.9936318407960196,0.8985240464344981,0.0951077943615215,0.004528029733180298,22.73325448765535,-6.180750000000444,0.9050266741624926,0.6241123586037044,0.2809143155587882,5083.7085,5081.869,5082.78875,5076.523999999999,97.67612296464725,15.133410821898213,26.15803260155648,18.065552624866978,117.89747462524109,5077.0715,5075.002,84.0,20.0,64.0,5079.0495121078175,5082.3602976,0.0,0.0,63.12953516571522,0.901534565577103,0.7258811217590012,0.7385887373762747,15.834619709732412,59.62014945740027,84.63227222832214,70.75253079643919,-15.36772777167786,6.755758823527685,0.26868049621166457,0.04905869223533746,0.03367585886721839,0.015382833368119068,-32.565876945102964,-33.3462598104246,0.7803828653216343,5081.76397322988,0.056134994535939065,0.05611924474173691,-4.344131191619094,5082.8373,4.939888056154361,5085.1119,4.851940538112047,5081.1313,4.097400667652409,5083.6116,4.097440263164697,5085.954,5083.698,5086.3,5088.005,5083.348,69.42735914682726,59.738650746947506,4.774216897338683
2026-03-05 23:18:00,5088.289,5096.837,5088.289,5093.834,432,360,0,68246.5529631282,18446744073709544258,0.2418118597615271,430.480598711427,13112869.4444454,2922773.84575625,-468.2612597921633,5082.2368556201545,59.96571309800643,1158.395049660363,5081.770549999999,5091.654050623249,5071.88704937675,0.3889786256976655,1.1102822501788097,1.0,0.0,5085.0082,5089.632100000001,5080.3843,0.1818640135133117,1.454367525249103,1.0,0.0,5072.618,5096.837,5084.727500000001,0.47658586238215844,0.8760064412238076,5.056973225969026,0.08719002527224266,3.1180919033067767,1.992235119626871,1.1258567836799056,5083.802166666666,5081.147730769231,5085.242459127499,5082.124367224193,1.0521672362656271,0.7941313741136098,0.25803586215201735,0.005281793584944856,23.092842147890007,-6.09454999999889,1.0898354154156178,0.6881795759691466,0.4016558394464712,5087.225,5084.4130000000005,5085.819,5079.215,98.83806148232364,16.680153902816194,34.36052529433417,15.878636076723032,191.5680155002096,5077.718000000001,5075.002,100.0,16.0,84.0,5080.065471139192,5082.3602976,0.0,0.0,68.49209858409476,1.0,0.8731326071174815,0.7656444944524282,19.44990408718621,60.44974741890116,87.60064412238076,80.64725528732203,-12.399355877619245,6.861105882353513,0.37352622072885555,0.06135410466174499,0.03921150802612371,0.02214259663562128,-25.02363064085072,-31.681733976509825,6.658103335659106,5084.177295093928,0.09874609166897752,0.0986973697871818,-4.249674759718813,5084.1331,4.424778247630772,5087.1497,5.087576874320207,5082.525799999999,3.898962192143812,5085.3491,4.400124529697282,5088.809,5085.954,5083.698,5086.3,5088.005,77.5687627901221,63.591555808914606,5.043772833243112
2026-03-05 23:21:00,5093.834,5096.629,5092.41,5093.276,300,360,0,68069.71010937137,18446744073709543958,0.1843749152762291,345.06908460979486,2751491.1666663876,3558906.897438616,-468.29412305390287,5083.775863965551,69.37186111191639,1158.268154194647,5082.47615,5093.467435388425,5071.484864611576,0.4325169489845743,0.9912914922295385,0.0,0.0,5086.715066666667,5091.525166666667,5081.904966666667,0.18912401960631992,1.1819955233085113,1.0,0.0,5072.618,5096.837,5084.727500000001,0.47651969798225313,0.8529666790536109,4.973175903372129,0.07568633150789027,3.527974396024547,2.2993829749064063,1.2285914211181406,5085.268833333333,5081.684692307692,5086.478388492499,5082.950414096475,1.1983744125083335,0.7684933844173283,0.42988102809100526,0.006119978193470891,23.3506894078443,-6.0171500000005835,1.282911477238862,0.7752774510405097,0.5076340261983522,5089.2755,5084.4130000000005,5086.84425,5079.215,99.41903074116182,18.116415335097177,32.2832776452426,14.91870140812842,172.9401121429206,5077.718000000001,5075.002,96.0,12.0,84.0,5081.742624025273,5082.3602976,0.0,0.0,67.32117558683366,0.949563571004622,0.9503660455272417,0.849793258134575,21.927261998697002,59.84401169653091,85.29666790536109,85.84319475202136,-14.703332094638904,8.228735294117541,0.346751841528093,0.06940800339583217,0.045250807100065404,0.024157196295766764,-22.553855962945114,-29.856158373796884,7.30230241085177,5085.774359891649,-0.010954420579856183,-0.010955020620251332,-4.260163653052218,5085.8549,4.523551688008788,5089.0101,4.771874112031095,5084.2,4.209192162958017,5086.9351,4.06881870505403,5093.834,5088.809,5085.954,5083.698,5086.3,74.98193280650997,62.88982938370057,4.984860488011465
2026-03-05 23:24:00,5093.801,5094.693,5090.835,5091.113,201,360,0,67897.67744996237,18446744073709543757,0.1568059746986686,233.66450109412267,-3369511.940298192,3642124.6106382543,-468.3794832425123,5084.996702894212,70.72569795835828,1157.7762637065755,5083.100049999999,5094.555157968491,5071.6449420315075,0.4507134565841007,0.8497544511165502,0.0,0.0,5087.858033333334,5092.551533333333,5083.164533333334,0.1844980724403149,0.8467526011150482,0.0,0.0,5072.618,5096.837,5084.727500000001,0.476461209926412,0.7636566332218445,4.861658313034933,0.06255400780387319,3.63635555817109,2.566777491559343,1.0695780666117467,5086.49,5081.9803846153845,5087.1914056475,5083.555050089329,1.2053848649149537,0.7273274943231983,0.47805737059175535,0.006883488405184952,23.521269482362133,-5.684049999998933,1.4286191884189003,0.8750725800282599,0.5535466083906404,5089.342500000001,5084.4130000000005,5086.877750000001,5079.215,99.7095153705809,18.971634898289,30.469314156014814,16.374307628890087,126.49371312146457,5078.078750000001,5075.002,92.0,8.0,84.0,5083.252061622746,5082.3602976,0.0,0.0,62.83673304378228,0.74017305948739,0.8965788768306706,0.9066925098251314,22.596538465440954,56.48585537739441,76.36566332218445,83.08765844997548,-23.63433667781555,9.496452941176358,0.28866578061598547,0.07153174348150693,0.05050699437635371,0.021024749105153215,-23.151701154472168,-28.51526692993194,5.363565775459772,5086.213182787274,-0.042467755527086926,-0.04247677563231633,-4.300822212694067,5087.4636,4.15197107631752,5090.215700000001,4.497916530894353,5085.5222,3.9806227260279026,5087.8362,3.8726068106818623,5093.276,5093.834,5088.809,5085.954,5083.698,65.15539530795155,60.18661839952026,4.904370453153517
2026-03-05 23:27:00,5091.129,5095.158,5089.947,5091.321,350,360,0,67732.24854955934,18446744073709544107,0.14084398967873937,210.68385808065804,-314893.2857141323,3677155.8017895347,-468.3651838152555,5086.515784227927,68.88952253223158,1157.7762637065755,5083.7428500000005,5095.523630843808,5071.962069156193,0.46346879420966014,0.8216319062578453,0.0,0.0,5088.7116000000005,5093.5896,5083.8336,0.19171846956310734,0.76746617466172,0.0,0.0,5072.618,5096.837,5084.727500000001,0.47640096508815444,0.7722449316652,4.8965924817314646,0.04926531509433238,3.696422217309191,2.792706436709313,0.9037157805998781,5087.648749999999,5082.453807692307,5087.826727855577,5084.130305638268,1.1920402028087986,0.7150506274210757,0.4769895753877229,0.007558656326244907,23.631369619974294,-1.6408500000006825,1.57134594937341,0.9878954275987772,0.5834505217746329,5089.342500000001,5084.4130000000005,5086.877750000001,5079.215,99.85475768529045,19.49746436473342,28.167144745315394,16.424671452957412,111.99840542507391,5078.14625,5075.002,88.0,4.0,84.0,5084.610555460471,5082.3602976,0.0,0.0,63.091343659241886,0.7341494132394181,0.8079620145771433,0.8849689789783519,23.206851299907903,51.70757045425228,75.47681500911202,79.04638207888588,-24.523184990887987,10.37398529411621,0.2738597743419043,0.0727051038249331,0.05494661626606959,0.017758487558863514,-19.18654507513084,-26.64952255897172,7.462977483840881,5086.5531848193405,0.004085550644816749,0.004085467188552627,-4.296912374318895,5088.4051,3.7514857629631235,5091.2235,4.345822827987929,5086.3455,3.956800818884812,5088.565799999999,3.760454694598537,5091.113,5093.276,5093.834,5088.809,5085.954,65.66028233306785,60.35866413919457,4.926272563642568
2026-03-05 23:30:00,5091.155,5092.502,5088.749,5089.577,293,360,0,67568.53392126203,18446744073709543814,0.07620033942586178,107.58730692629142,-2468269.9658708815,3423442.3036370315,-468.4655491231981,5087.581060170547,60.925580121865195,1157.3796747262493,5084.2027,5096.139477555933,5072.265922444067,0.46956340100024246,0.7251151943988917,0.0,0.0,5089.360766666667,5094.3755666666675,5084.345966666666,0.19706993588844485,0.5215595171625501,0.0,0.0,5072.618,5096.837,5084.727500000001,0.4763578761326737,0.700235352409257,4.7822332335583795,0.04623018477025396,3.562236013302936,2.946612352028038,0.6156236612748982,5088.2716666666665,5082.942769230769,5088.09600049318,5084.533764479877,1.1447612373903127,0.7716463014058679,0.3731149359844448,0.008063752810182007,23.704828318768012,-0.17770000000018626,1.7026401135395484,1.111844923049294,0.5907951904902544,5089.342500000001,5084.4130000000005,5086.877750000001,5079.215,99.92737884264523,19.622420448752912,26.60785561906896,17.28253117414838,78.27664629451398,5078.14625,5075.002,84.0,0.0,84.0,5085.833199914424,5082.3602976,0.0,0.0,59.41571381019264,0.5099562087292177,0.6614262271520085,0.7886557061866076,22.64143846994309,49.58196677075505,65.70456800037815,72.51568211055825,-34.29543199962186,10.915399999999863,0.14708480860872852,0.07006022928175668,0.05796933886920701,0.012090890412549668,-17.436898522121734,-24.806997751601727,7.370099229479994,5086.702602246014,-0.03425437131148179,-0.03426023946140333,-4.329694865310751,5089.1181,3.4953269258574244,5091.9542,3.7995337370462137,5086.9394,3.8101667269310147,5089.188700000001,3.286102387176594,5091.321,5091.113,5093.276,5093.834,5088.809,57.50902492997762,58.14653174028032,4.842467380525285
2026-03-05 23:33:00,5089.955,5090.033,5087.207,5088.775,239,360,0,67594.75118948554,18446744073709543575,0.048677711504093384,64.83512022251539,-2371356.9037654204,3164289.899598983,-468.50321001328786,5088.485694903781,53.63602763384643,1157.1972983717642,5084.5515,5096.594159315111,5072.508840684888,0.47369603061790017,0.6753557868526721,0.0,0.0,5089.302633333334,5094.2256333333335,5084.379633333333,0.19346461999552259,0.4464114022614694,0.0,0.0,5072.618,5096.837,5084.727500000001,0.4763251980041908,0.6671208555266199,4.586609910202544,0.04806694061621145,3.3525318818074084,3.027796257983912,0.3247356238234964,5088.6675,5083.425807692308,5088.200461955767,5084.84793007396,1.102221320032479,0.8317045586358935,0.27051676139658554,0.0083865955446235,23.73748895163481,-1.2034999999996217,1.8248622245453539,1.2481449487021063,0.5767172758432475,5089.342500000001,5084.727500000001,5087.035000000001,5079.215,99.96368942132261,19.280665694413113,25.46471181473708,18.884274085980724,52.0659915129591,5077.99575,5075.002,80.0,36.0,44.0,5086.933579922981,5082.3602976,0.0,0.0,57.7495295978767,0.11662166184714015,0.4535757612719253,0.6409880010003591,21.69375712409479,50.155686185658105,58.06283811901404,66.4147403761681,-41.93716188098596,9.803241176470692,0.0934299103564597,0.06593180224681065,0.05956183154472774,0.006369970702082915,-17.37806170731651,-23.321210542744687,5.943148835428179,5086.718575978314,-0.015757694598206307,-0.015758936253362776,-4.344770299815048,5089.0749000000005,3.4805399464196274,5091.7826000000005,3.848268678113077,5086.8596,3.793690088424438,5089.265700000001,3.2642326321486936,5089.577,5091.321,5091.113,5093.276,5093.834,53.91790779751422,57.13543154144552,4.698433996202051
2026-03-05 23:36:00,5088.777,5095.276,5088.659,5095.082,267,360,0,67846.09515200637,18446744073709543842,0.10775351915224743,296.1399601907541,8296032.77153433,3264598.7556649474,-468.1722916684995,5089.3626841247005,54.01753281904831,1157.1972983717642,5085.24105,5098.015079926764,5072.467020073235,0.5023962404600011,0.8851936333490887,0.0,0.0,5090.045266666666,5095.1457666666665,5084.9447666666665,0.20041079136964893,0.9937489788583279,0.0,0.0,5072.618,5096.837,5084.727500000001,0.47626060912097873,0.9275362318840537,4.789648919182308,0.04806694061621145,3.6531507886775216,3.1528671641226342,0.5002836245548874,5089.645333333333,5084.021346153846,5089.259160116419,5085.606009327741,1.0959865840486438,0.8288755613666241,0.2671110226820197,0.008799534492338874,23.91040847581543,2.7639500000004773,2.0472022995366657,1.4026116743688364,0.6445906251678293,5089.950000000001,5084.727500000001,5087.338750000001,5079.215,99.9818447106613,19.94977538715982,30.720511684120904,17.038433021691702,95.96160843555485,5077.99575,5075.002,76.0,32.0,44.0,5087.207,5082.3602976,0.0,0.0,65.85807339021017,0.7833999668597234,0.4699926124786937,0.5283315336342093,23.379009772385334,51.335289065455136,88.39515969053726,70.72085526997651,-11.604840309462745,8.831370588235586,0.23083212087782265,0.07183314598057954,0.0620160944318981,0.009817051548681434,-16.377829217263592,-21.932534277648468,5.554705060384876,5087.375113236693,0.12393945497690684,0.12386271343647337,-4.226215729467741,5089.2626,3.399896507700272,5092.5462,3.6892396923841697,5087.445699999999,3.5407920344847548,5090.1439,3.5468068407596594,5088.775,5089.577,5091.321,5091.113,5093.276,70.70271101359297,62.51736426307439,4.835474425044775
2026-03-05 23:39:00,5095.113,5097.736,5093.432,5097.698,209,360,0,68051.40463156032,18446744073709544051,0.21819470563175267,331.9405373063602,7447567.464115163,3539482.1459588935,-468.06498348386185,5090.312646733768,52.70596407600333,1157.7914454595912,5086.3673,5099.362071210756,5073.372528789244,0.5109647197816788,0.9359715079332,0.0,0.0,5091.267633333334,5096.318433333334,5086.216833333334,0.19841031207755,1.1365691243631217,1.0,0.0,5072.618,5097.736,5085.177,0.493829849841939,0.9984871406959329,4.741084027264085,0.04806694061621145,4.055730834930728,3.3334398982842535,0.7222909366464743,5090.453083333334,5084.734192307693,5090.557443175431,5086.5017123405005,1.1041485512327736,0.8308883341280935,0.27326021710468007,0.00933837254027894,24.135119595551497,-0.0672999999997046,2.3060864278187174,1.5731699744499519,0.7329164533687655,5090.3994999999995,5085.177,5087.78825,5079.6645,99.99092235533065,20.95707748731365,32.41452841784241,15.946596011124715,123.90017627995354,5077.99575,5075.002,100.0,28.000000000000004,72.0,5087.207,5082.3602976,0.0,0.0,68.55381850397411,1.0,0.6333405429022879,0.5189696388843023,25.668445295266928,53.39933061243345,99.76082578046604,82.07294119667247,-0.239174219533965,8.834782352941147,0.19050688825974446,0.07973517093469189,0.06555990973245686,0.014175261202235029,-17.102804818522547,-20.966588385823286,3.8637835673007395,5089.0945579258205,0.05134362901322298,0.051330452681952465,-4.177041992979946,5090.197300000001,3.610139949086459,5093.6549,3.3724258474862525,5088.6041,3.3979979544091337,5091.5439,3.4822302701754393,5095.082,5088.775,5089.577,5091.321,5091.113,75.09277721248094,64.46072142000429,4.797511966113012
2026-03-05 23:42:00,5097.698,5101.895,5095.957,5100.862,354,360,0,68282.23790875799,18446744073709544405,0.25915703791803457,444.5284605482966,5605874.57627221,3824001.4776509,-467.8452654856595,5091.371827340105,56.15536153527753,1157.7914454595912,5087.6665,5100.998073762311,5074.33492623769,0.5240742003160253,0.9948965604235137,0.0,0.0,5092.615433333333,5097.717433333333,5087.5134333333335,0.20036855587426072,1.3081699986933475,1.0,0.0,5072.618,5101.895,5087.2565,0.5754504545453214,0.9647163302250792,4.860775624537687,0.04793500747557832,4.577322257664491,3.5822163701603014,0.9951058875041898,5091.666583333334,5085.589076923076,5092.14275960998,5087.565437352316,1.118295371050687,0.7848907888584707,0.33340458219221636,0.010041658780026825,24.419409910312773,-3.968499999999949,2.5687061689952584,1.7580232516535927,0.8106829173416656,5094.551,5087.2565,5090.90375,5081.744000000001,99.99546117766533,22.46325886194958,35.68545127810814,14.560314211492194,147.93536768121095,5077.99575,5075.002,100.0,24.0,76.0,5088.47048,5082.3602976,0.0,0.0,71.48625418080482,1.0,0.9277999889532412,0.677044381444741,28.57952857508666,59.85501878006337,94.84710929315942,94.3343649213876,-5.152890706840584,9.5057176470591,0.28629848809547015,0.08997077903034567,0.07044208359203463,0.01952869543831104,-13.318749358322949,-19.437020580323217,6.118271222000269,5091.144246518356,0.06206723113060253,0.06204797739126633,-4.117567336157557,5091.6221,3.4597990768300515,5094.9568,3.8074668098295925,5089.8548,3.5866325522514937,5093.0347,3.9789516778290874,5097.698,5095.082,5088.775,5089.577,5091.321,79.44000307148227,66.65618303904635,4.878975397104947
2026-03-05 23:45:00,5100.755,5101.011,5095.841,5099.39,288,360,0,68389.63906929956,18446744073709544117,0.22835468583273796,320.4621090414073,-897569.4444444571,1719617.7603763167,-467.928376144211,5091.965313440583,51.077903423383326,1157.4573315377254,5088.852199999999,5101.922815648084,5075.781584351915,0.5136960215934211,0.9031103156776389,0.0,0.0,5093.8008,5098.845200000001,5088.7564,0.19806035603120656,1.0540004757750816,1.0,0.0,5074.344,5101.895,5088.119500000001,0.5413990997812903,0.909077710427931,4.891698062083925,0.04855150851213482,4.816388788209224,3.8290508537700862,0.9873379344391378,5092.97425,5086.393884615385,5093.257719669983,5088.441330881774,1.1145007260136215,0.8655897464537035,0.24891097955991803,0.010748557204610647,24.715310434839303,-2.8981999999996333,2.767552336084055,1.9444362428389743,0.8231160932450807,5094.551,5087.2565,5090.90375,5083.8675,99.99773058883267,23.825059707820458,32.99590737203083,13.632035695349753,127.6608343695913,5079.0575,5075.002,96.0,20.0,76.0,5090.3499128,5082.3602976,0.0,0.0,68.29539233709146,0.7894506396223968,0.9298168798741323,0.8303191372432205,29.93366284036879,64.3849250546034,87.50436474285405,94.03743327215987,-12.495635257145953,10.468508823530101,0.30867293847903643,0.09465351912340107,0.07528437069830793,0.019369148425093144,-12.07232651627102,-17.96408176751278,5.8917552512417615,5092.03861118077,-0.028857867552578575,-0.02886203223653183,-4.145236961581878,5093.0506000000005,4.002658732624658,5096.177,3.5658915664325637,5091.1326,3.147374785862583,5094.0928,4.134221001326937,5100.862,5097.698,5095.082,5088.775,5089.577,72.565588121322,64.70361393095867,4.8997628687403125
2026-03-05 23:48:00,5099.649,5099.78,5096.784,5097.01,243,360,0,68183.29995047455,18446744073709543874,0.14003661662406655,192.06180774977392,-177540.74074159408,2172543.958498451,-468.0417897093629,5092.936113747445,52.47046548256079,1156.9171201694912,5089.87975,5102.09487244433,5077.66462755567,0.47997685777663446,0.7918615851988491,0.0,0.0,5094.287933333333,5098.777133333334,5089.798733333334,0.17624445491688473,0.803179482610071,0.0,0.0,5075.668,5101.895,5088.7815,0.5152773992352329,0.8137415640370582,4.702128255875542,0.051811000747287436,4.758946454154284,4.015029973846926,0.7439164803073579,5093.895583333334,5087.0335,5093.834993566908,5089.076047112754,1.2014896345064936,0.8251048074568329,0.3763848270496607,0.011314926739700235,24.911359959235433,-1.0707499999998618,2.8091877168440362,2.114022491683994,0.6951652251600424,5094.551,5087.2565,5090.90375,5086.942,99.99886529441633,25.089589064700558,31.51365494556427,13.019653142589933,107.92532365808984,5080.594749999999,5075.002,92.0,16.0,76.0,5091.966225008,5082.3602976,0.0,0.0,63.37018765821223,0.4644604815840931,0.7513037070688299,0.8696401919654012,29.514009804986905,64.0803742216135,75.63226417917842,85.99457940506399,-24.367735820821576,11.891864705882654,0.2173830121153376,0.09351297583486168,0.07893009172561868,0.014582884109242994,-12.235228271668376,-16.8183110683439,4.583082796675523,5092.156242685769,-0.046672249033707924,-0.04668314391782502,-4.189974535297836,5094.1866,4.111671468299131,5096.4713,3.743440605053834,5091.9821,3.428466953875625,5094.410400000001,4.23294526292482,5099.39,5100.862,5097.698,5095.082,5088.775,62.38258665671189,61.63829924311906,4.76377980668744
2026-03-05 23:51:00,5097.403,5097.903,5085.487,5089.666,483,360,0,68025.43799815497,18446744073709543391,0.07983851857709313,-342.11159335734015,-16932544.927535262,1160006.7468528596,-468.73771771421275,5093.077095612956,48.41605607039911,1156.9171201694912,5090.49225,5101.292653526257,5079.691846473744,0.42433631153280155,0.4617491143737639,0.0,0.0,5093.979300000001,5099.2882,5088.670400000001,0.20843822431706932,0.09376707039117066,0.0,0.0,5077.613,5101.895,5089.754000000001,0.4770069142134565,0.4963759163166052,5.473515430288005,0.07492498997674119,4.073862614606696,4.026796501998881,0.04706611260781557,5093.967,5087.336076923077,5093.1936099412305,5089.119747326624,1.0472425611465959,0.8538972841044884,0.19334527704210747,0.011458460835179827,25.37620306429418,3.3417499999995925,2.7344897710384024,2.259119223086161,0.4753705479522412,5093.691000000001,5087.2565,5090.473750000001,5086.942,49.99943264720817,23.32617035293898,26.25072110711544,26.0406524883999,10.067556002017223,5080.594749999999,5075.002,88.0,12.0,76.0,5091.966225008,5101.895,0.0,1.0,51.119513569831085,0.0,0.41797037373549667,0.6996969868928197,24.762267613590165,59.37464997112213,35.06265930331323,66.0664294084486,-64.93734069668676,11.527467647058074,0.016840875733397948,0.08005043734226819,0.0791541608489486,0.0008962764933195949,-5.635451507468541,-14.58173915616883,8.946287648700288,5092.106311968409,-0.14408447305380712,-0.1441883745465944,-4.328021905621382,5094.5435,4.230835305877381,5096.5987000000005,3.770981541428296,5091.2898000000005,3.9860855705843097,5094.049400000001,4.486766818970361,5097.01,5099.39,5100.862,5097.698,5095.082,41.445220693033825,53.436165863171574,5.310366963352635
2026-03-05 23:54:00,5089.866,5092.754,5087.038,5089.033,401,360,0,67904.35227387235,18446744073709542990,0.020766834675095183,-329.50036573485215,-2564360.099751397,540364.344769777,-468.78758994551436,5093.029671477343,41.86132526073464,1156.7732347874116,5090.8387999999995,5100.963766756487,5080.713833243512,0.3977720432431325,0.41082439856692854,0.0,0.0,5093.718766666667,5099.213466666667,5088.224066666667,0.21574414496369732,0.07361032752776946,0.0,0.0,5081.714,5101.895,5091.8045,0.3964179733995996,0.36266785590407985,5.497763887259239,0.09663855717919183,3.440194505391446,3.9094761026773943,-0.4692815972859483,5093.566916666667,5087.633846153846,5092.553516104118,5089.1133215987265,1.046405752864787,0.9498435034532767,0.09656224941151026,0.011265919732592833,25.632443101643087,2.4372000000003027,2.6691968030227304,2.3811026512694187,0.28809415175331177,5093.691000000001,5087.2565,5090.473750000001,5086.942,24.999716323604083,21.688710120588944,24.24339568695888,24.049390477572334,-19.641752455776647,5080.30675,5075.002,84.0,8.0,76.0,5091.966225008,5101.56684,0.0,0.0,50.21837134067488,0.0,0.15482016052803108,0.44136474711078594,20.78976854631073,57.10729665690058,31.701359388276064,47.46542762358927,-68.29864061172394,9.99704411764651,-0.09425120645862185,0.06759909414457137,0.07684314750807315,-0.009244053363501786,-2.7642284076021055,-12.218237006455487,9.454008598853381,5092.068118861368,-0.012436965411877221,-0.012437738866566406,-4.339920596445834,5094.15,4.483041923230976,5096.4048,3.926502112738741,5090.9101,4.2088417895359465,5093.8414,4.681985243585347,5089.666,5097.01,5099.39,5100.862,5097.698,40.09210371836978,52.80028929256131,5.339340751684615
2026-03-05 23:57:00,5089.275,5091.009,5084.645,5086.323,356,360,0,67736.08577481516,18446744073709542634,-0.03074809517638883,-420.25174205844655,-3698628.089886511,315654.2875018309,-468.97716623633426,5092.89775830314,35.3869415116974,1156.15723259873,5090.9537,5100.815497991238,5081.091902008762,0.38742438342104096,0.2652202973477016,0.0,0.0,5093.237133333333,5098.847133333334,5087.627133333333,0.22029211886816635,-0.11623291740936313,0.0,1.0,5081.848,5101.895,5091.8715,0.3937769066727218,0.2232254202623962,5.584387498533273,0.12305294938099319,2.688344055090056,3.665249693159927,-0.9769056380698711,5092.9875,5088.0626923076925,5091.594975165022,5088.906631109932,1.0202987066310856,0.9717717101211283,0.04852699650995729,0.010730468503178854,25.858600303123172,0.15930000000025757,2.522599453616914,2.4722092446113484,0.050390209005565456,5093.27,5087.2565,5090.26325,5086.942,12.499858161802042,20.588676087427615,22.207313930428732,25.187617990900623,-63.68825274918471,5078.7675,5075.002,80.0,4.0,76.0,5091.966225008,5101.2452432,0.0,0.0,46.44366333791197,0.0,0.0,0.19093017808784263,16.237913302550812,49.08068277096578,9.727536231883382,25.49718497449092,-90.27246376811662,7.386449999998149,-0.13651331677292808,0.052827537425336996,0.07204002549152592,-0.01921248806618893,-1.6460698292168279,-10.103803571007756,8.457733741790928,5091.906582322864,-0.05325176708423918,-0.05326595087336017,-4.390861279122404,5093.9646,4.6568281571731704,5095.9899000000005,4.276492551300343,5090.3799,4.654053655852242,5093.341600000001,5.21711706671681,5089.033,5089.666,5097.01,5099.39,5100.862,34.47093835075192,50.11928633916198,5.4125306979928265
2026-03-06 00:00:00,5086.144,5086.876,5074.056,5082.23,1265,360,0,68084.20745968247,18446744073709541369,0.03410125715924435,-1099.879350335948,-7459922.529644965,-1153830.8535046238,-469.995120660385,5090.036115577571,21.552971407863822,1156.15723259873,5090.8978,5100.942391291834,5080.853208708166,0.3946098187959683,0.06853396279812292,0.0,0.0,5092.314933333333,5098.831633333333,5085.798233333333,0.2559425363636895,-0.273776093216915,0.0,1.0,5074.056,5101.895,5087.9755000000005,0.5468387128101619,0.29361686842198814,6.307948748680007,0.15707408061877864,1.7421439124882454,3.2806285370255908,-1.5384846245373454,5092.24725,5088.345461538463,5090.154209755018,5088.41206584253,0.8268659984429768,1.1211682561307896,-0.2943022576878128,0.009810230052526608,26.249806752467904,0.423200000000179,2.3200070772481007,2.527225339356098,-0.2072182621079972,5087.9755000000005,5087.2565,5087.616,5086.942,6.249929080901021,21.180408461054846,18.784762327182033,34.03552718318302,-164.88407464051326,5078.4925,5075.002,76.0,0.0,76.0,5091.966225008,5100.581233472,0.0,0.0,41.38411709627562,0.0,0.0,0.051606720176010396,10.613064804298771,49.196525874432105,29.361686842198814,23.596860820786116,-70.63831315780118,3.711038235293927,-0.17448051143238658,0.03423747703498507,0.06447951580021775,-0.03024203876523268,17.52868226077101,-4.577306404652003,22.105988665423013,5091.500451418929,-0.08047070545855739,-0.08050310051093135,-4.467798627533948,5093.4635,5.227399570944697,5095.4273,5.0807702398550925,5088.9106,6.969484202049921,5092.606900000001,6.225952804284524,5086.323,5089.033,5089.666,5097.01,5099.39,27.64196178630573,46.384262333527595,5.9416356481362405
2026-03-06 00:03:00,5082.26,5088.027,5081.089,5087.852,442,360,0,68503.9099676098,18446744073709541811,0.10284849581117643,-587.7645860022224,6423143.891402964,-891569.9445948683,-469.5061770273735,5089.450569962283,23.610493898952257,1157.4361821861492,5090.89015,5100.943771302296,5080.836528697704,0.3949651635007701,0.34890270338179236,0.0,0.0,5092.013366666667,5098.941266666667,5085.085466666666,0.2721084765940148,0.19966608447966722,0.0,0.0,5074.056,5101.895,5087.9755000000005,0.5468395345360348,0.49556377743452906,6.370953873812017,0.1712026270624922,1.429444155037345,2.910391660627942,-1.480947505590597,5091.958166666667,5088.813769230769,5089.800023638862,5088.370579483824,0.8666972811944423,1.101286987648211,-0.23458970645376864,0.00886865485959594,26.60539405043749,-1.3131499999999505,2.134773981876455,2.536955526282741,-0.40218154440628595,5087.9755000000005,5087.9755000000005,5087.9755000000005,5086.942,3.1249645404505104,21.47730734884922,18.603854578572005,31.230341226606516,-80.6312514608655,5078.338250000001,5075.002,72.0,96.0,-24.0,5091.966225008,5098.989719463681,0.0,0.0,49.51892780660146,0.2702403051146384,0.09008010170487951,0.030026700568293208,8.537874538862408,52.83661420164315,49.556377743452906,29.548533605845062,-50.443622256547094,0.789620588235266,-0.06813555853186337,0.02809237520554863,0.05720208768128393,-0.0291097124757353,15.56213239092267,-0.549418645537068,16.111551036459737,5091.477212265199,0.1106207314505614,0.11055959180392705,-4.3621202076048915,5092.694,6.264706200157092,5095.2267,5.34988681159305,5088.2988,7.391403201493713,5092.5146,6.295525910346748,5082.23,5086.323,5089.033,5089.666,5097.01,45.077906583383836,51.587616419246764,6.012804530412231
2026-03-06 00:06:00,5087.854,5091.632,5087.428,5088.554,356,360,0,68338.61215600185,18446744073709542167,0.05736810807434747,-468.09650228760773,5871429.213482468,-231502.71932482114,-469.457057674059,5089.334644248107,29.37002573269791,1157.5958802669688,5091.00285,5100.89740001958,5081.108299980419,0.38870730624637123,0.37625258373783066,0.0,0.0,5091.633266666667,5098.319866666667,5084.946666666667,0.26265049542256236,0.2697434670335726,0.0,0.0,5074.056,5101.895,5087.9755000000005,0.5468274290987846,0.5207802004382363,6.154258486430787,0.18238762020864938,1.2241615056955197,2.5731456296414574,-1.3489841239459377,5091.872916666666,5089.278961538462,5089.608327694422,5088.384166188726,0.9600459700022272,1.0358964736786618,-0.07585050367643453,0.007962911885063024,26.85500559415618,-2.227850000000217,1.9005082182386657,2.4918912807738463,-0.5913830625351806,5087.9755000000005,5087.9755000000005,5087.9755000000005,5086.942,1.5624822702252552,20.99465054767025,22.030925389361798,29.636415973823404,-27.557256412639653,5077.82075,5075.002,68.0,92.0,-24.0,5091.966225008,5097.49369629586,0.0,0.0,50.443756871516875,0.3009633418983199,0.19040121567098614,0.09349377245862193,7.235766771187775,50.80945801222472,52.07802004382362,43.665361543158475,-47.92197995617638,0.04103235294132901,-0.020099902211915415,0.024057961539732456,0.05057326245297364,-0.026515300913241183,12.352944977955017,2.031054079161349,10.321890898793669,5091.368994173681,0.013797571155760302,0.013796619378503294,-4.34892450308867,5092.601700000001,6.33523140039142,5094.8623,5.468934123977042,5088.1757,7.394987672466882,5091.861800000001,6.338034654990581,5087.852,5082.23,5086.323,5089.033,5089.666,46.94048695568825,52.19588024681984,5.883604206811337
2026-03-06 00:09:00,5088.487,5090.841,5086.684,5087.064,310,360,0,68085.287643132,18446744073709541857,0.02642201838182916,-467.2112876750827,-1029192.7419348144,-282524.1090548698,-469.54783002313894,5089.092099588328,29.584803091358054,1157.2569199529783,5091.17115,5100.6695478485835,5081.672752151417,0.37313213674159856,0.2837977485533331,0.0,0.0,5090.824033333333,5097.495933333334,5084.152133333334,0.26211473648721834,0.21821869832179985,0.0,0.0,5074.056,5101.895,5087.9755000000005,0.5468093525003741,0.46725816300874035,5.9545326377877235,0.1957497659282059,0.9305165638379549,2.244619816480757,-1.314103252642802,5091.730333333333,5089.650038461539,5089.216892664511,5088.286376100673,0.9612557736377795,1.0512592170412842,-0.09000344340350475,0.007047336259644166,26.914732926581152,3.9108500000002095,1.6407729919177563,2.3887875944319017,-0.7480146025141454,5087.5335,5087.9755000000005,5087.7545,5086.942,0.7812411351126276,20.659030341250652,20.895283284984735,29.03130376295894,-50.64989890460357,5077.82075,5075.002,64.0,88.0,-24.0,5091.966225008,5096.087434518108,0.0,0.0,48.41626992538444,0.23360975366506298,0.26827113355934046,0.18291748364506874,5.5425987910487144,49.93367687373095,46.72581630087404,49.45340469605022,-53.27418369912596,-0.46949117647000094,-0.03362302322266814,0.01828742517733527,0.04411609499784597,-0.025828669820510696,8.81876932372472,3.3885971280740232,5.430172195650696,5091.029624442352,-0.029281402929004496,-0.02928569076878773,-4.376932479910844,5091.9391000000005,6.389663118126767,5094.172799999999,5.500926826669849,5087.5009,7.166399319689967,5090.7984,6.138997460597051,5088.554,5087.852,5082.23,5086.323,5089.033,43.30392379169822,50.774151786787826,5.760275334896252
2026-03-06 00:12:00,5086.899,5090.02,5083.851,5085.062,451,360,0,67811.35394237014,18446744073709541406,-0.009461085478836827,-529.45281800724,-2499060.5321514,-284723.435217764,-469.72531982865354,5088.809409133711,28.761118433194085,1157.2569199529783,5091.12655,5100.730310563966,5081.522789436034,0.37727447823766264,0.18426170354794125,0.0,0.0,5089.4980000000005,5096.193,5082.803,0.2630907802694947,0.1687079910380851,0.0,0.0,5074.056,5101.895,5087.9755000000005,0.5468141427362644,0.3953446603685469,5.975979374009029,0.21135843093930778,0.5301449818834953,1.9017248495613048,-1.3715798676778095,5090.895333333334,5089.763884615385,5088.577678408433,5088.047533426549,0.943463957984648,1.0286489294165166,-0.08518497143186865,0.0060739008511146286,26.970907057810276,6.571450000000368,1.3218428533289146,2.2281532074591084,-0.9063103541301938,5086.918,5087.9755000000005,5087.44675,5086.942,0.3906205675563138,20.768521409494117,19.304920540047874,30.316961639825042,-84.5760526710235,5077.82075,5075.002,60.0,84.0,-24.0,5091.966225008,5094.7655484470215,0.0,0.0,45.75521562117627,0.14520891033836764,0.22659400196725019,0.22842211706585894,3.313076383270856,49.23112324022711,39.53446603685469,46.11276746051747,-60.46553396314531,-0.8646588235296804,-0.19666023039473035,0.010419418812435285,0.03737675976076383,-0.026957340948328544,8.558420115444399,4.422561725548099,4.1358583898963,5090.079810131923,-0.039354724060880475,-0.03936247006475213,-4.414564674271926,5090.859200000001,6.218484913439004,5092.9853,4.897318722990586,5086.2903,6.577538648756639,5089.2184,5.226554509758173,5087.064,5088.554,5087.852,5082.23,5086.323,38.61450893229993,48.89520781015893,5.789469953832289
2026-03-06 00:15:00,5085.193,5085.726,5078.1,5085.412,582,360,0,68345.42632631988,18446744073709541988,0.029064345296592884,-424.71670114903264,-6581028.350514903,-585414.252842727,-469.6852613200257,5088.259719826869,27.12178680898097,1157.2569199529783,5090.956700000001,5100.83464662974,5081.078753370261,0.3880585599849709,0.21933944331572236,0.0,0.0,5087.931200000001,5094.871799999999,5080.990599999999,0.2728260162008442,0.3185171310838506,0.0,0.0,5074.056,5101.895,5087.9755000000005,0.5468323861407198,0.4079169510399199,6.1409814366080555,0.22476846047045487,0.2383422326947766,1.5690483261879993,-1.3307060934932227,5089.8715,5089.817230769231,5088.090650960981,5087.8523087282865,0.9003991906819069,1.047104500464818,-0.1467053097829112,0.0051051373018935284,27.103305807220952,9.905299999999443,1.0177895791274567,2.029108969935044,-1.0113193908075875,5085.9794999999995,5087.9755000000005,5086.9775,5086.942,0.1953102837781569,21.61181484640146,17.52882081953727,34.46591260605892,-132.1666907123968,5078.69175,5075.002,56.00000000000001,80.0,-23.999999999999993,5091.966225008,5093.522975540201,0.0,0.0,46.31078476902886,0.1636650467346808,0.1808279035793705,0.22523101303532042,1.6837440351314397,55.72027961185535,40.79169510399199,42.350659147240265,-59.20830489600801,-0.6131852941180114,-0.24101074641926726,0.004684535207240528,0.03083831485005917,-0.026153779642818644,10.599810950383178,5.658011570515115,4.941799379868063,5089.43200865923,0.006882905262517447,0.006882668401431147,-4.407985619313681,5089.303,5.353995101972989,5091.4568,4.481765891680786,5084.5162,6.08976342892573,5087.8206,3.906414019013665,5085.062,5087.064,5088.554,5087.852,5082.23,39.94104761494223,49.24002256780638,5.920650671415646
2026-03-06 00:18:00,5085.515,5091.78,5085.515,5090.901,397,360,0,68631.02552823529,18446744073709542385,0.04937364390742198,-52.73817241348053,10627617.75818545,-418872.4680819328,-469.25675464249395,5088.126917820868,28.663703300570717,1158.5060189903074,5090.81005,5100.59946541513,5081.02063458487,0.3845916590476579,0.504645323348891,0.0,0.0,5087.085266666667,5094.352766666666,5079.817766666666,0.28572353790177324,0.7625203531705435,0.0,0.0,5074.056,5101.895,5087.9755000000005,0.5468481386375995,0.6050863895973181,6.163683292947199,0.23074825658071454,0.4448746402231336,1.3442135889950264,-0.8993389487718928,5089.041416666666,5090.107730769231,5088.523012351599,5088.078137711376,0.9643914636018757,1.0372096593775362,-0.07281819577566051,0.0043819161073103755,27.185015835817033,8.57995000000028,0.8600035598085272,1.8208327242428355,-0.9608291644343083,5083.405,5087.9755000000005,5085.69025,5086.942,0.09765514188907845,21.150578557516564,23.45391622862398,31.832264202655352,-22.146029213175275,5078.74925,5075.002,52.0,76.0,-24.0,5091.966225008,5092.3549570077885,0.0,0.0,54.22827106248617,0.42668578414028036,0.24518658040444297,0.2175361619836879,2.694958900580118,59.9950366368014,60.50863895973181,46.94493336685952,-39.49136104026819,-0.004079411763996177,-0.19528071921961895,0.008743471074586107,0.02641934609496456,-0.017675875020378453,8.72845385218134,6.272100026848361,2.4563538253329797,5089.482492458375,0.10793619081403971,0.10787798158968798,-4.3048072402687705,5087.8896,4.018286041020305,5090.656800000001,3.4189801853485817,5083.3893,4.366114673536764,5087.209699999999,2.552829325618165,5085.412,5085.062,5087.064,5088.554,5087.852,56.95903395781545,54.31582269298855,5.95260419488592
2026-03-06 00:21:00,5090.84,5091.055,5086.836,5089.431,298,360,0,68699.61002693156,18446744073709542087,0.08091199968660111,-107.78414778299415,421900.0000003296,-920705.8583758493,-469.34280227924825,5087.899863261591,24.892794401124846,1158.1714998456773,5090.6178,5100.356844502413,5080.878755497587,0.3826272128468564,0.43906999810369707,0.0,0.0,5086.894133333333,5093.341933333333,5080.446333333333,0.25350635696343105,0.6967234302139016,0.0,0.0,5074.056,5101.895,5087.9755000000005,0.5468687906603567,0.5522827687775973,5.969214963652484,0.23839450225892342,0.4843530262905915,1.1722414764541396,-0.687888450163548,5088.2115,5090.162576923078,5088.662702759046,5088.178349732755,0.9264662297889202,1.0722055740332102,-0.14573934424428991,0.0037892458229509714,27.129297746968444,6.39220000000023,0.7381376358052112,1.6062705945520002,-0.868132958746789,5082.918,5087.9755000000005,5085.44675,5086.942,0.048827570944539225,20.72228771783773,22.241310699880835,30.18648448773321,-23.727378627846004,5082.02625,5075.002,48.0,72.0,-24.0,5091.966225008,5091.78,0.0,0.0,52.01596254693775,0.3531923803551576,0.3145144037433729,0.2468429625757288,2.845923765708983,59.24812436257497,55.228276877759725,52.1762036471612,-44.771723122240275,-0.43650882352903864,-0.1952978689608118,0.009519183350088958,0.02303931354598944,-0.013520130195900482,5.321214216560566,6.081922864790803,-0.7607086482302368,5089.482238140781,-0.02887504589070833,-0.02887921553469397,-4.332439271093347,5087.233300000001,2.564986204574689,5089.972,2.3134022076691747,5083.5242,4.458001938864702,5087.1862,2.5286728972510146,5090.901,5085.412,5085.062,5087.064,5088.554,52.326457009001494,52.830299064578654,5.828775323822643
2026-03-06 00:24:00,5089.354,5089.827,5086.049,5087.575,263,360,0,68649.07058807499,18446744073709541824,0.09575546554257822,-162.11898381398623,-1447275.6653995693,-1424502.3042095478,-469.43871241144177,5087.22284721543,19.481211894838765,1157.7491409800766,5090.4409000000005,5100.265689826759,5080.616110173242,0.38600938581796346,0.3541495517697844,0.0,0.0,5086.715,5092.969,5080.461,0.24589543546276546,0.5687559961624309,0.0,0.0,5074.056,5101.895,5087.9755000000005,0.5468877951220463,0.48561370738890836,5.75009346728726,0.24630547630695013,0.3617067130799114,1.010134523779294,-0.6484278106993826,5087.42525,5090.2116153846155,5088.4953638730385,5088.133657159959,0.8874422369885616,1.1345273833215284,-0.24708514633296674,0.00323083877582746,26.977314178546088,-0.7749000000003434,0.5475007676763909,1.3868151850030532,-0.8393144173266623,5082.918,5087.9755000000005,5085.44675,5086.942,0.024413785472269613,20.44231546150574,21.185050792422437,29.742190149410874,-43.040363660933885,5082.02625,5075.002,44.0,68.0,-24.0,5091.966225008,5090.71656,0.0,0.0,49.282232497875206,0.2934872216542404,0.3577884620498928,0.3058298153992362,2.1490189972672518,53.46497371341836,50.15396030421003,55.29695871390055,-49.84603969578997,-0.9864970588223514,-0.1851085244094165,0.007108828844755723,0.019853216605742696,-0.012744387760986972,1.8003964014995444,5.225617572132551,-3.4252211706330065,5089.463708926477,-0.03646773087206956,-0.03647438196612285,-4.367327059671833,5087.1821,2.511140353325807,5089.6793,2.097385570178767,5083.4253,4.381704945721858,5087.0404,2.451203749445222,5089.431,5090.901,5085.412,5085.062,5087.064,46.72827282935022,50.981803828013945,5.682291372121043
2026-03-06 00:27:00,5087.305,5092.42,5086.71,5090.497,322,360,0,68754.18582450233,18446744073709542146,0.13069922943381354,-4.5471289833946855,2885145.9627328534,-1154308.3465540258,-469.2537747938145,5086.823293942833,24.598143041956547,1157.7491409800766,5090.3997,5100.216289001276,5080.583110998724,0.3856903025228468,0.5049558965944134,0.0,0.0,5086.97,5093.158600000001,5080.7814,0.243311833960114,0.7849594415538096,0.0,0.0,5074.056,5101.895,5087.9755000000005,0.546892221449739,0.5905743740795363,5.746084120558537,0.24854211812940533,0.4945883000164031,0.9070252790267159,-0.41243697901031284,5087.4945,5090.473115384616,5088.803307892571,5088.308719592555,0.8968049083045528,1.0948581263061457,-0.1980532180015928,0.0028252445877590807,26.795655496057005,-1.3666999999995824,0.41291239454663825,1.1749157758140016,-0.7620033812673634,5085.26,5087.9755000000005,5086.61775,5086.942,0.012206892736134806,19.64436575028777,22.923348464911797,27.60813186189992,-4.2156043953987,5082.02625,5075.002,40.0,64.0,-24.0,5074.056,5090.71656,1.0,0.0,53.43173444779218,0.547965918583651,0.3982151735310164,0.3568393464414274,2.8198380749377825,56.287830780743384,63.91307728191809,56.43177148796264,-36.08692271808191,-0.9136411764702643,0.01632720103834183,0.009720092220662413,0.01782659172872664,-0.008106499508064227,0.11755305861961826,4.204004669429965,-4.086451610810347,5089.490559224572,0.05743404274138886,0.05741755570749518,-4.312401349420547,5086.9851,2.4036827500699065,5089.8204,2.239431435034652,5083.6318,4.492824001577059,5087.4578,2.6618037241185353,5087.575,5089.431,5090.901,5085.412,5085.062,55.47724292729403,53.66198546203095,5.684270559826685
2026-03-06 00:30:00,5090.327,5092.123,5089.092,5090.315,356,360,0,68685.47582780157,18446744073709541790,0.14170793028920833,-13.153539128659538,887589.1853928718,-1078227.637544421,-469.26650282410316,5086.605375092858,29.828044104914937,1157.7491409800766,5090.4366,5100.246087292411,5080.627112707589,0.38540848509580405,0.49380191867446166,0.0,0.0,5087.9156,5093.1253,5082.7059,0.2047872020518534,0.7302819740100044,0.0,0.0,5074.056,5101.895,5087.9755000000005,0.5468882570897917,0.5840367829304041,5.4745757085026785,0.24774040497829564,0.5785429530296824,0.8413288138273093,-0.2627858607976269,5087.601333333333,5090.640846153847,5089.035875909099,5088.457332956069,0.9129205952008577,1.0843871486661607,-0.17146655346530304,0.0025269362323045324,26.519070097864727,-4.113599999999678,0.3592775918663831,0.977638399146216,-0.6183608072798329,5085.26,5087.9755000000005,5086.61775,5086.942,0.006103446368067403,18.903412447013938,22.020140160988678,26.520337293334105,7.270936638090839,5082.45775,5076.392,36.0,60.0,-24.0,5074.42328,5090.71656,0.0,0.0,53.14010317214508,0.9152791306298755,0.585577423622589,0.4471936864011661,3.2758398907045945,58.832186214749164,68.18048391831074,60.749173834812986,-31.819516081689255,0.378023529411621,0.02519142634758398,0.011369712177454494,0.016535215818472213,-0.005165503641017718,-0.5210267091314837,3.2589983937176754,-3.780025102849159,5089.557503167104,-0.0035752894069207564,-0.0035753533218496614,-4.315822457998841,5087.4034,2.5972274612017188,5090.3451000000005,2.082062355511906,5085.135400000001,3.2859789067879004,5088.266299999999,2.056528036695644,5090.497,5087.575,5089.431,5090.901,5085.412,54.822967424847704,53.47077841986883,5.4947512341247755
2026-03-06 00:33:00,5090.262,5090.262,5084.746,5086.356,347,360,0,68541.03927957818,18446744073709541443,0.11843405382886671,-207.52774782455703,-4933402.30547471,-221146.021682953,-469.53638258596465,5086.287675398634,30.489989779078982,1156.8486998778776,5090.31565,5100.262790377514,5080.368509622485,0.3908260729377043,0.3009654106746753,0.0,0.0,5088.062133333333,5093.129633333333,5082.994633333334,0.1991917499120551,0.33165926656796263,0.0,0.0,5074.056,5101.895,5087.9755000000005,0.5469012515952887,0.44182621502208436,5.484018137652361,0.24187479196668213,0.32190864467156644,0.7374447799961608,-0.4155361353245943,5087.604083333333,5090.5465,5088.6235873076985,5088.301678663027,0.9891494998125061,1.090541799223416,-0.10139229941090999,0.0021564029669809497,26.16248164112084,-8.085649999999987,0.22642333430702616,0.7916289675982561,-0.5652056332912299,5085.26,5087.9755000000005,5086.61775,5086.942,0.0030517231840337016,18.937202894001075,20.42755651724851,30.246381284258224,-52.92652035010607,5082.78875,5076.523999999999,32.0,56.00000000000001,-24.000000000000007,5074.7832144,5090.71656,0.0,0.0,47.11588150842307,0.44625472625337215,0.636499925155633,0.5400975074364128,1.8671134727748804,60.35955249693397,65.78243662423773,65.95866594148889,-34.21756337576227,-0.16413235294203332,0.0006487987491051399,0.006326445737709272,0.014493461802319625,-0.008167016064610353,-1.2116403124364523,2.36487065248685,-3.5765109649233024,5089.5197265005445,-0.07777514751051706,-0.07780540806958669,-4.3902409682263555,5088.203600000001,2.0006705644533707,5090.5686000000005,1.9191620963971878,5085.5010999999995,2.9743315006678497,5088.1167,2.1426247686077162,5090.315,5090.497,5087.575,5089.431,5090.901,42.1942339004817,49.44660200919782,5.500054717401541
2026-03-06 00:36:00,5085.977,5087.374,5083.829,5085.529,294,360,0,68529.01389170806,18446744073709541149,0.08518382683069725,-212.61492670673445,-2294000.8503403584,-201834.64672502168,-469.5841845880266,5086.032596014793,31.03177271268541,1156.660605714827,5089.838000000001,5099.741120153769,5079.934879846232,0.3891330197058615,0.2824423043902689,0.0,0.0,5087.6993999999995,5092.700999999999,5082.6978,0.1966153896592082,0.28302943058228996,0.0,0.0,5074.056,5101.895,5087.9755000000005,0.5469525749149747,0.41211968820720984,5.2901163238871325,0.23549402306198253,0.05120189430999744,0.600196202858928,-0.5489943085489306,5087.879,5090.227076923077,5088.147496952668,5088.096295058358,0.958197719197995,1.064896022261425,-0.10669830306342998,0.0017174564895913067,25.876856194264537,-1.9860000000007858,0.1068537902698766,0.6211935007484917,-0.514339710478615,5085.26,5087.9755000000005,5086.61775,5086.942,0.0015258615920168508,19.110731841876525,19.462602137125973,30.03952840248353,-75.29277454517647,5085.819,5079.215,28.000000000000004,52.0,-23.999999999999996,5075.1359501120005,5090.71656,0.0,0.0,45.944188531364084,0.3550308916480419,0.5721882495104299,0.598088532762884,0.370016114444408,55.434020899264986,62.475495534744944,65.47947202576451,-37.524504465255056,-0.9940058823531217,0.06491244984978815,0.0010063074938209318,0.011796030940619887,-0.010789723446798955,-2.8948005087582196,1.3129364202378362,-4.207736928996056,5089.426103780611,-0.016259184374811664,-0.01626050632346221,-4.405786335227646,5088.0159,2.1215130572089427,5090.1428,2.118968343586477,5085.1412,2.932718223057841,5087.8142,2.282967503333885,5086.356,5090.315,5090.497,5087.575,5089.431,39.95140514095557,48.64363840099304,5.360407951872865
2026-03-06 00:39:00,5085.161,5085.849,5081.678,5082.184,285,360,0,68313.16277686754,18446744073709540864,0.032343771816041735,-318.4306514629256,-2689929.1228068126,-129784.7205050432,-469.7716429625634,5085.821959617962,31.402251487945335,1155.8998137252195,5089.0623,5098.810416229301,5079.314183770698,0.3831006835699991,0.14719850285924313,0.0,0.0,5087.203466666667,5092.2064666666665,5082.200466666667,0.19668959705587954,-0.0016456792591375243,0.0,1.0,5074.056,5101.895,5087.9755000000005,0.5470359441266981,0.2919645102194893,5.178204691498447,0.2274832093114346,-0.42831139323152456,0.3944946836408375,-0.8228060768723621,5087.406666666667,5089.800461538462,5087.230035883026,5087.658347276258,0.9601174893046358,1.0639039652640303,-0.1037864759593945,0.0011197913339932358,25.67250857152366,-0.5082999999995081,-0.06659192942965256,0.466922969330873,-0.5335148987605256,5085.26,5087.9755000000005,5086.61775,5086.942,0.0007629307960084254,19.601539634803917,18.3634608342842,31.25547237652771,-110.78508929641949,5086.84425,5079.215,24.0,48.0,-24.0,5075.48163110976,5090.71656,0.0,0.0,41.45377920007755,0.005423642848349022,0.26890308691658776,0.49253042052755025,-2.3068951180516364,47.89194330973037,44.26050969287952,57.5061472839541,-55.73949030712048,-1.8396852941177713,-0.11140261155394586,-0.008418635136158986,0.007753097725264112,-0.016171732861423097,-4.434411610903977,0.1634668140094736,-4.597878424913451,5089.14877838564,-0.06577486825855017,-0.06579650941507253,-4.468663303328446,5087.683300000001,2.2932182642417196,5089.6436,2.4914848399639626,5084.640600000001,3.0644021418464997,5087.3262,2.8994707868004217,5085.529,5086.356,5090.315,5090.497,5087.575,31.939902228477024,45.50528963544638,5.275450241024823
2026-03-06 00:42:00,5082.169,5083.761,5075.211,5083.429,697,360,0,68956.03318622422,18446744073709541561,0.07987141743317072,-148.9741298253757,-5247148.493543491,28270.56778791926,-469.600896488213,5086.29073654321,34.70210451891005,1155.8998137252195,5088.1906500000005,5096.586297973205,5079.795002026796,0.3300052435418935,0.2164215308218133,0.0,0.0,5086.6524,5091.8935,5081.4113,0.20607266185517953,0.19248821812217468,0.0,0.0,5074.056,5101.011,5087.5335,0.5297560931605587,0.3477276943053315,5.5153842223486205,0.20918193203626922,-0.699801161040341,0.17563551470460181,-0.8754366757449428,5086.979583333334,5089.504923076923,5086.645261131791,5087.345062292831,1.013493617883443,1.0399675828999775,-0.02647396501653443,0.0004870873018883365,25.612550980798787,-1.1266500000001543,-0.17738980485943034,0.3341252599989967,-0.511515064858427,5083.815500000001,5087.9755000000005,5085.8955000000005,5086.942,0.0003814653980042127,20.901593759055345,16.327860503742787,36.1752378888413,-147.98496051966984,5086.877750000001,5079.215,20.0,44.0,-24.0,5075.48163110976,5092.42,0.0,1.0,43.66088562397119,0.17277449840400091,0.17774301096679732,0.33961144913127167,-3.8864332078290293,55.31301075087579,47.7540821663079,51.49669579797749,-52.2459178336921,-3.7226470588238953,-0.10071623490681243,-0.013755724301605472,0.003451333319890196,-0.01720705762149567,3.1744807943110285,0.7656696100697846,2.4088111842412436,5089.0796380316515,0.024497342087581586,0.02449434197853151,-4.445260664977035,5087.210300000001,2.8845322761030068,5089.017699999999,3.0986245706715505,5083.7766,4.286204904916473,5087.1629,3.081436802164591,5082.184,5085.529,5086.356,5090.315,5090.497,37.39163220455863,46.84551428946647,5.509346652380207
2026-03-06 00:45:00,5083.369,5088.123,5081.426,5082.348,554,360,0,68554.5755186118,18446744073709541007,0.0189538553564966,-213.24553985033242,6392975.541515076,26115.685653070122,-469.7187055497736,5086.107947145621,36.02661321057976,1155.6540096235713,5087.33855,5094.3617138860245,5080.315386113976,0.2761036568334585,0.14470784955399665,0.0,0.0,5086.741033333334,5091.889233333333,5081.592833333334,0.20241643780422713,0.07334278647546269,0.0,0.0,5074.056,5099.78,5086.918,0.5056474961745991,0.3223448919297279,5.633545800113679,0.20279687270945054,-0.9907654958078638,-0.0576446873978913,-0.9331208084099725,5086.586583333334,5089.159807692307,5085.984144034592,5086.9749095304,1.0024527739382674,0.9965850882185611,0.005867685719706306,-0.00018435219501666795,25.641444124365204,-2.2765500000004977,-0.26297322818513563,0.20935006133303422,-0.4723232895181698,5083.815500000001,5087.9755000000005,5085.8955000000005,5086.942,0.00019073269900210635,21.08567864495988,20.50123322103153,33.08190045140569,-76.86273168340811,5086.877750000001,5079.215,16.0,40.0,-24.0,5075.48163110976,5092.07582,0.0,0.0,42.174222664508314,0.05639703498115706,0.0781983920778357,0.17494816332040694,-5.630589997203053,49.64675355360979,41.47248532744369,44.495692395543735,-58.52751467255631,-4.7391735294122554,-0.09270573360194306,-0.019476516268080543,-0.0011342365977039517,-0.01834227967037659,5.79845122753536,1.7722259335628998,4.026225293972461,5088.934233305913,-0.021265173566897833,-0.021267434925498208,-4.4655805461480185,5087.0279,3.0774832225712356,5089.2574,2.9021812940116654,5084.109200000001,3.909238027238253,5086.8565,3.409725901197354,5083.429,5082.184,5085.529,5086.356,5090.315,34.58531573284601,45.81819169353533,5.594179034352992
2026-03-06 00:48:00,5081.961,5083.043,5076.734,5077.523,369,360,0,68277.86938451763,18446744073709540638,0.010712441554494086,-437.1283198717039,-8353868.292681926,-989976.9933586724,-470.0690209945247,5085.4403698340875,29.49835446075545,1154.5568729071492,5086.3642,5093.153089056388,5079.575310943612,0.26694466968716646,-0.15115219342703334,0.0,1.0,5085.711166666667,5090.863766666667,5080.558566666667,0.20263046135109247,-0.29456649717290784,0.0,1.0,5074.056,5097.903,5085.9794999999995,0.46884177110244407,0.14538516375227312,5.70109122010224,0.20469569425763812,-1.5923385159721875,-0.36458345311275053,-1.227755062859437,5085.958333333333,5088.696192307692,5084.682429567731,5086.274768083703,0.8570468649125856,1.111108183243523,-0.25406131833093737,-0.0010377465116924015,25.74659613354625,-0.9521999999997206,-0.5407996396270037,0.06724591961834364,-0.6080455592453473,5083.815500000001,5087.9755000000005,5085.8955000000005,5086.942,9.536634950105317e-05,21.84400707706043,18.86467957245986,36.377804830835316,-168.9209428477619,5086.877750000001,5079.215,12.0,36.0,-24.0,5075.48163110976,5091.7385236,0.0,0.0,36.242340401831534,0.0,0.07639051112838603,0.11077730472433968,-9.074413456467115,44.08751753069745,13.434830611888666,34.22046603521345,-86.56516938811133,-6.105494117646231,-0.14825777935450463,-0.031306576789049766,-0.007168704635973115,-0.02413787215307665,4.238449415394386,2.265470629929197,1.9729787854651888,5086.769624320386,-0.09493643489190129,-0.0949815280673505,-4.556277518072182,5086.6725,3.453816640355248,5088.3837,3.340419901574661,5083.2311,4.499950405680241,5085.5187000000005,4.183236786294888,5082.348,5083.429,5082.184,5085.529,5086.356,24.866790429083736,41.54797767696502,5.6452376747563
2026-03-06 00:51:00,5077.564,5086.827,5077.202,5086.684,442,360,0,68706.73567023191,18446744073709541080,0.07753472995071606,203.7702972528288,4629581.4479642445,-585778.836937311,-469.2715530165362,5085.143284779919,36.62263808860446,1154.5568729071492,5086.215099999999,5092.836290915534,5079.593909084465,0.26035827370079173,0.5354090378892893,0.0,0.0,5085.157533333333,5090.850733333334,5079.464333333333,0.22391440039688423,0.6340605166397324,0.0,0.0,5074.056,5092.754,5083.405,0.36762110198603914,0.6753663493421967,6.093482098092016,0.19277930166306298,-1.3147180785981618,-0.5546103782098328,-0.760107700388329,5086.064333333333,5088.61576923077,5084.990363480387,5086.305081558985,0.8815490309339153,1.0474147996116392,-0.16586576867772385,-0.0016227117714247832,25.85401233956312,4.685900000000402,-0.5984620942113685,-0.060083287258074075,-0.5383788069532944,5083.815500000001,5087.9755000000005,5085.8955000000005,5087.2565,4.768317475052659e-05,21.74508020342414,21.235720810126427,32.15995951922039,-58.050696320641066,5087.035000000001,5079.215,8.0,32.0,-24.0,5075.48163110976,5091.407973128,0.0,0.0,50.48299756156654,0.7917664883968082,0.2827211744593218,0.1457700258885145,-7.36068929759035,54.10557296444015,66.66860363763186,40.52530652565477,-33.33139636236813,-6.757188235294052,0.025012722666323484,-0.02584819544869283,-0.010904602798517059,-0.014943592650175771,4.35592088516003,2.6835606809753636,1.6723602041846664,5086.768375403306,0.1804226194544123,0.1802600533542531,-4.3840754538654885,5085.3449,4.1543971733616605,5087.9609,3.2305059608774984,5082.2677,4.670466668117947,5085.244000000001,3.9831933307607077,5077.523,5082.348,5083.429,5082.184,5085.529,53.691367200947326,50.70669222358879,5.929506412273708
2026-03-06 00:54:00,5086.66,5090.022,5081.948,5084.709,549,360,0,68533.20978467328,18446744073709540531,0.0703813666257337,19.763826216681878,5839310.928961325,9819.124570740853,-469.4847125129783,5085.091495742832,45.53977899707466,1154.5568729071492,5085.9989000000005,5092.51954066944,5079.478259330561,0.2564153393521053,0.40109100735714104,0.0,0.0,5084.9318,5091.0545999999995,5078.809,0.24082132232332562,0.48180570980596954,0.0,0.0,5074.056,5092.42,5083.237999999999,0.3610696809234561,0.5801023742104098,6.2915338882827765,0.17710802816147642,-1.2397765042596802,-0.6916436034198024,-0.5481329008398779,5085.548333333333,5088.216807692308,5084.947076791097,5086.186853295357,0.9752738015179249,0.9981026035161945,-0.022828801998269643,-0.0020753676688847183,25.99158142330465,3.4320999999990818,-0.6714380026948394,-0.18056666472934937,-0.4908713379654901,5083.6669999999995,5087.9755000000005,5085.82125,5087.2565,2.3841587375263294e-05,21.033426880135217,22.974177731266877,29.11079463085312,-6.601502692890248,5087.338750000001,5079.215,4.0,28.000000000000004,-24.000000000000004,5075.48163110976,5091.08403366544,0.0,0.0,47.99416867901692,0.6533900579797773,0.48171884879219523,0.28027684479330106,-6.853251353251297,54.033024595966886,55.19205067115861,45.098494973559745,-44.80794932884139,-6.307652941176457,-0.1216287647314298,-0.024375362919599092,-0.013598754822733466,-0.010776608096865627,6.364205370001039,3.419689618780499,2.94451575122054,5086.737232794912,-0.03882686638290167,-0.03883440596226251,-4.421200121129798,5085.0755,3.9477417520263285,5087.9803999999995,3.2435837582215856,5081.8576,4.477617029699705,5084.9574,3.8990558742113777,5086.684,5077.523,5082.348,5083.429,5082.184,48.96638628775629,48.9697847152277,6.082684525682701
2026-03-06 00:57:00,5084.745,5086.684,5083.722,5084.53,333,360,0,68381.8870297779,18446744073709540198,0.0724642341744567,8.425136757151744,-695580.780781021,430208.23669458955,-469.4964353077341,5085.297363240102,47.59731534987651,1154.51622836284,5085.90925,5092.458840180305,5079.359659819695,0.257558279487788,0.39470715250647176,0.0,0.0,5084.4421,5090.2901,5078.5941,0.2300350711044563,0.5075153898768413,0.0,0.0,5074.056,5092.42,5083.237999999999,0.3610760455468309,0.5703550424744,5.958580499454543,0.16103691703948814,-1.1812122906985678,-0.7895573408755555,-0.3916549498230123,5085.139916666666,5087.710346153846,5084.882911130928,5086.064123421626,1.0695349073885554,0.9858284144107405,0.08370649297781485,-0.0024227625224063866,25.953452166664412,1.6657500000001164,-0.7476207772164527,-0.30355537240522,-0.4440654048112327,5082.7365,5087.9755000000005,5085.356,5087.2565,1.1920793687631647e-05,20.37260593708121,22.14467886664228,28.059728891871348,-18.517281006529597,5087.78825,5079.6645,0.0,24.0,-24.0,5075.48163110976,5090.766572992131,0.0,0.0,47.76432942520156,0.6406112222246639,0.6952559228670832,0.4865653153728668,-6.53314084258203,51.848293729443974,54.15189726305768,58.67085052394941,-45.84810273694232,-5.142694117647807,-0.09629760183407222,-0.023224486794395992,-0.015523901217065973,-0.00770058557733002,3.8607874075261983,3.507909176529639,0.35287823099655924,5086.650096607321,-0.003520358785524813,-0.003520420751534914,-4.424564837808431,5084.8195,3.869326448221264,5087.4068,2.85516988342989,5081.558800000001,4.209498196299535,5084.360699999999,3.3789992616502595,5084.709,5086.684,5077.523,5082.348,5083.429,48.514942339359976,48.810673262928674,5.859778488133969
2026-03-06 01:00:00,5084.228,5085.092,5065.97,5074.308,2213,360,0,68098.81005038245,18446744073709537985,0.0014809929716009878,-3224.3907399223635,-8357342.250338661,-925860.3353428469,-473.94547700873676,5081.999992898115,30.3855587238464,1154.51622836284,5085.513150000001,5093.666675304428,5077.359624695573,0.3206569352564786,-0.18713529311768742,0.0,1.0,5082.903433333333,5090.3605333333335,5075.446333333333,0.29341891294243094,-0.07632547058060832,0.0,1.0,5065.97,5092.42,5079.195,0.5201048393710243,0.3152362948960225,7.2749224495090274,0.17445120462703748,-1.937297738299094,-1.0191054203602632,-0.9181923179388307,5084.034333333334,5086.689038461539,5083.256001726169,5085.1932994644685,0.7854906854053071,1.0726231912611408,-0.2871325058558337,-0.003072387934011273,26.23286931488727,4.98384999999962,-0.9853182215863985,-0.43819332306004494,-0.5471248985263535,5077.996,5083.4905,5080.7432499999995,5083.932500000001,5.960396843815823e-06,21.756628544831027,17.701295257731093,41.0571401967802,-233.0818861334652,5090.90375,5081.744000000001,0.0,100.0,-100.0,5075.48163110976,5090.455461532289,0.0,0.0,36.897551224875386,0.03811715650312995,0.44403947890252377,0.5403380835206008,-10.201747636656563,50.49343829665339,31.52362948960225,46.955859141272875,-68.47637051039774,-6.490452941176045,-0.2607725684633608,-0.03809683573883248,-0.020038488121419274,-0.018058347617413203,28.970615204519344,8.600450382127582,20.370164822391764,5085.336011999142,-0.2010411975148063,-0.20124355659252302,-4.6167108371884975,5084.2096,3.3506669380211513,5086.7037,2.3930504955667833,5079.2466,5.69871106656071,5082.76,3.982453291800679,5084.53,5084.709,5086.684,5077.523,5082.348,30.054425723340344,40.85172334489334,6.807080024695785
2026-03-06 01:03:00,5074.231,5079.651,5072.978,5079.055,1081,360,0,68986.71069477043,18446744073709539066,0.04598540119636377,-2030.6910627905513,483653.6077705687,-921449.3633592584,-472.9342047327929,5081.102212296935,40.78222677516726,1155.5962748511567,5085.0733,5093.61458791342,5076.53201208658,0.3359356850734125,0.14769364637950214,0.0,0.0,5081.9141,5089.4869,5074.3413,0.2980294373728165,0.31122570251428117,0.0,0.0,5065.97,5092.42,5079.195,0.5201498275354225,0.4947069943289273,7.214730204558103,0.1745129824880206,-2.128916846950233,-1.2410677056782573,-0.8878491412719756,5083.080833333333,5085.906923076924,5082.609693768298,5084.738610615248,0.8517203888462485,1.120992154856323,-0.26927176601007463,-0.0037083846134212985,26.46283573153717,5.241699999999582,-1.1658743571492765,-0.5796075616621731,-0.5862667954871034,5077.996,5082.875,5080.4355,5083.932500000001,2.9801984219079117e-06,23.04179239488443,16.460075342767066,38.17820171675816,-153.01551214155012,5090.90375,5083.8675,0.0,96.0,-96.0,5075.48163110976,5089.476043070997,0.0,0.0,43.34387379017663,0.41313459737772973,0.36395432536850797,0.5010832423793716,-10.835521470468379,50.099391717331464,49.47069943289273,45.04874206185091,-50.52930056710727,-6.669811764706537,-0.22477176590026487,-0.04186875688173548,-0.024404541873482517,-0.017464215008252966,30.20425630217895,12.921211566137856,17.283044736041095,5085.1292899217,0.09354970175243782,0.0935059712899644,-4.52748005465502,5082.6065,3.9198120202289544,5085.6426,2.9318170772230143,5078.069799999999,5.651756202780212,5082.0299,3.9186839754138667,5074.308,5084.53,5084.709,5086.684,5077.523,42.00956961594177,45.208142432554766,6.797502880074641
2026-03-06 01:06:00,5079.15,5081.62,5076.365,5078.19,697,360,0,68773.83058059339,18446744073709538369,0.040149301161580796,-1826.721625249113,2019065.9971305137,-673853.5303213953,-473.0529089011865,5080.701356677206,46.87187188760496,1155.3994684023692,5084.5551,5093.439489880005,5075.6707101199945,0.34946577253160555,0.14178181698638215,0.0,0.0,5081.228866666666,5088.972666666667,5073.485066666666,0.3048002836794162,0.3037871157140753,0.0,0.0,5065.97,5092.42,5079.195,0.520202839379198,0.4620037807183149,7.018757184102304,0.1754859750336128,-2.3237874665837808,-1.457611657859362,-0.8661758087244187,5082.0704166666665,5085.183076923077,5081.929740880868,5084.253528347452,0.8978204065356291,1.0855676702381143,-0.18774726370248518,-0.004333919745213121,26.321812580382232,1.8009000000001834,-1.3586440943915008,-0.7231689133246006,-0.6354751810669002,5077.996,5081.9365,5079.9662499999995,5083.932500000001,1.4900992109539559e-06,23.844032437620672,17.639303198489003,36.03527272225121,-108.24203354752615,5090.90375,5086.942,0.0,92.0,-92.0,5075.48163110976,5088.535801348156,0.0,0.0,42.492039812438136,0.36357880876407195,0.27161018754831057,0.3598679972731141,-11.607902366034493,51.33892246019445,46.20037807183149,42.39823566477552,-53.79962192816851,-6.8691676470598395,-0.23819743964764462,-0.04570557808786313,-0.02866474911635864,-0.01704082897150449,26.73388890337139,15.683747033584565,11.050141869786826,5084.899667499244,-0.01703072717268439,-0.0170321775657456,-4.543739719051798,5081.9238,3.861644231917976,5085.0672,3.1132811481796256,5077.3234,5.287805282816091,5081.296,3.8775679088919723,5079.055,5074.308,5084.53,5084.709,5086.684,40.53662695413666,44.57992060454157,6.6873241029264605
2026-03-06 01:09:00,5078.391,5079.959,5073.005,5076.265,663,360,0,68732.45266860037,18446744073709537706,0.05781872826483951,-1748.0863930705996,-2633185.0678730574,-1068020.0325075318,-473.3042336842292,5080.0482577702705,41.444603393427805,1154.9614887331024,5084.01515,5093.51527817229,5074.51502182771,0.37372540765500295,0.09210287169568585,0.0,0.0,5080.546133333333,5088.568233333333,5072.524033333333,0.31579675843773347,0.23316629477737297,0.0,0.0,5065.97,5092.42,5079.195,0.520258087743893,0.3892249527410262,7.0122814656920465,0.18727187549405536,-2.603543223088309,-1.6867979709051513,-0.9167452521831576,5081.2295,5084.667653846153,5081.0582422838115,5083.6617855069,0.8574846949874124,1.1285310295534425,-0.2710463345660301,-0.004991044838238467,26.212455209133186,1.513850000000275,-1.4914636463067794,-0.8691771179298616,-0.6222865283769178,5077.996,5079.362,5078.679,5083.932500000001,7.450496054769779e-07,24.904319056658267,16.332830281300502,36.9449694856262,-132.36216288736364,5090.473750000001,5086.942,0.0,88.0,-88.0,5075.48163110976,5087.63316929423,0.0,0.0,40.58066564454592,0.25673962297163216,0.34448434303781134,0.3266829519848766,-12.849800549064486,52.98620142188962,39.364508851758245,45.011862118827516,-60.635491148241755,-8.297105882354117,-0.19839350607781758,-0.0512139346191518,-0.033174586216917275,-0.018039348402234527,23.37996203626026,17.222990034119704,6.156972002140556,5084.670520963376,-0.03790720709542228,-0.03791439369340566,-4.579924521322043,5081.2468,3.8243167518294956,5084.4782,3.484026431337424,5076.4561,5.204825825675669,5080.7041,4.167849923891272,5078.19,5079.055,5074.308,5084.53,5084.709,37.15435338127002,43.17787684619244,6.706372381288836
2026-03-06 01:12:00,5076.189,5086.281,5075.964,5077.331,1002,360,0,67995.98218299412,18446744073709538708,0.0157210695354194,-1345.769479774828,4778047.754490995,-790130.1347148087,-473.0938167733705,5079.637345475539,45.411087078899634,1154.9614887331024,5083.6286,5093.546822872064,5073.710377127936,0.3902024971715589,0.18252377057698277,0.0,0.0,5080.4519666666665,5088.650766666667,5072.253166666667,0.3227586857938144,0.3096693011985307,0.0,0.0,5065.97,5092.42,5079.195,0.5202976472356737,0.4295274102079378,7.342753319122844,0.1935877578678721,-2.7080180383209154,-1.8910419843883042,-0.8169760539326112,5080.546333333334,5084.217576923077,5080.484820393994,5083.192838432315,0.8730435452645378,1.0557583579746288,-0.18271481271009105,-0.00559047020791383,26.17982591513166,-1.4445999999998094,-1.6406406476120534,-1.0222512756439637,-0.6183893719680897,5077.996,5079.195,5078.595499999999,5083.932500000001,3.7252480273848896e-07,24.702093318796834,21.088675885125653,33.035616952915234,-64.10966837767587,5090.473750000001,5086.942,40.0,84.0,-44.0,5075.48163110976,5086.766642522462,0.0,0.0,42.13298254424058,0.4136496003193341,0.3446560106850128,0.32025018042371156,-13.359224905472548,43.668000677234275,46.76848345134253,44.11112345831079,-53.23151654865747,-8.83370588235266,-0.16120250223723664,-0.05327395840359429,-0.03719446065425268,-0.016079497749341615,23.997867442196117,18.577965515734988,5.4199019264611294,5084.467337377172,0.0209996917024613,0.020997487075824495,-4.559886599649266,5080.6488,4.1201865594857185,5084.7302,3.51736381033668,5076.5314,5.190237570891068,5080.0943,4.170970045615981,5076.265,5078.19,5079.055,5074.308,5084.53,40.36881204827284,44.19831193667794,6.96427435405392
2026-03-06 01:15:00,5077.255,5079.864,5075.044,5079.376,806,360,0,68638.77554399017,18446744073709539514,0.0245111311556051,-918.0495540927013,-2193817.6178660053,-594445.5141713299,-472.7691836147287,5079.252734268069,43.3268674806794,1155.4266733437687,5083.326800000001,5093.376060182717,5073.277539817284,0.3953812366624294,0.30342831570847983,0.0,0.0,5079.864866666666,5087.8759666666665,5071.853766666667,0.3154060279267422,0.46948816849954444,0.0,0.0,5065.97,5092.42,5079.195,0.5203285376025758,0.5068431001890374,7.090477987210531,0.19591134279317454,-2.595877018478859,-2.032008991206415,-0.5638680272724441,5080.312333333333,5083.950384615384,5080.314232641072,5082.9101096595505,0.9058734501426118,1.1008789801501868,-0.19500553000757503,-0.006036086136613872,25.905412345601718,0.1021999999993568,-1.760464942167804,-1.1577696425929416,-0.6026952995748625,5077.996,5079.195,5078.595499999999,5083.932500000001,1.8626240136924448e-07,24.61689097679047,20.022692834657153,32.33055403830684,-84.37907006351762,5090.26325,5086.942,36.0,80.0,-44.0,5075.48163110976,5086.281,0.0,0.0,45.096279463921334,0.6217366911355765,0.43070863814218097,0.373282997288335,-12.877052171985067,47.78151977456884,55.737568601364245,47.290186968155034,-44.262431398635755,-8.120694117647872,-0.05525183661197612,-0.051070685148369245,-0.039969705553075996,-0.011100979595293249,22.121723644502904,19.286717141488573,2.8350065030143305,5084.402475133224,0.04027706682900867,0.040268957795674964,-4.521446121393325,5080.037399999999,4.125311117755484,5083.9043,3.600838421938165,5075.8932,4.906111286281772,5079.7971,4.097783044157798,5077.331,5076.265,5078.19,5079.055,5074.308,46.493982404841205,46.146397789065546,6.811111900192905
2026-03-06 01:18:00,5079.409,5087.247,5079.409,5086.686,694,240,0,69233.43030285713,18446744073709540208,0.04911575822436497,-62.16533207950886,6634065.129683829,43273.48440182635,-471.7704113245892,5079.420824747232,48.34599253162792,1157.0895092870308,5083.11605,5092.686479027474,5073.545620972525,0.3765575656087706,0.6865094025435858,0.0,0.0,5080.3996,5088.5635999999995,5072.235600000001,0.3213920416811034,0.8850073493385618,0.0,0.0,5065.97,5092.42,5079.195,0.5203501108340782,0.7832136105859956,7.168530188489487,0.19387086129133957,-1.8953006978790654,-2.0046673325409454,0.10936663466188001,5080.583750000001,5084.121769230769,5081.294504542446,5083.189805240325,0.9585381750465586,1.0008752327746746,-0.04233705772811602,-0.006067051395604496,25.719728310306476,-0.7680499999996755,-1.629752893709809,-1.2723575092038795,-0.35739538450592945,5077.996,5079.195,5078.595499999999,5083.932500000001,50.0000000931312,23.32573827387304,26.045600536438478,29.69120755987451,23.731099256488708,5087.616,5086.942,32.0,76.0,-44.0,5065.97,5086.281,1.0,0.0,54.13721273361795,1.0,0.678462097151637,0.4846089153262769,-9.402597817313369,52.98982486365877,86.13005155496306,62.87870120255664,-13.869948445036938,-6.463891176470497,0.06407092535372497,-0.037285656654512014,-0.0394328957733632,0.002147239118851188,19.273073001566626,19.283988313504185,-0.010915311937559125,5084.497709045724,0.14391531558206605,0.14381185674210428,-4.384037859265744,5079.7822,4.071678681445038,5084.324699999999,3.7321245076927294,5076.1607,5.02844899966957,5080.7134,4.534016963070779,5079.376,5077.331,5076.265,5078.19,5079.055,62.54041578959186,52.38538881969133,6.886818193036276
2026-03-06 01:21:00,5086.766,5088.998,5080.692,5081.512,687,360,0,68682.07682344462,18446744073709539521,-0.0013855858611470245,-561.0757132110054,1834090.5385732055,366417.74592897046,-472.46920381934905,5079.5946952813565,46.542685350165534,1155.9125581009243,5082.7201000000005,5091.858200608985,5073.581999391016,0.3595752049767262,0.4338976417696148,0.0,0.0,5080.4159,5088.447999999999,5072.3838000000005,0.31619852225088285,0.5682324672252479,0.0,0.0,5065.97,5092.42,5079.195,0.5203906467326386,0.5875992438563163,7.282277169640497,0.19034372990218487,-1.737557988601111,-1.9512454637529788,0.2136874751518678,5080.514083333333,5083.877923076923,5081.32796538207,5083.065523370671,0.9908638543954871,0.9714708387501774,0.019393015645309708,-0.006005689371148726,25.671995463874303,-5.197100000000319,-1.7107530217216018,-1.3878369557624086,-0.3229160659591932,5077.484,5079.195,5078.3395,5083.932500000001,75.0000000465656,21.868827377691964,25.624126511217092,27.170472789541606,17.089383637217402,5087.9755000000005,5086.942,28.000000000000004,72.0,-44.0,5066.39554,5086.281,0.0,0.0,48.09982935363714,0.6626193655901815,0.761452018908586,0.623540918067468,-8.476796883026154,50.37743460589278,64.61832695825574,68.82864903819438,-35.38167304174427,-4.97753823529456,-0.016449090066249696,-0.034183269537098264,-0.03838297052611021,0.004199700989011949,16.7596604530362,18.77912274141059,-2.0194622883743882,5084.428523976918,-0.10171652034349776,-0.10176828670243054,-4.481295088848258,5080.7024,4.528827127594399,5084.5418,3.9506073171426337,5076.5097,5.225982715460125,5080.1962,4.045992909215618,5086.686,5079.376,5077.331,5076.265,5078.19,50.1267219233458,48.23261077266301,6.988188322105083
2026-03-06 01:24:00,5081.596,5085.901,5079.146,5085.512,623,240,0,69233.32345556894,18446744073709540144,0.044894180689561254,-124.92203989514758,-2517132.0224719667,561418.9224340793,-471.97879860137454,5079.744506487445,46.86279663020807,1156.822454649905,5082.61695,5091.578381435318,5073.655518564681,0.3526306044101335,0.6615283239567188,0.0,0.0,5080.2119,5088.1121,5072.3117,0.3110185226722547,0.8354408749145241,0.0,0.0,5065.97,5092.42,5079.195,0.520401207885631,0.7388279773156747,7.2295494526764585,0.18636006937350288,-1.2750808461341876,-1.8160125402292207,0.540931694095033,5081.179833333333,5083.760923076924,5081.971663015598,5083.246743861732,1.0355567705485706,0.9801986513577645,0.05535811919080613,-0.005719766409605077,25.679888931852947,4.067050000000563,-1.6783681649643278,-1.4912533321788388,-0.18711483278548902,5077.484,5079.195,5078.3395,5083.932500000001,87.50000002328281,20.73250027928547,23.850679725355988,26.87399620819233,17.93317402264688,5087.9755000000005,5086.942,24.0,68.0,-44.0,5067.299638400001,5086.281,0.0,0.0,52.50923708535428,0.9090255790552961,0.8572149815484925,0.7657096992029052,-6.208646663333053,50.520338710839134,81.24896058539714,77.33244636620533,-18.751039414602854,-3.286811764705817,0.15734049850684237,-0.025083984909328075,-0.035723173402753786,0.01063918849342571,13.92333923078507,17.807966039285485,-3.884626808500416,5084.435014627588,0.07871672840682464,0.07868576303913244,-4.406105889325628,5080.196,4.046034958443768,5084.1296999999995,3.505269874983794,5076.2294999999995,4.9708920335233575,5080.2765,4.1520866573700665,5081.512,5086.686,5079.376,5077.331,5076.265,57.69966112226978,51.362457280282044,6.971532013383299
2026-03-06 01:27:00,5085.417,5088.455,5082.86,5085.813,439,360,0,69257.7254216101,18446744073709540583,0.0383473914483099,-88.19903419581661,3994243.7357632983,390080.9363089524,-471.95281518023614,5079.770929986789,46.28647871479352,1156.890924365216,5082.38275,5090.732107120755,5074.033392879244,0.32856073741221026,0.7054200072166729,0.0,0.0,5080.284966666666,5088.448466666667,5072.121466666667,0.32137960974878094,0.8385823074253245,0.0,0.0,5065.97,5092.123,5079.0465,0.5145814726370095,0.75872748824228,7.066094507408837,0.1809281065544825,-0.8741989727368491,-1.6276498267307464,0.7534508539938973,5081.10725,5083.712807692307,5082.562637936275,5083.436836909012,1.0128960400596463,0.9966402179716141,0.016255822088032224,-0.0052729240089828015,25.6462570172853,2.3262500000000728,-1.6591148026854594,-1.5661196189676234,-0.092995183717836,5080.987999999999,5079.195,5080.0914999999995,5083.932500000001,93.7500000116414,19.278990399268306,25.118079602495186,25.311407070541343,66.4470169543562,5087.7545,5086.942,20.0,64.0,-44.0,5068.167572864,5086.281,0.0,0.0,52.83397421319763,0.927172516447329,0.8329391536976022,0.8172020513848937,-4.344336839188032,52.0363945029385,82.50041576584114,76.12256776983138,-17.49958423415886,-2.0042676470593506,-0.017123139554179,-0.01719700668629546,-0.032017940059462124,0.014820933373166666,9.455334776510307,16.13743978673045,-6.682105010220143,5084.444978281271,0.005918774746782596,0.005918599594245677,-4.4004479020615435,5080.263199999999,4.134594855398183,5084.3068,3.688606776552723,5076.1433,4.832063949177737,5080.4048,4.314759856749867,5085.512,5081.512,5086.686,5079.376,5077.331,58.25613212251108,51.59369809202232,6.873208298141653
2026-03-06 01:30:00,5085.863,5091.471,5085.268,5091.036,777,360,0,69925.7475076976,18446744073709541360,0.0915194568990568,504.15382783215233,2165062.548262372,1141433.1392335452,-471.15485603388134,5080.463214701072,51.63654092041962,1156.890924365216,5082.4188,5090.909865599789,5073.927734400212,0.33413482571677366,1.0074274776663226,1.0,0.0,5081.698466666667,5088.570066666666,5074.826866666666,0.270445011449385,1.1794293420261563,1.0,0.0,5065.97,5091.471,5078.720499999999,0.5017492852025357,0.9829418454178462,6.979785056667905,0.16674082589452455,-0.13350577879009506,-1.3288210171426162,1.1953152383525212,5081.6345,5083.942576923077,5083.866232099925,5083.999737878715,1.0783271293259162,0.9220414255703436,0.1562857037555726,-0.004526547940362578,25.562749525819036,2.1111999999993714,-1.3857688852867922,-1.5905523443162364,0.20478345902944417,5082.237999999999,5079.195,5080.7164999999995,5083.932500000001,96.87500000582071,18.324358207876376,26.64382914918557,23.668299561253967,140.26445223535825,5087.44675,5086.942,16.0,60.0,-44.0,5069.00078994944,5086.281,0.0,0.0,58.17797015957318,1.0,0.9453993651675416,0.8785178334712122,-0.9641047101852056,56.9642455729177,98.29418454178463,87.34785363100765,-1.7058154582153748,0.47037647058823495,0.12443189964263886,-0.002625998931420087,-0.02613955183385372,0.02351355290243363,9.694903274602478,14.848932484304857,-5.154029209702379,5085.361818675477,0.10269744483331067,0.10264474708367999,-4.302269604784881,5080.4267,4.336212762110677,5084.944699999999,4.334518274765291,5078.0731,4.11855442386436,5082.0776,4.892434276996009,5085.813,5085.512,5081.512,5086.686,5079.376,67.03521673145164,55.45255348722429,6.825336276845786
2026-03-06 01:33:00,5090.955,5103.183,5090.293,5102.356,939,360,0,70744.2582912507,18446744073709542299,0.15577057492028473,1950.6289952846628,11487749.201278303,1631302.2644702636,-469.0669745103566,5081.825191254455,53.73854017047834,1156.890924365216,5083.218800000001,5095.299208727354,5071.138391272647,0.47530547877866836,1.2920758490839341,1.0,0.0,5083.836733333333,5091.330033333334,5076.343433333333,0.29478916782942943,1.7357216891533773,1.0,0.0,5065.97,5103.183,5084.5765,0.7320755108947845,0.9777765834520132,7.570806551001146,0.16526462778300374,1.3513507780489817,-0.7927866581042966,2.1441374361532786,5083.12,5084.594269230769,5086.710811776859,5085.35946099881,1.1168009875041383,0.8534039374938557,0.2633970500102826,-0.003167892921516015,25.630365565218167,-8.910800000000563,-0.8735355886520699,-1.5366513992340773,0.6631158105820074,5088.094,5084.5765,5086.33525,5084.5765,98.43750000291035,18.834621476713494,34.78953039927297,20.666072952842356,278.52218318271866,5086.9775,5086.942,100.0,56.00000000000001,43.99999999999999,5070.349002552474,5086.281,0.0,0.0,66.92479556231683,1.0,0.9757241721491097,0.9180208970047511,5.4790088623535675,67.69899404506376,97.77765834520132,92.85741955094238,-2.2223416547986763,3.004052941176269,0.350592876824407,0.026573358056847456,-0.015596969855713487,0.042170327912560944,11.51763069836707,14.1826721271173,-2.6650414287502304,5088.390761196192,0.22235159994938858,0.22210476460671202,-4.08948417013586,5082.0991,4.872985109140685,5087.2979,6.81769970060938,5079.8046,5.228632755016098,5084.4077,7.9106605574176365,5091.036,5085.813,5085.512,5081.512,5086.686,78.47938811994553,62.293131040427575,7.258526542785397
2026-03-06 01:36:00,5102.259,5108.557,5099.96,5107.864,798,360,0,71413.60550539513,18446744073709543097,0.19692733572413013,2299.8797102439753,8101972.243107626,1792920.9297664277,-468.2055324628005,5083.255638529612,54.731464886710434,1158.1397896367503,5084.33555,5100.502105742332,5068.168994257668,0.6359358300941446,1.2276890135104843,1.0,0.0,5086.510266666666,5094.3377666666665,5078.682766666667,0.30777486290731326,1.8640200149047115,1.0,0.0,5065.97,5108.557,5087.2635,0.8376119078135892,0.9837274285580055,7.673425895901007,0.16203615212517797,2.9386845387862195,-0.04649241872619336,2.985176957512413,5085.916333333334,5085.246692307692,5089.965148426573,5087.026463887787,1.1600694444444486,0.8346866096866141,0.32538283475783447,-0.0012396090431131357,25.749795790549477,-5.280549999999494,-0.3446541338636104,-1.409228120073725,1.0645739862101147,5091.800499999999,5087.2635,5089.531999999999,5087.2635,99.21875000145518,19.804250985534974,37.104209839458704,18.94045185929107,306.0340958164161,5085.69025,5086.942,100.0,52.0,48.0,5072.975722348277,5086.281,0.0,0.0,70.19155299807423,1.0,1.0,0.9737078457722171,11.92359230308029,70.04928301043674,98.37274285580055,98.14819524759554,-1.6272571441994472,6.464326470589185,0.6612921407214458,0.05776821802771426,-0.0009239322790279367,0.05869215030674219,11.201778455526208,13.586493392799083,-2.384714937272875,5092.725351596617,0.10795013127269382,0.10789190701672169,-3.985948642393211,5084.41,7.874259358228787,5089.991599999999,9.222435508464358,5082.1641,8.060771281556221,5087.3751,10.470543564854491,5102.356,5091.036,5085.813,5085.512,5081.512,82.02231500027565,65.03613359376126,7.35413178972928
2026-03-06 01:39:00,5107.944,5114.063,5105.417,5112.992,932,360,0,72114.70751788646,18446744073709544029,0.24854820143961578,2654.0820373520605,5085091.094420743,2205826.0637094113,-467.269858372809,5085.289477451218,59.640102779669036,1158.1397896367503,5085.87595,5106.2518864881695,5065.50001351183,0.8012754022508092,1.16539395663468,1.0,0.0,5089.9517,5097.9484,5081.955,0.3142151623953582,1.9406130028636621,1.0,0.0,5065.97,5114.063,5090.0165,0.9456188171479064,0.9777306468716879,7.770683306310879,0.15854669724931603,4.557904043194867,0.8743868736580187,3.6835171695368483,5088.744416666666,5086.152884615385,5093.507740976332,5088.949836933137,1.1835700484729461,0.7677027897359429,0.41586725873700325,0.001186826543043528,25.911920822259255,-7.685950000000048,0.310054699301989,-1.1924841926388319,1.502538891940821,5094.5535,5090.0165,5092.285,5090.0165,99.6093750007276,21.154508762385017,39.30850368860035,17.36961639467134,266.70368699918885,5085.44675,5086.942,100.0,48.0,52.0,5076.533850113449,5086.281,0.0,0.0,72.87741783150776,1.0,1.0,0.9919080573830366,18.11309520858306,70.48348011185807,97.77306468716878,97.97448862939024,-2.226935312831215,11.26312647058785,0.6681754775248525,0.08956472728647871,0.017173799634073394,0.07239092765240532,12.201341875030625,13.309463089245392,-1.1081212142147674,5098.511052504685,0.10039421566432338,0.10034385437531768,-3.889556088605195,5087.3652999999995,10.479177544417443,5093.402,11.194992948095281,5085.4053,10.2009736685765,5091.0478,12.40338006616226,5107.864,5102.356,5091.036,5085.813,5085.512,84.74938244585192,67.35744431795104,7.446408090462883
2026-03-06 01:42:00,5112.906,5120.201,5112.214,5118.08,1007,360,0,72586.87666775499,18446744073709545036,0.23267180272545782,3006.872603444586,5129684.45878833,3169185.114361339,-466.2677805287599,5090.158087722446,75.1133285112549,1158.1397896367503,5087.6085,5112.294417527611,5062.92258247239,0.9704330640854303,1.1171838653742212,1.0,0.0,5093.648999999999,5101.4127,5085.8853,0.3048384370418917,2.07341216172702,1.0,0.0,5065.97,5120.201,5093.0855,1.065942868835127,0.9608895281296657,7.7923149756797985,0.13383879844665342,6.180461728493356,1.9356018446250862,4.244859883868269,5092.068583333334,5087.326153846153,5097.288088518435,5091.107626789942,1.4324079012623003,0.6711675041405812,0.7612403971217191,0.004035733629109882,26.03159074693536,-11.343499999999949,1.0448272087380417,-0.8807850647604044,1.9256122734984462,5099.6735,5093.0855,5096.3795,5093.0855,99.8046875003638,22.84881683620161,42.16986553438834,16.04572363654631,231.58198960399156,5085.44675,5086.942,100.0,44.0,56.0,5081.037348099835,5086.281,0.0,0.0,75.25940147081938,1.0,1.0,1.0,23.98848723841586,77.02938211631064,95.50854456514813,97.21811736937252,-4.491455434851866,16.32190588235244,0.7855160992400901,0.1213971925474747,0.03801847821675366,0.08337871433072105,13.49830032728327,13.347230536852969,0.15106979043030044,5104.317571199956,0.09951120596316532,0.0994617263851083,-3.793915426812422,5091.036999999999,12.386921077257826,5096.794,13.664113273552182,5089.0303,12.625814711155515,5095.1227,13.988628985677078,5112.992,5107.864,5102.356,5091.036,5085.813,87.02730161401263,69.46918509974313,7.48502179828697
2026-03-06 01:45:00,5117.952,5120.929,5117.35,5119.358,748,360,0,72678.20832464237,18446744073709545784,0.26100593746633144,2713.882802952529,1402891.4438502756,3234844.959795604,-466.08100267456456,5093.460899463559,74.36347570074282,1158.4289806324275,5089.459,5117.59738483602,5061.32061516398,1.1057515085992489,1.0312849364709527,1.0,0.0,5097.760766666666,5105.400366666667,5090.121166666667,0.29972375518105643,1.9135055063965052,1.0,0.0,5065.97,5120.929,5093.449500000001,1.0798593720864995,0.9714150548590783,7.370983478111791,0.11959968610478736,7.4832124878757895,3.045123973275227,4.438088514600563,5095.659666666667,5088.436192307693,5100.683459515599,5093.200247027723,1.4272609009877273,0.6019176102144043,0.825343290773323,0.00708620162199286,26.103572063825816,-12.127999999999702,1.8620058579760166,-0.492811870128646,2.3548177281046625,5100.0375,5093.449500000001,5096.7435000000005,5093.449500000001,99.9023437501819,24.472063986399746,41.395454039041354,15.476480906435668,188.83956964185936,5086.61775,5086.942,100.0,40.0,60.0,5086.520259365858,5086.281,0.0,0.0,75.83350451632106,1.0,1.0,1.0,28.714591323067907,74.7278081108118,96.72189299724582,96.6678340831876,-3.2781070027541803,21.458802941175236,0.8489115520958785,0.14692555024206685,0.0597998926218163,0.08712565762025055,11.744881246110316,13.02676067870444,-1.281879432594124,5108.749984190208,0.024970301363014258,0.02496718430204936,-3.76989247756494,5095.1067,13.943423157210008,5100.900500000001,14.172006156400448,5093.260899999999,14.384056879773436,5099.1209,14.684348587260466,5118.08,5112.992,5107.864,5102.356,5091.036,87.5713114173806,69.9813625796852,7.206020241266452
2026-03-06 01:48:00,5119.464,5132.571,5118.558,5131.72,786,360,0,73368.74182924528,18446744073709546570,0.3139413199758045,3714.2612596736053,11454646.946564334,3908815.0276123052,-464.18300452714055,5096.865824970187,74.58976872185403,1158.4289806324275,5092.16885,5125.200658277629,5059.137041722371,1.2973571478341435,1.0986827858102166,1.0,0.0,5102.077666666667,5110.334766666667,5093.820566666667,0.3236759821962651,2.2949602967951166,1.0,0.0,5065.97,5132.571,5099.2705000000005,1.3079102826686444,0.9872224140778718,8.035185130300604,0.10064337826313435,9.404749835108305,4.3170491456418425,5.0877006894664625,5100.192083333332,5090.028692307693,5105.458311897814,5096.053562062706,1.3746456594954486,0.5469417859650046,0.827703873530444,0.010601174741777658,26.287535045386523,-12.792849999999817,2.74838163012821,0.0026475356324441434,2.7457340944957656,5105.8585,5099.2705000000005,5102.5645,5099.2705000000005,99.95117187509095,26.676527940122806,46.819529173258225,13.462650623220709,184.95383234030228,5086.61775,5086.942,100.0,36.0,64.0,5092.025657867321,5086.281,0.0,0.0,80.53797059973012,1.0,1.0,1.0,34.82012717214295,79.51374160068498,98.57133263942575,96.93392340060659,-1.4286673605742553,26.164264705882488,1.071212414554027,0.1845496661401178,0.08474984732547661,0.0997998188146412,10.62039104602477,12.545486752168507,-1.925095706143738,5115.803825948765,0.2414755912753197,0.24118450747288023,-3.537520256440274,5099.1122000000005,14.667391722875106,5105.4329,16.393724534016336,5097.1758,15.48086110720832,5103.6243,17.14623155256888,5119.358,5118.08,5112.992,5107.864,5102.356,91.56370181180608,74.35146685491749,7.692233081175985
2026-03-06 01:51:00,5131.601,5140.782,5129.481,5136.348,1291,360,0,73646.68210001777,18446744073709547861,0.2894782554811515,4037.1879368630352,8374645.003873259,4695088.604165614,-463.0187266631886,5102.372540202966,81.72128165986456,1158.4289806324275,5094.65205,5132.741129434532,5056.562970565467,1.4952573428260847,1.0473478306514004,1.0,0.0,5107.257966666666,5115.814566666667,5098.701366666666,0.3350760841080031,2.1998593678173703,1.0,0.0,5065.97,5140.782,5103.376,1.46844179476398,0.9407314334598701,8.361766617270582,0.06846444922786787,11.172236362595868,5.688086589032648,5.48414977356322,5104.9397500000005,5091.951461538462,5110.210571605842,5099.038335243246,1.4829140999315589,0.47932922655715104,1.003584873374408,0.014432656185459929,26.53354311018213,-7.966049999999996,3.7851315598100297,0.6097030606073728,3.175428499202657,5111.821,5103.376,5107.5985,5103.376,99.97558593754547,29.105998987157793,49.44300106871025,12.095702073274708,176.80705067513074,5086.61775,5086.942,100.0,32.0,68.0,5099.323819451203,5086.281,0.0,0.0,81.95428616132827,1.0,1.0,1.0,40.170531643820354,76.72858856114406,93.25504274544376,96.18275612737182,-6.744957254556234,30.975070588235212,1.1216338384872424,0.21910477286229119,0.11162083243283953,0.10748394042945165,14.415995107559224,12.919588423246651,1.4964066843125732,5124.934569971536,0.09018418775770254,0.09014354625200838,-3.4505263525925978,5103.5957,17.121354982956646,5110.6113,18.649046755729607,5102.054700000001,17.290932685104593,5109.1079,18.034310968224784,5131.72,5119.358,5118.08,5112.992,5107.864,92.60168834375528,75.73978614956455,7.950002146806299
2026-03-06 01:54:00,5136.261,5143.405,5134.748,5141.345,1236,360,0,74294.45061104947,18446744073709549097,0.3245403800347101,4342.77423159694,2763095.8737862525,4551163.469829561,-461.81625907337576,5108.226456516195,82.10542840880781,1159.5559816876948,5097.48385,5140.320459045186,5054.647240954813,1.68069621427781,1.0119587074893523,1.0,0.0,5112.889266666667,5121.636066666668,5104.142466666667,0.34214705399645,2.1266367890732405,1.0,0.0,5065.97,5143.405,5104.6875,1.5190827921897094,0.9733970426809646,8.391289955543538,0.04767024327536233,12.828321404215785,7.116133552069275,5.71218785214651,5109.4946666666665,5094.098230769231,5115.000483666481,5102.172162262265,1.5099027946537107,0.5039316090956468,1.0059711855580638,0.01847432041685217,26.74117811225506,-15.971849999999904,4.8769282199357455,1.3359300631208402,3.540998156814905,5114.336499999999,5104.6875,5109.512,5104.6875,99.98779296877274,31.473153699066867,47.96337909010294,11.160827764013519,158.96137745205138,5086.61775,5086.942,100.0,28.000000000000004,72.0,5107.615455560963,5086.281,0.0,0.0,83.36217730496966,1.0,1.0,1.0,44.978025666911314,76.65895445712879,96.9865859188726,96.2709871012474,-3.013414081127389,35.30881176470484,1.0745503064274178,0.2514286267934911,0.13958239130496986,0.11184623548852124,16.363369821208256,13.608344702838973,2.755025118369282,5132.228094428631,0.09728702182951743,0.097239728677323,-3.356596245088961,5109.0622,18.01997647542369,5116.3616999999995,19.04450733319863,5107.6149000000005,18.029827961491407,5114.6912,18.552804758270565,5136.348,5131.72,5119.358,5118.08,5112.992,93.59447774057563,77.14247495013332,8.000501993463002
2026-03-06 01:57:00,5141.434,5144.025,5134.037,5134.868,959,360,0,73495.0279038008,18446744073709548138,0.27822074621954945,2835.028912797396,-47388.321167588496,4704479.848165162,-463.02439488219613,5112.632046268322,80.98136225672846,1158.0951880445157,5100.00075,5145.33936952387,5054.66213047613,1.777984817899094,0.8845204195249401,0.0,0.0,5118.082666666667,5127.268766666667,5108.896566666666,0.3589664567095836,1.4136267476585858,1.0,0.0,5065.97,5144.025,5104.9974999999995,1.5304899710063646,0.8826852860162794,8.550960959989123,0.04395136518025491,13.462948472104472,8.385496536076316,5.077451936028156,5113.941,5096.124538461539,5118.057024640868,5104.594076168763,1.4897498089510701,0.466774097086088,1.022975711864982,0.02219725468896615,26.808178677582415,-14.488750000000437,5.86818930646627,2.141925417760069,3.7262638887062014,5117.159,5104.9974999999995,5111.07825,5104.9974999999995,99.99389648438637,33.53876205565193,43.76091211630237,10.806649812195678,128.5279774657694,5086.61775,5086.942,100.0,24.0,76.0,5114.77336444877,5086.281,0.0,0.0,75.17528079195732,0.7678289453580481,0.9226096484526827,0.9742032161508942,46.06798851591942,67.36311932896723,85.88603400175826,92.04255422202489,-14.113965998241737,38.19357058823607,1.050002440218594,0.2637418033876074,0.16441427372149736,0.09932752966611003,15.208658437503356,13.928407449771852,1.2802509877315043,5133.000385663032,-0.1259787079061936,-0.12605812778883063,-3.4783463564159622,5114.6639000000005,18.551799831448278,5121.9187,18.079795684932165,5112.7326,17.477242435649252,5119.5967,16.432936439039437,5141.345,5136.348,5131.72,5119.358,5118.08,77.80573782688933,71.51495046190122,8.142466136787029
2026-03-06 02:00:00,5134.791,5138.39,5131.491,5133.924,979,360,0,73206.53580349637,18446744073709547159,0.29793080687785295,2297.9996395405674,-2882569.9182839603,4024720.201881748,-463.2043753607596,5115.998036690981,73.38472401488869,1158.0951880445157,5102.9815499999995,5149.005279133679,5056.95782086632,1.8037975909859918,0.8361575711316819,0.0,0.0,5122.617,5131.872700000001,5113.3613000000005,0.3613660751916515,1.1108127964389045,1.0,0.0,5072.978,5144.025,5108.5015,1.3922644889829079,0.8578265092122156,8.385764863990245,0.05847957706379102,13.731434653816905,9.454684159624433,4.276750494192472,5117.975333333333,5098.066653846154,5120.498097773042,5106.766663119225,1.4361392108260256,0.5717240570777756,0.86441515374825,0.02546610555512829,26.78170028512782,-17.168549999999414,6.781383091798783,2.992471937810164,3.788911153988619,5121.9925,5104.9974999999995,5113.495,5104.9974999999995,99.99694824219318,34.973161297343914,41.083274023284,12.403485560789203,103.91715480027793,5085.8955000000005,5086.942,96.0,20.0,76.0,5120.623691559016,5086.281,0.0,0.0,74.03407313819021,0.735465596912217,0.8344315140900883,0.9190137208475903,46.5321139045044,62.64198406063942,84.43101774071783,89.10121255378293,-15.56898225928216,39.992211764705644,0.9519592127597037,0.2688870582825829,0.18530883063371448,0.08357822764886844,14.295083499159153,14.001742659649313,0.29334083950984,5133.242371108968,-0.01838411425572062,-0.01838580434103676,-3.4960910075033103,5119.5567,16.444306302981932,5126.6106,15.151139085822544,5117.3549,15.394814324929104,5123.885499999999,13.482467984117392,5134.868,5141.345,5136.348,5131.72,5119.358,75.63617762608453,70.72538787805884,8.05364712701655
2026-03-06 02:03:00,5133.847,5135.136,5126.848,5127.891,862,360,0,72561.49188457736,18446744073709546297,0.21121306882168028,1226.7931196061568,-3796423.2018563305,3622540.6489939243,-464.217332700993,5118.761382595346,72.30798778843217,1156.7342819871856,5105.42335,5151.292013325743,5059.554686674257,1.7968603260195064,0.7449128486745112,0.0,0.0,5125.751766666666,5134.5472666666665,5116.956266666666,0.343188683353661,0.6216095351789711,0.0,0.0,5073.005,5144.025,5108.514999999999,1.3910697533045822,0.7728245564629664,8.375988377591266,0.08701786846298652,13.30403853232292,10.224555034164132,3.0794834981587886,5121.481833333333,5099.818307692308,5121.63546734642,5108.331428814097,1.3865726394076945,0.6135781168863735,0.772994522521321,0.028008157703067086,26.734696770120596,-14.38734999999997,7.315605249901705,3.8436118693396435,3.4719933805620617,5124.721,5104.9974999999995,5114.8592499999995,5104.9974999999995,99.99847412109659,35.46497813484185,38.06962680002598,15.603012855415466,80.04791704275684,5085.8955000000005,5086.942,92.0,16.0,76.0,5125.303953247213,5086.281,0.0,0.0,67.03066904988859,0.47066606492505414,0.6579868690651064,0.8050093438692926,44.595555403305255,58.01776105256025,75.13216911481368,81.81640695242994,-24.86783088518633,39.841050000000905,0.8273603453371078,0.2604380455285272,0.20033467361267704,0.060103371915850134,12.4206883792021,13.685531803559872,-1.2648434243577729,5132.557632501294,-0.11751245246326425,-0.11758155248511315,-3.6094951176833145,5123.8459,13.482169100449001,5129.8059,12.85709368784604,5121.0104,12.279832094365808,5126.439,11.171956577790205,5133.924,5134.868,5141.345,5136.348,5131.72,62.61757315799643,65.84699986517559,8.070386617943972
2026-03-06 02:06:00,5127.815,5131.191,5126.303,5130.252,643,360,0,72957.44728555952,18446744073709546940,0.24797680664845734,1268.4116739482067,-1706618.9735616653,3680434.4382018032,-463.9212805813203,5121.076557868129,72.15868756486228,1157.2668692905766,5108.02645,5153.323150305546,5062.729749694455,1.7735499511967296,0.7453329916978424,0.0,0.0,5128.1305999999995,5136.5552,5119.706,0.3285641750231489,0.6259050874819275,0.0,0.0,5073.005,5144.025,5108.514999999999,1.3903608506177472,0.8060687130385903,8.027189539832133,0.10420773049091184,13.005912926795645,10.780826612690435,2.2250863141052104,5124.749833333333,5101.846346153847,5122.961087754664,5109.955174827868,1.401230313704471,0.6146548570164468,0.7865754566880242,0.029989380501850696,26.521542306454567,-5.670450000000528,7.8625970706298345,4.682783243931626,3.179813826698209,5128.1195,5104.9974999999995,5116.558499999999,5104.9974999999995,99.9992370605483,35.824535868429614,36.37491634876631,15.404771262049302,70.24846295747419,5085.8955000000005,5086.942,88.0,12.0,76.0,5125.303953247213,5144.025,0.0,1.0,68.29469732939722,0.5064406532452141,0.5708574383608285,0.6877586071720078,43.434236321404015,58.72736833937453,77.48222022398555,79.01513569317238,-22.517779776014446,37.36388529411761,0.770295083358286,0.2545210766400462,0.21117195421815088,0.043349122421895314,8.882188096558345,12.724863062159567,-3.8426749656012227,5132.294250417179,0.04604232032234812,0.04603172409840539,-3.5651146926650723,5126.4015,11.157302254969366,5132.0693,10.471743344634858,5123.6447,9.846857344650447,5128.6777999999995,9.08417190981615,5127.891,5133.924,5134.868,5141.345,5136.348,65.3412594656728,66.78833361437758,7.843073288090826
2026-03-06 02:09:00,5130.155,5133.083,5125.501,5128.48,596,360,0,72829.78914786493,18446744073709546344,0.24383102114166566,936.3368633841054,693320.4697986977,3444654.204918617,-464.1271402544904,5122.690618072705,67.76182403933393,1156.86714684178,5110.6372,5154.299982740229,5066.974417259771,1.7087021062746923,0.7043250438955632,0.0,0.0,5129.950333333333,5138.268533333333,5121.6321333333335,0.32429943603741346,0.4116195010138186,0.0,0.0,5075.044,5144.025,5109.5345,1.3497534123533514,0.7746480915034557,7.9826705858488625,0.12373594940730781,12.482767077144672,11.121214705581282,1.3615523715633895,5126.926833333334,5103.453884615385,5123.810151177023,5111.327384099878,1.3567747117589053,0.6266001773791393,0.730174534379766,0.03138269563676091,26.3086086581564,-2.773200000000543,8.266366500836867,5.485176498609273,2.7811900022275937,5130.6875,5104.9974999999995,5117.8425,5104.9974999999995,99.99961853027415,36.30545190205172,35.58440081032432,14.33852246164175,63.293613405962766,5085.8955000000005,5087.2565,84.0,8.0,76.0,5125.303953247213,5143.67056,0.0,0.0,66.2419652076112,0.32020047331575696,0.43243573049534173,0.5537600126404255,41.86593595007924,51.884073875810586,73.5435777864762,75.38598904175849,-26.456422213523794,34.23854411764751,0.5119987707639333,0.24421771761236793,0.2177811068969943,0.02643661071537365,5.493339199317635,11.278558289591182,-5.7852190902735465,5132.021271273812,-0.03454021361914972,-0.034546180124905845,-3.5984235080536053,5128.6226,9.094840700940777,5133.9713,8.3502587191038,5125.6531,7.479642689725209,5130.2266,7.247272302073022,5130.252,5127.891,5133.924,5134.868,5141.345,61.422644215623706,65.36849083322488,7.824425196084298
2026-03-06 02:12:00,5128.563,5135.252,5128.447,5130.45,740,360,0,72525.41589290525,18446744073709547084,0.27381415245503093,1010.8315971864031,2351863.1756760944,3457997.1068767398,-463.8428844905993,5125.280043437733,67.68285674456811,1156.86714684178,5113.2931499999995,5154.944934260587,5071.641365739412,1.6291569068590246,0.7059557628151226,0.0,0.0,5131.405466666666,5139.605466666666,5123.205466666667,0.3196005481642845,0.44173983739836253,0.0,0.0,5075.044,5144.025,5109.5345,1.3490523225721915,0.8032066801003195,7.864903527264005,0.13608134152501244,12.087792214004367,11.3145302072659,0.7732620067384666,5128.809,5105.213153846154,5124.831666380558,5112.743874166554,1.3594655344655355,0.635522810522803,0.7239427239427325,0.03233616789259418,26.222315571965463,-0.3011499999993248,8.61254807247105,6.235236744664277,2.3773113278067726,5131.291499999999,5104.9974999999995,5118.144499999999,5104.9974999999995,99.99980926513707,36.92009258129239,35.351713200806884,13.439412870710655,65.10291372174937,5085.82125,5087.2565,80.0,4.0,76.0,5125.303953247213,5142.9437775999995,0.0,0.0,67.41458114753155,0.06849307317292379,0.29837806657796495,0.4338904118113784,40.913066648315,47.79193681771192,74.7357254522448,75.25384115423554,-25.264274547755203,31.589244117647468,0.44218091946066385,0.23642475569881424,0.2215098366573583,0.014914919041455948,4.097942533530744,9.842435138379095,-5.744492604848351,5131.931924195842,0.038412941066368056,0.03840556518497351,-3.561392827288712,5130.1883,7.248931094228815,5135.4764000000005,6.806101481466487,5127.2764,5.815218849365038,5131.4636,5.868133608106783,5128.48,5130.252,5127.891,5133.924,5134.868,64.2068084238598,66.20709494162654,7.751609110649726
2026-03-06 02:15:00,5130.342,5134.425,5128.964,5130.446,442,360,0,72323.31481251703,18446744073709546642,0.22774998569210345,866.1745118740658,-191505.6561088529,2623764.617063372,-463.8432290997467,5127.584210916049,62.68146702080182,1156.866244880239,5115.8466499999995,5155.058371753712,5076.634928246287,1.5329514129870365,0.6861605324512201,0.0,0.0,5132.612066666667,5141.000266666667,5124.223866666666,0.32685891281271034,0.3708860860097171,0.0,0.0,5079.146,5144.025,5111.585499999999,1.268196731424698,0.7907026927048854,7.624513174537628,0.1474043198890519,11.640267267509444,11.37967761931461,0.2605896481948342,5130.2635,5106.979153846154,5125.695410014318,5114.055142746809,1.3431596134562684,0.7227640184220546,0.6203955950342138,0.03289035477545287,25.790922500537448,2.233350000000428,8.822083005554042,6.910092453044925,1.911990552509117,5134.763,5104.9974999999995,5119.88025,5104.9974999999995,99.99990463256853,37.490830354873005,33.53440905505265,12.748541099158498,59.62365123268816,5085.356,5087.2565,76.0,0.0,76.0,5125.303953247213,5142.246066496,0.0,0.0,67.40946105345871,0.0681940059625575,0.15229585081707941,0.2943698826301287,40.14019194548691,41.449554002779266,69.18415976398536,72.48782100090214,-30.81584023601463,29.640323529411944,0.3413656817769267,0.22761325293918014,0.22273051991372267,0.00488273302545747,-0.06514403473443134,7.86091930375639,-7.926063338490821,5131.856556603856,-7.796587043751302e-05,-7.796590075770382e-05,-3.561468016488234,5131.4273,5.848726300850247,5136.825999999999,4.572521186204313,5128.4378,4.656858855428252,5132.572399999999,4.111103020184531,5130.45,5128.48,5130.252,5127.891,5133.924,64.19583329103133,66.20367710936989,7.587994174174763
2026-03-06 02:18:00,5130.354,5132.368,5127.81,5130.702,390,360,0,72428.21608500493,18446744073709547032,0.20125902621568567,756.6981530349311,-1876376.6666662723,1911025.4092223793,-463.8237688033124,5129.19573550943,58.02266205119464,1156.9239704188549,5118.04745,5155.360351567294,5080.734548432706,1.4580912714005385,0.6695733843852599,0.0,0.0,5132.879766666667,5140.3224666666665,5125.437066666667,0.2900009483305296,0.35369780679949475,0.0,0.0,5079.146,5144.025,5111.585499999999,1.2676513970186014,0.7946484995144896,7.317861857083865,0.15744496043966136,11.177411343418498,11.339224364135388,-0.16181302071688997,5131.315333333333,5109.148153846153,5126.465654627501,5115.2882432840825,1.2563229392924231,0.7808507896771288,0.47547214961529427,0.03309854393906249,25.449095158764557,1.3105500000001484,8.777944777015545,7.464849477178872,1.3130952998366734,5134.763,5108.5015,5121.632250000001,5104.9974999999995,99.99995231628426,37.76562205942457,32.05333360454532,13.303687236969653,51.501015850920986,5080.7432499999995,5083.932500000001,72.0,0.0,72.0,5125.303953247213,5141.57626383616,0.0,0.0,67.57917316767376,0.07810697393573059,0.07159801769040396,0.1740906450284828,39.54514935154069,45.58518718258132,65.49160795690099,69.80383105771041,-34.50839204309901,28.151267647058376,0.24661591846943187,0.218509902312806,0.22188639639353935,-0.0033764940807333443,-4.125986576005666,5.463538127803979,-9.589524703809644,5131.8481487827885,0.004989819598533174,0.004989695111135006,-3.5566559077187754,5132.5163,4.137103254971808,5136.8057,4.593911043551437,5129.362999999999,3.1517322220342994,5132.470600000001,4.147002805014062,5130.446,5130.45,5128.48,5130.252,5127.891,64.64704584674445,66.32051425452784,7.371566018876565
2026-03-06 02:21:00,5130.993,5131.901,5127.958,5130.93,376,360,0,72619.02917148739,18446744073709547408,0.2529687301961562,660.8452740299446,-167262.8989368735,1535857.2668396921,-463.80705997867204,5130.780877883311,52.524242872559476,1156.9753822266846,5120.51835,5154.194089541852,5086.842610458149,1.3153254120005926,0.6545868055408339,0.0,0.0,5132.352366666667,5139.059266666666,5125.645466666667,0.2613577369924676,0.39396243669457653,0.0,0.0,5079.146,5144.025,5111.585499999999,1.2670396933544805,0.79816273370429,6.9803756713755,0.166493419227456,10.705585062794853,11.212496503867282,-0.5069114410724289,5132.279666666666,5111.143346153846,5127.152476992501,5116.446891929706,1.216846722912189,0.828396617572082,0.38845010534010704,0.03300987566968341,25.184696187493785,11.201649999999972,8.65035782355016,7.884119433136028,0.7662383904141317,5134.763,5108.514999999999,5121.638999999999,5104.9974999999995,99.99997615814213,38.02078578507959,30.786599712599156,12.777931266659861,46.78649054718415,5080.4355,5083.932500000001,68.0,4.0,64.0,5125.303953247213,5140.933253282714,0.0,0.0,67.74029753459425,0.08751832737015153,0.07793976908947986,0.10061121253232108,39.08690220033039,47.40891749662443,58.834994184403286,64.50358730176323,-41.165005815596714,27.029944117647574,0.22604396879452687,0.2092386628635006,0.2193568496875316,-0.010118186824031011,-7.68952436869924,2.832925628503335,-10.522449997202575,5131.813309426659,0.004443836340528584,0.00444373760508654,-3.5523701233459937,5132.455500000001,4.156471693912513,5135.917600000001,4.598237251434443,5129.2107000000005,3.1820484683549695,5131.9288,3.9325201925488935,5130.702,5130.446,5130.45,5128.48,5130.252,65.10399199894348,66.42904663820798,7.126668446099683
2026-03-06 02:24:00,5131.295,5132.849,5129.158,5131.568,356,360,0,72727.92215441885,18446744073709547764,0.22846487309426644,598.8856634542342,1113520.786517338,1248988.4331060501,-463.76279353964446,5132.145074009995,49.566995000251026,1157.1192450924536,5122.82115,5152.690430662424,5092.951869337576,1.166126233488514,0.6464188257302781,0.0,0.0,5131.488266666666,5137.698566666668,5125.2779666666665,0.24204673877330157,0.5064194429683764,0.0,0.0,5082.86,5144.025,5113.442499999999,1.1939710212213823,0.7963377748712592,6.65143810423793,0.17407782780070316,10.264814215435763,11.022960046180978,-0.7581458307452156,5132.267,5113.196346153846,5127.831788224424,5117.566974008988,1.1700300041142804,0.873079586163988,0.2969504179502924,0.03268594035463882,24.928423569459174,13.526850000000195,8.385175858201055,8.163784605551006,0.221391252650049,5131.9455,5108.514999999999,5120.23025,5104.9974999999995,99.99998807907107,38.35388301173998,30.59110675881957,12.28836851709117,46.37752383101145,5079.9662499999995,5083.932500000001,64.0,0.0,64.0,5125.303953247213,5140.315963151405,0.0,0.0,68.21630313515007,0.11532204836664943,0.09364911655751051,0.08106230111246478,38.81243987314241,52.37321378216331,53.30084348641138,59.20914854257192,-46.69915651358862,25.85702352941189,-0.002961969865854794,0.20057996832417682,0.21560147341486066,-0.01502150509068384,-10.899574167353093,0.08642566933204954,-10.985999836685142,5131.783403615654,0.01243439298528326,0.012433619978580168,-3.540377446022136,5131.9589,3.9424347649150815,5134.862,3.83704611480134,5128.6517,2.524219749513142,5130.9511,2.1366853062995412,5130.93,5130.702,5130.446,5130.45,5128.48,66.51684915403737,66.74392298486501,6.8812635570925496
2026-03-06 02:27:00,5131.569,5132.69,5127.884,5128.814,403,360,0,72480.8896949932,18446744073709547361,0.2112165316764803,354.778854389349,-854466.2531022013,1087748.5976094445,-463.9790748010445,5133.0126565927685,43.84222647576587,1157.1192450924536,5124.971200000001,5149.607459542,5100.334940458002,0.9614204092307365,0.5779907354330397,0.0,0.0,5130.703533333333,5136.3956333333335,5125.011433333334,0.2218838006530341,0.3340214215022965,0.0,0.0,5085.268,5144.025,5114.6465,1.1464844914640613,0.7411202069540747,6.466894293814096,0.18586622938242806,9.58281068299857,10.734930173544496,-1.1521194905459264,5131.639166666667,5115.217461538462,5127.982897728358,5118.400087045359,1.1044210943695445,0.8834159397303777,0.2210051546391668,0.03204892597856237,24.636657853216054,16.37379999999939,8.107984399417301,8.311184750841951,-0.2032003514246501,5130.3765,5109.5345,5119.9555,5104.9974999999995,49.99999403953554,38.3355707243033,29.031409380512002,13.013388057022143,33.9288842949004,5078.679,5083.932500000001,60.0,4.0,56.0,5125.303953247213,5139.723364625349,0.0,0.0,63.83749909334615,0.0,0.06761345857893365,0.07973411474197467,37.4467001832062,46.98985051076,40.27172419209352,50.802520620969425,-59.72827580790648,24.20592058823604,-0.14668009254823955,0.18722277508654722,0.20992573374919798,-0.022702958662650763,-12.906032018222174,-2.5120658681787953,-10.39396615004338,5131.551502262141,-0.05366780679900707,-0.05368221312096466,-3.5921452098934603,5130.9724,2.122048443791482,5133.7285,2.119095679337768,5128.0364,1.6715639514576202,5130.3457,1.7207497101071314,5131.568,5130.93,5130.702,5130.446,5130.45,55.25124207265125,64.02222649644204,6.733030445871624
2026-03-06 02:30:00,5128.821,5131.186,5126.105,5131.186,584,360,0,73064.8896949932,18446744073709547945,0.20834553575997833,501.9887323336768,-1428161.2157536165,167548.01458673374,-463.70898350898364,5133.234391532244,36.77345337655801,1157.1192450924536,5126.9787,5146.168026387885,5107.789373612114,0.7485627505292956,0.6096260471825667,0.0,0.0,5130.1926,5135.702899999999,5124.6822999999995,0.21481844560767233,0.5901402827432543,0.0,0.0,5090.293,5144.025,5117.159,1.0480246387604453,0.7610548648849856,6.328304864432699,0.1932228625735499,9.128490984558994,10.413642335747397,-1.2851513511884036,5130.792583333333,5117.288807692307,5128.475682693225,5119.347191708666,1.082079001174572,1.0150628616174382,0.06701613955713381,0.031257727499347014,24.458705465753297,7.8893000000007305,7.85487260486489,8.37110334583786,-0.5162307409729694,5130.3765,5109.5345,5119.9555,5104.9974999999995,24.99999701976777,37.863719526852165,27.438622849431994,14.220368918308365,25.385158235871067,5078.595499999999,5083.932500000001,56.00000000000001,0.0,56.00000000000001,5125.303953247213,5139.154470040335,0.0,0.0,65.86959501451435,0.104078330979019,0.07313345978188947,0.07813201163944454,36.75294656432348,51.370895802666475,30.68991578492585,41.42082782114361,-69.31008421507414,22.162091176470312,-0.19759420929738344,0.17831357481171753,0.2036033019617019,-0.02528972714998437,-11.99805896903829,-4.409264488350694,-7.5887944806875955,5131.542814048333,0.04624850891452592,0.046237817587879704,-3.5475580145765573,5130.3754,1.7323886008755955,5133.008100000001,1.4892227981768276,5127.497799999999,1.2491009920100473,5130.0719,1.238324355442876,5128.814,5131.568,5130.93,5130.702,5130.446,61.759234601444945,65.30182761679575,6.615028271166517
2026-03-06 02:33:00,5130.874,5132.017,5125.972,5128.779,495,360,0,73029.59689102309,18446744073709547450,0.15628384050963323,260.0667705717765,426203.0303032309,-400197.8406682682,-463.9411842126805,5132.670770371188,25.75252626398637,1156.5764493288746,5128.29985,5143.812465604431,5112.78723439557,0.6049808341230563,0.515443881683733,0.0,0.0,5130.089033333333,5135.375033333334,5124.803033333334,0.2060782947685187,0.3760846260562637,0.0,0.0,5099.96,5144.025,5121.9925,0.8592516289779661,0.6540111199364729,6.299974377989436,0.20396562396001527,8.476502719576274,10.026214412513173,-1.5497116929368993,5130.2851666666675,5119.188923076922,5128.522346894268,5120.045844174691,0.9595233700918191,1.101105061597383,-0.14158169150556388,0.03024405114614627,24.320286699112238,5.624149999999645,7.547240775183505,8.336063757454935,-0.7888229822714301,5130.3765,5111.585499999999,5120.981,5104.9974999999995,12.499998509883884,37.53612290443029,26.5393818169342,13.286407739940925,11.200262238410788,5078.595499999999,5083.932500000001,52.0,8.0,44.0,5125.303953247213,5138.608331238721,0.0,0.0,62.058637791344246,0.0,0.03469277699300633,0.058479898451276484,35.13929814859807,52.876565549407054,17.695961995251285,29.552533990756913,-82.30403800474872,20.56142647058914,-0.118581431888803,0.16555521137023363,0.19599368384340826,-0.030438472473174633,-12.363459717953585,-6.000103534271274,-6.363356183682312,5131.514766372384,-0.046909233070080436,-0.046920238892766974,-3.592803115389276,5130.0781,1.2615358752066947,5132.6962,1.3098585836900356,5127.4102,1.3279628339068088,5130.1607,1.0871694176228806,5131.186,5128.814,5131.568,5130.93,5130.702,52.68765126765142,62.917518187731766,6.5743119660832
2026-03-06 02:36:00,5128.831,5130.448,5124.917,5126.08,415,360,0,72789.12048530977,18446744073709547035,0.09659515308389206,62.90223191863453,-1748595.6626498448,-722461.521842275,-464.1595763485086,5131.318353478964,13.30097734915725,1155.9678054710014,5129.21065,5141.651862565133,5116.769437434867,0.4851121708223606,0.3741822799180466,0.0,0.0,5129.879,5135.229300000001,5124.528700000001,0.20859361400142423,0.1449731790739917,0.0,0.0,5105.417,5144.025,5124.721,0.7527084113809844,0.5351999585578106,6.223076940190487,0.20903140674596032,7.653782537956431,9.551728037601826,-1.8979454996453953,5129.6315,5120.704076923077,5128.146601218226,5120.49281868027,0.8823564607615628,1.1550510973362307,-0.27269463657466786,0.028962671396659426,24.19053655196289,-1.3196500000003653,7.068543005649416,8.202972257989664,-1.1344292523402482,5130.084500000001,5111.585499999999,5120.835,5104.9974999999995,6.249999254941942,36.945728346787334,24.926260162309276,13.638208999812907,-28.46896139969174,5078.595499999999,5083.932500000001,48.0,4.0,44.0,5125.303953247213,5138.084037989172,0.0,0.0,58.00603762164446,0.0,0.03469277699300633,0.04750633792263404,32.62126452988539,51.077598761017,6.086455934684953,18.157444571620726,-93.91354406531505,18.885629411766786,-0.15278761430827667,0.14947355281964986,0.1866896576386566,-0.03721610481900675,-13.682413435742646,-7.536565514565549,-6.145847921177097,5131.22505013366,-0.05262461104290628,-0.05263846265108896,-3.643537027767174,5130.179700000001,1.0879984722176552,5132.6219,1.421076934479016,5127.2716,1.5154545483890458,5129.7435,1.6845920865829946,5128.779,5131.186,5128.814,5131.568,5130.93,44.195252267150735,60.32426218239266,6.499789682791539
2026-03-06 02:39:00,5126.077,5128.495,5121.972,5123.532,450,360,0,72554.35887255496,18446744073709546585,0.03195605136418586,-109.88380121258446,-3549961.5555563904,-972645.3242986181,-464.38325604137333,5130.146569137239,14.179936265274463,1155.9678054710014,5129.73765,5140.106514243052,5119.3687857569485,0.40426489425055,0.20075555747783888,0.0,0.0,5129.4435,5134.6879,5124.1991,0.20448222112203948,-0.06360117458619276,0.0,1.0,5112.214,5144.025,5128.1195,0.6201291795107631,0.35578887806105813,6.253069246171452,0.2132772049530117,6.718719346796206,8.985126299440703,-2.2664069526444965,5129.26825,5122.320230769231,5127.436662569268,5120.717943222472,0.8493776607033567,1.1938802262143997,-0.34450256551104297,0.02740320592182082,24.131821208694664,0.5143500000003769,6.510053923365107,7.969361796977891,-1.4593078736127838,5128.1985,5111.585499999999,5119.892,5104.9974999999995,3.124999627470971,35.632171639770895,23.139910787547667,15.896365034795673,-95.51430689352347,5078.3395,5083.932500000001,44.0,0.0,44.0,5125.303953247213,5137.294015709822,0.0,0.0,54.39469036248779,0.0,0.0,0.023128517995337553,29.42000550303231,47.70628123893955,9.501766354003811,11.094728094646712,-90.4982336459962,16.554261764706098,-0.08500570702457344,0.1312065890231031,0.17559304391554592,-0.044386454892442834,-14.151197935355142,-8.859491998723469,-5.291705936631674,5130.735790703709,-0.04970659841437852,-0.04971895623935296,-3.6914325478630827,5129.771900000001,1.6938514587833682,5132.1631,1.9116267907275912,5126.9187,2.2204797803377243,5129.248700000001,2.5836813547014827,5126.08,5128.779,5131.186,5128.814,5131.568,37.53225625571504,57.95637576325102,6.501447562592153
2026-03-06 02:42:00,5123.551,5126.247,5123.038,5124.487,406,360,0,72515.01141228701,18446744073709546991,-0.005462130840464945,-38.79611532507661,-467122.90640396555,-800113.3948786185,-464.3075797305784,5129.222115814474,15.31780459449962,1156.1832719215329,5130.058,5139.301189578324,5120.814810421676,0.3603541939808024,0.19864298720733584,0.0,0.0,5128.764266666667,5133.649066666667,5123.879466666667,0.19048643088346062,0.06218610110269513,0.0,0.0,5117.35,5144.025,5130.6875,0.519974627967155,0.26755388940955616,5.948662321554381,0.21297675185091836,5.985735714442853,8.385248182441133,-2.3995124679982798,5128.787833333333,5123.819269230769,5126.982868327843,5120.9971326134,0.8893745664891138,1.1589169098689962,-0.26954234337988237,0.025707664062201607,24.056290042235496,-1.5780000000004293,5.997218377220759,7.655487949385305,-1.6582695721645466,5127.4105,5113.442499999999,5120.4265,5104.9974999999995,1.5624998137354855,34.412440411827056,22.293474900452743,15.31489114912051,-117.17135526964643,5078.3395,5083.932500000001,40.0,0.0,40.0,5125.303953247213,5136.068254453036,0.0,0.0,55.51263768336169,0.08042782449931846,0.02680927483310615,0.020500683942037495,26.986988428583835,45.771097826635504,18.938253012049724,11.508825100246192,-81.06174698795027,13.98090588235209,-0.11237264758145071,0.1168861368096129,0.1638516624943593,-0.046965525684746406,-15.076463154717581,-10.10288622992229,-4.973576924795291,5130.1501816987175,0.018639485417470958,0.01863774848125388,-3.673481126477063,5129.2707,2.5937604206942955,5131.2626,2.3626441492294865,5126.3778,2.4534143463491236,5128.6524,2.9392669604625095,5123.532,5126.08,5128.779,5131.186,5128.814,41.39569635846502,58.595970243176446,6.266272736692767
2026-03-06 02:45:00,5124.428,5129.127,5123.067,5127.083,435,360,0,72656.56586773247,18446744073709547426,-0.0016850246737721577,128.06904400704914,2026268.9655177656,-384206.8114947545,-464.0872142578979,5128.947108403902,22.7498646953901,1156.1832719215329,5130.4442500000005,5138.426224839027,5122.462275160974,0.3111611568150811,0.2894474695932002,0.0,0.0,5128.279,5133.2237000000005,5123.3343,0.19284052213227912,0.3790624304810383,0.0,0.0,5118.558,5144.025,5131.291499999999,0.4963897619587162,0.3347469273962287,5.959796089398983,0.20251779793231614,5.550335595482466,7.818265665049401,-2.267930069566935,5128.671416666667,5125.4065769230765,5126.998273200483,5121.447937605,0.9490314492538735,1.0810023859913989,-0.13197093673752536,0.024042947522282414,24.03779907026989,0.00574999999935244,5.553177370590416,7.297180459782512,-1.7440030891920957,5127.4105,5114.6465,5121.0285,5104.9974999999995,0.7812499068677428,33.779714382813935,24.040490919139557,14.254486653840907,-94.53304925447742,5080.0914999999995,5083.932500000001,36.0,0.0,36.0,5125.303953247213,5134.940554096794,0.0,0.0,58.49136266102429,0.2947244780732195,0.12505076752417932,0.05062001411909516,25.618799609372978,48.47518648361324,38.4864457831297,22.308821716394444,-61.5135542168703,12.007014705883194,-0.027240039933858273,0.10837434380086719,0.1527561987556609,-0.044381854954793715,-15.26891027774704,-11.136091039487242,-4.132819238259797,5130.050203565078,0.050658729351837906,0.05064590214942655,-3.624683335986889,5128.6793,2.96937812568108,5130.7328,2.1600390835674705,5125.7881,2.4713622625246434,5128.316100000001,2.9034204136167907,5124.487,5123.532,5126.08,5128.779,5131.186,51.005486788187,60.31894299277762,6.25153896978617
2026-03-06 02:48:00,5127.172,5127.586,5122.899,5124.39,392,360,0,72513.96719054024,18446744073709547034,-0.06865659748635076,-41.034533708204464,-1021694.2602039595,-335283.6176834898,-464.29311223146294,5128.675888991769,23.632320554463362,1155.5759867359245,5130.07775,5138.455095303308,5121.700404696693,0.3265972061849263,0.16052790030305888,0.0,0.0,5127.745499999999,5132.703100000001,5122.787899999999,0.19336373070779894,0.1615802000968984,0.0,0.0,5121.972,5144.025,5132.9985,0.42987652575050894,0.10964494626584081,5.832516480459075,0.19770142828790266,4.931132247630558,7.240838981565632,-2.3097067339350748,5128.166416666667,5126.689423076923,5126.597000400409,5121.665868152779,0.9539888080884606,1.0487280689897478,-0.09473926090128715,0.02232062563499934,23.873533278680036,0.36824999999953434,5.095550104627577,6.90220182434667,-1.8066517197190928,5127.4105,5117.159,5122.28475,5104.9974999999995,0.3906249534338714,33.14403237077792,22.729628833714862,13.672675107341755,-121.91348361808559,5080.7164999999995,5083.932500000001,32.0,0.0,32.0,5125.303953247213,5133.9030697690505,0.0,0.0,54.42062056183807,0.0018760617720071468,0.12567612144818172,0.0925120546018224,23.291693441107785,48.23978371469148,18.207831325304635,25.210843373494715,-81.79216867469536,9.89632058823463,-0.1181182937169155,0.09627985063010483,0.1414609291305497,-0.045181078500444866,-15.977351899680118,-12.10434321152582,-3.8730086881542984,5129.680397893012,-0.05252499325638649,-0.05253879246325255,-3.6753044645654764,5128.3611,2.9403264913074816,5130.2546,2.2836043241313213,5125.2970000000005,2.5125398834542803,5127.6849,3.0112060869723507,5127.083,5124.487,5123.532,5126.08,5128.779,42.55935425999816,57.703421309131706,6.139786186230007
2026-03-06 02:51:00,5124.803,5128.917,5124.465,5126.047,407,360,0,72396.21876286715,18446744073709547441,-0.10811545367029486,61.17025682149502,1584452.5798526243,-271631.3241082093,-464.16150651839274,5128.500860541515,30.810140966856665,1155.5759867359245,5129.5627,5137.594199886126,5121.531200113875,0.3131455976208598,0.28113054536213805,0.0,0.0,5127.3668333333335,5132.375333333333,5122.358333333333,0.19536343557241875,0.36824065754883034,0.0,0.0,5121.972,5144.025,5132.9985,0.42991968886548326,0.1847821158119004,5.701964832413172,0.18825592785285836,4.521988516434249,6.697068888539356,-2.175080372105107,5127.7998333333335,5127.600615384616,5126.512384954192,5121.990396437758,0.9843360074442757,1.057679022093129,-0.07334301464885318,0.02065351640677924,23.709340275130007,1.139299999999821,4.637154805205871,6.485755040680538,-1.8486002354746676,5127.331,5121.9925,5124.66175,5104.9974999999995,0.1953124767169357,32.78878806417942,23.0877205929253,12.938822806591427,-81.40014211220803,5086.33525,5084.5765,28.000000000000004,0.0,28.000000000000004,5125.303953247213,5132.948584187527,0.0,0.0,56.42990400083005,0.14724863674141547,0.14794972552888072,0.13289220483374728,21.828812272683138,43.270735560666374,30.68524096385254,29.12650602409565,-69.31475903614746,8.221285294117479,-0.08574303286693481,0.08828576718103964,0.1308258967406477,-0.042540129559608064,-16.1871433443578,-12.920903238092217,-3.266240106265583,5129.5315009066,0.03233555603689986,0.03233032922267398,-3.6441573386632453,5127.7421,2.9760385092933173,5129.9562000000005,2.23909092621295,5124.9477,2.338254526907747,5127.1966,2.8161031464708075,5124.39,5127.083,5124.487,5123.532,5126.08,48.66193375659586,58.8560412590323,6.024587172927867
2026-03-06 02:54:00,5126.123,5127.15,5123.66,5124.932,354,360,0,72300.26346200756,18446744073709547087,-0.18665173615143368,-3.955494152993218,-1267836.1581925168,-530181.2765273958,-464.2385073730474,5127.944631611628,20.28755343716881,1155.3246298472322,5128.74205,5134.933599286796,5122.550500713203,0.24144514293896077,0.19231852776130168,0.0,0.0,5126.7724,5131.760800000001,5121.784000000001,0.19460196828711115,0.31553203431953264,0.0,0.0,5121.972,5144.025,5132.9985,0.42998848031360604,0.1342221013014126,5.480768349171834,0.18283118881562965,4.060955809469306,6.169846272725346,-2.1088904632560403,5127.319,5128.257076923077,5126.2692488073935,5122.208292997924,0.9280896882210258,1.1187215287227243,-0.19063184050169857,0.01901215814003079,23.520915439656296,2.1879500000004555,4.153066643170936,6.046319734430941,-1.8932530912600054,5126.9945,5124.721,5125.857749999999,5104.9974999999995,0.09765623835846785,32.20496960362637,22.1027981373389,13.370844159111853,-104.73647299996401,5089.531999999999,5087.2635,24.0,0.0,24.0,5125.303953247213,5132.070457452524,0.0,0.0,54.68302676942005,0.020861270799205085,0.056661989770875894,0.11009594558264613,20.112671056279222,42.45133473921259,23.769372841884962,24.22081504368074,-76.23062715811504,6.95315882352952,-0.11246024423169454,0.07928134853517468,0.12051698709955311,-0.041235638564378424,-17.11293729546329,-13.759310049566434,-3.353627245896856,5129.248963051716,-0.02175165385724931,-0.021754019872588515,-3.6651163280301713,5127.224899999999,2.729156867748643,5129.3863,2.1442522675616797,5124.3979,1.8292576786252825,5126.533,2.4264642311209275,5126.047,5124.39,5127.083,5124.487,5123.532,44.915727228450194,57.744229804744634,5.843545232004432
2026-03-06 02:57:00,5124.946,5127.571,5124.455,5126.426,335,360,0,72389.06641451086,18446744073709547422,-0.1099365297504915,68.1081478688915,565530.7462688165,-476107.2477861337,-464.1408494919282,5127.586840232264,26.439630794123488,1155.6614255348613,5128.31995,5133.904748453912,5122.735151546088,0.2178022630554593,0.33043703227348203,0.0,0.0,5126.407866666666,5131.227266666667,5121.588466666666,0.18802249549191735,0.5018812853606189,0.0,0.0,5121.972,5138.39,5130.1810000000005,0.320143831899579,0.27128761115851363,5.244291514254649,0.17588216058477033,3.772648636667327,5.690406745513743,-1.9177581088464155,5126.943666666667,5128.773769230769,5126.293364375487,5122.5207157388195,0.9297654250999773,1.103865659521663,-0.17410023442168565,0.01747853645185624,23.32307695280493,3.2480500000001484,3.765879176043864,5.591987131228606,-1.8261079551847423,5126.9945,5128.1195,5127.557,5104.9974999999995,0.04882811917923392,31.745680838274374,21.7642597948702,12.84400487799256,-70.37837974923269,5092.285,5090.0165,20.0,0.0,20.0,5125.303953247213,5131.2625808563225,0.0,0.0,56.62076614241675,0.16105759990121435,0.10972250248061162,0.10477807259345608,19.137778649937918,45.851731950374244,40.94879102694186,31.80113494422648,-59.05120897305814,5.799052941176342,-0.08778135737575654,0.07364828462432482,0.11114324660450746,-0.03749496198018264,-18.081653264663956,-14.62377869258594,-3.4578745720780155,5129.197867328921,0.029151606304256283,0.029147358049108618,-3.637033162008463,5126.5626,2.332629474286906,5128.8744,1.8601321453165034,5124.054999999999,1.3658622019805118,5126.2942,2.2907493093411504,5124.932,5126.047,5124.39,5127.083,5124.487,50.832720210899836,58.83818526246252,5.648720572575543
2026-03-06 03:00:00,5126.144,5129.979,5125.102,5126.352,497,360,0,72146.83368947495,18446744073709546925,-0.11063918500954481,53.124412459012675,1498917.0020123404,-235014.8428805185,-464.14802369087306,5127.370843917584,34.37785631989969,1155.6614255348613,5127.94135,5132.952349111038,5122.9303508889625,0.1954390180783781,0.34141386130967516,0.0,0.0,5126.173066666667,5130.972066666667,5121.374066666666,0.18723519231944383,0.5186427727998665,0.0,0.0,5121.972,5135.252,5128.612,0.2589733207459686,0.3298192771084257,5.207562362829225,0.16914974542759384,3.4978706678157323,5.251899529974141,-1.7540288621584086,5126.509,5129.091923076922,5126.302385240797,5122.804514572981,0.9575671637239608,1.0352819199219385,-0.07771475619797774,0.016046034562754986,23.271195227124174,0.8726500000002488,3.351401451510066,5.125782761931557,-1.7743813104214912,5126.21,5130.6875,5128.44875,5104.9974999999995,0.02441405958961696,31.778069309578854,23.483772924183853,12.044108084822957,-33.225354929005285,5096.3795,5093.0855,16.0,0.0,16.0,5125.303953247213,5130.519334387816,0.0,0.0,56.491915503873734,0.15173519732328458,0.111218022674568,0.0925341716420185,18.286124209417594,45.42954279349523,40.26845637583842,34.995540081555106,-59.73154362416158,4.787385294116575,-0.10164534504853778,0.06828038543858632,0.10257067437132324,-0.03429028893273692,-15.877362940492452,-14.874495542167242,-1.0028673983252094,5129.054924230605,-0.0014435007937407818,-0.0014435112122512805,-3.6384241621996383,5126.2949,2.194150427303567,5128.753699999999,1.72793345043948,5123.9547,1.22851871478373,5125.8108,1.5262397359489874,5126.426,5124.932,5126.047,5124.39,5127.083,50.51913379502798,58.75907024033924,5.593597674534463
2026-03-06 03:03:00,5126.27,5131.213,5124.507,5127.283,471,360,0,72065.78179564863,18446744073709547396,-0.05395777608890238,108.178210679187,454897.4522287488,-190574.8177972598,-464.0624850856426,5127.212902722222,41.685278751188605,1155.87130593074,5127.9109499999995,5132.930172387065,5122.891727612934,0.19576090287080294,0.437445489403161,0.0,0.0,5126.047566666667,5130.912666666666,5121.182466666667,0.1898187614034637,0.6269689557597841,0.0,0.0,5121.972,5135.252,5128.612,0.2589748560278851,0.3999246987952065,5.357406126546315,0.16179784877656261,3.316994815662838,4.86491858711188,-1.5479237714490424,5126.381416666667,5129.396730769231,5126.453249049905,5123.136254234242,0.9484118275322274,1.0089686754744074,-0.06055684794217997,0.014747024626319997,23.161898959657933,3.275050000000192,3.036958678821824,4.677828947839603,-1.6408702690177792,5126.5925,5131.291499999999,5128.941999999999,5104.9974999999995,0.01220702979480848,32.02892172104084,23.05464937021082,11.027173154804915,-13.217423817516572,5096.7435000000005,5093.449500000001,12.0,0.0,12.0,5121.972,5130.519334387816,1.0,0.0,57.79326874261191,0.24588869880989223,0.18622716534479702,0.1357225634999922,17.875371250484005,44.15798876281266,48.82780178358375,43.34834972878804,-51.17219821641625,4.045738235294266,-0.02985095579601734,0.06474539522389945,0.09500561854183849,-0.03026022331793904,-14.410942824819669,-14.781784998697729,0.37084217387806007,5129.03014405168,0.018161062681620876,0.018159413760265863,-3.62092387601074,5125.8345,1.4996831694504422,5128.6733,1.5707809127347783,5123.8082,1.0330234800559936,5125.6612,1.2515780964815202,5126.352,5126.426,5124.932,5126.047,5124.39,54.62751910769688,59.47883221288726,5.6730549834962956
2026-03-06 03:06:00,5127.197,5132.995,5127.057,5131.818,401,360,0,72307.81345614041,18446744073709547797,-0.07262535823578574,352.51489486786625,3207408.4788032956,-41011.41120540567,-463.7078069841998,5127.204820457679,42.11929213581347,1156.8936556571732,5127.9892500000005,5133.1974142380805,5122.781085761921,0.20312695616824533,0.8675719336964698,0.0,0.0,5126.395066666666,5131.3008666666665,5121.4892666666665,0.19139375472245435,1.0527063204098956,1.0,0.0,5121.972,5135.252,5128.612,0.2589709017038336,0.7414156626506003,5.415465513891694,0.15360830831358563,3.4992488367324768,4.591784637036,-1.0925358003035228,5126.434083333334,5129.4005,5127.27859534992,5123.779346513187,0.9691767238937001,0.9968695110204608,-0.02769278712676071,0.013737481205292524,23.055627905793422,0.7897499999999127,2.894996692643098,4.276155922203824,-1.3811592295607258,5127.947,5132.9985,5130.47275,5104.9974999999995,0.00610351489740424,32.567855383405195,23.572941206673946,10.20547366989025,79.32805819665747,5102.5645,5099.2705000000005,8.0,64.0,-56.0,5122.15682,5130.519334387816,0.0,0.0,63.51755637333396,0.7950276091605695,0.397550501764582,0.23166522992798236,19.07341503182356,46.07159416252739,89.32232604554417,59.47286140165547,-10.67767395445582,3.315605882352429,0.012316840590080279,0.06829429216372815,0.08966335326621643,-0.021369061102488277,-14.312176566625029,-14.68786331228319,0.37568674565816096,5129.204798326467,0.08844840434982792,0.08840931179818767,-3.535678121051966,5125.6711,1.1949823280212855,5128.928,2.0299147213168642,5124.0222,1.432617712564505,5126.235000000001,2.322268000235083,5127.283,5126.352,5126.426,5124.932,5126.047,69.17326060752393,62.79950496543704,5.691979627532282
2026-03-06 03:09:00,5132.118,5133.941,5129.73,5133.53,395,360,0,72625.70825547549,18446744073709548192,-0.02333953481123404,398.7613384581448,1929064.43037969,157812.20904330086,-463.5760330202752,5127.371787863729,48.72313541284497,1157.2796011327307,5128.241749999999,5133.982983728983,5122.500516271016,0.22390651645794155,0.9605499662297251,0.0,0.0,5127.168466666666,5131.843066666666,5122.493866666666,0.18234626111434904,1.180436115746085,1.0,0.0,5121.972,5135.252,5128.612,0.258958150715119,0.8703313253011613,5.2950189625025486,0.139112714336007,3.7387327696305874,4.421174263554917,-0.6824414939243297,5126.83,5129.2921153846155,5128.240349911471,5124.50161714184,1.0252996385765871,0.9810574134655221,0.044242225111065014,0.013003626404628908,22.95281009439549,-2.1617499999993015,2.830161217551224,3.9242606822405417,-1.0940994646893176,5128.42,5132.9985,5130.70925,5104.9974999999995,1.0705322445430974,33.22569468295319,23.513283232051975,9.655965375788316,120.86196081321499,5107.5985,5103.376,4.0,60.0,-56.0,5122.5903472,5130.519334387816,0.0,0.0,65.42400691796851,0.9611684706707224,0.6673615928803946,0.41704641999659126,20.644303697623066,51.86897968662374,96.56612916701431,78.23875233204744,-3.4338708329856833,3.243529411764939,0.09263413377724589,0.07295797814023997,0.08632227824102115,-0.013364300100781185,-14.209945839066506,-14.592279817639854,0.3823339785733477,5129.908850609904,0.033360497196111005,0.03335493381939614,-3.503497143656298,5126.2752,2.371128226035947,5129.472599999999,2.561721911842228,5124.798,2.1299073008882257,5127.2348,3.06324398825234,5131.818,5127.283,5126.352,5126.426,5124.932,72.9872955251539,63.96988144364177,5.5861953684228505
2026-03-06 03:12:00,5133.485,5134.724,5130.564,5132.732,307,360,0,72638.69671701391,18446744073709547885,0.013630227903822036,306.79743296413403,1095557.003258035,338077.7961155617,-463.62375573739183,5127.439353125,56.40087333837197,1157.0997036505491,5128.35585,5134.353089772664,5122.358610227336,0.2338854770643194,0.8648470101151209,0.0,0.0,5127.976733333334,5132.746433333333,5123.207033333334,0.18602658506599468,0.9984869768190012,0.0,0.0,5121.972,5134.724,5128.348,0.24865669179334363,0.8437892095357492,5.181517066252279,0.12876640898274938,3.8200978706800015,4.300958984979934,-0.48086111429993217,5127.384333333333,5128.960846153846,5128.931373002014,5125.111275131334,1.0634626519976955,0.94769832078749,0.11576433121020557,0.012430056838425524,22.828917254564356,-4.823849999999766,2.733460202355036,3.6109587746588323,-0.8774985723037965,5128.8115,5132.9985,5130.905,5104.9974999999995,1.4100988947482056,33.967474506010774,23.25911390348512,9.132801354365625,123.48850112887061,5109.512,5104.6875,0.0,56.00000000000001,-56.00000000000001,5123.271386368,5130.519334387816,0.0,0.0,63.751695415555936,0.8483757815817186,0.8681906204710034,0.6443675717053267,21.526597851827756,51.55935216540125,84.37892095357492,90.08912538871117,-15.621079046425075,3.2675382352945235,0.1297677757662784,0.07453687667653829,0.08396519792812458,-0.009428321251586297,-15.613852518492234,-14.796594357810331,-0.8172581606819023,5130.247849301822,-0.015544858995653055,-0.015546067334071267,-3.5184973889610505,5127.2686,3.0784512047283714,5130.3203,2.769848092159323,5125.5506,2.693895040304674,5128.0593,3.338695255534213,5133.53,5131.818,5127.283,5126.352,5126.426,68.38609858380698,62.999808206678765,5.484324270678351
2026-03-06 03:15:00,5132.73,5136.475,5130.949,5135.03,402,360,0,72830.45784622124,18446744073709548287,0.061315806275445445,394.94008539781623,1468101.4925371774,412499.11484655784,-463.44377439412284,5127.785916710782,64.42508851210209,1157.0997036505491,5128.58505,5135.202592185043,5121.967507814957,0.25806502653370333,0.9869594949139084,0.0,0.0,5128.7492999999995,5133.4656,5124.032999999999,0.18391618401002763,1.165850348790273,1.0,0.0,5121.972,5136.475,5129.2235,0.28278754975508524,0.9003654416327271,5.215965359627125,0.11096795459064417,4.023627817419765,4.2454927514679,-0.2218649340481349,5128.3425,5128.967076923077,5129.869623309396,5125.845995491976,1.071498373711,0.9338836948119165,0.13761467889908352,0.012051816697149227,22.7971395527788,-4.098049999999603,2.561411780393089,3.3293878497438896,-0.7679760693508006,5130.0675,5130.1810000000005,5130.124250000001,5104.9974999999995,12.53986869135638,34.94013569323998,23.86532053596548,8.475857787411766,152.36145365267302,5111.07825,5104.9974999999995,0.0,52.0,-52.0,5124.18759545856,5130.519334387816,0.0,0.0,66.41407041962584,1.0,0.9365147507508137,0.8240223213674039,23.05147313842675,54.96298036535039,90.03654416327272,90.32719809462067,-9.963455836727281,3.414367647058498,0.22441550086931425,0.07849685341616626,0.08287152902573292,-0.004374675609566656,-14.858444281374162,-14.8089643425231,-0.0494799388510625,5130.803957235596,0.04477147842512075,0.04476145898930639,-3.4753011938353118,5128.0988,3.3359542625975767,5131.0551000000005,3.335092583804756,5126.3387999999995,3.0198509086417813,5128.853999999999,3.967142688297413,5132.732,5133.53,5131.818,5127.283,5126.352,73.91152885328215,64.62198745348422,5.4873011084870935
2026-03-06 03:18:00,5135.075,5140.088,5133.164,5138.499,427,360,0,73061.47199988965,18446744073709548714,0.07622242596108707,550.1290731981313,4725184.074941048,874911.9532459073,-463.15531200928774,5128.54413171333,71.81114408720332,1157.0997036505491,5128.974899999999,5136.84540938255,5121.104390617448,0.3069037979714451,1.1050497837608513,1.0,0.0,5129.9785,5134.9185,5125.038500000001,0.1925933997578976,1.3623987854251336,1.0,0.0,5121.972,5140.088,5131.03,0.3532089813892439,0.9122874806800649,5.3867688236644105,0.10110258996303959,4.413964638172729,4.279187128808866,0.1347775093638628,5129.510166666667,5129.143038461539,5131.197219723335,5126.783255085163,1.1168196243245458,0.8611230237013052,0.2556966006232406,0.011929350868878029,22.843474025872112,-1.891899999999623,2.5154068192005483,3.093638073521076,-0.5782312543205275,5131.874,5131.03,5131.451999999999,5104.9974999999995,56.26993434567819,36.35025821552579,26.37054977516674,7.7259516615443875,198.6979814369716,5113.495,5104.9974999999995,100.0,48.0,52.0,5125.416335912704,5130.519334387816,0.0,0.0,69.99660865602958,1.0,0.9494585938605727,0.9180546550274632,25.489051555979337,57.9409867667414,91.2287480680065,88.54807106161807,-8.771251931993504,4.215582352941055,0.2734322479498868,0.08609618192449618,0.08351645960548557,0.002579722319010616,-13.638893842383126,-14.574950242495106,0.9360564001119798,5133.001002162122,0.06755559363820218,0.06753278511872907,-3.4100933605493156,5128.8891,3.968206772159631,5132.3053,4.1370173109951764,5127.3652999999995,3.4365616552678064,5130.2649,4.65279283971306,5135.03,5132.732,5133.53,5131.818,5127.283,80.05185661956367,66.92074991084885,5.5899224578808715
2026-03-06 03:21:00,5138.564,5138.945,5134.857,5138.459,349,360,0,73327.49059088771,18446744073709548365,0.08555264091296952,469.54491988411445,322120.34383962746,1151489.2317741944,-463.1580287559486,5129.41232885144,79.36553363966704,1157.0906963532536,5129.35135,5138.217194962034,5120.485505037966,0.34569068707037653,1.0136368862190277,1.0,0.0,5131.072899999999,5135.9765,5126.1693,0.19113351517574803,1.253130353209889,1.0,0.0,5121.972,5140.088,5131.03,0.3531830589066586,0.9100794877456444,5.256891941297943,0.08541149254854424,4.666291610121334,4.35660802507136,0.3096835850499744,5130.458166666667,5129.5495,5132.314416688976,5127.648125078855,1.189724373879945,0.8441179519838962,0.34560642189604884,0.011958541974590267,22.912437380860553,-4.961349999999584,2.4774939681307844,2.9074633318499483,-0.42996936371916394,5132.2715,5131.03,5131.65075,5104.9974999999995,78.1349671728391,37.65965770050547,24.966080882643496,7.3144752658571175,170.73527891074627,5114.8592499999995,5104.9974999999995,96.0,44.0,52.0,5127.17693560318,5130.519334387816,0.0,0.0,69.9040161233184,0.994055431209163,0.998018477069721,0.9613306072270359,27.45863696675771,64.22511508966524,90.52300890104158,90.59610037744028,-9.476991098958418,4.791729411764209,0.2218805507927257,0.09100257069705957,0.08501368182380037,0.005988888873259199,-14.003901117298312,-14.460740417455748,0.45683930015743535,5134.4678593479375,-0.0007784374386310411,-0.0007784404685295954,-3.4108452525445365,5130.2652,4.710401605666043,5133.3081,4.429486688138005,5128.4045,3.9889300500037583,5131.5061000000005,5.041859785649639,5138.499,5135.03,5132.732,5133.53,5131.818,79.7991923086045,66.86814516444471,5.482642282317934
2026-03-06 03:24:00,5138.446,5141.449,5136.543,5137.085,415,360,0,73004.18647348051,18446744073709547950,0.03312521811290843,321.0085027578245,2476643.373493714,1361758.2517668859,-463.26899782274467,5130.42726770479,86.66145123090635,1157.0906963532536,5129.627200000001,5139.075903351299,5120.178496648703,0.36839727266331584,0.8946467426652183,0.0,0.0,5132.3840666666665,5137.429266666666,5127.338866666667,0.19660258992567084,0.9658817622030768,0.0,0.0,5121.972,5141.449,5131.710499999999,0.3796962087225336,0.7759408533141855,5.221802747168144,0.07738954461234442,4.7011997321887975,4.425526366494847,0.27567336569395007,5131.516083333333,5129.8123076923075,5133.04835258298,5128.347152850792,1.1940302820157196,0.7792851363846675,0.41474514563105214,0.012012223938935349,22.969037257025896,-3.5802000000012413,2.4385058186685593,2.7599774032526923,-0.32147158458413294,5132.977999999999,5131.710499999999,5132.344249999999,5104.9974999999995,89.06748358641954,39.193243923015515,26.645206900620977,6.843424452757954,162.38966912143178,5116.558499999999,5104.9974999999995,100.0,40.0,60.0,5128.726263330798,5130.519334387816,0.0,0.0,66.64291422266365,0.7846881743177135,0.9262478685089587,0.9579083131464174,28.268575257170593,61.81255237904959,76.47439353099865,86.0753835000156,-23.525606469001342,5.553579411764986,0.24773680379517773,0.09167085597111835,0.08634511665326397,0.005325739317854378,-12.903279039382898,-14.149248141841179,1.2459691024582806,5135.127549164567,-0.026739534167730117,-0.026743109818561095,-3.43667274258056,5131.4975,5.101992905613071,5134.737999999999,4.527558674801137,5129.692799999999,4.350374180519318,5132.7214,4.736606196930065,5138.459,5138.499,5135.03,5132.732,5133.53,70.83897957886745,65.02458315667617,5.441453547866649
2026-03-06 03:27:00,5137.23,5137.56,5134.495,5136.723,333,360,0,73155.31306401879,18446744073709547617,0.08155058875762779,257.9292880781315,-2732268.0180180063,1021862.7529429019,-463.29246365988774,5131.098694196293,80.33797409346622,1157.0091585098892,5130.02265,5139.951914267348,5120.093385732652,0.38710411024591157,0.837404152996201,0.0,0.0,5133.394933333333,5138.435033333333,5128.354833333333,0.19636517608542592,0.8301587931456537,0.0,0.0,5121.972,5141.449,5131.710499999999,0.3796669396771545,0.757354828772414,5.00612247245138,0.07435617222948605,4.646096981874507,4.4696404895707795,0.1764564923037275,5132.40575,5130.129346153845,5133.6136829548295,5128.967585972955,1.1714410836441587,0.8715211186783703,0.2999199649657883,0.01204267190808624,22.97170058046205,-5.090650000000096,2.384238819772854,2.652514888615224,-0.2682760688423702,5132.977999999999,5131.710499999999,5132.344249999999,5104.9974999999995,94.53374179320977,39.71283225848955,25.53865882604341,9.334145318601378,106.16160064475784,5117.8425,5104.9974999999995,96.0,36.0,60.0,5130.507446464487,5130.519334387816,0.0,0.0,65.77232762985048,0.7287953097656521,0.8358463050975095,0.9200375502253965,28.719022878444466,61.13519828103123,74.52291105121378,80.5067711610847,-25.477088948786218,5.733573529410933,0.20826964715696886,0.09058542297247044,0.08719317791710526,0.003392245055365173,-13.485432687038662,-14.016485050880677,0.531052363842015,5135.468313439286,-0.0070467979408572745,-0.007047046239350152,-3.4434773651373596,5132.7258999999995,4.820358710496308,5135.7369,3.8167594003897136,5130.6968,4.161706588982731,5133.7510999999995,4.316594142029329,5137.085,5138.459,5138.499,5135.03,5132.732,68.47564828857293,64.53239923564031,5.271706865876211
2026-03-06 03:30:00,5136.718,5137.942,5133.138,5133.138,350,360,0,72805.31306401879,18446744073709547267,-0.032301721126731985,41.832246924110905,-669128.5714288333,1047046.0164268396,-463.53673418021754,5131.775020699369,80.94721905055559,1157.0091585098892,5130.12025,5140.131373330118,5120.109126669882,0.3902880572874563,0.6507198493360534,0.0,0.0,5134.154433333333,5139.187233333333,5129.121633333334,0.19605175751333867,0.39901910136168917,0.0,0.0,5121.972,5141.449,5131.710499999999,0.37965971655342506,0.5732915746778378,4.985910225206251,0.07006237988201211,4.263995431264448,4.428511477909513,-0.16451604664506547,5133.089583333333,5130.232730769231,5133.540500961779,5129.276505530514,1.153215351683794,0.842759805842815,0.310455545840979,0.01189601863098062,23.02298040424125,-3.694249999999556,2.247591986073348,2.564807478309838,-0.3172154922364898,5134.253,5131.710499999999,5132.981749999999,5104.9974999999995,72.2380908962239,39.63319003587693,23.865709655322448,10.573080240237186,71.93818559390608,5118.144499999999,5104.9974999999995,92.0,32.0,60.0,5132.039263959458,5130.519334387816,0.0,0.0,57.72930002745811,0.19892623950388594,0.5708032411957504,0.7776324716007394,26.850171163839843,52.91036873126738,53.28011692619143,68.09247383613466,-46.71988307380857,5.805776470588171,0.16011919767911323,0.08313054339470491,0.0863806510126252,-0.0032501076179202865,-13.505391761550852,-13.914266393014714,0.4088746314638616,5135.287688260157,-0.06979157723708829,-0.06981594289570126,-3.5108656852095077,5133.7833,4.353252042133604,5136.5332,3.2740899937468084,5131.500399999999,3.7130124995340403,5134.4297,3.4756469594868733,5136.723,5137.085,5138.459,5138.499,5135.03,49.42447421023761,59.82377988166196,5.238299232599345
2026-03-06 03:33:00,5133.06,5134.35,5131.535,5134.076,304,360,0,73050.13295744678,18446744073709547571,0.002617726758916126,76.59221164924234,-2405250.8223687215,762067.2019824578,-463.48118297547694,5132.266844818975,74.88753017153753,1157.2205836830838,5130.3850999999995,5140.519783494852,5120.250416505147,0.3950847079628643,0.6820925143777355,0.0,0.0,5134.7197,5139.3634,5130.075999999999,0.18087452758134143,0.43069104377979284,0.0,0.0,5121.972,5141.449,5131.710499999999,0.3796401170742497,0.6214509421368977,4.768819202685677,0.06790537900181777,3.990861789831797,4.340981540293971,-0.3501197504621736,5133.727083333333,5130.372346153847,5133.622885429198,5129.632023639366,1.109398694024069,0.9159316683687707,0.19346702565529827,0.011649552260862747,23.058187915311876,-4.033099999999649,2.1839325878520333,2.4858003555552752,-0.301867767703242,5135.5895,5131.710499999999,5133.65,5104.9974999999995,48.57587544754047,38.925854133968315,22.918322337484966,12.41388491030404,45.151519810586194,5119.88025,5104.9974999999995,88.0,28.000000000000004,60.0,5132.039263959458,5141.449,0.0,1.0,59.13729724925342,0.290870582259286,0.40619737717627463,0.6042823078231782,25.65936331184735,55.85198268398657,58.55303839451519,62.11868879064016,-41.44696160548481,5.133458823530418,0.14922677124374048,0.07780015742728393,0.08466455229555694,-0.006864394868273019,-14.34172985653476,-13.999759085718724,-0.34197077081603666,5135.193672986214,0.01827342261204734,0.018271753225462817,-3.4932338179214484,5134.4623,3.4963521638240262,5136.8469,2.82753809060605,5132.2032,2.793493066145964,5135.1089999999995,2.4302810533126076,5133.138,5136.723,5137.085,5138.459,5138.499,53.38347809680985,60.613309165888666,5.065206430270856
2026-03-06 03:36:00,5134.113,5136.069,5131.62,5131.62,267,360,0,72783.13295744678,18446744073709547304,-0.0007779041006866853,-28.028390014940115,1502995.5056182272,959983.7493975109,-463.60890839286463,5132.7823903166445,76.12016838584876,1156.6670013532691,5130.6621,5140.612130750748,5120.712069249251,0.3878653692960501,0.5481355296277981,0.0,0.0,5134.967666666666,5139.462466666667,5130.472866666666,0.17506634089161338,0.12760671590879902,0.0,0.0,5121.972,5141.449,5131.710499999999,0.3796196206333655,0.4953534938645688,4.736837282417161,0.06853293374067355,3.5354680617601844,4.179878844587214,-0.6444107828270296,5134.1660833333335,5130.407653846153,5133.314749209321,5129.779281147561,1.1213692155218373,0.8640085385377693,0.25736067698406806,0.01123046114092674,23.15314969265521,-3.379099999999198,1.9873012968846093,2.3921492532589843,-0.404847956374375,5136.0064999999995,5131.710499999999,5133.858499999999,5108.5015,30.37524171703745,38.6143808551703,23.91319692253534,11.62822375045042,37.664704342260414,5121.632250000001,5104.9974999999995,84.0,24.0,60.0,5132.039263959458,5141.25072,0.0,0.0,54.05982881687251,0.0,0.16326560725439057,0.38008874187547187,23.13688624550095,48.595892011241936,42.16193950806223,51.331698276256304,-57.83806049193777,4.676041176471699,0.10276313448627852,0.06892047138857171,0.08151573611415991,-0.012595264725588196,-15.702667237254744,-14.340340716025928,-1.362326521228816,5135.175395178842,-0.047837234976655374,-0.047848680632256446,-3.5393999864283487,5135.1539,2.416945429474499,5137.1543,2.511701328770601,5132.6595,2.160429033923403,5135.089199999999,2.460689008812534,5134.076,5133.138,5136.723,5137.085,5138.459,43.0817291600234,57.50638903291568,5.021191685251546
2026-03-06 03:39:00,5131.923,5132.739,5128.934,5130.292,317,360,0,72692.40680764396,18446744073709546987,0.018250652444342447,-84.16376286992693,-3610548.895898786,661692.3463855394,-463.690944085297,5133.077948042024,69.98690172397443,1156.6670013532691,5131.0001,5140.402539339918,5121.5976606600825,0.36649538712414725,0.46234487804703933,0.0,0.0,5134.793133333334,5139.247333333334,5130.338933333334,0.17349092297738422,-0.005268435783528502,0.0,1.0,5122.899,5141.449,5132.174,0.3615279602118751,0.3985444743935482,4.643653554175383,0.07616858736544431,3.0324505476100967,3.950393185191791,-0.9179426375816941,5134.416833333334,5130.383115384616,5132.8497108694255,5129.817260321815,1.067583064248425,0.9220207019344012,0.14556236231402375,0.010641235488209475,23.271537957264517,0.8179000000000087,1.7875086262530475,2.2870435225809858,-0.49953489632793824,5135.1915,5131.710499999999,5133.450999999999,5108.514999999999,18.138303708447886,37.32780333016986,22.596041937433974,14.875951183072477,-5.447887229731416,5121.638999999999,5104.9974999999995,80.0,20.0,60.0,5132.039263959458,5141.0564056,0.0,0.0,51.485719750632285,0.0,0.09695686075309527,0.22213994839458684,20.24740747954656,43.0406215453282,34.145909573844655,44.95362915880739,-65.85409042615534,3.2851558823531377,0.05868605263255441,0.05911420219713359,0.07703542933075465,-0.017921227133621057,-15.611900608015661,-14.594652694423875,-1.0172479135917865,5135.014289113268,-0.025878767328824104,-0.025882116459641225,-3.5643628006698402,5135.1344,2.44478697962099,5137.0341,2.7039659942902547,5132.5799,2.2910720657842427,5134.765399999999,2.867993343841285,5131.62,5134.076,5133.138,5136.723,5137.085,38.406284773651535,55.88017078170997,4.9343208505906775
2026-03-06 03:42:00,5130.292,5132.439,5128.885,5132.212,232,360,0,72894.77034169012,18446744073709547219,0.05138821778120686,-8.506082459934959,-267315.9482752946,535532.8499364225,-463.60411861805267,5133.582650905433,68.38971377756451,1157.0998813224012,5131.38635,5140.309284231005,5122.463415768994,0.34777869458242827,0.5462656105393955,0.0,0.0,5134.643666666667,5139.037266666667,5130.2500666666665,0.1711355367665695,0.22327172857494956,0.0,0.0,5122.899,5141.449,5132.174,0.36150074725905745,0.5020485175202408,4.534688198757854,0.07831307109438491,2.7569530587734334,3.71170515990812,-0.9547521011346864,5134.449666666666,5130.407884615385,5132.751601504899,5129.994648446125,1.0582439069452394,0.9621252944527419,0.09611861249249753,0.010015773574689706,23.368095749650465,2.1436499999999796,1.6057915951243458,2.18086350199557,-0.5750719068712242,5135.1669999999995,5131.710499999999,5133.438749999999,5108.514999999999,9.728888628269825,36.115599053089376,21.40983617471554,14.167398608459713,-2.397530774182737,5120.23025,5104.9974999999995,76.0,16.0,60.0,5132.039263959458,5140.571509376,0.0,0.0,54.83421493429244,0.18089326778271686,0.060297755927572215,0.10684007464501936,18.68435281382458,44.195538012923585,45.478692008032304,40.59551369664642,-54.521307991967696,2.33789411764792,0.007677591060326629,0.05374183108765063,0.07237670968213385,-0.01863487859448322,-17.32119884625764,-15.13996192479063,-2.1812369214670113,5134.995383625945,0.037424770363947424,0.037417769043557314,-3.5282719848989896,5134.8151,2.8577699713318574,5136.805600000001,3.00109514056381,5132.412,2.5066052739713487,5134.713400000001,2.9133136609341035,5130.292,5131.62,5134.076,5133.138,5136.723,47.93669224960083,57.69624704816328,4.835726504119921
2026-03-06 03:45:00,5132.214,5134.474,5130.303,5134.474,331,360,0,73225.77034169012,18446744073709547550,0.07812304062004756,99.6693578914709,2175598.640483225,658440.077668885,-463.4582318152472,5134.12525831608,67.47691120991912,1157.0998813224012,5131.7559,5140.546544955909,5122.9652550440915,0.34259793829666163,0.6546018530854824,0.0,0.0,5134.5369,5138.795,5130.2788,0.1658611120313504,0.4926140767008878,0.0,0.0,5122.899,5141.449,5132.174,0.3614747147267716,0.6239892183288557,4.498319378882096,0.07793039122322067,2.6901336238288422,3.507390852692265,-0.8172572288634226,5134.528333333333,5130.625576923077,5133.01658588876,5130.3264522649315,1.0928608049218165,0.9477537810817688,0.1451070238400477,0.00945954041838597,23.462730426311786,0.9760999999998603,1.45830777133407,2.063408052232628,-0.6051002808985579,5135.1669999999995,5131.710499999999,5133.438749999999,5109.5345,4.8644443141349125,35.46442680588329,23.11340619018697,13.285891519345435,27.687577620461273,5119.9555,5104.9974999999995,72.0,12.0,60.0,5132.039263959458,5139.8703188134405,0.0,0.0,58.47092284845293,0.3773564377982918,0.1860832351936695,0.11444595062477898,18.37793944670149,53.957055852297955,51.53557531962522,43.72005896716741,-48.46442468037478,1.6665205882354712,0.018388905879588018,0.052435915118836246,0.06838855076947434,-0.015952635650638092,-16.30696476357109,-15.373362492546722,-0.9336022710243697,5134.991757556454,0.044074562781104554,0.044064852798619825,-3.48575249256895,5134.7635,2.9038881307155835,5136.605500000001,3.090951138842183,5132.347400000001,2.5563300603162955,5134.6578,2.9119052865945636,5132.212,5130.292,5131.62,5134.076,5133.138,57.067330269949856,59.74594814195501,4.788246039539946
2026-03-06 03:48:00,5134.007,5134.099,5131.857,5132.988,239,360,0,73227.90236666787,18446744073709547311,0.10008904754347993,34.69459247840786,552995.3974896272,468839.14328933734,-463.5274022891847,5134.367519208798,61.231222302283925,1156.7649978613797,5132.1858,5140.309130611323,5124.0624693886775,0.3165641669217304,0.5493762988596045,0.0,0.0,5134.11,5137.8999,5130.3201,0.14763610440758831,0.35197498614742084,0.0,0.0,5123.66,5141.449,5132.5545,0.3466164455698342,0.5243689920737846,4.310187440993905,0.08303460425444284,2.48858411071069,3.30362950429595,-0.81504539358526,5134.549666666667,5130.694884615385,5133.012188059721,5130.52360394901,1.0748794314239787,0.9749725019037107,0.09990692952026803,0.008898488381608213,23.454426925489724,2.844199999999546,1.290749397228137,1.931547544354556,-0.640798147126419,5135.1669999999995,5131.710499999999,5133.438749999999,5109.5345,2.4322221570674563,34.85976686204907,22.180876607066473,12.749861183618483,20.016304966963272,5119.9555,5104.9974999999995,68.0,8.0,60.0,5132.039263959458,5139.211199684634,0.0,0.0,55.31962826162378,0.20711639136214705,0.2551220323143852,0.1671676744785423,17.20100006906168,51.20555795533981,32.65679719834657,43.22368817533472,-67.34320280165343,1.5491794117651807,0.004987597248411038,0.04850546070571051,0.06441193275672158,-0.015906472051011068,-17.505044770896646,-15.799698948216708,-1.7053458226799378,5134.840005001037,-0.028941620894362696,-0.028945809789604482,-3.513685280191603,5134.6567,2.910790157736188,5136.0066,2.9164996977775894,5132.216699999999,2.543318962289178,5134.1067,2.6100028540419764,5134.474,5132.212,5130.292,5131.62,5134.076,50.30558822169349,57.813721484501514,4.633157036715678
2026-03-06 03:51:00,5133.041,5133.682,5131.216,5132.117,197,360,0,73174.85776001743,18446744073709547114,0.11247132704756305,5.225793552918365,-662189.8477155811,283749.5519968179,-463.5608305769578,5134.451923862789,55.10926849552421,1156.568710179987,5132.4893,5140.110587609116,5124.868012390884,0.29698211388831636,0.4755749934200956,0.0,0.0,5133.6018,5137.2295,5129.9741,0.14133156958141957,0.295352427157679,0.0,0.0,5123.66,5141.449,5132.5545,0.346595949065101,0.4754061498679211,4.125768696894459,0.08942355109896415,2.232833533644225,3.089470310165605,-0.85663677652138,5134.306916666667,5130.823269230769,5132.874466819764,5130.64163328612,1.019372275501321,0.9979773321708808,0.02139494333044023,0.008307766239395505,23.396754344564094,6.0096999999996115,1.0796762221526721,1.7805664780750132,-0.7008902559223411,5133.413500000001,5131.710499999999,5132.562,5111.585499999999,1.2161110785337281,34.030090777371406,21.308458380876097,13.270760440611157,0.02367100831300842,5120.981,5104.9974999999995,64.0,4.0,60.0,5132.039263959458,5138.591627703556,0.0,0.0,53.49957776101324,0.10879315524354796,0.23108866146799553,0.22409797632535008,15.696441196902356,55.22719485738943,25.724291626871427,36.638888048281096,-74.27570837312857,1.177226470588721,-0.05672800353648482,0.04351957695034178,0.060233461595445625,-0.016713884645103844,-19.42687334082399,-16.525133826738166,-2.9017395140858255,5134.60333040296,-0.016968673996509143,-0.016970113838965517,-3.5300577283876478,5134.1044,2.5937410643741248,5135.4803,2.7998688081188883,5131.8526,2.3786263635263984,5133.472500000001,2.1680336324538643,5132.988,5134.474,5132.212,5130.292,5131.62,46.535098061171475,56.68545956974545,4.478360105521661
2026-03-06 03:54:00,5132.534,5132.545,5130.33,5131.298,178,360,0,73152.43699252304,18446744073709546936,0.1263040655869992,-16.346748383223375,-1258692.4157305057,115588.8792119222,-463.589236398571,5134.452196344928,49.67727558364227,1156.38414116614,5132.8076,5139.629626659349,5125.985573340651,0.26582047062698866,0.3893583919133796,0.0,0.0,5132.905,5136.2636,5129.5464,0.13086546507289826,0.2607634133269198,0.0,0.0,5124.455,5141.449,5132.951999999999,0.33108585640341726,0.4026715311286321,3.934691827205028,0.09686112050010015,1.9416804201746345,2.859912332167411,-0.9182319119927764,5133.706833333334,5131.023961538462,5132.631933462878,5130.690253042703,0.9890082122552051,1.0325602382456465,-0.04355202599044139,0.007675146299706974,23.26828391711391,5.6513999999997395,0.8795900533876388,1.6133832818099891,-0.7337932284223503,5133.413500000001,5131.710499999999,5132.562,5111.585499999999,0.6080555392668641,32.888577973978094,20.527466155310936,14.250433766481576,-34.45931334279597,5120.835,5104.9974999999995,60.0,0.0,60.0,5132.039263959458,5138.009230041343,0.0,0.0,51.77464663505973,0.01560848243993314,0.11050600968187597,0.19890556782141888,13.945408406747198,51.82370806972529,19.205666985034004,25.862251936750692,-80.794333014966,1.3095441176465101,-0.1401381998906689,0.0378444288080564,0.05575565503796778,-0.017911226229911384,-21.43012740272699,-17.506132541935933,-3.923994860791055,5134.340589987953,-0.015958326748988227,-0.015959600225379234,-3.5454527169899164,5133.513199999999,2.125739755708489,5134.5899,1.9893011861750347,5131.2313,1.7441678084153776,5132.8938,1.8448934200815177,5132.117,5132.988,5134.474,5132.212,5130.292,42.99954035672798,55.61389738361966,4.3166915265558385
2026-03-06 03:57:00,5131.373,5132.015,5129.695,5130.883,234,360,0,73158.08526838507,18446744073709546702,0.11571153383602159,-27.88435575704739,-577521.3675215035,-30527.03936369787,-463.6081614346925,5134.27999097372,42.04584078596413,1156.38414116614,5133.03045,5139.270422161066,5126.790477838935,0.24313014395094626,0.32792791822057415,0.0,0.0,5132.3655,5135.6496,5129.0814,0.12797607652844883,0.2742912822386439,0.0,0.0,5124.507,5141.449,5132.977999999999,0.3300584355582774,0.37634281666864605,3.773222644484587,0.10464791577011923,1.6583361811863142,2.6195971019711917,-0.9612609207848775,5133.0755,5131.306692307693,5132.362866776281,5130.704530595095,0.9687925056035583,1.0782582041801552,-0.10946569857659683,0.007010866090310312,23.189544617840966,4.054549999999836,0.7074117910337945,1.4422521490278166,-0.7348403579940221,5132.477000000001,5132.174,5132.325500000001,5111.585499999999,0.30402776963343203,31.562893952434592,19.712507657166725,14.771319488733784,-61.46220003303551,5119.892,5104.9974999999995,56.00000000000001,8.0,48.00000000000001,5132.039263959458,5137.461776238862,0.0,0.0,50.87946164760336,0.0,0.041467212561160295,0.12768729457034395,12.233077101477589,57.365457696868056,15.902578796559126,20.27751246948821,-84.09742120344087,1.3728352941179764,-0.14743719858424523,0.03232180242104039,0.05106888451458231,-0.018747082093541922,-21.445253979670458,-18.293956829482838,-3.15129715018762,5134.0632686071285,-0.008087622274133288,-0.00808794933995216,-3.5532535964403866,5132.9275,1.7639707254062034,5134.035400000001,1.836354673552368,5130.7513,1.3655919390137279,5132.3098,1.3582124520128966,5131.298,5132.117,5132.988,5134.474,5132.212,41.151245458148026,55.060118560693894,4.174070703230465
2026-03-06 04:00:00,5131.201,5133.943,5130.644,5133.115,233,360,0,73274.12618987636,18446744073709546935,0.17663624262008823,50.39283792252983,2036743.1330474855,-222558.53521323804,-463.5068034423157,5133.8609446259525,39.2152685164356,1156.8871831187791,5133.3686,5138.805599332433,5127.931600667566,0.2118296875246214,0.47667831238389186,0.0,0.0,5132.1483,5135.2819,5129.0147,0.12211650236218291,0.6542475108501261,0.0,0.0,5124.507,5141.449,5132.977999999999,0.330036693644014,0.5080864124660708,3.7258003800361266,0.10827630611967262,1.5954956955838497,2.4147768206937235,-0.8192811251098737,5132.7446666666665,5131.638538461538,5132.478579579931,5130.883083884347,0.9404002141063235,1.1187878288796342,-0.17838761477331078,0.006425241536218722,23.11035662759596,3.354400000000169,0.6196062806677995,1.2684381148962351,-0.6488318342284356,5132.477000000001,5132.174,5132.325500000001,5113.442499999999,0.15201388481671602,30.90351790857323,21.932177173810384,13.924742728964498,-20.028131517422047,5120.4265,5104.9974999999995,52.0,4.0,48.0,5132.039263959458,5136.94716966453,0.0,0.0,55.35082405893106,0.23503112343763027,0.08354653529252105,0.07850658584518579,11.937441765971526,61.033630063997656,33.66762177650244,22.925289186031886,-66.33237822349756,1.288997058823952,-0.07728118183756459,0.031095927728214304,0.04707429315730871,-0.015978365429094407,-21.317733075653667,-18.898712078717004,-2.4190209969366627,5134.059205694432,0.04350128428187716,0.043491825216257496,-3.511298023106768,5132.3758,1.2280751687375342,5133.6355,1.2246360222797554,5130.5019,1.0789266731870184,5132.3075,1.3566727470472328,5130.883,5131.298,5132.117,5132.988,5134.474,53.65188904142879,57.45266704377824,4.111565652999716
2026-03-06 04:03:00,5133.454,5135.139,5133.117,5134.549,236,360,0,73372.40116514833,18446744073709547171,0.21256212290543336,91.54014679074648,1571762.2881354862,-133298.39633496242,-463.44087388492215,5133.564492757372,37.434968031949545,1156.8871831187791,5133.731900000001,5138.412154003887,5129.0516459961145,0.1823334017067057,0.5872922708170153,0.0,0.0,5132.243100000001,5135.2974,5129.1888,0.11902397998256313,0.8774842025995575,0.0,0.0,5127.057,5141.449,5134.253,0.2803418698198833,0.5205669816564953,3.5556203420325483,0.10907699302013564,1.6424725721553841,2.260315970986056,-0.6178433988306717,5132.5635,5131.925692307692,5132.797105798403,5131.154633226248,0.9544829069017395,1.0737260804127935,-0.11924317351105396,0.005959523203002669,23.01335062524241,-0.5939000000007582,0.5604049292844477,1.1098940740517724,-0.5494891447673247,5132.012000000001,5132.174,5132.093000000001,5114.6465,0.07600694240835801,30.617102635626207,23.287925707501895,13.416693918823446,29.01960495085376,5121.0285,5104.9974999999995,48.0,0.0,48.0,5132.039263959458,5136.463439484658,0.0,0.0,57.99630074385376,0.4514771787692064,0.22883610073561214,0.11794994952976452,12.428545330411566,58.096081949709294,45.081184336198916,31.55046163642019,-54.918815663801084,1.395511764706498,-0.042322702625778696,0.03200980460654464,0.0440613954471559,-0.012051590840611262,-20.956436068353746,-19.310256876644353,-1.6461791917093933,5134.062598270612,0.027936253132843092,0.027932351688342294,-3.484342695077902,5132.4152,1.2584107958779625,5133.7144,1.2989461704528897,5130.660099999999,1.3332468678242297,5132.3548,1.4313709660950436,5133.115,5130.883,5131.298,5132.117,5132.988,60.017837618624064,58.92776683578503,3.9624538206426183
2026-03-06 04:06:00,5134.843,5135.575,5131.192,5132.335,283,360,0,73237.00280785881,18446744073709546888,0.15411997872257213,-11.045874179357796,-1153054.2402830133,-392562.51160472864,-463.56290251879045,5132.99142099625,27.636943603756478,1156.8871831187791,5133.75775,5138.4009997166195,5129.11450028338,0.18089087731573314,0.3467937234877512,0.0,0.0,5132.2362,5135.2839,5129.1885,0.11876694217620291,0.5162089444498725,0.0,0.0,5128.885,5141.449,5135.1669999999995,0.2447330125773737,0.2745940783190054,3.6383583078292743,0.11119773805029057,1.4839447965678119,2.105041736102407,-0.6210969395345951,5132.496583333334,5132.23126923077,5132.726012598649,5131.242067802081,0.8754430599952198,1.1195337812859973,-0.24409072129077758,0.005498188325977074,23.02762604375494,0.31825000000026193,0.508783861032659,0.9678135445828406,-0.4590296835501816,5132.23,5132.5545,5132.39225,5117.159,0.038003471204179004,29.513603470077452,21.46180241214573,15.808587121013268,-21.968896951987453,5122.28475,5104.9974999999995,44.0,4.0,40.0,5132.039263959458,5136.008733115578,0.0,0.0,52.795169337813874,0.1286325743140451,0.2717136255069605,0.19469875384503124,11.365280513992639,49.151681898521794,38.09208347134701,38.946963194682816,-61.90791652865299,1.512411764706485,-0.01564345240669321,0.028919797136045967,0.04103307578493391,-0.012113278648887945,-19.129947391175346,-19.27419497955055,0.14424758837520457,5134.047574207761,-0.043119658610712985,-0.043128957808846735,-3.525959917013677,5132.4882,1.3828624733043933,5133.665,1.2054799866347017,5130.6173,1.305591228143966,5132.4263,1.4082591334776098,5134.549,5133.115,5130.883,5131.298,5132.117,48.11420186971762,55.79203423838463,3.9924928334538463
2026-03-06 04:09:00,5132.336,5134.977,5131.562,5133.871,225,360,0,73316.26342279295,18446744073709547113,0.11786229174218509,39.903536417695186,-173026.6666667145,-209759.55793677922,-463.49556474758106,5132.721003309432,34.66769653980347,1157.2334151385655,5133.7748,5138.4170835136265,5129.132516486374,0.1808526355159308,0.5103612801455987,0.0,0.0,5132.517699999999,5135.5264,5129.509,0.11724070625221081,0.7248977963905141,0.0,0.0,5128.885,5141.449,5135.1669999999995,0.24473219978405356,0.3968481375358259,3.616022477046343,0.11086958412829621,1.4653609861034056,1.9771055861026068,-0.5117445999992012,5132.4795,5132.532192307693,5132.902164506549,5131.436803520445,0.9285668040658588,1.0476077432721167,-0.11904093920625791,0.005107361092619738,23.098734169164437,-2.1548000000002503,0.5269552724213004,0.8479428420602799,-0.32098756963897956,5132.635,5132.5545,5132.59475,5121.9925,0.019001735602089502,28.488925673496464,20.136865842790193,14.832649742397761,-7.3315836385237585,5124.66175,5104.9974999999995,40.0,0.0,40.0,5132.039263959458,5135.581309128644,0.0,0.0,55.75943088757504,0.5909501563577483,0.39035330314699984,0.29696767646319083,11.313584722381782,51.319322916217445,55.05134150380913,46.074869770451706,-44.94865849619087,1.7910911764702178,-0.003992928815232327,0.02855654356101761,0.03853776934015066,-0.009981225779133046,-19.15304593374146,-19.249965170388734,0.09691923664727398,5134.040051868265,0.029927898315285084,0.02992342081320487,-3.497087264396981,5132.5295,1.3702163041195483,5133.888800000001,1.2220948128179916,5130.8801,1.1883432395623756,5132.7842,1.2516540870720434,5132.335,5134.549,5133.115,5130.883,5131.298,55.29134031864087,57.441737469877275,3.9512433453499973
2026-03-06 04:12:00,5133.853,5136.087,5132.983,5134.856,228,360,0,73363.42063928771,18446744073709547341,0.12538476163906587,66.28588835801378,1722856.1403516112,-38903.507095318884,-463.4518199787702,5132.644397070016,42.38465111295915,1157.2334151385655,5133.880999999999,5138.5201803996915,5129.241819600307,0.1807280067337799,0.6050832168614384,0.0,0.0,5132.864033333333,5135.8277333333335,5129.900333333333,0.11547938853449768,0.8360607798809463,0.0,0.0,5128.885,5141.449,5135.1669999999995,0.24472713722813985,0.4752467367080417,3.5648202293417355,0.10730601782860637,1.5126772487183189,1.8842199186257493,-0.37154266990743046,5132.749166666667,5132.913884615385,5133.202754582464,5131.690077333746,0.9880816363106809,1.0331115442345835,-0.0450299079239026,0.00480808075008075,23.203498122270492,-3.5889999999990323,0.5147925356152148,0.743107815869296,-0.2283152802540812,5132.891,5132.951999999999,5132.9214999999995,5124.721,0.009500867801044751,27.89009124734827,21.0271728534041,13.987406367843924,34.70854436314677,5125.857749999999,5104.9974999999995,36.0,0.0,36.0,5128.885,5135.581309128644,1.0,0.0,57.598268451494604,0.8136280652703607,0.5110702653140513,0.3910457313226705,11.798871664449694,54.981133310680654,82.90752568730022,58.68365022081881,-17.09247431269978,2.353870588234713,0.06306000834044369,0.029477174691427493,0.03672565041040603,-0.007248475718978534,-18.925975580224783,-19.185167252355946,0.2591916721311627,5134.065387060433,0.019186302110041353,0.019184461774379713,-3.4785719240145396,5132.8856,1.1725853856991098,5134.2536,1.2841345716840484,5131.2899,1.1290035377970384,5133.0486,1.389068848110432,5133.871,5132.335,5134.549,5133.115,5130.883,59.484276264879135,58.48488527869854,3.8907259635393023
2026-03-06 04:15:00,5135.26,5136.231,5133.272,5133.981,220,360,0,73248.84814858137,18446744073709547121,0.0747392465809468,29.316475735440385,291192.499999367,153699.5873595446,-463.489308858692,5132.703337037037,43.4251789648674,1157.0362179361034,5133.82855,5138.438208400673,5129.218891599327,0.17957975634666423,0.5165359324649025,0.0,0.0,5133.005133333334,5135.847633333333,5130.162633333333,0.1107538343003311,0.67165640574613,0.0,0.0,5128.885,5141.449,5135.1669999999995,0.2447296374944075,0.4056033110474207,3.5042382064075452,0.10490999072913898,1.4627093376766425,1.7999178024359281,-0.3372084647592857,5133.056583333334,5133.204461538461,5133.3224846467,5131.8597753090235,1.0303700230008184,0.9495768294589275,0.08079319354189085,0.004540275744454444,23.264444582106286,-1.6165499999997337,0.4770971991290056,0.6527020160805036,-0.175604816951498,5132.963,5132.977999999999,5132.970499999999,5128.1195,0.0047504339005223755,27.380057732369952,20.133993920977193,13.214340560267082,27.942527936729686,5127.557,5104.9974999999995,32.0,4.0,28.0,5129.02904,5135.581309128644,0.0,0.0,55.39557411342678,0.5948937031144966,0.6664906415808685,0.5226380700139732,11.594464442702742,51.97601189774395,69.37108630547048,69.10998449885997,-30.628913694529516,2.676147058823517,0.07190623847530307,0.02850251958781479,0.035081024245887785,-0.006578504658072994,-18.824200759760203,-19.112973953836796,0.28877319407659385,5134.064739678162,-0.01704039996447415,-0.017041852005483804,-3.4950195614101176,5133.1902,1.3594739824610946,5134.429300000001,1.429601501732077,5131.5868,1.226788653141695,5132.9993,1.3407671967581163,5134.856,5133.871,5132.335,5134.549,5133.115,54.21484869051938,57.17766287565629,3.8241741090007686
2026-03-06 04:18:00,5133.801,5134.065,5131.835,5132.839,194,360,0,73229.53514409708,18446744073709546927,0.03132584234994347,-6.521306512474826,-2070796.3917522095,-101571.26245262948,-463.53246211539476,5132.6836073100285,44.372477723083,1156.7788474158613,5133.545550000001,5137.639669657618,5129.451430342384,0.1595045614279912,0.41371160846675537,0.0,0.0,5132.998299999999,5135.839599999999,5130.157,0.11070722544363953,0.47196705733294164,0.0,0.0,5128.885,5141.449,5135.1669999999995,0.24474312884979454,0.3147086914995156,3.376814385766747,0.09917761670928374,1.3157919220429903,1.7030926263573407,-0.3873007043143504,5133.108833333334,5133.453961538461,5133.2481023933615,5131.9323104713185,0.9961937878859014,1.0382265870964806,-0.04203279921057923,0.004252718713978252,23.198125497124437,0.9284499999994296,0.38888267967333423,0.5759471780272438,-0.1870644983539096,5132.963,5132.977999999999,5132.970499999999,5130.6875,0.0023752169502611878,26.218501721880113,19.269628859462664,15.413467336472248,-27.92960858691143,5128.44875,5104.9974999999995,28.000000000000004,0.0,28.000000000000004,5129.3171184,5135.581309128644,0.0,0.0,52.56988382284245,0.22267415066942772,0.5437319730180948,0.5737642933043382,10.629844568422676,53.102586944128674,53.82521099918277,68.70127433065119,-46.17478900081723,2.2856205882335416,0.012216954404835535,0.025639307817022776,0.03319268096011478,-0.007553373143092006,-19.397783978830315,-19.169935958835502,-0.22784801999481274,5134.058441698171,-0.022243946753985888,-0.0222464210867912,-3.516486077873826,5133.1696,1.347227456704759,5134.4259,1.4305144717040008,5131.5846,1.2262698812656945,5132.984399999999,1.3417342998740285,5133.981,5134.856,5133.871,5132.335,5134.549,47.771194842132964,55.47833717611053,3.7103045297863964
2026-03-06 04:21:00,5132.716,5132.797,5130.834,5131.686,173,360,0,73206.70936722495,18446744073709546754,-0.023276396928647324,-34.08526272498454,-1287296.8208092088,64375.31433948316,-463.57132345509393,5132.8351583931735,46.36599997620624,1156.518997845074,5133.2069,5136.69491770937,5129.71888229063,0.13590014107438644,0.2819821849076692,0.0,0.0,5132.941699999999,5135.7327,5130.1507,0.10874855640771112,0.2750447868147098,0.0,0.0,5128.885,5141.449,5135.1669999999995,0.24475927514239484,0.22293855460041473,3.2396329471900827,0.0910293626759522,1.0937136970078427,1.5812168404874414,-0.48750314347959867,5132.8765,5133.623307692308,5133.007778948228,5131.914065251221,1.0363328590353476,0.9882979245375407,0.048034934497806825,0.003912092261147866,23.06103499563274,-0.21889999999984866,0.3466339915276072,0.5167298378205737,-0.17009584629296648,5132.963,5134.253,5133.608,5131.291499999999,0.0011876084751305939,24.69180666808262,18.50059210553721,16.790804755938353,-74.71493468203938,5128.941999999999,5104.9974999999995,24.0,0.0,24.0,5129.593673664001,5135.581309128644,0.0,0.0,49.80745118587535,0.0,0.2725226179279747,0.4942484108423127,9.0257492593107,50.67049655329327,38.12959433704939,53.775297213900906,-61.87040566295061,1.7784323529403991,-0.05429962251246117,0.02131200334030345,0.030816545436152518,-0.009504542095849066,-20.409369919650707,-19.417822750998543,-0.9915471686521649,5134.041387912995,-0.022463202138234273,-0.022465725493425737,-3.5381593646362286,5133.1371,1.3545745080561886,5134.3374,1.5069819133239732,5131.5464,1.2448374456702755,5132.9413,1.379095600712241,5132.839,5133.981,5134.856,5133.871,5132.335,41.90460534949391,53.7837882347048,3.58849706337309
2026-03-06 04:24:00,5131.619,5131.888,5127.733,5128.056,217,360,0,73023.44751403596,18446744073709546537,0.003859154589351474,-141.74593947856155,-3839066.820275601,-190749.747946253,-463.7248227144017,5132.710016102049,39.310175830184114,1156.518997845074,5132.75545,5136.449967745371,5129.060932254628,0.14395845589611098,-0.1360031706285949,0.0,1.0,5132.725166666666,5135.710166666666,5129.7401666666665,0.11631248130661999,-0.28210496929096845,0.0,1.0,5127.733,5137.942,5132.8375,0.1988990143685851,0.03163875012238377,3.3311696524710483,0.09203117719405231,0.6176841623273504,1.3885103048554233,-0.7708261425280729,5132.465499999999,5133.478615384616,5132.245966802347,5131.628282640019,0.9620191958996975,1.0031912578874744,-0.0411720619877769,0.003404740911682356,23.05158772319268,-0.638449999999466,0.2684000120156946,0.46795075126300706,-0.19955073924731248,5131.982,5134.591,5133.2865,5132.9985,0.0005938042375652969,23.769047903551808,16.987566587434017,21.521284464445298,-191.00769831132885,5130.47275,5104.9974999999995,20.0,100.0,-80.0,5129.593673664001,5136.231,0.0,1.0,42.27553037824074,0.0,0.07422471688980917,0.2968264359452929,5.202267238636544,42.89499964610592,3.8008943280704415,31.918566554767562,-96.19910567192956,0.9346323529416622,-0.09608438593662597,0.012036806415167241,0.027060597631955462,-0.015023791216788221,-19.631952985632772,-19.46064879792539,-0.17130418770738132,5133.826389552315,-0.07073698585611243,-0.07076201626645684,-3.606393563203003,5133.0455999999995,1.4287144330500852,5134.2717,1.6049454156088356,5131.2867,1.710572746682009,5132.6171,2.033929062545183,5131.686,5132.839,5133.981,5134.856,5133.871,28.878422512408193,48.85122402330492,3.628961558846423
2026-03-06 04:27:00,5128.054,5130.391,5127.355,5129.733,228,360,0,73152.61747451035,18446744073709546765,-0.0005516965837952013,-66.87423383874786,-1248355.2631585242,-435317.8839206637,-463.65026112615067,5132.407533765532,29.89428392190051,1156.518997845074,5132.40595,5135.846823518578,5128.965076481422,0.13408423075255663,0.11158845485480222,0.0,0.0,5132.554700000001,5135.6113,5129.4981,0.11910637796027344,0.038425047438393686,0.0,0.0,5127.355,5137.942,5132.648499999999,0.20627752565052737,0.22461509398323523,3.3016526872239496,0.09350117267860975,0.37146519171074033,1.1851012822264868,-0.8136360905157465,5132.266833333333,5133.332576923077,5131.859356525062,5131.487891333351,0.916302078154492,1.09108083921646,-0.17477876106196788,0.002864704310588399,23.06938825167536,-1.1079500000005282,0.2162097725791118,0.42312891703093064,-0.20691914445181883,5131.793,5134.402,5133.0975,5132.9985,0.00029690211878264847,23.040650604082874,15.960446808748225,20.972842951103853,-168.01485124153942,5130.70925,5104.9974999999995,16.0,100.0,-84.0,5129.593673664001,5136.06104,0.0,0.0,46.31457752977406,0.256924251013053,0.08564141700435092,0.1441295839407116,3.180052783978329,46.97414082020394,26.791347453814293,22.9072787063114,-73.2086525461857,-0.27941470588302764,-0.046452565286411326,0.007238937313641791,0.02309626556829273,-0.01585732825465094,-18.458206715472407,-19.260160381434794,0.8019536659623867,5133.780790851062,0.03270245098727642,0.03269710490130251,-3.5748704913031393,5132.7137,2.0919934161978135,5134.1093,1.9115452761143896,5131.0527,2.073958322070503,5132.5021,2.170777814599393,5128.056,5131.686,5132.839,5133.981,5134.856,39.08445157168586,51.02978205385305,3.586607161785968
2026-03-06 04:30:00,5129.718,5132.679,5129.375,5132.589,256,360,0,73394.67074327546,18446744073709547021,0.12298782956107837,47.1272281382076,2780006.2500006557,-276245.6801698759,-463.5077320705449,5132.29236159467,37.982663091396006,1156.518997845074,5132.3785,5135.804301888734,5128.952698111266,0.13349763228623868,0.5307227339520688,0.0,0.0,5132.4527333333335,5135.5098333333335,5129.3956333333335,0.11912822811383285,0.5222869167947427,0.0,0.0,5127.355,5136.231,5131.793,0.17294125910628386,0.5896800360523049,3.3018874185015634,0.08977803218140618,0.4021544290717429,1.0285119115955381,-0.6263574825237952,5132.374416666667,5133.327076923078,5131.9716093673605,5131.569454938289,0.9382622510081693,1.03363069778808,-0.09536844677991074,0.002429096686957279,23.074014213677053,-1.4954999999999927,0.18406716715621083,0.38131361012779313,-0.1972464429715823,5131.793,5134.402,5133.0975,5132.9985,0.00014845105939132423,21.412858031617827,19.486724811786743,19.585011557850116,-39.80237592986781,5130.905,5104.9974999999995,12.0,96.0,-84.0,5129.593673664001,5135.7127984,0.0,0.0,52.42046740391706,0.6453206038723742,0.300748284961809,0.15353813961865637,3.34547759821502,50.81736684984808,58.968003605230486,29.853415129038428,-41.031996394769514,-1.1944470588232434,0.025159326158803626,0.007836870037581498,0.020044386462150485,-0.012207516424568987,-16.40615244616485,-18.689358794380805,2.2832063482159555,5133.772656991269,0.055675412346012365,0.05565991933860204,-3.521185402843985,5132.5653999999995,2.25718498185204,5133.9829,1.9648121449273628,5130.9258,2.139530934967322,5132.449500000001,2.160625539133979,5129.733,5128.056,5131.686,5132.839,5133.981,52.599322417841954,54.49557013981669,3.5664209359441195
2026-03-06 04:33:00,5132.56,5133.336,5128.147,5129.091,260,360,0,73229.27085890471,18446744073709546761,0.03772912836098114,-89.53094731009263,-569792.1153845618,-269645.8421462317,-463.68492919269903,5132.116903844128,37.227882792142005,1156.518997845074,5132.12925,5135.744889131723,5128.513610868277,0.14090210731628294,0.07984606741546811,0.0,0.0,5132.045033333333,5135.418833333333,5128.671233333333,0.13147975039529114,0.06220977335167257,0.0,0.0,5127.355,5136.231,5131.793,0.1729496582729323,0.1955835962145951,3.4905986766514374,0.08864888399012893,0.14257301185807592,0.8513241316480458,-0.7087511197899699,5132.225083333334,5133.098653846154,5131.528438695459,5131.385865683601,0.9286630918006982,1.006920573811787,-0.07825748201108884,0.001944275382070795,23.120343964245986,0.9857499999998254,0.09858515129432077,0.33573597571242225,-0.23715082441810148,5131.793,5134.402,5133.0975,5131.710499999999,7.422552969566212e-05,20.353663166933664,17.525293850333114,19.99572658539747,-97.80097230012821,5130.124250000001,5104.9974999999995,8.0,92.0,-84.0,5129.593673664001,5135.378486464,0.0,0.0,45.582363198881346,0.21034801372544953,0.37086428953695877,0.25241799716770624,1.2075949255551848,44.54708518802296,19.55835962145951,35.10590356016812,-80.4416403785405,-1.7552794117646044,-0.034925762290807676,0.002778450414566171,0.016591199252633623,-0.013812748838067452,-14.474580401172416,-17.84640311573913,3.3718227145667132,5133.519610292722,-0.0681527392900505,-0.06817597382671181,-3.586938357826519,5132.476000000001,2.235681650480479,5133.8026,1.9293410614808253,5130.4288,2.151191287403946,5131.9037,2.2584992579468457,5132.589,5129.733,5128.056,5131.686,5132.839,39.938013782687506,49.949347619056084,3.6823194405195614
2026-03-06 04:36:00,5129.499,5130.104,5128.354,5130.056,179,360,0,73398.45143033314,18446744073709546940,0.1320425907481481,-52.064383408670366,-1478701.117318258,-285360.7494024997,-463.65125168532006,5132.010024636765,37.216899205882754,1156.736588219844,5132.05105,5135.77344054518,5128.32865945482,0.14506443949656866,0.23202032728891123,0.0,0.0,5131.692099999999,5134.8026,5128.5815999999995,0.12122707050176412,0.2370036971547904,0.0,0.0,5127.355,5136.231,5131.793,0.17295229360589084,0.3043037404236097,3.3165388089862935,0.08414286719289381,0.014552550942426024,0.6839698155069218,-0.6694172645644958,5131.970166666666,5132.773923076923,5131.301909665388,5131.2873571144455,0.9532114979269357,1.0555208116183492,-0.1023093136914135,0.0014802545682444082,23.108602262753756,2.497949999999946,0.08106481801562122,0.28619259188956897,-0.20512777387394776,5131.793,5134.402,5133.0975,5131.710499999999,3.711276484783106e-05,19.370125078298372,16.907213039357565,19.29051872928424,-115.86716446620167,5131.451999999999,5104.9974999999995,4.0,88.0,-84.0,5129.593673664001,5135.05754700544,0.0,0.0,47.612632251510746,0.33949366024353167,0.39838742594711835,0.3566666668152954,0.14728707779127942,49.22449323672361,30.43037404236097,36.31891242301701,-69.56962595763903,-2.3850499999998647,-0.05959344374712424,0.00028360428737730215,0.013329680259582359,-0.013046075972205057,-15.47259629738427,-17.371641752068157,1.899045454683888,5133.45226972957,0.018814249932375127,0.018812480274377208,-3.5687989634416994,5131.9416,2.2456985644283765,5133.255499999999,2.1355787267549426,5130.1449999999995,2.2252468525975626,5131.675799999999,2.324171574833126,5129.091,5132.589,5129.733,5128.056,5131.686,44.256642486925756,51.13028296142257,3.544296623339593
2026-03-06 04:39:00,5130.06,5131.093,5129.599,5130.228,218,360,0,73364.01501801722,18446744073709547158,0.14725021056199858,-39.270042921702505,765503.6697244283,-189430.38959921882,-463.6439426033139,5131.977249947089,44.32455839793805,1156.736588219844,5132.04785,5135.776388760807,5128.319311239193,0.14530413081815552,0.25595667408243705,0.0,0.0,5131.375766666667,5134.294166666667,5128.4573666666665,0.113747272961684,0.30335686220763486,0.0,0.0,5127.355,5136.231,5131.793,0.17295240144731316,0.32368183866611494,3.134284928087633,0.07804578842415266,-0.07219342328971834,0.5327371677475938,-0.6049305910373122,5131.610083333333,5132.457346153847,5131.13669279379,5131.208886217079,0.9966939806833937,1.0207334639998042,-0.024039483316410593,0.0010537623418635958,23.019285021939332,0.2871500000001106,0.057218506893413554,0.23535103314270214,-0.1781325262492886,5131.793,5134.402,5133.0975,5131.710499999999,1.855638242391553e-05,18.030664882312028,18.455265309246123,18.684672141922455,-76.32477041449808,5131.65075,5104.9974999999995,0.0,84.0,-84.0,5129.593673664001,5134.749445125222,0.0,0.0,47.98513306519938,0.3631884795828832,0.30434338451728804,0.35786503333378833,-0.5818535581999111,48.865722720526556,32.368183866611496,27.45230584347735,-67.63181613338851,-2.4053911764704026,-0.08415539514765391,-0.0014069476587405517,0.010382354675917776,-0.011789302334658329,-14.829668476995755,-16.86324709705368,2.0335786200579253,5133.331032195811,0.0033527899110818993,0.003352733706307731,-3.565565827862216,5131.714000000001,2.315534687002495,5132.8670999999995,2.1408868069986102,5129.9487,2.172310651380567,5131.3115,2.2252599968799385,5130.056,5129.091,5132.589,5129.733,5128.056,45.077828977983344,51.34513184937123,3.3978468645296
2026-03-06 04:42:00,5130.321,5132.998,5130.321,5132.588,234,360,0,73526.33776736353,18446744073709547392,0.13841056885238034,45.2313917813869,1502666.4529909862,-227578.72388896882,-463.5362982646998,5131.933003702528,44.34174766464221,1156.736588219844,5132.06665,5135.802095206511,5128.331204793489,0.1455727472483636,0.5697841851744003,0.0,0.0,5131.108466666667,5133.984166666667,5128.232766666666,0.11208884079071725,0.7572475107509311,0.0,0.0,5127.355,5136.231,5131.793,0.17295176788088293,0.5895673726904073,3.0978564352788225,0.07387774462854947,0.04892803192251449,0.435975340582578,-0.3870473086600635,5131.631166666666,5132.284384615385,5131.359970825515,5131.311042793593,0.9889999521736823,1.0193218231383616,-0.03032187096467931,0.000758500208629915,23.002333058641142,1.8043500000003405,0.03984289506174985,0.18676722157967376,-0.14692432651792392,5130.709999999999,5132.648499999999,5131.679249999999,5131.710499999999,9.278191211957765e-06,17.446365387597115,21.424437642370652,17.582108730762716,-0.8255464758677376,5132.344249999999,5104.9974999999995,4.0,80.0,-76.0,5129.593673664001,5134.453667320214,0.0,0.0,52.93060255058337,0.6777703588654351,0.4601508328972832,0.3876272144538966,0.3220695884913736,51.83896071641283,58.95673726904072,40.58509839267109,-41.04326273095928,-1.9692382352932327,0.004929530126145345,0.0009535191204444517,0.008496587564823112,-0.00754306844437866,-13.623068990688772,-16.2152114757807,2.5921424850919266,5133.316670017577,0.04600185410861268,0.04599127649953516,-3.521204200143868,5131.3608,2.220433730910555,5132.5581999999995,1.8240904455935918,5129.682500000001,1.9059383368493612,5131.084699999999,1.918263916597164,5130.228,5130.056,5129.091,5132.589,5129.733,55.558082869663835,54.243282783800424,3.353000659920309
2026-03-06 04:45:00,5132.662,5133.784,5132.241,5132.353,190,360,0,73363.9203986014,18446744073709547202,0.031241532544388412,32.391192955483376,1098778.4210524464,-261363.28582347164,-463.54499757974315,5131.808107783145,43.515806306830726,1156.6836260303537,5131.9606,5135.53353953781,5128.387660462191,0.13924267219858863,0.5549127680229811,0.0,0.0,5130.938266666666,5133.672366666667,5128.204166666667,0.10657310058715205,0.7587201150896512,0.0,0.0,5127.355,5136.231,5131.793,0.17295534186291692,0.563091482649886,2.9423707917509065,0.07384827372454383,0.12451973578481557,0.3736842196230255,-0.24916448383820994,5131.504666666667,5132.116307692308,5131.512744544667,5131.388224808882,0.9755424921982617,1.0295135108982338,-0.05397101869997212,0.000553409575055799,22.914327759595754,2.8953999999994267,0.0011874664744155813,0.1436899756686828,-0.1425025091942672,5130.5695,5132.648499999999,5131.6089999999995,5131.710499999999,4.639095605978882e-06,17.188324327663036,22.433523968279545,16.981001121645445,39.70434137771677,5132.344249999999,5104.9974999999995,0.0,76.0,-76.0,5129.593673664001,5134.169720627405,0.0,0.0,52.39638043343579,0.6605118489143391,0.5671568957875524,0.44388370440070785,0.8949774500007293,54.262086301952664,56.30914826498859,49.2113564668803,-43.69085173501141,-1.7236823529410685,-0.029568331576699705,0.00242662863010045,0.00728259577787858,-0.004855967147778131,-14.04092350245367,-15.780353881115294,1.7394303786616252,5133.302807517816,-0.004578586864945056,-0.0045786916855306,-3.525621565615822,5131.101000000001,1.8314333785377392,5132.313499999999,1.3888483831856844,5129.5794,1.707777125545423,5130.921899999999,1.702045203848655,5132.588,5130.228,5130.056,5129.091,5132.589,54.35318087934017,53.90755330290824,3.2237148984974056
2026-03-06 04:48:00,5132.317,5135.432,5131.065,5134.509,267,360,0,73518.0552738018,18446744073709547469,0.06520290047953699,109.99987967612667,385997.00374513277,-151431.0541071755,-463.43283615982523,5131.8566159490665,52.3874163616221,1156.6836260303537,5132.03665,5135.755590829167,5128.317709170833,0.1449304080541579,0.8323997494945093,0.0,0.0,5131.013833333333,5133.961633333332,5128.0660333333335,0.11490126886227628,1.0928432503337548,1.0,0.0,5127.355,5136.231,5131.793,0.17295277889335034,0.8059936908517673,3.084833712575835,0.07025379174295712,0.3543135808531588,0.36981009186905217,-0.015496511015893388,5131.47575,5132.169038461538,5131.97370692241,5131.619393341557,0.9936593983688529,1.0001936061566712,-0.006534207787818325,0.0004985136209131437,23.005999927922783,1.9443499999997584,0.0006214316001660648,0.10524413567674491,-0.10462270407657885,5131.3935,5131.793,5131.59325,5131.710499999999,2.319547802989441e-06,17.507066581138606,23.877767656758696,15.378503849336802,78.45228264714042,5132.981749999999,5104.9974999999995,56.00000000000001,72.0,-15.999999999999993,5127.355,5134.169720627405,1.0,0.0,56.712948636407454,0.9422218267482825,0.7601680115093522,0.5958252467313959,2.7085237747408972,57.145534713632216,80.59936908517673,65.28841820640204,-19.400630914823267,-1.3170617647065228,-0.0067577357573367705,0.006904517924943775,0.00720698020729162,-0.0003024622823478446,-11.572519432213983,-14.938786991335032,3.3662675591210487,5133.319683859552,0.04200802244116453,0.041999201541642606,-3.485094587073123,5130.9526,1.6382838032576617,5132.450199999999,1.6272171057540987,5129.502399999999,1.6092962711420624,5131.0889,1.971624961054217,5132.353,5132.588,5130.228,5130.056,5129.091,62.952933833798255,56.50108822113946,3.3053781200333185
2026-03-06 04:51:00,5134.624,5135.718,5133.318,5134.903,224,360,0,73589.92194046851,18446744073709547693,0.09271033738018691,106.89361115097317,1360178.5714287236,-41916.394243215625,-463.415647369232,5131.94142335924,52.37278485086106,1156.7723849260256,5132.17595,5136.0995713082875,5128.252328691712,0.1529028367894399,0.8475169729352052,0.0,0.0,5131.301233333334,5134.292733333334,5128.3097333333335,0.11659810500179056,1.1020001114268023,1.0,0.0,5127.355,5136.231,5131.793,0.17294808452543806,0.8503830554304316,3.016350341318215,0.07016509631840588,0.5617439314810326,0.40819685979144826,0.15354707168958437,5131.552583333333,5132.200846153846,5132.424367395885,5131.862623464404,1.04021733736913,0.9782662630873757,0.06195107428175417,0.0005606146837812717,23.04819288250988,0.663050000000112,0.02231492388268838,0.07790134810641089,-0.05558642422372251,5131.5365,5131.793,5131.66475,5131.710499999999,1.1597739014947206e-06,17.896345008988018,23.245043482124316,14.565004225577516,110.14315731308605,5133.65,5104.9974999999995,52.0,68.0,-16.0,5127.51654,5134.169720627405,0.0,0.0,57.47188766415703,0.9917520754624023,0.8648285837083413,0.7307178303350819,4.41409605131186,53.80098332262038,85.03830554304315,73.98227429773618,-14.961694456956842,-0.3381588235297386,0.01795877312363408,0.01094619970754034,0.007954824107341364,0.0029913756001989766,-10.970082455740917,-14.14504608421621,3.174963628475293,5133.366784128459,0.007673567229127265,0.007673272826025368,-3.4776884509201467,5131.1434,1.948256097134834,5132.7423,1.9303293352687838,5129.7508,1.9854226976437737,5131.4106,2.3128065294359925,5134.509,5132.353,5132.588,5130.228,5130.056,64.38354117246516,56.96572500916737,3.240708254316627
2026-03-06 04:54:00,5135.135,5135.135,5130.427,5130.475,216,360,0,73378.32635848047,18446744073709547477,0.050030867321693276,-45.012333299162236,-3786016.6666672737,-435407.3090302789,-463.6019114525068,5131.746229952319,45.162693575015915,1155.7748610934523,5132.1348,5136.111295670919,5128.15830432908,0.15496458397466786,0.2912986537194423,0.0,0.0,5131.5799,5134.6267,5128.5331,0.11874705487875481,0.3186786136275217,0.0,0.0,5127.355,5136.231,5131.793,0.17294947124148422,0.3515096890492033,3.1855153071864475,0.07385321581455047,0.36462817847950646,0.3994831235290599,-0.03485494504955344,5131.355583333333,5132.156807692308,5132.124464719595,5131.759836541116,0.9357909806728518,1.0194941541398241,-0.08370317346697231,0.0005288018044739645,23.204662676450532,-0.4488000000001193,-0.011370452714517327,0.052614656407118765,-0.06398510912163609,5131.9325,5131.793,5131.86275,5131.710499999999,5.798869507473603e-07,16.90869380809893,20.90848946858983,19.273396821760905,-6.242903261708423,5133.858499999999,5108.5015,48.0,64.0,-16.0,5127.8445984,5134.169720627405,0.0,0.0,47.41123367065926,0.33795620856968106,0.7573100369267886,0.7941022107148273,2.826467337626358,50.10691588249661,35.15096890492033,66.92954784438011,-64.84903109507967,0.14481176470599166,-0.04605638322183061,0.007105324296026905,0.007784924145078473,-0.0006795998490515681,-10.654930959607123,-13.447023059294393,2.7920920996872702,5133.3082778408125,-0.08623337188647939,-0.08627057424739348,-3.560922894791685,5131.495,2.324549322636425,5133.067,2.0405997479898463,5130.020200000001,1.860020776315904,5131.6525,2.032472945928216,5134.903,5134.509,5132.353,5132.588,5130.228,42.74228243777801,50.58907438141475,3.3455148075797636
2026-03-06 04:57:00,5130.248,5130.411,5126.211,5127.725,267,360,0,73303.82064419477,18446744073709547210,0.03204383812878832,-143.47485711356762,-7031460.6741566835,-958453.9643271395,-463.7450268560513,5131.242222115487,44.48738093796382,1155.7748610934523,5131.9769,5136.368785101051,5127.585014898948,0.1711576332719358,0.01593678999234608,0.0,0.0,5131.4755,5134.6387,5128.3123,0.12328617763060219,-0.09283320687897612,0.0,1.0,5126.211,5136.231,5131.221,0.19524639715349318,0.15109780439123704,3.293363776467815,0.08263974881607052,-0.013335766788259207,0.31691934546559614,-0.33025511225385534,5131.0255,5132.058076923077,5131.447623993504,5131.460959760292,0.8327432604419507,1.1300705773458124,-0.2973273169038617,0.0003297464517866669,23.406801406610345,-3.920900000000074,-0.10946878224047313,0.019999550918598327,-0.12946833315907147,5130.9645,5131.221,5131.09275,5131.710499999999,2.8994347537368015e-07,16.85504395296084,19.041616758141735,26.380784825030894,-159.0372092390769,5133.450999999999,5108.514999999999,44.0,100.0,-56.0,5127.8445984,5135.718,0.0,1.0,42.44213379048754,0.010963378203880844,0.4468905540786546,0.6896763915712615,-0.18299165390249947,45.99523221710762,15.925107815295954,45.37146075441984,-84.07489218470404,-0.3660352941178644,-0.07718710770688875,-0.00025988245633816855,0.006175962824795145,-0.006435845281133314,-8.543808188192182,-12.466380085073952,3.92257189688177,5133.22028436947,-0.05360127473577059,-0.053615645354376795,-3.612615469463487,5131.7144,2.051149552497599,5133.069,2.037693303262908,5129.9057999999995,2.0659390007911753,5131.4517,2.3217829854422973,5130.475,5134.903,5134.509,5132.353,5132.588,34.371314624059906,47.147537787058,3.4111208927526464
2026-03-06 05:00:00,5127.645,5128.509,5123.802,5126.025,391,360,0,73282.13995585822,18446744073709546819,0.0017028826990811885,-217.93559181167004,-2594869.1815862255,-995887.7350295692,-463.87465549253244,5130.540400502008,41.85334212936952,1155.7748610934523,5131.622399999999,5136.683224255082,5126.561575744917,0.19724071105007573,-0.05301268309982318,0.0,1.0,5130.931933333333,5134.235433333333,5127.628433333333,0.12876803056141312,-0.24268704908940156,0.0,1.0,5123.802,5136.231,5130.0165,0.24220410293633626,0.17885590152063244,3.4347273988210674,0.09409735680151832,-0.44492192599500413,0.1645510911734761,-0.6094730171684802,5130.85625,5131.820115384616,5130.613374148349,5131.058296074344,0.8205375120370823,1.1172415302459744,-0.29670401820889214,-3.813747350362678e-05,23.630178948713812,-1.8893999999991138,-0.2559416682791528,-0.019392317922898736,-0.23654935035625407,5129.76,5130.0165,5129.88825,5131.710499999999,1.4497173768684007e-07,17.44496043035246,17.21437887061991,28.7604363225756,-192.00816616774966,5133.438749999999,5108.514999999999,40.0,100.0,-60.0,5127.8445984,5135.52786,0.0,0.0,39.67390292042288,0.0,0.11630652892452052,0.4401690399766545,-3.569799088987654,46.719331753250295,18.65558912386644,23.24388861469427,-81.34441087613357,-1.4294794117649872,-0.039605651732351387,-0.008671153207037303,0.003206539618428655,-0.011877692825465958,-2.82162419533326,-10.537428907125815,7.715804711792554,5132.67075984964,-0.03315310395937132,-0.033158600815852424,-3.6445708792606224,5131.507100000001,2.357248888012519,5132.652,2.5004967502782796,5129.3485,2.833955392395395,5130.7953,2.835550075647176,5127.725,5130.475,5134.903,5134.509,5132.353,30.117316857337457,45.1536793087158,3.503683686127481
2026-03-06 05:03:00,5126.414,5129.864,5125.984,5129.408,252,360,0,73474.90696616759,18446744073709547071,0.021708132363251552,-65.0139358385484,2722928.5714282114,-709443.0641554678,-463.7083441694312,5130.320394233598,48.293531460158995,1156.5376327059746,5131.36535,5136.326736831403,5126.403963168597,0.193374920435268,0.30274164598386216,0.0,0.0,5130.754666666667,5133.927266666667,5127.582066666667,0.12366991626442508,0.28776608039677165,0.0,0.0,5123.802,5136.231,5130.0165,0.24221623587960048,0.45104191809482963,3.4792546589388804,0.09695392812406406,-0.5081199490077779,0.030016883137225295,-0.5381368321450032,5130.829166666666,5131.625269230769,5130.427931971681,5130.936051920688,0.8954106838774685,1.0583597872474593,-0.1629491033699908,-0.00037448794813202624,23.887586457211356,1.2236499999999069,-0.3120004979585844,-0.06306624192003268,-0.24893425603855174,5129.76,5130.0165,5129.88825,5131.710499999999,7.248586884342004e-08,17.449616758210347,18.604448583767436,26.50279397473834,-98.5622673988375,5133.438749999999,5109.5345,36.0,96.0,-60.0,5127.8445984,5135.0588256,0.0,0.0,47.07212427014774,0.4156774745146037,0.14221361757282805,0.23513690019200104,-4.033665238503374,49.299070037154834,47.0459885867791,27.20889517531386,-52.9540114132209,-2.2303499999998166,-0.006335612399316263,-0.009903065325040854,0.0005846186297347529,-0.010487683954775607,-2.7680476585102913,-8.98355265740271,6.215504998892419,5132.6524996313,0.06599655678620753,0.06597478863561435,-3.5809796137643457,5130.8925,2.809969127551334,5132.3048,2.632530797188155,5129.1322,3.0127530708773715,5130.827,2.8160849889226287,5126.025,5127.725,5130.475,5134.903,5134.509,45.715578319216945,49.606660182396475,3.530563422832604
2026-03-06 05:06:00,5129.437,5129.487,5124.245,5125.002,319,360,0,73248.04088451942,18446744073709546752,0.002319898415431927,-256.51394500446776,-1738569.2789969158,-559407.5254927046,-463.9823551274209,5130.016880605541,46.8892959807546,1156.5376327059746,5130.9987,5136.654496214575,5125.342903785425,0.22045595975595453,-0.03013755910669922,0.0,1.0,5130.428666666667,5133.950466666666,5126.906866666666,0.13729067213746732,-0.2704393586611743,0.0,1.0,5123.802,5136.231,5130.0165,0.24223354412465722,0.09654839488299294,3.655529193045011,0.10393758712704172,-0.9033193123486853,-0.15665035595995686,-0.7466689563887285,5130.196916666667,5131.318115384615,5129.5931732068075,5130.496492519156,0.9257409462736624,1.0461215932913985,-0.1203806470177361,-0.0008422219202266259,24.2145383541638,-1.9076999999997497,-0.43287597709321635,-0.1175211845852138,-0.3153547925080026,5129.76,5130.0165,5129.88825,5131.710499999999,3.624293442171002e-08,17.91051343183586,16.69741284491701,27.18665818938273,-144.19748872206677,5133.438749999999,5109.5345,32.0,92.0,-60.0,5127.8445984,5134.608552576,0.0,0.0,40.16364592692515,0.02751676740675273,0.14773141397378536,0.13541718682371132,-6.898269503231249,46.51536168344368,10.07049345418522,25.257357054943615,-89.92950654581477,-3.403985294117774,-0.1478201352182989,-0.01760685956351061,-0.0030536770089143197,-0.014553182554596289,-0.6474767571003731,-7.316337477342243,6.66886072024187,5132.337394151277,-0.08589685203438391,-0.08593376451955237,-3.663800517038518,5130.8863,2.8134516578616937,5132.243100000001,2.696301435573537,5128.7213,3.3875732069930695,5130.3216,3.369056979558369,5129.408,5126.025,5127.725,5130.475,5134.903,34.137676395232646,44.64930713526542,3.6528088926302886
2026-03-06 05:09:00,5124.878,5124.932,5122.77,5124.841,292,360,0,73515.4599409488,18446744073709546460,0.041284252467535316,-226.58509571811766,-2232339.0410951274,-629692.0810596049,-463.99152819701186,5129.593701823283,46.05132341510012,1156.5013005135452,5130.5472,5136.638673895601,5124.455726104399,0.23745903343802224,0.03162402911053878,0.0,0.0,5129.8161,5133.4047,5126.2275,0.1399114482875923,-0.19318118486312183,0.0,1.0,5122.77,5136.231,5129.5005,0.2623696747200636,0.15385186836044987,3.513176273740507,0.11329041018420598,-1.21549751083694,-0.3684197869353535,-0.8470777239015864,5129.84275,5131.038269230769,5128.86206963653,5130.077567147367,0.9001044932079266,1.1093416927899502,-0.20923719958202358,-0.0013823657371451281,24.44634397972407,-0.49120000000039,-0.541630652588444,-0.18212935654634643,-0.3595012960420976,5129.244000000001,5129.5005,5129.37225,5131.710499999999,1.812146721085501e-08,18.697789985190905,15.94782036378689,28.93287643154443,-174.5607590229043,5132.562,5111.585499999999,28.000000000000004,100.0,-72.0,5127.8445984,5134.17629047296,0.0,0.0,39.93301540849956,0.014558529620489521,0.15258425718061522,0.14750976290907622,-9.160034592689312,45.48267386377672,15.99474822366394,24.37041008820945,-84.00525177633607,-4.831852941177203,-0.08286068623075706,-0.023693550339684826,-0.007181651675068421,-0.016511898664616404,0.18151019008239402,-5.816767943857315,5.998278133939709,5132.000024474804,-0.003141462188693822,-0.0031415115337551924,-3.666826882319296,5130.3681,3.398875253177508,5131.627,3.5553408022790975,5128.0383999999995,3.8480147896815904,5129.7829,3.7900621936217123,5125.002,5129.408,5126.025,5127.725,5130.475,33.77303670982796,44.47876438719555,3.5513225431566946
2026-03-06 05:12:00,5124.462,5127.785,5124.415,5126.283,275,360,0,73545.32640979161,18446744073709546735,0.03733698080950333,-137.56579632981487,2756047.272726934,-631403.4365791564,-463.9141501866502,5129.190742001489,46.33310780296906,1156.8267105848704,5130.118550000001,5136.143051620117,5124.094048379885,0.23486792990840716,0.18167076367000964,0.0,0.0,5129.2353,5132.8932,5125.5774,0.14262944809726916,0.09644878208811089,0.0,0.0,5122.77,5136.231,5129.5005,0.26239159716882815,0.2609761533318546,3.4988586463664446,0.12127815447272504,-1.3311984069659957,-0.560975510941482,-0.7702228960245137,5129.528333333334,5130.845384615385,5128.465289692448,5129.796488099414,0.8924158944819759,1.0973996159946475,-0.20498372151267163,-0.001890240167553724,24.66481388349756,0.10944999999901484,-0.669889125324913,-0.25669342230182735,-0.4131957030230856,5129.244000000001,5129.5005,5129.37225,5131.710499999999,9.060733605427505e-09,18.314235198190293,20.622204015051434,26.96458175133994,-109.47951589412679,5132.562,5111.585499999999,24.0,96.0,-72.0,5127.8445984,5133.491913044582,0.0,0.0,43.08534638921861,0.1916758283544847,0.07791704179390888,0.1260775709827698,-9.996659596425673,44.46271971817959,27.13160333642323,17.732281671424158,-72.86839666357677,-4.996405882352519,-0.07354695543283014,-0.025950316158822973,-0.010935384571819333,-0.01501493158700364,0.3214662997993735,-4.589121095125978,4.910587394925352,5131.657329417779,0.028137458313337582,0.028133500472904416,-3.639721175891397,5129.7822,3.878977350622364,5131.1057,3.710762426645669,5127.4478,3.911459539954956,5129.1524,3.7960001519697557,5124.841,5125.002,5129.408,5126.025,5127.725,40.42266297857807,46.403981633803554,3.5383709329312087
2026-03-06 05:15:00,5126.29,5127.945,5125.41,5127.829,224,360,0,73748.82621255296,18446744073709546959,0.10253856931328578,-68.44153971129016,653554.6874998184,-544021.5220874149,-463.84659558617267,5128.982979518978,53.11617601003364,1157.17558989851,5129.810950000001,5135.64025978511,5123.981640214892,0.2272719147714095,0.3300013146441401,0.0,0.0,5128.662166666667,5132.419266666666,5124.905066666666,0.14651384232008038,0.3891210419384137,0.0,0.0,5122.77,5135.718,5129.244000000001,0.25240696248268973,0.39071671300583233,3.4024727817297857,0.12314078937260194,-1.2833492696645408,-0.7054502626860938,-0.577899006978447,5129.328416666666,5130.727923076924,5128.367398970533,5129.650748240198,0.9352215986920224,1.1140912907074345,-0.17886969201541214,-0.0022921530201144586,24.785906346343435,2.7770499999987805,-0.7816238998951976,-0.34360957024575667,-0.438014329649441,5129.244000000001,5129.5005,5129.37225,5132.1095000000005,4.530366802713752e-09,17.89933727495075,19.87473996652848,25.556178049706503,-76.66197830291078,5132.325500000001,5111.585499999999,20.0,92.0,-72.0,5127.8445984,5132.848598261908,0.0,0.0,46.33696869104554,0.3743719228081942,0.19353542692772271,0.14134557530074895,-9.66384278484005,53.574841421967406,39.07167130058323,27.39934095355683,-60.92832869941677,-4.707741176470336,-0.04676205424009112,-0.025018258213871825,-0.013751959300229832,-0.011266298913641993,-1.0943465186426689,-3.890166179829316,2.7958196611866475,5131.5244371133995,0.03015830378461093,0.030153757082374,-3.6106605502759126,5129.1449999999995,3.8767134130108754,5130.5218,3.7018788260215585,5126.764700000001,3.5622597087646546,5128.7,3.638489368830952,5126.283,5124.841,5125.002,5129.408,5126.025,47.07010348480091,48.41750419720818,3.4667015805789694
2026-03-06 05:18:00,5127.451,5128.961,5126.591,5126.694,259,360,0,73512.33844883989,18446744073709546700,0.05723604629483988,-100.65917689536599,1005191.1196915428,-366600.6480152863,-463.9039229658493,5128.845327269387,59.083249488965976,1157.17558989851,5129.503699999999,5135.309946672399,5123.6974533276,0.22638629434654817,0.25804507123724013,0.0,0.0,5128.036833333334,5131.594233333332,5124.479433333333,0.1387431532034181,0.311261970353017,0.0,0.0,5122.77,5135.718,5129.244000000001,0.25242208130192817,0.3030583873957489,3.2992255035567966,0.12792582628454702,-1.3217768769691247,-0.8287155855427,-0.49306129142642474,5128.8372500000005,5130.480961538462,5128.109952975066,5129.4317298520355,0.9573253127587833,1.019964256135288,-0.06263894337650466,-0.002644541281721021,24.889758739630754,2.849300000000767,-0.896195828009665,-0.4456663204560182,-0.45052950755364685,5128.9525,5129.5005,5129.226500000001,5132.1095000000005,2.265183401356876e-09,17.134152055558268,21.023563201378565,24.279369059643134,-60.68711621150603,5132.325500000001,5113.442499999999,16.0,88.0,-72.0,5127.8445984,5132.243882366193,0.0,0.0,44.334397947495425,0.26185520968677584,0.2759676536164848,0.18247337411270548,-9.997306451662201,51.329071744490726,30.30583873957489,32.16970445886048,-69.6941612604251,-4.558855882352873,-0.11483485524260517,-0.025768485605855856,-0.016155264561355038,-0.009613221044500818,-1.1484217091420676,-3.3418172856918664,2.1933955765497988,5131.132139262769,-0.022134123427264285,-0.02213657338590025,-3.631995485640449,5128.6584,3.7372065976164177,5129.8747,3.2909608539954864,5126.317300000001,3.227368589184532,5127.918500000001,3.0426519223274657,5127.829,5126.283,5124.841,5125.002,5129.408,42.96416093776503,47.0547939539795,3.388365753394749
2026-03-06 05:21:00,5126.686,5127.492,5122.958,5125.391,307,360,0,73534.81837826199,18446744073709546393,0.06465202187922064,-143.4251516246342,-3767502.931597126,-690386.8338239688,-463.9819500530911,5128.465175230921,51.80578169107056,1157.17558989851,5129.18895,5135.167796357847,5123.210103642153,0.233130283018606,0.18238437880115052,0.0,0.0,5127.100233333334,5130.871033333333,5123.329433333334,0.14709289182543553,0.2733593225132271,0.0,0.0,5122.77,5135.718,5129.244000000001,0.25243757105106085,0.2024250849551517,3.422702953201173,0.1350401004204477,-1.4407640122990415,-0.9511252708939684,-0.48963874140507313,5128.257083333334,5130.128730769231,5127.691652517364,5129.132416529663,0.8602673643759021,1.0689669269449107,-0.20869956256900857,-0.0029930510198762383,24.96901060567131,5.320050000000265,-1.0280620446238258,-0.5586320528903858,-0.46942999173344,5126.5905,5129.5005,5128.0455,5132.1095000000005,1.132591700678438e-09,17.444678306664347,19.061532930370245,29.491451860559547,-109.54969052575984,5132.093000000001,5114.6465,12.0,84.0,-72.0,5127.8445984,5131.675449424221,0.0,0.0,42.08571515420646,0.13551041134770422,0.25724584794755795,0.24224964283058847,-10.947647101834178,52.24596009800574,20.24250849551517,29.87333951189113,-79.75749150448483,-4.722011764704803,-0.13564928211291086,-0.028089819004397103,-0.018542175449963453,-0.00954764355443365,0.2616083673315143,-2.6211321550871904,2.882740522418705,5130.537272014349,-0.025415989329591326,-0.025419219739575283,-3.656488367384958,5127.8646,3.121630848329117,5129.0521,2.6297487603399743,5125.281300000001,2.2431453139103024,5126.967299999999,1.8819841209665353,5126.694,5127.829,5126.283,5124.841,5125.002,38.46966063525716,45.510773010301264,3.47019677100945
2026-03-06 05:24:00,5125.329,5128.138,5124.821,5127.822,271,360,0,73754.18376867505,18446744073709546664,0.14247148657420342,-28.82141567823875,1535489.4833948463,-688042.3316522645,-463.85341332291773,5128.135729177766,52.27772568351289,1157.7244443876687,5129.17725,5135.165826753348,5123.188673246652,0.23351022830602483,0.38684707103052673,0.0,0.0,5126.5917,5130.2234,5122.960000000001,0.1416808754244835,0.6693834843186249,0.0,0.0,5122.77,5135.718,5129.244000000001,0.25243814687822325,0.3901760889712627,3.412132657881057,0.13948040538012876,-1.323642662346174,-1.0256287491844094,-0.2980139131617645,5127.699833333333,5129.955153846154,5127.71170597623,5129.035348638577,0.88675736319712,1.0955345772099445,-0.20877721401282456,-0.0032256227932878643,25.016055972856027,5.725750000000517,-1.0315692172920572,-0.6610876567850063,-0.37048156050705094,5126.317,5129.5005,5127.9087500000005,5132.1095000000005,5.66295850339219e-10,17.484437400478004,19.089881222734988,27.47154604653642,-57.70418186921701,5132.39225,5117.159,8.0,80.0,-72.0,5127.8445984,5131.141122458768,0.0,0.0,47.44186316008351,0.43645167424898296,0.2779390984278209,0.27038419999728786,-10.12738310910714,52.25383636989774,39.01760889712627,29.85531871073881,-60.98239110287373,-4.0732970588233,-0.13023640624643756,-0.025806853967140515,-0.019995111153398866,-0.005811742813741649,0.28481611037206517,-2.0399425019953394,2.3247586123674044,5130.4814534687985,0.047430527739256156,0.04741928302003373,-3.6107921313750735,5126.884,1.8754554996009956,5128.3524,1.533996681961285,5124.7207,1.3281663255003768,5126.702,1.4757103744814206,5125.391,5126.694,5127.829,5126.283,5124.841,49.88160330765734,48.801817100678846,3.4592541445087757
2026-03-06 05:27:00,5127.722,5130.014,5126.381,5129.436,271,360,0,73938.95310531138,18446744073709546935,0.15203705158565664,37.7807865614933,2303134.317343458,-602016.9104886207,-463.76811512028905,5127.938545241199,53.28388354817535,1157.7244443876687,5129.1624,5135.146862226528,5123.177937773472,0.23335046776948196,0.5228591968369946,0.0,0.0,5126.641166666666,5130.216166666666,5123.0661666666665,0.13946753376243326,0.8908857808858062,0.0,0.0,5122.77,5135.718,5129.244000000001,0.2524388777395586,0.514828544948993,3.434219392092932,0.14175587240934995,-1.0880445373131806,-1.0381119068101636,-0.049932630503016995,5127.24425,5129.784576923077,5127.976981979888,5129.065026517201,0.8843654842025382,1.070521150526554,-0.1861556663240157,-0.0033027973595742242,25.070016052590624,1.3126000000002023,-0.9988700535456859,-0.7436352551479544,-0.25523479839773155,5126.392,5129.5005,5127.94625,5132.1095000000005,2.831479251696095e-10,16.828290464810227,21.522770596122992,25.418102786046948,-11.892279309276693,5132.59475,5121.9925,4.0,76.0,-72.0,5127.8445984,5130.638855111242,0.0,0.0,50.70174369557127,0.6196117669462988,0.39719128418099525,0.3107920768521247,-8.436496841333195,61.63696154084539,51.4828544948993,36.914323962513606,-48.5171455051007,-3.5305323529419184,-0.10646744446780305,-0.02121331142592274,-0.02023875120790364,-0.0009745602180190986,0.2997102135224279,-1.572011958891786,1.871722172414214,5130.466798155874,0.031475351523502226,0.03147039907389626,-3.580453289367702,5126.6314,1.5056811075529266,5128.3127,1.4789497806215066,5124.7377,1.3502651630016536,5126.8731,1.690988037415552,5127.822,5125.391,5126.694,5127.829,5126.283,56.17718550397187,50.87040558767755,3.4716645627581353
2026-03-06 05:30:00,5129.903,5129.98,5121.328,5124.377,636,360,0,73751.2110803461,18446744073709546299,0.06421836042338273,-427.26275437579807,-3460119.8113207105,-876739.540136181,-464.395381743754,5127.164606803045,42.25515426888988,1157.7244443876687,5128.7518,5134.864991623099,5122.638608376901,0.23838906078858516,0.14218363583849408,0.0,0.0,5126.5527999999995,5130.5223,5122.5833,0.154860396639227,0.22593525632955136,0.0,0.0,5121.328,5135.718,5128.523,0.28057509041477535,0.21188325225851992,3.9559974528835524,0.1519636036080386,-1.2946266953376835,-1.0894148645156676,-0.20521183082201588,5126.736083333333,5129.381538461539,5127.423138598367,5128.717765293704,0.8238127641286261,1.0952295680825046,-0.27141680395387846,-0.003458672426932857,25.352969759585417,-1.0267999999996391,-1.0274385013243748,-0.8231283666330422,-0.20431013469133252,5125.671,5128.779500000001,5127.22525,5131.3885,1.4157396258480476e-10,17.480444980558275,18.060472143166812,30.724225211477616,-93.13854116141239,5132.9214999999995,5124.721,0.0,100.0,-100.0,5127.8445984,5130.1667238045675,0.0,0.0,41.92421103121681,0.12643611865023954,0.394166519948507,0.35643230085244104,-9.784524435118835,53.39476105770341,21.18832522585199,37.22959620595922,-78.811674774148,-3.519820588235234,-0.1188583903049904,-0.02524269719223952,-0.02123954040477082,-0.004003156787468702,10.105480544530323,0.7634865417926358,9.341994002737687,5130.394896532408,-0.09862682758883246,-0.09867549584701152,-3.675548829463926,5126.8572,1.8126041909928907,5128.4598,1.5709375679806221,5124.4902999999995,1.7174721765070793,5126.7083,1.8551614510202594,5129.436,5127.822,5125.391,5126.694,5127.829,38.49458012646046,44.89984820585552,3.8416885225610637
2026-03-06 05:33:00,5124.453,5127.616,5121.149,5126.616,629,360,0,74185.68502498811,18446744073709546928,0.16152916164218667,-165.03507517929344,-1307279.8887119975,-1067272.2872890898,-464.1205520425046,5126.522914153467,33.67919489925727,1158.2302902750776,5128.62805,5134.808597918326,5122.447502081674,0.24102149183253124,0.33722721459416405,0.0,0.0,5126.223633333333,5130.451833333333,5121.9954333333335,0.16496354050984577,0.5463987827760006,0.0,0.0,5121.149,5135.718,5128.4335,0.28407207264717715,0.3752488159791221,4.207097707595162,0.15328748521464353,-1.2631155462649986,-1.1241550008655339,-0.13896054539946467,5126.643666666667,5129.098269230769,5127.298963429387,5128.562078975652,0.7951795162824569,1.132997279297609,-0.3378177630151522,-0.0035686010410552814,25.69446423731235,-2.6030500000006214,-1.0558085088845377,-0.8923430923876334,-0.16346541649690427,5125.5815,5128.4335,5127.0075,5131.299,7.078698129240238e-11,18.124589043964477,15.989930647405833,27.519174206272588,-87.5646548356378,5132.970499999999,5128.1195,44.0,100.0,-56.0,5127.8445984,5129.459625900202,0.0,0.0,46.350966747686556,0.6054733617763747,0.4505070824576376,0.41395496219571326,-9.42402281853378,57.89644484027651,39.08908908908688,37.25342293661276,-60.91091091091312,-3.9612705882345836,-0.021627524877023987,-0.024629038838061324,-0.021917440091428923,-0.002711598746632401,16.162035158723352,3.843196265178779,12.318838893544573,5130.317283519028,0.0436931162558718,0.04368357359325614,-3.6334616750311466,5126.6611,1.9655082712390746,5128.235,1.5072223894887915,5124.0068,1.918993358611849,5126.4291,1.595661788315254,5124.377,5129.436,5127.822,5125.391,5126.694,47.093289005123324,47.74966828164957,4.0292107709495335
2026-03-06 05:36:00,5126.692,5127.531,5118.981,5121.547,490,360,0,73989.79964487112,18446744073709546438,0.09488899463061104,-496.28863586799486,-1965627.551020983,-937244.4933143546,-464.60504512722173,5125.895095364871,31.793246266280505,1157.085076874775,5128.2026000000005,5135.065222482747,5121.339977517254,0.26764240877482887,0.015083336090992687,0.0,0.0,5125.8678,5130.426799999999,5121.308800000001,0.1778820749141945,0.026124150032782033,0.0,0.0,5118.981,5135.718,5127.3495,0.3263716609012304,0.15331301905955616,4.641387936835664,0.1570205978595022,-1.6283975172618739,-1.225003504144802,-0.4033940131170719,5126.2705,5128.663961538462,5126.414045978712,5128.042443495974,0.8188634260348249,1.117170956660855,-0.2983075306260301,-0.0038290323043149834,26.142045829797574,1.2053999999998268,-1.1231630829490997,-0.9569578068721509,-0.1662052760769488,5124.4974999999995,5127.3495,5125.9235,5130.215,3.539349064620119e-11,19.178779322189655,13.746134645893484,27.215727327017923,-133.67940829506236,5132.970499999999,5130.6875,40.0,100.0,-60.0,5127.8445984,5128.628563310182,0.0,0.0,39.08697446083273,0.0,0.24396982680887128,0.3628811430716719,-11.67881875632732,52.37600218465137,22.449693788274175,27.575702701071048,-77.55030621172583,-4.114438235294074,-0.08735813812847315,-0.03175475895928302,-0.023884903864999744,-0.007869855094283278,17.205173826264623,6.515591777395948,10.689582048868676,5130.095323650318,-0.09887613973819098,-0.09892505443911404,-3.7287451881261924,5126.3866,1.709802989908463,5128.0394,1.4526218588141615,5123.4804,2.4849273719198246,5126.0836,2.198984927043143,5126.616,5124.377,5129.436,5127.822,5125.391,34.39318578074119,42.52170195011967,4.3521242873102945
2026-03-06 05:39:00,5121.533,5122.616,5118.899,5120.815,529,360,0,74006.16633844105,18446744073709545909,0.09814325545221031,-480.7085450297077,-1755562.2873342102,-560394.6085413208,-464.68065275124627,5125.253590735342,30.178008358633633,1157.085076874775,5127.731949999999,5135.235577080996,5120.2283229190025,0.2926684606045728,0.03909289965134839,0.0,0.0,5125.527366666666,5130.241866666666,5120.812866666667,0.18396155801098046,0.00022625234197633302,0.0,0.0,5118.899,5135.718,5127.3085,0.3280007645485351,0.11391878232946752,4.548949143152062,0.1589885425073571,-1.9544230214069103,-1.3708874075972237,-0.5835356138096865,5125.554416666667,5128.245846153846,5125.55265428968,5127.5070773110865,0.8832072904470981,1.1222194095497209,-0.23901211910262277,-0.004199517261772233,26.349192853485622,-2.7299499999990076,-1.181417720884185,-1.0137943174898476,-0.16762340339433734,5124.4565,5127.3085,5125.8825,5130.174,1.7696745323100595e-11,20.174573086964667,12.898722619862552,25.6739502157234,-159.2773030690295,5133.608,5131.291499999999,36.0,100.0,-64.0,5127.8445984,5127.47085571296,0.0,0.0,38.15701410823715,0.0,0.2018244539254581,0.298767121063989,-13.73493695581238,54.42716194791247,17.237966711644585,26.25891652966858,-82.76203328835541,-4.9618529411773125,-0.1675242055223674,-0.03811643732399933,-0.02673121055679966,-0.01138522676719967,18.434153464520772,8.899304114820913,9.53484934969986,5129.821008301866,-0.014292556526374067,-0.01429357800954989,-3.742504811638836,5126.0521,2.2723823249960575,5127.8078,2.0605268900693137,5123.0933,2.8782685785682096,5125.681,2.7510207395384088,5121.547,5126.616,5124.377,5129.436,5127.822,32.8984670742487,41.827316653447866,4.306758266788106
2026-03-06 05:42:00,5120.811,5122.242,5119.519,5120.762,396,360,0,73971.69994108504,18446744073709545513,0.06642239727390158,-415.0341814540286,84578.03030306147,-369005.52197780035,-464.6847513175877,5124.849120064724,37.83439536847261,1157.0731011425773,5127.140649999999,5134.88052550873,5119.400774491269,0.3019178149025664,0.08793587876158332,0.0,0.0,5124.995366666666,5129.645166666666,5120.345566666666,0.1814557738039246,0.04477970378658848,0.0,0.0,5118.899,5135.718,5127.3085,0.32803859203666486,0.11076758427964975,4.366354228836852,0.15869689755738836,-2.191811401904488,-1.5350722064586766,-0.6567391954458113,5125.2010833333325,5127.965307692308,5124.8156305528055,5127.00744195471,0.9288981085230764,1.1012217830191666,-0.1723236744960902,-0.004621660057834674,26.42397450763274,-2.299649999999019,-1.2391285003268349,-1.0646281619822515,-0.17450033834458334,5124.4565,5127.3085,5125.8825,5130.174,8.848372661550297e-12,21.099238725684327,12.30048196713691,24.483196589356663,-145.45468595448367,5133.2865,5132.9985,32.0,96.0,-64.0,5127.8445984,5126.270795913146,0.0,0.0,38.08635774293231,0.0,0.0,0.1485980935781098,-15.358613003509308,54.179991011327864,16.761133603233567,18.8162647010508,-83.23886639676644,-6.089576470588327,-0.08273167503155493,-0.04275030662075348,-0.029935029769590428,-0.01281527685116305,16.530016984400188,10.425446688736768,6.10457029566342,5129.376667072635,-0.0010349915003704524,-0.0010349968565748213,-3.7435010685325065,5125.687,2.7904843064019507,5127.253500000001,2.710413344495298,5122.603700000001,3.0403128145571925,5125.1289,3.142876405185126,5120.815,5121.547,5126.616,5124.377,5129.436,32.77813459173093,41.775452758338446,4.193632676303237
2026-03-06 05:45:00,5121.185,5123.312,5118.75,5119.682,395,360,0,73738.0940664686,18446744073709545118,0.05414959013997203,-416.6864412463062,173817.9746832379,-551084.850316727,-464.76805923152705,5124.360682221803,32.050964002299565,1156.8290673543963,5126.5071,5134.506643983292,5118.507556016708,0.3120855517118825,0.0734069333042529,0.0,0.0,5124.347366666667,5129.199866666667,5119.494866666667,0.18938997116257023,0.019282156963719346,0.0,0.0,5118.75,5135.718,5127.234,0.33098559446059966,0.05492692126354299,4.385918805953157,0.16416323979874245,-2.4389753877421754,-1.7158528427153765,-0.7231225450267988,5124.771166666666,5127.578730769231,5124.025841236989,5126.464816624732,0.882010855518203,1.1047105195140734,-0.22269966399587038,-0.005092398032483845,26.46379431539486,-0.22409999999945285,-1.3278375477526707,-1.1125883530648077,-0.21524919468786297,5124.382,5127.234,5125.808,5130.0995,4.424186330775149e-12,21.47620407533042,13.161786451836818,22.5926446528005,-139.37768951459154,5133.0975,5132.9985,28.000000000000004,100.0,-72.0,5127.8445984,5125.238744485306,0.0,0.0,36.5991209074728,0.0,0.0,0.06727481797515271,-17.142762643546572,48.59412985435997,8.274147727270764,14.091082680716333,-91.72585227272924,-6.6289705882345515,-0.10066653775210899,-0.0475761655445828,-0.0334632569245889,-0.014112908619993897,14.837357820338163,11.307828915057048,3.529528905281115,5128.496359388717,-0.021090611123886216,-0.021092835505953644,-3.763802152403617,5125.1765,3.115900377781251,5126.7902,2.963253571893591,5121.9377,3.0863794339555746,5124.3142,3.409787669905482,5120.762,5120.815,5121.547,5126.616,5124.377,30.15588532317568,40.69578110377495,4.219944627995856
2026-03-06 05:48:00,5119.581,5121.921,5113.994,5119.425,763,360,0,74020.59753562468,18446744073709544355,0.06785609800470893,-385.17280678250535,-3193136.8938403088,-654982.5370912551,-464.80636063384065,5123.469382778456,29.575608283945186,1156.8290673543963,5125.7529,5133.4303071626155,5118.075492837385,0.29956212530709597,0.08788821108682494,0.0,0.0,5123.4505,5128.8587,5118.0423,0.21111553629726107,0.12783365999779514,0.0,0.0,5113.994,5135.718,5124.856,0.4238206644725335,0.2500000000000209,4.7400269253579,0.16436147720798452,-2.6253292183810117,-1.8977481178485036,-0.7275811005325081,5124.199666666666,5127.072423076923,5123.318019508222,5125.943348726603,0.8402049884655131,1.1160569137159468,-0.2758519252504338,-0.005575344327458746,26.499251540228446,2.0760999999993146,-1.454034870904405,-1.1599186670959836,-0.2941162038084215,5122.004,5124.856,5123.43,5127.7215,2.2120931653875744e-12,22.85251450806015,11.500062251401882,27.315143024467538,-170.42495299710112,5133.0975,5132.9985,24.0,100.0,-76.0,5127.8445984,5124.200545367657,0.0,0.0,36.23650153324715,0.0,0.0,0.0,-18.695230735347234,50.9216324164874,33.90137328339792,19.645551537967446,-66.09862671660208,-7.460264705882764,-0.1337811431791841,-0.05121650864583201,-0.03701390726883753,-0.01420260137699448,20.02748366228006,13.051759864501651,6.975723797778407,5127.758679440155,-0.005019843029308024,-0.005019969027664217,-3.7686330584729366,5124.389499999999,3.4532126181935614,5126.0862,3.2157325341703924,5120.678,3.5168225872671774,5123.5873,3.6147361988373103,5119.682,5120.762,5120.815,5121.547,5126.616,29.500679253507585,40.43467133598592,4.484734297424766
2026-03-06 05:51:00,5119.5,5119.54,5114.172,5118.524,477,360,0,74317.03419732371,18446744073709543878,0.09493566481984506,-391.5448343849937,-1239591.6142560975,-584072.006602753,-464.89031088215955,5122.946389902059,28.654607663616858,1156.6254696867509,5124.933950000001,5132.002641347805,5117.865258652196,0.2758549248348777,0.04659570742250471,0.0,0.0,5122.663666666666,5128.155266666667,5117.172066666666,0.21440408183478074,0.12309102386683313,0.0,0.0,5113.994,5135.135,5124.5645,0.41251263345551076,0.21427557826027818,4.802824232822149,0.16584489984077208,-2.813289294029346,-2.080856353084672,-0.7324329409446739,5123.42425,5126.665999999999,5122.580478045418,5125.393767339448,0.8730454042081811,1.0796160944998134,-0.20657069029163233,-0.006069178092523938,26.61384281676046,1.7600499999998647,-1.5488983942608388,-1.2173996867591814,-0.33149870750165733,5122.004,5124.856,5123.43,5127.7215,1.1060465826937872e-12,24.130517052737755,10.530488284360462,25.01219448353174,-170.26312895352055,5133.0975,5131.710499999999,20.0,96.0,-76.0,5127.8445984,5122.3633672014785,0.0,0.0,34.92986844687296,0.0,0.0,0.0,-20.36945231599255,55.44989868247203,28.27715355805575,23.484224856241507,-71.72284644194424,-8.257514705883295,-0.1814608092430419,-0.05488923235433095,-0.04058897228593621,-0.014300260068394736,18.524762290512104,14.146360349703743,4.378401940808361,5127.048704360792,-0.01759963277125909,-0.017601181688320366,-3.7855694256654027,5123.670899999999,3.6635067426022414,5125.291,3.7656554982236243,5119.7994,3.9542189338677463,5122.9006,3.8767822336567326,5119.425,5119.682,5120.762,5120.815,5121.547,27.092985985355966,39.50169542058317,4.547824704751597
2026-03-06 05:54:00,5118.602,5119.595,5114.51,5115.527,330,360,0,74119.03419732368,18446744073709543548,0.09529240175520556,-476.8970009014372,302788.6363643617,-759304.7663429368,-465.0835325999829,5122.445000167308,23.789400501437967,1155.9482419287776,5124.18655,5131.886515257746,5116.486584742254,0.30053415044953985,-0.06231097869493227,0.0,1.0,5121.625366666666,5127.293766666667,5115.956966666667,0.2213516059527491,-0.037926634206000426,0.0,1.0,5113.994,5130.411,5122.202499999999,0.3203825590619914,0.0933788146433771,4.831041809539938,0.17533861422752328,-3.167568107781335,-2.2981987040240046,-0.8693694037573305,5122.493666666666,5126.1071923076925,5121.495327576892,5124.6628956846735,0.8573588709677448,1.1179435483870916,-0.2605846774193469,-0.006651405508164238,26.78104839988668,1.2044499999992695,-1.7175303154670685,-1.2972508269726684,-0.4202794884944001,5121.986999999999,5124.856,5123.4214999999995,5127.7215,5.530232913468936e-13,25.29098947701135,9.782162687654052,23.031295807389903,-160.2397354098564,5133.0975,5131.710499999999,16.0,92.0,-76.0,5127.8445984,5120.856881105212,0.0,0.0,30.934171730438592,0.0,0.0,0.0,-23.070080053837472,48.77844031117821,9.569288389515073,23.91593841032294,-90.43071161048492,-8.484323529411085,-0.2178206852213214,-0.06181027264151658,-0.044833232357052284,-0.016977040284464298,14.586796710615465,14.234447621886089,0.3523490887293761,5124.871819841529,-0.05855203570405143,-0.058569184102630345,-3.841904933407736,5122.9982,3.9329199440620726,5124.4367,4.0091863136983035,5118.768300000001,3.8420515366488686,5121.6711,4.086536986590648,5118.524,5119.425,5119.682,5120.762,5120.815,20.57609061732711,36.55575773088244,4.586194368697913
2026-03-06 05:57:00,5115.442,5119.909,5114.862,5117.391,408,360,0,74119.92343845699,18446744073709543956,0.10312140437985977,-300.1242864869708,411924.2647053883,-776564.0822568246,-464.934865219281,5121.9422268030075,26.058194051117027,1155.9482419287776,5123.66985,5131.7292124866035,5115.610487513397,0.31459335681448236,0.11046236532742769,0.0,0.0,5120.503066666666,5126.312866666667,5114.693266666667,0.22692301613177418,0.23217092957868685,0.0,0.0,5113.994,5130.014,5122.004,0.312666515778733,0.2120474406991162,4.852637628585901,0.18255588548051302,-3.2603441800056316,-2.4906277992203303,-0.7697163807853014,5121.827,5125.613461538462,5120.863892565062,5124.124236745068,0.8534022681787876,1.1116855681565507,-0.2582832999777631,-0.007183926285752758,26.915387027283252,4.152149999999892,-1.8588338751484128,-1.3896280907308947,-0.46920578441751815,5120.805,5124.856,5122.8305,5127.7215,2.765116456734468e-13,26.210178383449907,9.504270892871956,21.233810180456373,-121.62225053947691,5133.0975,5131.710499999999,12.0,88.0,-76.0,5113.994,5120.856881105212,1.0,0.0,35.84936263992077,0.24864919769367275,0.08288306589789081,0.02762768863263027,-23.935616856174804,51.10714279390525,21.204744069911623,19.68372867249418,-78.79525593008837,-8.672558823528561,-0.15608565278239261,-0.06362734448602399,-0.04859205478284663,-0.015035289703177357,12.719969363027776,13.931551970114427,-1.211582607086651,5123.535394022282,0.036438083505374586,0.036431446447870997,-3.806866766430206,5121.7702,4.2020202228241885,5123.4262,3.709520238241095,5117.616400000001,2.922888266996731,5120.4666,3.228612402069074,5115.527,5118.524,5119.425,5119.682,5120.762,32.37859153575029,39.50218661154719,4.619109056648031
2026-03-06 06:00:00,5117.088,5117.539,5109.161,5113.237,611,360,0,74103.44146185162,18446744073709543345,0.10097141701418652,-619.8342455602207,-5533456.464811526,-1243610.3382927582,-465.4308394373932,5120.9149890475455,20.673094042526202,1155.9482419287776,5123.03045,5132.194374910781,5113.866525089219,0.35775406764490864,-0.03434800564976073,0.0,1.0,5119.311466666666,5125.093866666667,5113.529066666667,0.22590537956719176,-0.02525479616308685,0.0,1.0,5109.161,5130.014,5119.5875,0.40704423296957104,0.19546348247254636,5.205173865727281,0.19653214304430983,-3.6272502858219013,-2.717952296540645,-0.9092979892812565,5120.611583333332,5124.869192307692,5119.690524478129,5123.317774763951,0.7764238070805479,1.1465110312981095,-0.3700872242175616,-0.007804492157751753,27.188681779562287,6.405549999999494,-1.996064937006551,-1.4941010271888961,-0.5019639098176549,5118.346,5122.4395,5120.39275,5123.5515,1.382558228367234e-13,28.106078606008545,8.340586103070484,26.965560450051022,-167.0037481142104,5131.679249999999,5131.710499999999,8.0,100.0,-92.0,5113.994,5119.909,0.0,1.0,30.619600322549005,0.0,0.08288306589789081,0.05525537726526054,-26.39722619916621,51.012473551543124,19.546348247254635,16.773460235560474,-80.45365175274536,-9.632288235295164,-0.2844287496718887,-0.07079885428322902,-0.053033414682923115,-0.017765439600305903,14.700535447644164,14.085348665620376,0.6151867820237875,5121.793642986568,-0.08117417645044922,-0.08120714052513023,-3.8849507501344416,5120.4887,3.3043894053009355,5122.1821,3.334563854223003,5116.3997,3.6484960081264664,5119.3526,3.626773441830486,5117.391,5115.527,5118.524,5119.425,5119.682,23.355140875558362,35.63021572644068,4.887601266887436
2026-03-06 06:03:00,5112.943,5115.214,5110.761,5113.801,426,360,0,74259.08978882225,18446744073709543771,0.09438888091654589,-496.96306762302777,-378923.12206540164,-1001568.9233262063,-465.3838508076856,5120.221117812625,20.304901670599094,1156.0757452712687,5122.250099999999,5131.7602869561215,5112.739913043877,0.37132848925600875,0.05578686102696509,0.0,0.0,5118.124633333333,5123.705633333333,5112.543633333333,0.21808769421722102,0.11264707639021611,0.0,0.0,5109.161,5130.014,5119.5875,0.4071062441874923,0.22250995060664236,5.129956479154505,0.20690620354931225,-3.8283846959539005,-2.9400387764232963,-0.8883459195306043,5119.308666666667,5124.155653846154,5118.784443789186,5122.61282848514,0.8433852514798661,1.1576548235082698,-0.31426957202840367,-0.00842074132731518,27.263524909585303,2.1269000000011147,-2.158770678648951,-1.609168537822213,-0.549602140826738,5116.2365,5122.4395,5119.338,5123.5515,6.91279114183617e-14,29.86655738409871,7.794334629797817,25.19950025458816,-144.94148453061328,5131.6089999999995,5131.710499999999,4.0,96.0,-92.0,5113.994,5119.694039999999,0.0,0.0,32.06860027465605,0.07215365039438901,0.10693428269602047,0.09090013816393404,-27.93204432023448,52.65369206000287,22.250995060664234,21.00069579261019,-77.74900493933576,-10.072523529411228,-0.3048093396622808,-0.07473499997238775,-0.057373731740816045,-0.017361268231571705,12.799154014314137,13.828109735359128,-1.0289557210449907,5119.785916529903,0.011030194767047696,0.011029586485911125,-3.874349073001737,5119.3377,3.7452904957262603,5120.9419,3.394767753154891,5115.3609,3.624787210483699,5118.071099999999,2.9818381893181902,5113.237,5117.391,5115.527,5118.524,5119.425,26.595525981905013,36.51730678282506,4.856558319252585
2026-03-06 06:06:00,5114.105,5121.577,5113.881,5118.291,440,360,0,74323.3517430842,18446744073709544211,0.1275727676550923,-143.73977224832328,8293314.5454546055,-518867.1331790806,-464.9975236901462,5119.8047967945895,22.27894859555751,1156.0757452712687,5121.9145499999995,5131.48604855406,5112.343051445939,0.3737469050146798,0.31071145863246136,0.0,0.0,5117.647633333333,5123.143233333333,5112.152033333334,0.21477055060237635,0.5585347065531252,0.0,0.0,5109.161,5130.014,5119.5875,0.4071329147808619,0.4378266916031305,5.394560831239039,0.21171659194172782,-3.5841636817149265,-3.0688637574816227,-0.5152999242333038,5118.8015000000005,5123.531884615384,5118.708529360081,5122.292693041796,0.8661614321455487,1.0787121377735667,-0.21255070562801792,-0.008820220170122831,27.412425237721386,4.701450000000477,-2.149803001727581,-1.7167669023603684,-0.43303609936721266,5116.2365,5122.4395,5119.338,5122.696,3.456395570918085e-14,28.94826878576332,15.912809311189728,22.43616874572689,-62.30827977264884,5131.59325,5131.710499999999,0.0,92.0,-92.0,5109.161,5119.694039999999,1.0,0.0,42.384816647473116,0.5858546125474406,0.21933608764727644,0.13638447874706258,-25.93658943884327,54.72371523004998,43.78266916031305,28.526670822744,-56.21733083968695,-9.542585294117089,-0.11876565678130707,-0.0699718640948361,-0.05989335821162006,-0.010078505883216043,11.412661350132657,13.345020058313835,-1.9323587081811784,5119.737897476853,0.08780161762258487,0.08776309454976428,-3.789949196537601,5118.079,3.0495349732193313,5120.3465,2.5201881429019335,5114.8508999999995,3.411349047117919,5117.7455,2.7269957520551023,5113.801,5113.237,5117.391,5115.527,5118.524,47.29226685269665,43.07492724877434,5.065089867877389
2026-03-06 06:09:00,5118.596,5118.596,5112.322,5116.541,393,360,0,74458.90354416809,18446744073709543818,0.1106030015497408,-221.4555190699914,-3623913.486005458,-942227.6905611461,-465.13189471359914,5119.23388006163,17.967122735149147,1155.680470255795,5121.49955,5131.245670796008,5111.753429203993,0.38059637420090153,0.24561417287012116,0.0,0.0,5117.151933333334,5122.9032333333325,5111.400633333333,0.2247851959421295,0.4468873703916959,0.0,0.0,5109.161,5130.014,5119.5875,0.40716590514979273,0.35390591281830364,5.482504748115078,0.21627048932520482,-3.491578400682556,-3.1534066861218095,-0.3381717145607466,5117.961916666666,5122.825653846154,5118.375063304684,5121.866641705366,0.8336177173183901,1.133421198178385,-0.299803480859995,-0.009106771016682964,27.43412568001682,0.0474499999991167,-2.2032578983776214,-1.8238923910326779,-0.37936550734494356,5116.2365,5122.148,5119.19225,5122.696,1.7281977854590425e-14,28.440270367342833,14.5284952143693,22.646033443075837,-86.71008205412055,5131.66475,5131.710499999999,0.0,88.0,-88.0,5109.40932,5119.694039999999,0.0,0.0,39.84501244741215,0.5864342534238873,0.4148141721219056,0.24702818082173414,-25.106361489619417,54.45122896207946,35.44838849128337,33.82735090408691,-64.55161150871663,-9.466755882353027,-0.19652339867077656,-0.06817003731124102,-0.061548694031544254,-0.0066213432796967675,9.367981635619621,12.549612373774995,-3.1816307381553735,5119.6014095042665,-0.03419110011525506,-0.03419694660458106,-3.8228444713287457,5117.7853000000005,2.8121077124125007,5119.9445,2.4372050130453817,5114.1932,3.1696170394559764,5117.3180999999995,2.519498073594204,5118.291,5113.801,5113.237,5117.391,5115.527,41.91800817384757,41.32783978949879,5.151440591600392
2026-03-06 06:12:00,5116.088,5117.584,5114.977,5116.5,368,360,0,74520.87209038985,18446744073709543450,0.11313297931094046,-191.9744449171443,581970.2445652212,-653506.9722835795,-465.13484358081234,5118.501740195342,24.220697050162315,1155.671209526861,5121.0104,5130.7290738262145,5111.291726173786,0.37956079238637747,0.2679518789984435,0.0,0.0,5116.7032,5122.4429,5110.9635,0.2243514925782713,0.4822987264142794,0.0,0.0,5109.161,5130.014,5119.5875,0.4072047969283574,0.35193976885819395,5.194954273303567,0.21576057637810747,-3.3825206631136098,-3.19922948152017,-0.18329118159343993,5117.541333333334,5122.288153846153,5118.086592027041,5121.469112690154,0.9185268705500719,1.1560290875921664,-0.2375022170420945,-0.00928916306274309,27.300067719259772,-0.19540000000051805,-2.2882856177153172,-1.9306088432507496,-0.3576767744645677,5115.541,5119.786,5117.663500000001,5122.696,8.640988927295212e-15,27.968557550238092,13.98411302418682,21.797487389077464,-72.14618980216788,5131.86275,5131.710499999999,0.0,84.0,-84.0,5109.6526736,5119.694039999999,0.0,0.0,39.78486208109608,0.5826106589127357,0.5849665082946878,0.4063722560212899,-24.46966345741531,53.08417421864764,39.76700081278771,39.666019488128065,-60.23299918721229,-9.254035294117784,-0.09854444370030327,-0.06604590574865095,-0.0624481363749656,-0.003597769373685347,7.196450893687266,11.47898007775745,-4.282529184070184,5119.469388944323,-0.0008013226122871586,-0.0008013258227634878,-3.823615160623861,5117.313,2.6387463769275654,5119.4787,2.394054489318066,5113.739,2.594983836198292,5116.8919000000005,2.2141768193387477,5116.541,5118.291,5113.801,5113.237,5117.391,41.78820814711378,41.28664571013865,4.9696948350575045
2026-03-06 06:15:00,5116.151,5117.897,5114.511,5116.803,389,360,0,74658.50410456581,18446744073709543839,0.10351364269604779,-147.71138135755874,-66588.43187630894,-564886.1539381732,-465.1118069346676,5117.724898571058,31.193010705711444,1155.671209526861,5120.4591,5129.812103578548,5111.106096421452,0.3653189448792957,0.30454941723823425,0.0,0.0,5116.285433333333,5121.907533333333,5110.663333333333,0.2197727266493483,0.5460296567712133,0.0,0.0,5109.161,5130.014,5119.5875,0.40724863909175774,0.366470052270647,5.014058845973162,0.21624376708710857,-3.234358382534083,-3.2062552617229527,-0.0281031208111302,5117.206999999999,5121.868076923077,5117.8891163305725,5121.123474713107,0.9114339577867717,1.1270747366617055,-0.21564077887493383,-0.00936427718337784,27.070555884794206,0.3028999999996813,-2.3086755439891573,-2.025568918037944,-0.28310662595121316,5115.369000000001,5119.5875,5117.47825,5122.696,4.320494463647606e-15,27.64086063982935,13.287704861184125,21.397347973372934,-64.7112493005614,5131.09275,5131.710499999999,36.0,80.0,-44.0,5109.891160128,5119.694039999999,0.0,0.0,40.49973145351216,0.8397747103070701,0.669606540881231,0.5564624070992747,-23.74610705909599,55.80920478125116,41.600435492650355,38.93860826557384,-58.399564507349645,-8.255661764706929,-0.07834690376433667,-0.06315720365862253,-0.062589949831697,-0.0005672538269255317,5.789947481687103,10.341173558543382,-4.5512260768562784,5119.397146082402,0.005922017003801017,0.00592184165917331,-3.8179195787600206,5116.8096,2.2728001910411066,5118.937199999999,2.0127050780339886,5113.3151,1.9520479528226566,5116.604,1.9865545825686521,5116.5,5116.541,5118.291,5113.801,5113.237,43.30193645161332,41.73728688599204,4.856573775410505
2026-03-06 06:18:00,5116.785,5120.261,5116.366,5119.023,303,360,0,74768.8910108559,18446744073709544142,0.14227270856159716,-30.515469735039332,2711716.9967000065,-230790.11481524538,-464.9803459423253,5117.374690269749,36.998043799223616,1156.172614424636,5120.0755500000005,5128.99339248405,5111.157707515951,0.3483480818578658,0.44098628665605166,0.0,0.0,5116.295766666667,5121.514666666667,5111.076866666667,0.2040108796681248,0.7612843063991588,0.0,0.0,5109.161,5130.014,5119.5875,0.4072791464961892,0.47292955450055385,4.902152961375889,0.21250709913017685,-2.904324021593311,-3.1458690136970247,0.2415449921037136,5117.062083333333,5121.598769230769,5118.0635599720235,5120.967883993617,0.9621478131408219,1.100985982752321,-0.13883816961149908,-0.009261427348097392,26.845489466522686,-0.39355000000068685,-2.2819625855971677,-2.1070204948530917,-0.17494209074407596,5115.369000000001,5119.5875,5117.47825,5122.696,50.0,26.477892787214824,16.042338979748514,20.153992765908075,-23.711981916418274,5129.88825,5131.710499999999,32.0,76.0,-44.0,5110.12487692544,5119.694039999999,0.0,0.0,45.59594164903739,1.0,0.8074617897399352,0.6873449463052846,-21.607822503605803,58.38839012307843,69.69118790191641,50.35287473578486,-30.308812098083585,-6.86941764705989,-0.03395978957818344,-0.05671435727357769,-0.06141483132007314,0.0047004740464954495,2.961537095146498,8.865246265864005,-5.903709170717507,5119.394923807918,0.04338646611956598,0.043377056913840306,-3.7761895730249573,5116.530000000001,2.055582425588055,5118.7712,1.7960654399193903,5113.5523,2.1750828359992607,5116.5638,1.926278841754678,5116.803,5116.5,5116.541,5118.291,5113.801,53.61274597372252,44.98568559519271,4.787889934309786
2026-03-06 06:21:00,5119.255,5121.932,5118.635,5121.634,420,360,0,75112.96744397697,18446744073709544562,0.17642806771548245,130.5038830842446,1546449.9999996417,5067.905708601183,-464.76612147019455,5117.311138148935,44.526028535184366,1156.172614424636,5119.8877,5128.502902587305,5111.272497412696,0.33653873257041705,0.6013499092042943,0.0,0.0,5116.627933333333,5121.639733333333,5111.616133333334,0.19590246018669275,0.9994280165476066,0.0,0.0,5109.161,5130.014,5119.5875,0.40729408967310093,0.5981393564475096,4.741637665238257,0.2077055776769295,-2.4043674821496097,-2.9975687073875417,0.593201225237932,5117.22475,5121.299769230769,5118.612858437866,5121.017225920015,0.9951397326852969,1.0085337251688418,-0.013393992483544892,-0.008926165733210192,26.549501339106996,-0.46270000000004075,-2.1760235710151408,-2.1579641899139888,-0.018059381101152017,5115.5465,5119.5875,5117.567,5122.696,75.0,24.848769281138413,17.78492608967059,19.140136327500006,20.900737507318258,5129.88825,5131.710499999999,28.000000000000004,72.0,-44.0,5110.353919386931,5119.694039999999,0.0,0.0,50.92031779679626,1.0,0.9465915701023566,0.8078866335745075,-18.095347492018973,62.74885605974301,88.14218076461097,66.47793471972595,-11.857819235389037,-6.0625617647046965,0.038127368067005445,-0.04695097430994588,-0.058522059918047695,0.011571085608101814,2.9677118214707927,7.685739376985364,-4.7180275555145705,5119.447830918172,0.05100582669779197,0.050992823147488764,-3.7271098230365673,5116.5055,2.0173551022032608,5119.010400000001,2.0510186190256725,5113.998600000001,2.708768526906564,5116.8748,2.4561099682599115,5119.023,5116.803,5116.5,5116.541,5118.291,62.87628020348225,48.529570535470256,4.681397796144771
2026-03-06 06:24:00,5121.607,5123.029,5120.646,5122.383,286,360,0,75243.90575702765,18446744073709544848,0.16626361477149595,142.46247121505849,1294818.8811193453,91513.68076690717,-464.7242961464795,5117.302604038387,43.51043476701215,1156.3416958717296,5119.61575,5127.526538173772,5111.704961826228,0.3090383560044261,0.6749035582304349,0.0,0.0,5117.175466666667,5121.917066666667,5112.433866666667,0.18532098541027822,1.049132500984157,1.0,0.0,5109.161,5130.014,5119.5875,0.40731572481782574,0.6340574497674057,4.505773898714503,0.20272903665027317,-1.9255141537296367,-2.783157796655961,0.8576436429263241,5117.47125,5121.199038461539,5119.192880216655,5121.1183943703845,1.0148641358357646,0.9876913029898606,0.027172832845903994,-0.008403582911188368,26.32713313492149,-1.0917499999995925,-2.0148286516742298,-2.175296942861302,0.16046829118707207,5116.095,5119.5875,5117.8412499999995,5122.696,87.5,23.15636410891683,18.849399117153396,18.418913998835297,54.56033763624958,5129.88825,5131.710499999999,24.0,68.0,-44.0,5110.817042611454,5119.694039999999,0.0,0.0,52.360650699005035,1.0,1.0,0.9180177866140973,-14.77597483100327,63.27793065720919,93.43509292629427,83.75615386427391,-6.564907073705729,-4.4979794117653,0.05777992645657723,-0.0375994852188214,-0.05433754497820244,0.016738059759381037,0.26976441690463726,6.202544384969219,-5.932779968064581,5119.685807676456,0.014624239061200583,0.014623169823657634,-3.713030645425963,5116.806,2.5244247304101965,5119.3538,2.414959157243532,5114.6122000000005,3.4350835278762637,5117.5604,2.9460993870531396,5121.634,5119.023,5116.803,5116.5,5116.541,65.20198331380095,49.50924108250676,4.517226524991624
2026-03-06 06:27:00,5122.779,5122.779,5118.253,5120.213,372,360,0,75194.09753784952,18446744073709544476,0.13852162372123983,6.790689612903421,-1607825.000000284,-35746.53171048726,-464.88188686158225,5117.279669395256,43.677810608318936,1156.3416958717296,5119.1546,5125.674861631274,5112.634338368725,0.25473978188798907,0.5811623873283911,0.0,0.0,5117.478233333333,5122.167733333334,5112.788733333334,0.183273862093025,0.7915840352560024,0.0,0.0,5109.161,5129.98,5119.5705,0.406688244969189,0.5308612325279765,4.5077965088431275,0.19658180469271727,-1.701506398941092,-2.5668275171129875,0.8653211181718956,5117.612,5121.021038461538,5119.349821721785,5121.051328120726,0.9918042101076642,1.0064344762932802,-0.014630266185616025,-0.007844212797007007,26.173475946290644,-3.627599999999802,-1.9126386447518504,-2.166027354833002,0.2533887100811514,5116.895,5119.5875,5118.24125,5122.696,93.75,22.131998349833726,17.500585602130755,20.884307378591927,34.53871890171258,5129.37225,5131.710499999999,20.0,64.0,-44.0,5111.549760054767,5119.694039999999,0.0,0.0,47.96847549911498,0.7979777828652447,0.9326592609550813,0.959750277019146,-13.174858068419699,62.759491654245664,79.69426016728704,87.09051128606411,-20.30573983271296,-3.283335294117933,0.03299779389525957,-0.033225724366357685,-0.05011518085583349,0.016889456489475804,-0.1373135374783581,4.934572800479704,-5.0718863379580625,5119.698263075864,-0.04236309545772032,-0.042372071152030344,-3.7538207861669837,5117.539699999999,3.087385770730408,5119.6408,2.6476049466232436,5114.9513,3.6246275838040916,5117.842600000001,3.060986340408476,5122.383,5121.634,5119.023,5116.803,5116.5,53.808026754154206,46.79948294200006,4.51785320177799
2026-03-06 06:30:00,5120.288,5121.764,5118.132,5119.437,410,360,0,75078.72859511827,18446744073709544066,0.15025665136074534,-39.630837474644835,-503164.878049039,156394.32656031774,-464.9440249015427,5117.303415172495,46.41472768904024,1156.3416958717296,5118.9076,5124.976457663536,5112.838742336463,0.23711534326334077,0.5436161160263432,0.0,0.0,5118.124766666667,5122.339666666667,5113.909866666667,0.16470485547561295,0.6556660102651445,0.0,0.0,5109.161,5127.616,5118.3885,0.36052614038198166,0.5568138715795112,4.4202168579588665,0.1901576288317217,-1.5685144953449708,-2.3671649127593843,0.7986504174144136,5117.937833333333,5120.757730769231,5119.363233764587,5120.931748259932,1.0613853298440405,1.001164778313949,0.06022055153009154,-0.007298477344889852,26.07792063978239,-1.5165999999999258,-1.736898134668912,-2.119152627724109,0.38225449305519676,5117.6755,5119.5875,5118.6314999999995,5122.696,96.875,21.215572723487295,16.481375264055544,19.862055586898734,28.837236518823424,5129.37225,5131.710499999999,16.0,60.0,-44.0,5112.238514451481,5119.694039999999,0.0,0.0,46.46737613452411,0.7289333099166675,0.8423036975939707,0.924987652849684,-12.278558802126012,59.42701849837366,74.09864436111587,82.4093324848991,-25.90135563888413,-2.1433441176468477,0.07643396271781684,-0.030629474721625506,-0.046218039628991896,0.01558856490736639,0.3234969117956618,4.012357622742895,-3.6888607109472336,5119.67432385126,-0.015155619502549289,-0.015156768082569272,-3.7684074908743703,5117.859699999999,3.1991783333270627,5120.0633,2.6118035505618176,5115.8484,3.1052414540521833,5118.462600000001,2.6207144145867107,5120.213,5122.383,5121.634,5119.023,5116.803,50.15167497814364,45.8570687077062,4.4545779730796
2026-03-06 06:33:00,5119.116,5120.701,5117.511,5118.507,332,360,0,74954.04646345669,18446744073709543734,0.08999314107151336,-78.07786069256652,-809030.1204814836,187148.7189727901,-465.004336220932,5117.390946853741,47.64024944695559,1156.1316341447935,5118.50215,5123.433851987169,5113.570448012832,0.19270098332062663,0.500491716654004,0.0,0.0,5118.689533333333,5122.778133333334,5114.600933333333,0.15975182606310434,0.4776777707119763,0.0,0.0,5109.161,5127.531,5118.346,0.35889405653565837,0.5087642896025915,4.297195172162939,0.18258251787770416,-1.5206317846023012,-2.1978582871279677,0.6772265025256665,5118.030833333333,5120.399192307692,5119.231505493112,5120.752137277715,1.0509784291949031,0.9805878396345946,0.07039058956030853,-0.006806519395498596,26.015200143853377,-5.265150000000176,-1.5991423037075951,-2.0579681057218884,0.45882580201429324,5117.6755,5119.5875,5118.6314999999995,5122.696,98.4375,20.550282256928288,15.620884174167776,19.841434189983904,15.658262536603473,5129.37225,5132.1095000000005,12.0,56.00000000000001,-44.00000000000001,5112.885943584392,5119.694039999999,0.0,0.0,44.66347813892777,0.6459613299818882,0.7242908075879333,0.8330845887123285,-12.032887493571522,56.23946060929733,67.39255840784024,73.72848764541442,-32.607441592159766,-1.5315499999996973,0.021807987703108586,-0.02969547722359975,-0.042913527147913466,0.013218049924313715,-0.9247819303902666,3.024929712116263,-3.9497116425065295,5119.606422078593,-0.018166060057001054,-0.018167710285510452,-3.7858889797633855,5118.477,2.701983550736111,5120.611999999999,1.9797276462704625,5116.5234,2.562747449122226,5118.9331999999995,2.0512898268957356,5119.437,5120.213,5122.383,5121.634,5119.023,45.8002017635298,44.723756459250474,4.364250975002457
2026-03-06 06:36:00,5118.455,5121.798,5116.631,5117.966,409,360,0,74756.39347332704,18446744073709543325,0.0906460717105271,-98.53373773644223,137070.78239584854,175311.7294036106,-465.04756542819877,5117.544550865218,46.96278812751862,1156.1316341447935,5118.3231,5123.055617082931,5113.590582917068,0.18492451494247156,0.4622716628654994,0.0,0.0,5118.777733333333,5122.613433333334,5114.942033333334,0.14986780828642432,0.3941870671150727,0.0,0.0,5109.161,5123.312,5116.2365,0.27647727045601794,0.6222175111299831,4.384175654946591,0.1691611234117548,-1.5089443982988087,-2.060075509362136,0.5511311110633272,5118.424916666667,5120.0635,5119.036812340326,5120.545756738625,1.031885144740751,0.9643342550499212,0.0675508896908299,-0.006379063203679526,25.946794623846674,-4.522099999999227,-1.5178012288764375,-1.9818062535550898,0.46400502467865223,5118.77,5119.5875,5119.17875,5122.696,99.21875,19.519238686713937,16.089152864510027,18.18526386551871,20.01556747372146,5129.226500000001,5132.1095000000005,8.0,52.0,-44.0,5113.494526969329,5119.694039999999,0.0,0.0,43.603053691301156,0.5971861130873549,0.6573602509953035,0.7413182520590692,-12.118519279950519,51.86429945259333,63.49149120276926,68.32756465724182,-36.50850879723074,-1.3463352941180347,0.09248544512996892,-0.02946842914767516,-0.04022450754786581,0.010756078400190647,-0.3016218930444987,2.359619391084111,-2.6612412841286095,5119.595738413928,-0.010569488329292831,-0.01057004693905128,-3.7960583189988073,5118.912,2.2286090823190094,5120.6341,1.9928868195736198,5116.7984,2.3893774268603467,5118.9007,2.0651231355630193,5118.507,5119.437,5120.213,5122.383,5121.634,43.25319459325269,44.05866972094397,4.421590191073672
2026-03-06 06:39:00,5118.258,5120.738,5117.341,5120.738,334,360,0,75090.39347332704,18446744073709543659,0.1312305900370374,47.80651051161779,-177986.52694582686,133175.24428566667,-464.8666638747301,5117.681553856423,46.24972614601021,1156.7578197993776,5118.3192500000005,5123.043770497388,5113.594729502613,0.18461218484516598,0.7559783581568883,0.0,0.0,5119.156333333333,5122.704333333333,5115.608333333334,0.1386165910541551,0.7228955279970454,0.0,0.0,5109.161,5123.312,5116.2365,0.2764774784222348,0.8181047275811149,4.285458089451925,0.15732294784644768,-1.2614634614710667,-1.900353099783922,0.6388896383128553,5119.003,5119.884538461538,5119.298533518737,5120.559996980208,1.0384695562932023,0.9854235820464621,0.05304597424674018,-0.005895047812134384,25.869963844025886,-0.028250000000298314,-1.3449407768265453,-1.8769901601230043,0.532049383296459,5118.77,5119.5875,5119.17875,5122.696,99.609375,18.56184108580061,15.19137129615026,17.170518412373394,50.985915822795434,5128.0455,5132.1095000000005,4.0,48.0,-44.0,5114.066595351169,5119.694039999999,0.0,0.0,50.13581194300736,0.897666455048234,0.7136046327058255,0.6984185637630208,-10.296598694837325,54.93754935594153,83.47995385059055,71.45466782040005,-16.52004614940945,-1.6332441176473367,0.1356525214805953,-0.024635263764412496,-0.03710665879117515,0.01247139502676265,-1.3710677009737269,1.6134819726725433,-2.98454967364627,5119.671326313572,0.05416214175708589,0.05414747936303144,-3.743952203729639,5118.878200000001,2.23648338981196,5120.848300000001,1.860182430740498,5117.3003,1.798744688572826,5119.3204,1.9558632190663705,5117.966,5118.507,5119.437,5120.213,5122.383,57.41117201961548,48.20278372590976,4.348405177425548
2026-03-06 06:42:00,5120.557,5122.856,5119.463,5121.277,306,360,0,75111.58710727935,18446744073709543965,0.13948692684707686,64.53900900994762,2350705.8823523363,696329.6976545139,-464.83445484548474,5118.403572025186,54.863265020987434,1156.879578121102,5118.345,5123.127749541869,5113.5622504581315,0.18688656360087977,0.8065182458680653,0.0,0.0,5119.640833333333,5123.267433333333,5116.014233333333,0.14167400089427054,0.7255785951947614,0.0,0.0,5109.161,5123.312,5116.2365,0.27647608748530705,0.8561939085577077,4.196212280506735,0.13289112713989007,-1.0101953376151869,-1.7223215473501752,0.7121262097349883,5119.251833333333,5119.632807692308,5119.602912977392,5120.613108315008,1.1781581148912417,0.905936279977691,0.2722218349135507,-0.005361858402139733,25.7748772174694,-1.8040000000000873,-1.1632681537726692,-1.749722672321172,0.5864545185485028,5119.6975,5119.5875,5119.6425,5122.696,99.8046875,17.585651524029323,17.865764045215023,16.198265999507292,105.41879384791079,5127.9087500000005,5132.1095000000005,0.0,44.0,-44.0,5114.604339630098,5119.694039999999,0.0,0.0,51.31668008867534,0.9485527293448371,0.8144684324934751,0.728477772064868,-8.449753430364588,52.61644574170988,85.71894359308442,77.5634628821481,-14.28105640691558,-1.3576029411769923,0.058339785682366946,-0.01972801530298786,-0.033630930093537695,0.013902914790549836,-2.8153937273125504,0.7277068326755247,-3.5431005599880754,5119.793507706341,0.010525826550766837,0.010525272624661852,-3.7338204590939617,5119.3251,2.0562284480807342,5121.3755,1.5541455130230022,5117.7489000000005,1.7122587710753057,5119.7981,1.7644723128456266,5120.738,5117.966,5118.507,5119.437,5120.213,59.69250130387965,48.9745233748886,4.280161950466582
2026-03-06 06:45:00,5121.272,5121.362,5119.698,5120.915,243,360,0,75224.03302074084,18446744073709543722,0.18527917135563926,42.7525791513809,-431065.0205757631,692605.2763323454,-464.85163142078034,5118.950951981352,56.86317338486503,1156.7978035154167,5118.40665,5123.287526610839,5113.52577338916,0.19071859446101455,0.7569569157340988,0.0,0.0,5120.0663,5123.5207,5116.611900000001,0.1349357526874065,0.6228433302454328,0.0,0.0,5109.161,5123.029,5116.095,0.2709436929947798,0.8475627343524352,3.942991052456038,0.10527287724975304,-0.8306981427122082,-1.5439968664225818,0.7132987237103736,5119.616333333333,5119.305076923077,5119.804772519332,5120.635470662044,1.1622547492992845,0.885906900910471,0.27634784838881354,-0.004821951849784334,25.381922418752026,-1.9066499999998996,-0.953695065250922,-1.6021373922827002,0.6484423270317783,5119.83,5119.5705,5119.70025,5122.696,99.90234375,16.679189788098842,17.34699503820403,15.727916209450873,86.30854080692555,5127.94625,5132.1095000000005,0.0,40.0,-40.0,5115.109819252292,5119.694039999999,0.0,0.0,50.45250864718341,0.84826859692089,0.8981625937713202,0.8087452196568736,-7.142258423146074,52.174780979651544,80.25590735032762,83.15160159800088,-19.74409264967238,-1.0237323529418063,0.08548744161338287,-0.01622255963095939,-0.030149256001022036,0.013926696370062646,-5.370710794530566,-0.49197669276569334,-4.878734101764873,5119.86118065273,-0.007068549504352095,-0.007068799338227905,-3.7406250816507614,5119.8372,1.7995593156973064,5121.722,0.9682694747117034,5118.2676,1.3748118413577972,5120.2093,1.437832090533891,5121.277,5120.738,5117.966,5118.507,5119.437,57.2880131488338,48.46530455789054,4.093293239718952
2026-03-06 06:48:00,5120.954,5121.146,5117.754,5119.869,310,360,0,75300.61910564647,18446744073709543412,0.1691583943467426,-9.677789298828607,-1181729.0322584216,15816.449352843354,-464.914952135926,5119.084948649573,49.35441594003704,1156.7978035154167,5118.42885,5123.332039909666,5113.525660090335,0.1915896480485547,0.6468584764747306,0.0,0.0,5120.170266666666,5123.574366666667,5116.766166666666,0.1329682343636723,0.45574943940148405,0.0,0.0,5109.161,5123.029,5116.095,0.27094251783924655,0.7721372944908657,3.8878919472104165,0.088782818796783,-0.7640413872431964,-1.3880057705867048,0.6239643833435085,5119.897083333333,5119.131692307692,5119.814653670204,5120.5786950574475,1.0771467840567224,1.0085851443140947,0.06856163974262763,-0.004331204511232568,24.993392439320054,-1.625850000000355,-0.8064191854541198,-1.4499591272203647,0.6435399417662448,5119.83,5118.3885,5119.1092499999995,5122.696,99.951171875,15.883423738963277,16.307489650417516,18.219769868953694,45.934843389315155,5127.22525,5131.3885,0.0,36.0,-36.0,5115.584970097155,5119.694039999999,0.0,0.0,47.94033189895592,0.6485056377494911,0.8151089880050727,0.8425800047566226,-6.6890988635513375,53.86387511388854,70.4865975529965,78.82048283213621,-29.513402447003504,-0.7368147058814429,0.06584579302256792,-0.014920996878354286,-0.027103604176488487,0.012182607298134201,-5.866926876329745,-1.5669667294785037,-4.299960146851241,5119.861267325907,-0.020426037143761455,-0.020428123542792775,-3.7602870573259395,5120.2541,1.465870423125068,5121.8105,0.8535445364250414,5118.4064,1.2232023722938732,5120.2939,1.3841634009637958,5120.915,5121.277,5120.738,5117.966,5118.507,50.4388439896382,46.98316563040014,4.0432008654533
2026-03-06 06:51:00,5119.773,5122.124,5116.648,5119.525,383,360,0,75320.06286021181,18446744073709543029,0.1342203483056463,-27.11696225614159,-91504.96083529016,268131.34400785534,-464.940685606841,5119.376069749914,49.45305148305691,1156.7978035154167,5118.4789,5123.405333754781,5113.552466245219,0.19249600715482487,0.6061721370945392,0.0,0.0,5120.040133333334,5123.662133333333,5116.418133333334,0.14148326597751837,0.4288882753542516,0.0,0.0,5109.161,5123.029,5116.095,0.27093986848320095,0.747331987308861,4.046702752489341,0.07311683771476449,-0.7305520046156744,-1.2565150173924988,0.5259630127768244,5120.123916666666,5118.858961538461,5119.770091567096,5120.500643571711,1.0875619876530724,0.9285902236615673,0.15897176399150514,-0.0038991357016384797,24.644946341324196,0.5441000000000713,-0.7536373786100673,-1.3098267635465688,0.5561893849365015,5119.7435000000005,5118.346,5119.04475,5122.4395,99.9755859375,15.53207622152016,14.768835467362948,18.406347847685133,37.21171340576172,5127.0075,5131.299,0.0,32.0,-32.0,5116.031611891325,5119.694039999999,0.0,0.0,47.10954850040686,0.5824435064755958,0.6930725803819922,0.8021147207194618,-6.525636293693621,54.634548611982844,58.863583000694966,69.86869596800639,-41.136416999305034,-0.5711911764701654,0.05319727962948257,-0.014267198765667788,-0.02453632309432435,0.010269124328656561,-4.519519862597331,-2.1574773561022695,-2.3620425064950616,5119.849297857613,-0.006718921909920628,-0.006719147639522305,-3.766753328484884,5120.3059,1.435479357665393,5121.8297,0.8587250291341934,5118.2077,1.3379466893641172,5120.0830000000005,1.3162964030078332,5119.869,5120.915,5121.277,5120.738,5117.966,48.22659366410615,46.4921966088347,4.145543660778039
2026-03-06 06:54:00,5119.47,5120.614,5118.213,5118.213,264,360,0,75056.06286021181,18446744073709542765,0.12650582731039806,-72.72425336240323,25010.416666383764,228348.49915793838,-465.00834188354634,5119.589571518588,42.80662090548999,1156.5013465749364,5118.613200000001,5123.353347826836,5113.873052173165,0.18521219094405136,0.45778612665460855,0.0,0.0,5119.739533333333,5123.363333333333,5116.115733333334,0.14156188909243306,0.28937395367654095,0.0,0.0,5109.161,5123.029,5116.095,0.27093275967796104,0.6527256994519341,3.8821324772403907,0.05512048607435569,-0.8006494740138805,-1.1653419087167751,0.3646924347028946,5120.056416666666,5118.73073076923,5119.530539018311,5120.331188492325,1.0657736945872864,0.9384133823858255,0.12736031220146093,-0.003567363030948667,24.386925644045085,3.0207999999993262,-0.7060224412418454,-1.1757582964899016,0.46973585524805617,5119.7435000000005,5116.2365,5117.99,5122.4395,98.5833078864274,15.205824955322981,14.13891822399419,17.621284196436363,19.762084648108317,5125.9235,5130.215,8.0,28.000000000000004,-20.000000000000004,5116.451455177846,5119.694039999999,0.0,0.0,43.979190014469594,0.2933548816024205,0.5081013419425023,0.6720943034431891,-7.222697536437464,52.538121943483894,43.46090631602845,57.60369562323999,-56.53909368397155,-0.29972941176310997,-0.015823331913148275,-0.01563667357715646,-0.022756393190890775,0.007119719613734317,-6.157588990507838,-2.9574996829833835,-3.2000893075244545,5119.7047813147055,-0.025627377539905183,-0.02563066191356711,-3.7914153859282984,5120.0922,1.3781871980769562,5121.5882,0.822804255167543,5117.9644,1.0313790332565331,5119.666,1.1576670018816322,5119.525,5119.869,5120.915,5121.277,5120.738,40.35157159594204,44.62473304169947,4.020933399293883
2026-03-06 06:57:00,5117.757,5118.51,5115.056,5115.559,356,360,0,74803.7501792623,18446744073709542409,0.09297440391642346,-197.30993145346517,-2552176.123595737,50806.52117797925,-465.19294225090107,5119.60964967569,34.8828009031876,1156.5013465749364,5118.5216,5123.420815461709,5113.622384538291,0.19143087963950337,0.1976454676106043,0.0,0.0,5119.335533333333,5122.852133333333,5115.818933333333,0.13738501714147952,-0.036958046597966206,0.0,1.0,5109.161,5123.029,5116.095,0.27093760823438534,0.4613498702047849,3.839319229516415,0.06077071911708337,-1.0581600329551293,-1.1439055335644461,0.08574550060931685,5119.550166666667,5118.528576923078,5118.919533015494,5119.9776930484495,1.0110621714331938,0.987557594332915,0.023504577100278756,-0.003411293078286558,24.267218763117054,3.861399999999776,-0.6675156859625004,-1.0569380244114113,0.38942233844891083,5118.956,5116.2365,5117.5962500000005,5122.4395,69.47806865423505,15.91900978158076,13.262564171181948,22.194292679545676,-69.79233127613156,5125.8825,5130.174,4.0,24.0,-20.0,5116.451455177846,5123.029,0.0,1.0,38.41795617078627,0.0,0.29193279602600536,0.4977022394501666,-9.487677016544719,51.2120601639889,6.308792173592833,36.21109383010545,-93.69120782640717,-0.8840147058826915,-0.11861448904782768,-0.020667278187399635,-0.022338570190192548,0.001671292002792913,-5.245509350647328,-3.4151016165161727,-1.8304077341311555,5119.298507148375,-0.051854035773801765,-0.051867484628331795,-3.841303419811548,5119.59,1.1928870662919009,5121.1613,1.1703720244623066,5117.6447,1.3714187338544794,5119.200599999999,1.7147725597578674,5118.213,5119.525,5119.869,5120.915,5121.277,29.126905860794906,41.11682629384648,3.9804381564872218
2026-03-06 07:00:00,5115.493,5117.413,5114.211,5115.112,257,360,0,74691.38290880634,18446744073709542152,0.08397963818807391,-185.53408410297442,-1209782.8793771781,-229300.6128275339,-465.21539903421643,5119.456960914139,28.756123355672187,1156.4002909323528,5118.61535,5123.165825897118,5114.064874102882,0.17780104914968084,0.11505674579899061,0.0,0.0,5118.915633333333,5122.389233333333,5115.442033333334,0.13571624339266045,-0.047505949639228696,0.0,1.0,5110.761,5123.029,5116.895,0.23967419235750992,0.35466253668076686,3.775587306564705,0.07102669645939402,-1.2835126357385889,-1.1718269539992747,-0.11168568173931415,5118.94425,5118.311269230769,5118.333758705418,5119.617271341157,0.9556347016922683,1.0586321900605444,-0.10299748836827616,-0.0033900393680667495,24.163213121185645,1.5976499999997031,-0.6212396697835891,-0.9482821761976328,0.32704250641404364,5118.5335,5116.2365,5117.385,5122.4395,34.73903432711752,16.81651750061803,12.489706826088156,22.438777449783366,-109.33604920282922,5125.8825,5130.174,0.0,20.0,-20.0,5116.451455177846,5122.869540000001,0.0,0.0,37.556563707606436,0.0,0.09778496053414006,0.2992730328342159,-11.61744618432602,44.5590466248601,10.21773644817213,19.995811645931166,-89.78226355182787,-1.4757323529411224,-0.14194565302906345,-0.025070480227565025,-0.022884952197667046,-0.002185528029897979,-6.82129531767091,-4.09634035674712,-2.7249549609237897,5118.915625719549,-0.00873804798263711,-0.008738429772137124,-3.8497058128582062,5119.110500000001,1.7258111933615163,5120.726199999999,1.6371154028656207,5117.252600000001,1.7302059733523265,5118.768099999999,2.1409812621879283,5115.559,5118.213,5119.525,5119.869,5120.915,27.61735272830947,40.553069172527195,3.9248354310238
2026-03-06 07:03:00,5115.114,5115.69,5109.571,5110.023,393,360,0,74356.443376203,18446744073709541759,0.013971525169450843,-444.7402149454034,-4953587.40458012,-693588.9988689454,-465.60639281890775,5118.692063372718,19.901082003693105,1156.4002909323528,5118.426450000001,5123.966684703535,5112.886215296467,0.2164819503671572,-0.25840198562706895,0.0,1.0,5118.201133333334,5121.967633333333,5114.434633333332,0.1471806168565778,-0.5856409575643221,0.0,1.0,5109.571,5123.029,5116.3,0.26293237055307367,0.03358597116957999,4.009928575908203,0.09593519027242324,-1.8514041320986507,-1.30774238961915,-0.5436617424795007,5118.095083333333,5117.939769230769,5117.055180443047,5118.906584575146,0.8236438633356613,1.1214491400109001,-0.2978052766752388,-0.003647503998525843,24.084921935794206,1.010549999999057,-0.659187194673136,-0.8528806168417105,0.19369342216857444,5116.2135,5116.095,5116.15425,5122.4395,17.36951716355876,18.705162907931282,11.152254470460733,28.156076770028044,-235.65497911051045,5125.808,5130.0995,48.0,16.0,32.0,5116.451455177846,5122.5231984,0.0,0.0,29.458414261919145,0.0,0.0,0.1299059188533818,-16.430794475970433,36.563812997326,3.358597116957999,6.628375246241016,-96.641402883042,-2.4692058823529806,-0.1990151581584516,-0.036167960901601647,-0.025541553938453965,-0.010626406963147681,-4.747477311070699,-4.226567747611837,-0.5209095634588623,5117.473513927186,-0.099489512644102,-0.09953903630979255,-3.9453652719508625,5118.710300000001,2.138956133674816,5120.225100000001,2.2845613457044247,5116.4586,2.9735568374861328,5117.9197,3.503410752165336,5115.112,5115.559,5118.213,5119.525,5119.869,16.357346627716097,34.84231251951506,4.081561471664935
2026-03-06 07:06:00,5110.114,5111.939,5105.578,5107.545,397,360,0,74204.97049458057,18446744073709541362,-0.017094765126878846,-521.7438985246351,-6203977.833752048,-1229217.3356454738,-465.79890976061233,5117.631255490279,13.43563085059506,1156.4002909323528,5117.889150000001,5125.184145331748,5110.594154668253,0.2850782859080676,-0.208989487284765,0.0,1.0,5117.1567000000005,5121.042599999999,5113.2708,0.151877311085639,-0.7367405234310171,0.0,1.0,5105.578,5123.029,5114.3035,0.34098042158650543,0.11271560369031236,4.245035718317371,0.11974583135431871,-2.47290995822641,-1.540775903340602,-0.9321340548858077,5117.104083333333,5117.482846153846,5115.592075759501,5118.064985717728,0.7278867338462166,1.200274497056387,-0.4723877632101704,-0.004168055051852596,24.11984013762503,0.6178499999987253,-0.7777571432389669,-0.7898602131097574,0.012103069870790462,5114.217000000001,5114.3035,5114.26025,5120.648,8.68475858177938,21.11015977986276,9.958415026973686,31.86180516849282,-255.0819661981169,5123.43,5127.7215,44.0,100.0,-56.0,5116.451455177846,5121.746066496,0.0,0.0,26.465875788840506,0.0,0.0,0.032594986844713354,-21.56068898646681,34.374247165355676,11.384419492995248,8.320251019375155,-88.61558050700475,-4.0734999999995125,-0.23229116795459784,-0.04831728329216639,-0.03009669980919645,-0.01822058348296994,-2.998897518155171,-3.981033701720504,0.9821361835653328,5115.614578574028,-0.048492932419286205,-0.048504694044204655,-3.991944981055129,5117.8762,3.4649060845987996,5119.2392,3.390156266151577,5115.353300000001,4.5426279238587695,5116.8776,4.798582133015406,5110.023,5115.112,5115.559,5118.213,5119.525,13.281185600205248,32.5021794193314,4.244378509403146
2026-03-06 07:09:00,5107.565,5110.356,5106.374,5108.603,401,360,0,74252.90520075843,18446744073709541763,-0.02971272802678071,-386.60077016397344,-390752.3690778856,-1142283.5762938738,-465.715844804748,5116.646999235314,21.706412689540926,1156.4002909323528,5117.49225,5125.827107715054,5109.157392284947,0.3257399252555256,-0.033257453450298465,0.0,1.0,5116.040566666667,5119.984966666666,5112.096166666667,0.15419736996219172,-0.4428007639523908,0.0,1.0,5105.578,5123.029,5114.3035,0.34100686718187057,0.1733425018623364,4.21873214648563,0.13632872531026713,-2.847264551823173,-1.8020736330371163,-1.0451909187860566,5116.27875,5117.1012692307695,5114.516833334962,5117.364097886785,0.7833485318256371,1.22657304395406,-0.44322451212842295,-0.004794045993048467,24.136091030879392,0.47375000000010914,-0.9514603806689219,-0.7663260160982299,-0.185134364570692,5113.851000000001,5114.3035,5114.07725,5120.648,4.34237929088969,23.343371160941984,9.288111914267791,29.717180032562947,-203.97907128015441,5123.43,5127.7215,40.0,96.0,-56.0,5116.451455177846,5120.45262117632,0.0,0.0,29.747300492976805,0.13204501007470845,0.04401500335823604,0.01467166778607868,-24.6606908035976,34.69654696036471,17.50781340432777,10.750276671427036,-82.49218659567222,-5.6998911764703735,-0.1934939231303101,-0.05563928024974714,-0.03520521589730659,-0.02043406435244055,-1.5249842739962975,-3.489823816175663,1.9648395421793654,5113.5609003489135,0.020714452834003083,0.0207123076874538,-3.9720574377813955,5116.8069000000005,4.746826037533816,5118.200999999999,4.337493951069704,5114.256600000001,5.274346556592436,5115.6641,5.228957925563727,5107.545,5110.023,5115.112,5115.559,5118.213,20.708846993964187,34.47511771099511,4.225637187302919
2026-03-06 07:12:00,5108.891,5112.573,5107.229,5111.455,489,360,0,74537.3011588422,18446744073709542252,0.0023290428767135107,-132.1395172834155,1678606.1349699018,-986442.7896496636,-465.44284884088074,5115.758803652031,31.380647923473177,1156.4002909323528,5117.24,5125.975450668407,5108.504549331593,0.34141258445595224,0.16887798812016608,0.0,0.0,5114.962600000001,5119.1021,5110.8231,0.16185846598370926,0.07632564319365623,0.0,0.0,5105.578,5123.029,5114.3035,0.3410236768257894,0.3367715317173509,4.331258931837072,0.1448329853891263,-2.8806048795486277,-2.017779882339419,-0.8628249972092088,5115.736166666667,5116.944653846153,5114.04578205266,5116.9263869322085,0.8071698914081604,1.162551731456266,-0.35538184004810547,-0.0053456770588901715,24.193832392145083,3.498000000000502,-1.0713711770708334,-0.7794011396337756,-0.29197003743705785,5113.851000000001,5114.3035,5114.07725,5120.648,2.171189645444845,24.396520867681513,12.142658770479887,27.082545539363988,-135.8501750831493,5123.4214999999995,5127.7215,36.0,92.0,-56.0,5116.451455177846,5119.262651482214,0.0,0.0,37.804449114829424,0.45626584915258767,0.19610361974243193,0.080039541033556,-24.6848761856823,38.41964032340927,34.01435351313649,20.968862136819865,-65.9856464868635,-6.612967647059122,-0.1272185082902157,-0.05629560915523859,-0.03942329454889299,-0.016872314606345598,1.5362971387118765,-2.4845996251981552,4.020896763910032,5113.224365256566,0.055827395473873054,0.055811817780870854,-3.9184475385217743,5115.6403,5.140037657396915,5117.1727,4.330204435510747,5113.0332,5.350826204024445,5114.6819000000005,4.973739001395305,5108.603,5107.545,5110.023,5115.112,5115.559,37.53504026550574,39.48193707032287,4.305520245352715
2026-03-06 07:15:00,5111.494,5113.638,5110.601,5113.441,256,360,0,74760.089436748,18446744073709542508,0.014677840222825807,-40.6315862429321,2631868.9453121275,-740664.28495012,-465.34338283756074,5115.370334792275,37.21276131389808,1156.8495976322636,5117.0719,5125.962532954979,5108.181267045021,0.34748907690662245,0.2958019401775735,0.0,0.0,5114.152766666667,5118.429566666667,5109.8759666666665,0.16725350982378465,0.41678747350042383,0.0,0.0,5105.578,5123.029,5114.3035,0.34103487973268504,0.4505758982292914,4.20183303865339,0.1491304187499423,-2.715471462473033,-2.157318198366142,-0.5581532641068914,5115.128083333334,5116.792730769231,5113.952738659943,5116.668210122416,0.8774583695401413,1.1252549256060635,-0.2477965560659222,-0.005737623050364817,24.084929138175895,4.2051000000001295,-1.1726304426958836,-0.8200912793273049,-0.3525391633685787,5113.851000000001,5114.3035,5114.07725,5120.648,1.0855948227224226,24.91812529417541,13.322530056551804,25.688690010841885,-83.6132981447504,5122.8305,5127.7215,32.0,88.0,-56.0,5116.451455177846,5118.167879363637,0.0,0.0,42.73005364907048,0.6544728960880379,0.41426125177177786,0.21812662495748195,-23.070155667208773,44.11566245876355,45.50873943743301,32.34363545163245,-54.49126056256699,-6.9907911764703385,-0.1424989913563334,-0.053071087492070665,-0.04215285313752853,-0.010918234354542138,-1.173756597419375,-2.222431019642399,1.048674422223024,5113.2436178528615,0.03885390754687634,0.038846361370836746,-3.8811161009587924,5114.6625,4.872766889957817,5116.4003,4.186405061886153,5112.1235,4.840828286459382,5113.9345,4.468966404067268,5111.455,5108.603,5107.545,5110.023,5115.112,46.7204439917207,42.68414459556411,4.214911656398968
2026-03-06 07:18:00,5113.431,5117.353,5112.627,5116.055,385,360,0,74933.60826874126,18446744073709542893,0.023520956430863174,108.94292607751358,3523631.9480522424,-498767.0588318062,-465.1465701628863,5115.074606828654,45.46694316173288,1156.8495976322636,5116.923499999999,5125.777918274519,5108.069081725479,0.3460836682244696,0.45095668777598147,0.0,0.0,5113.728300000001,5118.138499999999,5109.3181,0.17248472117688962,0.7637862228471352,0.0,0.0,5105.578,5123.029,5114.3035,0.3410447703585959,0.6003667411609563,4.254249734788017,0.14983802096936397,-2.3466236688946083,-2.195179292471835,-0.15144437642277309,5114.692916666667,5116.901115384616,5114.276163481491,5116.622787150385,0.9284335454350466,1.0794487738614398,-0.15101522842639314,-0.00589483700339296,24.060508779752727,3.991500000000997,-1.1959232346464885,-0.8692341522202406,-0.32668908242624795,5113.096,5114.3035,5113.69975,5120.648,2.305336418821277,24.009637619534395,18.506308493578402,23.648954597128043,-29.0971559711754,5120.39275,5123.5515,28.000000000000004,84.0,-56.0,5105.578,5118.167879363637,1.0,0.0,48.51012358765771,0.8870637558786665,0.6659341670397639,0.42543301285132457,-19.742911416304896,49.773169833324246,60.63780530154105,46.72029941737021,-39.36219469845895,-6.275773529411708,-0.1019667555572517,-0.0458627451448599,-0.0428948315389948,-0.0029679136058650968,-0.4578774031836746,-1.8695202963506543,1.4116428931669798,5113.329470124309,0.051120175240115806,0.05110711332978468,-3.8319799590707415,5113.9102,4.345735861157898,5116.021,3.8684072228989215,5111.6108,4.432517914869534,5113.5531,4.049259423184096,5113.441,5111.455,5108.603,5107.545,5110.023,56.53507264153832,46.58988694365919,4.2514179666561605
2026-03-06 07:21:00,5116.051,5117.126,5111.604,5115.017,460,360,0,75042.23557768723,18446744073709542433,-0.010042860469936825,25.168222352123905,-750271.7391304258,-539644.5739878489,-465.2398998866676,5114.719541564626,37.478030147911426,1156.8495976322636,5116.5926500000005,5125.209613646793,5107.975686353208,0.3368242983655187,0.40857278360532157,0.0,0.0,5113.2433,5117.6581,5108.8285000000005,0.1726810065931953,0.7008811271178663,0.0,0.0,5105.578,5123.029,5114.3035,0.34106682305459707,0.5408859091169208,4.381024761309209,0.15311764336199327,-2.113701623567067,-2.1788837586908816,0.06518213512381443,5114.201416666667,5116.947884615384,5114.390138330493,5116.50383995406,0.9012105453480924,1.0621975789093068,-0.16098703356121435,-0.005916118173472005,24.023339820821818,3.2763499999991836,-1.243243809599687,-0.9289254153711118,-0.3143183942285751,5112.044,5114.3035,5113.17375,5120.648,5.24086081443695,23.4298294595533,16.82525722438983,23.183593098194745,-37.76351645720143,5119.338,5123.5515,24.0,80.0,-56.0,5105.8135,5118.167879363637,0.0,0.0,46.50304595572662,0.8062986583906778,0.7826117701191273,0.6209357296435564,-17.711750870021763,51.574767174001316,54.63016552841624,53.5922367557968,-45.36983447158376,-4.966458823530047,-0.11517472951611456,-0.04131144409707011,-0.042578154050609864,0.001266709953539752,1.7191842511629256,-1.1517793868479385,2.8709636380108643,5113.390780129619,-0.020289070387247143,-0.020291128897476085,-3.8514915563468755,5113.538,3.927029609350838,5115.5212,3.2686658096992494,5111.1064,4.067587387446664,5113.1023000000005,3.5279160371447134,5116.055,5113.441,5111.455,5108.603,5107.545,52.08974226242307,45.30272207004141,4.342173826180716
2026-03-06 07:24:00,5115.099,5118.741,5113.004,5118.387,401,360,0,75393.74838926118,18446744073709542834,0.020933589303369915,214.62561915895708,2156740.0249372697,-553499.278088925,-464.9757033062848,5114.48247027027,38.66429372315801,1157.6117814420184,5116.39285,5124.640921901368,5108.144778098633,0.32241745867373883,0.6208858278544425,0.0,0.0,5113.013033333334,5117.761433333333,5108.264633333333,0.1857378406447877,1.0658713110380977,1.0,0.0,5105.578,5122.856,5114.217000000001,0.3376988535975954,0.7413473781687566,4.516622285178295,0.15357664535627025,-1.6382931649941384,-2.070765639951533,0.4324724749573945,5114.077916666666,5116.9515769230775,5115.005040125802,5116.643333290796,0.8930930036248078,1.0681099690484446,-0.17501696542363676,-0.005705283057592514,24.028718246468788,3.1321499999994558,-1.2533777895758091,-0.9940212046614795,-0.25935658491432967,5112.1595,5114.3035,5113.2315,5120.648,14.702288330044409,22.33898186398008,17.87009485271116,21.044753859447553,6.562928368619584,5119.338,5122.696,20.0,76.0,-56.0,5106.04429,5118.167879363637,0.0,0.0,53.26389903625896,1.0,0.8977874714231145,0.782111136194002,-13.638577692483592,61.507838139839016,77.4144808412896,64.22748389041566,-22.5855191587104,-3.3176647058826347,-0.028946053111905228,-0.03201890493978327,-0.04046630422844455,0.008447399288661277,2.1126602748580994,-0.49889145450673095,2.6115517293648303,5113.414538423433,0.06588443401067678,0.06586273974562573,-3.7881446557490706,5113.1008999999995,3.4014961883514063,5115.3339,2.9858420156061536,5110.585499999999,3.3214982979660808,5113.1197,3.5562385885196233,5115.017,5116.055,5113.441,5111.455,5108.603,63.08427599986156,50.01076941597788,4.441804267167813
2026-03-06 07:27:00,5118.166,5119.7,5112.428,5114.737,466,360,0,75223.67633205549,18446744073709542368,0.00407870852260876,-59.020897863726816,298838.62660929176,-501363.3032899926,-465.30801502870827,5114.296600357736,37.0132552783377,1157.6117814420184,5116.119049999999,5124.203633042439,5108.03446695756,0.3160435855158449,0.41452558575103654,0.0,0.0,5112.9377,5118.0679,5107.807500000001,0.20067523998970704,0.6753635335854171,0.0,0.0,5105.578,5122.856,5114.217000000001,0.33771692627049676,0.5300960759347147,4.7921600566604585,0.15570740333431723,-1.5383202340326534,-1.9642765587677569,0.4259563247351035,5113.678916666667,5116.882192307692,5114.963803183371,5116.502123417404,0.8898901931086622,1.0251722832260552,-0.135282090117393,-0.0054760989218191015,24.21590578765115,2.0939500000004045,-1.2768911540916423,-1.0668713695845966,-0.21001978450704573,5112.639,5114.3035,5113.4712500000005,5120.3565,31.546120649828936,21.009838101212498,17.34635277444521,18.690891243980243,-10.542570272281443,5119.19225,5122.696,16.0,72.0,-56.0,5106.5521584,5118.167879363637,0.0,0.0,46.421076217987995,0.7446519560382067,0.8503168714762946,0.8435720376728456,-12.493293752121243,60.00109271173404,55.3547685241146,62.466471631273514,-44.6452314758854,-1.9389764705883863,-0.09352430157093786,-0.030065857433968612,-0.038386214869549365,0.008320357435580752,3.728753740318284,0.34663758445827214,3.382116155860012,5113.424015020185,-0.07131152841705068,-0.071336967182134,-3.8567548003134555,5113.141799999999,3.465557988971878,5115.4529,3.1459123544946186,5110.3227,3.0186449515279397,5113.0375,3.502687896241583,5118.387,5115.017,5116.055,5113.441,5111.455,48.90355042641121,45.551814775687085,4.64396110522725
2026-03-06 07:30:00,5114.643,5114.658,5110.5,5111.127,404,360,0,74941.51760189683,18446744073709541964,-0.018936101741850543,-258.9379124546041,-3586789.6039603665,-673153.3441258458,-465.59315969988097,5113.820264307229,36.36166339744116,1156.794734831214,5115.70355,5123.916483469236,5107.490616530765,0.3210871540527556,0.22138152481430998,0.0,0.0,5112.589333333333,5117.8151333333335,5107.363533333333,0.2044287017511347,0.360085218212246,0.0,0.0,5105.578,5122.856,5114.217000000001,0.3377443558080948,0.32115985646487966,4.73664405099442,0.16122900666112472,-1.7304403566804467,-1.917509318350295,0.1870689616698482,5113.0884166666665,5116.675538461538,5114.373525770545,5116.103966127225,0.8903394646328736,1.0958426798265253,-0.20550321519365167,-0.00537152309493416,24.382593405045608,-0.14454999999998108,-1.3425978493319457,-1.1428058867689088,-0.19979196256303688,5112.639,5114.3035,5113.4712500000005,5117.994500000001,65.77306032491447,20.335399102099302,16.208785687882983,20.449277581730765,-74.42190920450179,5117.663500000001,5122.696,12.0,68.0,-56.0,5107.341028895999,5118.167879363637,0.0,0.0,40.833562159266165,0.5361472463014505,0.7602664007798855,0.8361235812264316,-13.5245134437081,56.1232508919172,33.53680647890844,55.435351948104234,-66.46319352109155,-1.6888852941174264,-0.13844675866360642,-0.0338234009343315,-0.0374736520825058,0.0036502511481742994,3.66047539929528,1.0094051474256738,2.651070251869606,5113.371638908183,-0.07058036415166224,-0.07060528381686026,-3.9246130528826195,5113.0568,3.4114845184124736,5115.1774000000005,3.07502036812396,5109.951599999999,2.6986696803009598,5112.639,3.4669525520958824,5114.737,5118.387,5115.017,5116.055,5113.441,38.83141285722966,41.69151662643531,4.614892454853881
2026-03-06 07:33:00,5111.205,5114.01,5107.664,5111.629,514,360,0,75069.81511213948,18446744073709542478,0.01558544004884038,-185.0856392468404,-2150726.0700392993,-820240.5662118464,-465.54267611768876,5113.168578786209,35.49104791424878,1156.794734831214,5115.35965,5123.649869085771,5107.06943091423,0.32413044841413374,0.27499689927351484,0.0,0.0,5112.5233,5117.7718,5107.2748,0.20531935766435133,0.4148042297799029,0.0,0.0,5105.578,5122.856,5114.217000000001,0.3377670619894602,0.3502141451556724,4.897579645895024,0.16437044558331596,-1.8211961182232699,-1.89824667832489,0.07705056010162004,5112.760916666667,5116.4765384615375,5113.951291036615,5115.772487154838,0.8662090345438421,1.1186152937702964,-0.2524062592264543,-0.005325296856777193,24.590583800975296,-0.24765000000024884,-1.3138799598110742,-1.2023750886102542,-0.11150487120081998,5113.037,5114.3035,5113.67025,5117.796,82.88653016245723,20.430638407981757,14.658264566124494,22.76808686050596,-84.55310848165185,5117.47825,5122.696,8.0,64.0,-56.0,5107.341028895999,5119.7,0.0,1.0,41.881176504966035,0.5752402173026153,0.618679806547424,0.7430876929345347,-13.968174090049768,55.009292874629224,40.24341580207381,43.044996935032316,-59.75658419792619,-2.3424558823535335,-0.07682444870639339,-0.03559963080446013,-0.037098847826896666,0.0014992170224365359,5.734344598361666,1.9543930376128722,3.7799515607487937,5113.3519568605125,0.009821708597712586,0.009821226299422392,-3.9151768083425353,5112.665899999999,3.3733119708511192,5115.0094,3.0897604434173176,5109.7609,2.7942392105175142,5112.7996,3.368094752994335,5111.127,5114.737,5118.387,5115.017,5116.055,40.809196580093406,42.40419216579854,4.738542993792923
2026-03-06 07:36:00,5111.72,5113.574,5110.547,5111.173,434,360,0,74815.32221488153,18446744073709542044,0.007906714283439179,-186.91683364015705,853348.9631333763,-761073.5271784898,-465.581392542531,5112.7851273234755,42.14922495010625,1156.6915390791196,5115.0199999999995,5123.41126209697,5106.628737903029,0.3281028069086894,0.2707734572258998,0.0,0.0,5112.864366666667,5117.779466666667,5107.9492666666665,0.192264047997994,0.3279417848398963,0.0,0.0,5105.578,5122.856,5114.217000000001,0.3377894905591638,0.32382220164368325,4.710521681305526,0.1672219916659691,-1.9079227562615415,-1.9001818939122204,-0.007740862349321143,5112.432666666667,5116.174615384614,5113.523861646366,5115.431784402627,0.8867126934441112,1.101819617938745,-0.21510692449463376,-0.005327165306683828,24.728327116102545,-4.996999999999389,-1.2474235999599181,-1.235259890753698,-0.012163709206220119,5113.4645,5114.3035,5113.884,5117.796,89.87498695039815,20.519074906301178,13.971711889413921,21.701692478882922,-63.61986971046408,5117.47825,5122.696,4.0,60.0,-56.0,5107.341028895999,5119.45928,0.0,0.0,41.16810561763549,0.5486311319702023,0.5533395318580893,0.6440952463951329,-14.542196829617962,51.588636116349804,39.619034131139976,37.7997521373741,-60.380965868860024,-2.6565323529412126,-0.07700711147674393,-0.03729739417264746,-0.037138557096046826,-0.0001588370766006375,5.6867279175935765,2.700860013609013,2.9858679039845635,5113.290549150843,-0.008920835217107737,-0.008921233147241026,-3.923748377088121,5112.8265,3.275120226363829,5115.1729,2.9492988032825806,5110.2578,2.3786588095547905,5113.1624,2.902399933891341,5111.629,5111.127,5114.737,5118.387,5115.017,39.45717310813368,41.91555582647102,4.616289922807717
2026-03-06 07:39:00,5111.19,5115.373,5110.755,5112.404,394,360,0,74702.70203298469,18446744073709542438,-0.05160274728369001,-90.92671454866797,1176183.5025382421,-494762.12531177705,-465.48649964808186,5112.5630783342185,48.84021232974365,1156.97012234848,5114.6033,5122.637496314506,5106.569103685493,0.3141669389884653,0.3631288112770992,0.0,0.0,5113.3043333333335,5118.283033333333,5108.325633333333,0.19473513311321064,0.4095814837876794,0.0,0.0,5105.578,5122.856,5114.217000000001,0.33781701114530893,0.39506887371225163,4.701269513174921,0.1663475629921724,-1.8559288372734954,-1.8913312825844755,0.035402445310980024,5112.631083333334,5115.819615384616,5113.351575239233,5115.207504076507,0.9370056090896121,1.0439810153890545,-0.10697540629944247,-0.0053038076126191575,24.902556495267664,-7.05829999999969,-1.1590544382719772,-1.245002475331603,0.08594803705962573,5113.682,5114.3035,5113.992749999999,5117.796,93.00707015409154,19.92750674862822,15.756936195274275,20.151038385211354,-37.16493980984949,5117.567,5122.696,0.0,56.00000000000001,-56.00000000000001,5107.341028895999,5119.2233744000005,0.0,0.0,43.94284853583561,0.6521739527440226,0.5920151006722799,0.5880114796925978,-14.168112606005678,49.00163915707355,48.33592975499446,42.73279322940277,-51.66407024500554,-3.091129411764996,0.04659470221563216,-0.03628257183690855,-0.036967360044219175,0.0006847882073106257,4.811291749843202,3.122946360855851,1.6883453889873512,5113.264344369316,0.024084490976927775,0.02408159112903263,-3.900608900935021,5113.189,2.7932139985319133,5115.6746,2.4176608616941424,5110.6959,1.948393893856367,5113.5425000000005,2.4530618166376064,5111.173,5111.629,5111.127,5114.737,5118.387,45.177549796361745,43.752773398738405,4.616412071178559
2026-03-06 07:42:00,5112.423,5116.364,5111.994,5114.212,384,360,0,74708.50157531892,18446744073709542822,-0.05310045210913334,21.244530386855615,1268893.2291663866,-317713.83184437954,-465.3506981738635,5112.53707136264,54.41499807909561,1157.3792844532754,5114.25005,5121.6778448928335,5106.822255107166,0.29047445158978275,0.4974386745630313,0.0,0.0,5113.681433333333,5118.562733333334,5108.800133333333,0.1909113840444538,0.5543468611503851,0.0,0.0,5105.578,5122.124,5113.851000000001,0.3235273957713383,0.5218179620452281,4.668142561857418,0.16342452230268212,-1.6498147544516542,-1.8430279769579112,0.19321322250625705,5113.186666666667,5115.505346153846,5113.48394827935,5115.133763033802,0.967523833771814,1.0137203315511085,-0.046196497779294576,-0.005185198257555564,25.015277382189986,-5.647049999999581,-1.0571257609267453,-1.2321686218016987,0.17504286087495347,5113.682,5114.217000000001,5113.949500000001,5117.796,96.50353507704577,19.0257276211555,16.226656791883272,18.78329302447297,-2.964651369964577,5117.8412499999995,5122.696,20.0,52.0,-32.0,5107.341028895999,5118.992186912001,0.0,0.0,47.83437001548683,0.7973906892070789,0.6660652579737678,0.6038066301680457,-12.66047296195251,48.208280257171054,61.1386489165868,49.69787093424045,-38.8613510834132,-3.492511764705341,0.13053237905883103,-0.032253599434184564,-0.03602460792221225,0.003771008488027687,3.8754064206422125,3.273438372813124,0.6019680478290885,5113.284665737725,0.035364967244366774,0.03535871531372692,-3.866623382750789,5113.542200000001,2.3824555393884164,5116.0536999999995,2.160862432754263,5111.1723999999995,1.547804695928996,5113.8182,2.3449254806014395,5112.404,5111.173,5111.629,5111.127,5114.737,52.81658431659887,46.3688332185252,4.598811208951511
2026-03-06 07:45:00,5113.844,5114.586,5112.26,5113.993,297,360,0,74854.06477394322,18446744073709542525,-0.04839349205985987,8.91774033158837,-592072.7272722656,-6177.069179532783,-465.36341626220246,5112.646965035785,55.33317508368534,1157.329723335493,5113.90395,5120.673137497033,5107.134762502967,0.26473659119206855,0.5065775988654122,0.0,0.0,5113.786733333332,5118.596933333333,5108.976533333333,0.1881267346815969,0.5214405499425672,0.0,0.0,5105.578,5122.124,5113.851000000001,0.32354929153488243,0.5085821346549187,4.433928305671678,0.1519052909773813,-1.4869981396541334,-1.7718220094971557,0.2848238698430223,5113.635833333334,5115.266115384615,5113.562263928681,5115.049262068335,1.0390105373290575,1.0153202301771114,0.02369030715194609,-0.005006098030802648,25.04406691651092,-2.448949999999968,-1.0096724148460876,-1.2114740862683206,0.20180167142223304,5113.682,5114.217000000001,5113.949500000001,5117.796,98.25176753852288,18.18836128850226,15.618978928766806,18.079870778363006,-8.893902659443173,5118.24125,5122.696,16.0,48.0,-32.0,5107.341028895999,5118.765623173761,0.0,0.0,47.405086979876145,0.7813714839228966,0.7436453752913326,0.66724191131246,-11.567498379663336,45.843734726153706,59.58787707123869,56.35415191427334,-40.41212292876131,-3.336520588235544,0.10550829649515389,-0.02907104239799338,-0.03463389481736848,0.005562852419375097,1.3507026359362622,2.888891225437752,-1.53818858950149,5113.289485078018,-0.004282184625903351,-0.004282276313993805,-3.8707399914246543,5113.7771999999995,2.2712835229480888,5116.1485,2.0616229981799257,5111.3383,1.5685252128705707,5113.8733999999995,2.3415541938862363,5114.212,5112.404,5111.173,5111.629,5111.127,51.796645446397065,46.09615762267424,4.436467551169262
2026-03-06 07:48:00,5113.948,5117.81,5113.488,5117.111,338,360,0,75082.73483410047,18446744073709542863,-0.028396229837874824,158.19863456990794,2846382.248520931,640277.2224113944,-465.15733776346383,5113.159807576028,61.92268231482691,1157.329723335493,5113.76605,5120.144647288588,5107.387452711412,0.24946770056436296,0.7622010646434885,0.0,0.0,5113.865866666666,5118.635666666667,5109.096066666667,0.1865438055812401,0.8401749898667519,0.0,0.0,5105.578,5122.124,5113.851000000001,0.3235580165033042,0.6970264716547738,4.422735475104522,0.13410483315010474,-1.0937600723382275,-1.6362096220653704,0.5424495497271429,5114.107166666667,5115.176653846153,5114.108223324269,5115.201983396607,1.1207258039650994,0.9082724385656612,0.21245336539943815,-0.00466537359698292,25.102062920902277,-0.325050000000374,-0.8852529518906879,-1.1716973243006543,0.28644437240996645,5113.682,5114.217000000001,5113.949500000001,5117.796,99.12588376926143,17.45808149780998,19.730445018455057,16.81944909014162,62.34384057246835,5118.6314999999995,5122.696,12.0,44.0,-32.0,5107.341028895999,5118.543590710286,0.0,0.0,53.766802923526484,1.0,0.859587391043325,0.7564326747694752,-8.628648417330721,52.09473415835079,80.57181449797436,67.09944682859998,-19.428185502025645,-2.3129441176461114,0.11065342451415398,-0.021382539260198417,-0.031983623705934466,0.010601084445736049,0.14955468327410684,2.3410239170050233,-2.1914692337309165,5113.3261715537965,0.06096997004101379,0.06095139090618318,-3.812130010396786,5113.8288999999995,2.268409841339092,5116.1942,2.0960672587710873,5111.4244,1.667625470565687,5113.979,2.4711006541426097,5113.993,5114.212,5112.404,5111.173,5111.629,63.50336963076444,50.45195732629598,4.428291297514322
2026-03-06 07:51:00,5117.285,5117.468,5115.769,5116.64,258,360,0,75089.26455746725,18446744073709542605,-0.030577411598379647,118.23911534565201,638442.0542632221,713791.109792902,-465.18108514748576,5113.668036922141,60.93294200127343,1157.2231979347953,5113.6218,5119.590224232574,5107.653375767426,0.23343236813382845,0.752847307965142,0.0,0.0,5114.0702,5118.457700000001,5109.682699999999,0.17158544284357802,0.7928547008546767,0.0,0.0,5105.578,5120.614,5113.096,0.294038170754027,0.7357009843043711,4.150361927594032,0.11701570037631571,-0.8107757167781529,-1.471122841007927,0.660347124229774,5114.37375,5115.104846153846,5114.497727428228,5115.308503145006,1.148858316156157,0.88509659172619,0.2637617244299669,-0.0042398561040890145,25.008028739168264,2.4332000000003973,-0.757380162854715,-1.1165864768871991,0.35920631403248415,5113.682,5114.217000000001,5113.949500000001,5117.796,99.56294188463072,16.779964549310005,19.164832677074273,16.33728622094574,83.82803805167644,5118.6314999999995,5122.696,8.0,40.0,-32.0,5107.341028895999,5118.32599889608,0.0,0.0,52.72924684245346,0.9349998068262521,0.9054570969163828,0.8362299544170134,-6.538487792447836,55.329587607746745,75.46307433245448,71.87425530055587,-24.536925667545518,-1.4354470588232289,0.06256061231567009,-0.01584998668759997,-0.02875689630226757,0.0129069096146676,-2.532232322509199,1.366372669102179,-3.8986049916113776,5113.371945601759,-0.00920441241160086,-0.009204836043608111,-3.8209835386405655,5113.9523,2.4304954244533286,5116.2284,2.1156585625503994,5111.8409,2.1637760946704576,5114.1413,2.5969450019015055,5117.111,5113.993,5114.212,5112.404,5111.173,60.89694474331588,49.81350369399318,4.233341919120415
2026-03-06 07:54:00,5116.622,5120.079,5116.622,5119.211,307,360,0,75242.09851754831,18446744073709542912,0.02450739788387454,214.10452743912646,1950333.5504882422,733200.210901355,-465.0268243435207,5114.255872530514,59.59553218362969,1157.2231979347953,5113.6717,5119.807181694209,5107.5362183057905,0.2399638480588957,0.9514152495335713,0.0,0.0,5114.262866666666,5118.422366666668,5110.103366666667,0.16266273785458563,1.094799054373436,1.0,0.0,5105.578,5120.079,5112.8285,0.28357315155760376,0.9401420591683659,4.081025734834571,0.10519192034731538,-0.37473070069245296,-1.251844412944832,0.8771137122523791,5114.636750000001,5115.15273076923,5115.222846285425,5115.597576986117,1.1534532753394038,0.8750329511005791,0.2784203242388247,-0.003669378193947579,24.94572326175193,1.345299999999952,-0.6290642641243935,-1.044605711335283,0.41554144721088937,5113.871499999999,5114.217000000001,5114.04425,5117.796,99.78147094231537,16.925245060434147,22.496097700048487,15.371692635267506,142.29170076157894,5119.17875,5122.696,4.0,36.0,-32.0,5107.664,5118.32599889608,1.0,0.0,57.54527733463422,1.0,0.978333268942084,0.9144592523005972,-3.2213381251844364,55.75962668949302,93.00845751107946,83.0144487805028,-6.9915424889205475,-0.43902941176384047,0.06168815620629468,-0.007325257607796969,-0.02447056856337345,0.017145310955576483,-3.6079416238343516,0.37150981051487286,-3.979451434349224,5113.422068365949,0.050247818881143935,0.05023519889189032,-3.7726556806473965,5114.104600000001,2.554868911067483,5116.3622000000005,2.32424510037757,5112.2027,2.6317393084947924,5114.2237000000005,2.754896692680963,5116.64,5117.111,5113.993,5114.212,5112.404,68.9998416689091,53.20740305272455,4.177888924897487
2026-03-06 07:57:00,5119.137,5120.686,5118.056,5119.349,338,360,0,75236.44376469673,18446744073709543250,0.05713635090907582,190.1815949478188,794057.6923074366,601927.978543877,-465.01771278316494,5114.6574669144975,60.21448649978841,1157.2231979347953,5113.8612,5120.436491736493,5107.285908263508,0.25715565907391247,0.9173046778702502,0.0,0.0,5114.637066666667,5118.3323666666665,5110.941766666666,0.14449901143850397,1.1375576182358054,1.0,0.0,5105.578,5120.686,5113.132,0.2954323437640283,0.9115038390257083,3.9359231613511247,0.0969178943360951,-0.01782100774198625,-1.005039731904263,0.9872187241622767,5114.9977499999995,5115.099307692308,5115.857639164589,5115.875460172331,1.122344042860229,0.8817860637927377,0.2405579790674912,-0.00301384224346722,24.87403698984353,4.525799999999435,-0.4637344833007333,-0.9469542262207037,0.4832197429199704,5114.174999999999,5114.217000000001,5114.196,5117.796,99.89073547115768,17.226390176469636,22.52305931111893,14.661721842703296,149.19322653644937,5119.17875,5122.696,0.0,32.0,-32.0,5107.9123,5118.32599889608,0.0,0.0,57.793839057130576,1.0,0.978333268942084,0.9540412116001836,-0.47060989556236493,57.378108133649214,89.73275994471248,86.06809726274884,-10.267240055287521,0.5062235294126367,0.08469180063331823,-0.0003483471769538725,-0.019646124286089535,0.01929777710913566,-3.734819314063984,-0.4497560144008985,-3.2850632996630855,5113.8262507295785,0.002695727915891233,0.002695691581777737,-3.7700616532638676,5114.2017,2.738247454013089,5116.4608,2.49613380116087,5112.7654999999995,3.22106587760782,5114.6849,3.20040398293758,5119.211,5116.64,5117.111,5113.993,5114.212,69.39695824646041,53.38506869083961,4.06732543026196
2026-03-06 08:00:00,5119.427,5121.679,5115.188,5117.462,498,360,0,75087.37366763932,18446744073709542752,0.050677087129892495,28.766224241007762,-1221950.301204224,262957.8178827009,-465.20127635736156,5114.922257600582,51.96322316638515,1157.2231979347953,5113.9787,5120.721065194795,5107.236334805204,0.26368374177216025,0.7583143970523507,0.0,0.0,5115.238533333333,5119.167133333333,5111.309933333333,0.15360378501997735,0.7829846085968485,0.0,0.0,5105.578,5121.679,5113.628500000001,0.3148429225956624,0.7380908018135686,4.1914308452160105,0.09352789775452944,0.11148226745081047,-0.7817353320332484,0.8932175994840589,5114.920666666666,5114.952576923077,5116.1044639084985,5115.992981641048,1.0399974216005414,0.9290134399071808,0.11098398169336066,-0.0023956279292727495,25.022880676161307,0.7583000000004176,-0.30489550574264423,-0.8348448424353224,0.5299493366926782,5116.112999999999,5113.851000000001,5114.982,5117.796,99.94536773557884,16.40450855493432,20.060427331167816,17.889664085346677,106.83098023740577,5119.6425,5122.696,8.0,28.000000000000004,-20.000000000000004,5108.423248,5118.32599889608,0.0,0.0,53.206601234537246,0.729530487608316,0.9098434958694387,0.9555033445845357,0.6014025176572844,55.31108646042021,69.91080984659618,84.2173424341294,-30.089190153403816,1.504794117648089,-0.01807209966732239,0.002179093439941556,-0.015281080740883317,0.017460174180824874,-0.28122724296050605,-0.4160502601128201,0.13482301715231404,5114.329711029577,-0.036860155461171384,-0.03686695048621402,-3.805532158138658,5114.6801,3.2024702422912594,5117.162899999999,2.889179715956082,5113.2343,3.1957553461340833,5115.318400000001,3.0409004584884864,5119.349,5119.211,5116.64,5117.111,5113.993,57.62148984287759,50.62527992959242,4.240445042386105
2026-03-06 08:03:00,5117.458,5123.246,5116.056,5118.737,414,360,0,74982.11747848775,18446744073709543166,0.07985629895146781,100.06390649227086,2114450.483091495,467580.8337556952,-465.098129524029,5115.287216755401,60.00485993498099,1157.5115165539403,5114.4144,5121.204018674124,5107.624781325875,0.26550913332813003,0.8183242099054835,0.0,0.0,5116.063066666667,5120.0760666666665,5112.050066666667,0.15687844139945525,0.8331589002409087,0.0,0.0,5105.578,5123.246,5114.412,0.34545499480839226,0.7447928458229511,4.49128776069446,0.0876951016031294,0.3132272008087966,-0.5627428254648394,0.8759700262736361,5115.254,5114.868807692308,5116.509469461038,5116.196242260229,1.0686262201437433,0.9027180565581803,0.16590816358556304,-0.001775625472141304,25.265098478168568,-3.287399999999252,-0.14123669692103863,-0.7119351865421136,0.570698489621075,5117.0005,5114.412,5115.70625,5117.779,99.97268386778941,16.1106032835468,20.260465369341755,15.825553304486167,122.29233850232376,5119.70025,5122.696,100.0,24.0,76.0,5109.21859312,5118.32599889608,0.0,0.0,55.76160776864423,0.8801769982456927,0.8699024952846696,0.9193597533653973,2.2525926020146527,51.910680763356986,71.06276472853345,76.90211150661406,-28.937235271466548,2.323797058823402,0.07820538964173525,0.006122267129269056,-0.011000411166852844,0.0171226782961219,0.5651718475783765,-0.2198058385745808,0.7849776861529573,5114.998015828675,0.02491469404168889,0.024911590847231935,-3.781565600790826,5115.3054,3.055645928715282,5118.086499999999,3.2259226497586027,5114.0735,2.620577809297981,5116.0292,2.9106407768315155,5117.462,5119.349,5119.211,5116.64,5117.111,62.62123408835818,52.37208789263706,4.451127539358562
2026-03-06 08:06:00,5118.914,5120.896,5117.893,5117.936,413,360,0,74580.94498431517,18446744073709542753,0.04788873898033262,38.510062707637985,-186505.9322033422,300206.1225313657,-465.16275738047096,5115.456610001832,52.523505831894305,1157.330384621442,5114.933950000001,5121.103374200851,5108.76452579915,0.24123182278241143,0.7433006632600488,0.0,0.0,5116.777433333334,5120.788033333332,5112.766833333333,0.1567627301462241,0.6444380724414138,0.0,0.0,5106.374,5123.246,5114.8099999999995,0.32985763188594636,0.6852773826457855,4.342458984624985,0.08701019508294307,0.4038224938849453,-0.36942976159488256,0.7732522554798278,5115.821416666667,5114.794461538461,5116.728935697801,5116.325113203916,1.078867974027685,0.9633698432478603,0.11549813077982463,-0.001208176031607679,25.310894795705398,-3.3049500000006446,0.027899730390116423,-0.5800513900241033,0.6079511204142197,5117.62,5114.412,5116.016,5116.597,99.98634193389469,15.837691245829818,19.260883990796337,15.044775168349195,102.45862943419375,5119.1092499999995,5122.696,96.0,20.0,76.0,5110.3407856704,5118.32599889608,0.0,0.0,53.77507618823747,0.7630485107587403,0.7909186655375829,0.8568882188972303,3.077180813531931,45.789149119336116,65.92221794377944,68.96526417296973,-34.07778205622055,2.9508500000010827,0.1332191510795816,0.007892823167995786,-0.007221764299883119,0.015114587467878905,1.1911895111942854,0.06239323137919245,1.128796279815093,5115.3910331480365,-0.01564839139031049,-0.015649615878920997,-3.7966222379952397,5116.0248,2.96318682756192,5118.8187,2.9026550696479703,5114.8081,2.550879127138038,5116.7055,2.3973563793308634,5118.737,5117.462,5119.349,5119.211,5116.64,57.6372729235593,51.17773354218373,4.347689857975786
2026-03-06 08:09:00,5118.239,5119.305,5114.647,5115.228,454,360,0,74240.20131750539,18446744073709542299,-0.001607272678775164,-142.62451767914337,-2481359.691629907,101620.52837142294,-465.40297765676985,5115.52056373539,52.63855952238098,1157.330384621442,5115.2652,5120.707993053209,5109.822406946791,0.21280589922138324,0.4965826369259233,0.0,0.0,5117.132366666667,5121.146966666667,5113.117766666666,0.15690819436885367,0.2628198741261341,0.0,0.0,5107.229,5123.246,5115.2375,0.3131215953378102,0.49940688018979107,4.374013086162522,0.0855333701654333,0.25417695434225607,-0.24470841840745486,0.4988853727497109,5116.1213333333335,5114.629192307692,5116.498022513524,5116.243845559182,1.036660156919182,1.005413368965632,0.03124678795355007,-0.0008013438513971278,25.418250666370724,-4.092200000000048,0.0804660721384476,-0.45365229746130403,0.5341183695997517,5117.753000000001,5114.412,5116.0825,5116.5545,99.99317096694735,14.97877311727721,17.79438877467937,19.20511989615134,32.91802338706895,5119.04475,5122.4395,92.0,16.0,76.0,5111.373202816768,5118.32599889608,0.0,0.0,47.600935749295935,0.3990131547251978,0.6807462212432102,0.7805224606884876,1.9767680733107134,38.987948336440205,48.54319086125108,61.84272451118802,-51.45680913874892,2.780067647058786,0.07040808321574511,0.004968038311209064,-0.004783803777664682,0.009751842088873745,2.493568735192703,0.5486283321418945,1.9449404030508084,5115.38587275597,-0.05291195513190683,-0.05292595844661463,-3.8475253260720543,5116.7297,2.485129911104093,5119.2119,2.638312484235455,5115.1973,2.12515165711115,5116.9879,1.9609653202672421,5117.936,5118.737,5117.462,5119.349,5119.211,43.86672615344636,47.344965349066115,4.369854868120398
2026-03-06 08:12:00,5115.594,5116.505,5110.677,5115.605,597,360,0,74652.81559341469,18446744073709542896,0.014417677804855639,-90.09687229645142,-3304485.76214451,121785.088501127,-465.3589778585205,5115.632755969266,50.83616055686036,1157.330384621442,5115.4727,5120.627439491001,5110.317960509,0.2015352165206679,0.5128328502565733,0.0,0.0,5117.1396,5121.3,5112.9792,0.16260646866074197,0.3155706182097475,0.0,0.0,5107.664,5123.246,5115.455,0.30460528115027047,0.5096264921062529,4.5194117775463125,0.0759996939862316,0.16411076861004403,-0.1629445810039551,0.3270553496139991,5116.490666666667,5114.528884615384,5116.36063443452,5116.19652366591,1.0029517218377333,0.9691986992412283,0.03375302259650503,-0.0005036416702949442,25.55994722290905,-3.068699999999808,0.1364953699720678,-0.3263003213703979,0.4627956913424657,5116.961499999999,5114.412,5115.68675,5114.445,99.99658548347367,15.27273590332396,16.13870338267504,23.756369108336127,-35.19686507724651,5117.99,5122.4395,88.0,12.0,76.0,5111.373202816768,5123.246,0.0,1.0,48.487651039186986,0.4402539862791031,0.534105217254347,0.6685900346783801,1.3265328563170773,45.3600457696851,50.962649210625294,55.14268600521863,-49.037350789374706,1.8110382352942906,0.08671199350911794,0.0032076713208908105,-0.003185508757953584,0.006393180078844395,6.198818101067495,1.6786662859270147,4.52015181514048,5115.389371052499,0.007370150460528357,0.007369878878193958,-3.8404387440170495,5117.046799999999,2.036321890503488,5119.226000000001,2.6217258942293564,5115.0656,2.3721757099870926,5117.1272,1.7832931953612368,5115.228,5117.936,5118.737,5117.462,5119.349,45.96360625184495,47.9151621945772,4.474008091826114
2026-03-06 08:15:00,5115.1,5117.715,5113.969,5115.03,363,360,0,74495.44453094799,18446744073709542533,-0.032595751422589414,-107.04374768266322,2322932.782369415,441332.14938746364,-465.3997794841347,5116.053055869314,58.84295371630059,1157.2002993292513,5115.55215,5120.627553992796,5110.476746007205,0.1984303490208831,0.4485607450419792,0.0,0.0,5117.335433333333,5121.637833333333,5113.033033333333,0.16815000916199604,0.23207589562413752,0.0,0.0,5107.664,5123.246,5115.455,0.3046005503042391,0.4727249390322056,4.44207059979169,0.07098696251630084,0.04580693912157585,-0.12119427697884891,0.16700121610042476,5116.7095,5114.508538461539,5116.155921444593,5116.110114505472,1.1099102240041891,0.9354135797088827,0.17449664429530642,-0.00031281167982885415,25.652997630014152,-1.3401499999999942,0.1873238536996704,-0.20712512074924694,0.39444897444891736,5116.961499999999,5114.412,5115.68675,5114.445,99.99829274173683,15.124089793335092,17.116675765112358,22.318894024882454,0.3374082928463415,5117.5962500000005,5122.4395,84.0,8.0,76.0,5111.373202816768,5122.99462,0.0,0.0,47.1763682869129,0.3613833152770597,0.4002168187604535,0.5383560857526702,0.4155242281223311,41.61215524808403,35.30199228285684,44.935944118244436,-64.69800771714317,1.388738235294113,0.05136526769009832,0.0008953470135777871,-0.00236933760364731,0.0032646846172250973,4.498981423162131,2.242729313374038,2.2562521097880928,5115.385072219579,-0.011240117249078363,-0.01124074899756522,-3.851247191448426,5117.1724,1.84673316293448,5119.5389,2.150851946976524,5115.2365,2.2031298567545745,5117.2309,1.6016905265506762,5115.605,5115.228,5117.936,5118.737,5117.462,43.09882206778585,47.098379244718956,4.422007513838541
2026-03-06 08:18:00,5115.175,5116.355,5112.478,5114.06,441,360,0,74414.34239011757,18446744073709542092,-0.06351876191115233,-152.8617837279558,-1253211.6780046222,290863.532163321,-465.48340949216976,5116.250842309558,50.87600835207808,1157.2002993292513,5115.4524,5120.562650105433,5110.342149894567,0.19979660471214225,0.36376400652881813,0.0,0.0,5117.151566666666,5121.409466666666,5112.893666666667,0.16641680218095325,0.13696109975970264,0.0,0.0,5107.664,5123.246,5115.455,0.3046064899362632,0.4104736234116611,4.3855635398124715,0.06620151339135176,-0.12478218015439779,-0.12191185761395869,-0.0028703225404391047,5116.696833333333,5114.468076923076,5115.833471991579,5115.958254171734,1.0331701451516022,0.9522288070085032,0.080941338143099,-0.00023820117841354642,25.5907546833163,-1.4593999999997322,0.14659983494381257,-0.10668289877163278,0.25328273371544535,5116.961499999999,5114.412,5115.68675,5114.445,90.33121004556452,15.36870669910164,16.035222017658068,23.338556496811986,-38.76268597361689,5117.385,5122.4395,80.0,4.0,76.0,5111.373202816768,5122.7482676,0.0,0.0,44.96709904006087,0.07394781641432417,0.2918617059901623,0.40872791400165426,-0.9805811485026388,41.68126284216818,26.915426843826946,37.72668944576972,-73.08457315617305,0.4829558823530533,-0.0029721098773387504,-0.0024390773723113554,-0.0023832855573801192,-5.579181493123612e-05,4.603056563480402,2.714794763395311,1.8882618000850915,5115.320608990857,-0.018963720642872772,-0.01896551898372678,-3.869480572332651,5117.2951,1.6376171332417755,5119.3934,2.323118076596686,5115.1355,2.312624542988439,5116.9258,1.8914451731011261,5115.03,5115.605,5115.228,5117.936,5118.737,38.38966847418892,45.71795158459452,4.383078405707181
2026-03-06 08:21:00,5114.045,5114.05,5106.089,5110.406,525,360,0,74458.72437730509,18446744073709541567,-0.07081446606579053,-405.07438605256743,-6591707.999999823,-263985.8608751123,-465.858522416148,5115.923132812038,42.69702628012765,1157.2002993292513,5115.22185,5120.785783760395,5109.657916239605,0.21754418179908386,0.06722615622423725,0.0,0.0,5116.507166666667,5121.3912666666665,5111.623066666667,0.1909153975907234,-0.12459477351683121,0.0,1.0,5106.089,5123.246,5114.6675,0.33541067236409605,0.2516174156321017,4.74410718583127,0.07474232682630133,-0.5484997843714154,-0.20722944296545004,-0.3412703414059654,5116.397916666667,5114.482807692307,5114.998476300567,5115.546976084938,0.9240514553014493,1.0213260135135003,-0.097274558212051,-0.0003836940605548992,25.57186570155056,1.8891499999999724,0.0720758650789011,-0.0287784399712667,0.10085430505016779,5114.6675,5114.412,5114.53975,5114.412,45.16560502278226,16.885423195066352,14.067327500665572,30.311016224535546,-146.44520736658615,5116.15425,5122.4395,76.0,0.0,76.0,5111.373202816768,5122.506842248,0.0,0.0,37.78814452276358,0.0,0.14511037723046125,0.2790629673270257,-4.520909702851968,44.71391246038767,25.16174156321017,29.126386896631345,-74.83825843678983,-1.11822058823509,-0.07014088599652842,-0.010722211856046656,-0.004051070817113427,-0.006671141038933229,6.184685372334246,3.4087728851830983,2.775912487151148,5114.831388573808,-0.07145008075776227,-0.07147561849318862,-3.93816590609658,5116.9711,1.933603339641865,5119.0516,2.8333016543371605,5114.1675000000005,3.6545510514867314,5116.3024,2.8035279041818173,5114.06,5115.03,5115.605,5115.228,5117.936,25.93548175022056,40.968496113590085,4.639358519585272
2026-03-06 08:24:00,5110.493,5111.548,5103.711,5108.17,519,360,0,74530.31286779892,18446744073709541048,-0.10330647540826107,-512.9900451879057,-3684447.0134873395,-617795.8782075213,-466.08560496105736,5115.307831539974,35.03878129502867,1156.693979504701,5114.711,5120.863688093837,5108.558311906164,0.2405879078538878,-0.03155628078667276,0.0,1.0,5115.424400000001,5120.746499999999,5110.1023,0.2080804869288993,-0.18153548411337025,0.0,1.0,5103.711,5123.246,5113.4785,0.3819375131850041,0.22825697466085826,5.053396467248096,0.09228867024680147,-1.0525919268848156,-0.37630193974932313,-0.6762899871354925,5115.652833333334,5114.506846153846,5113.947941485095,5115.00053341198,0.8724840470515924,1.0738986699469455,-0.20141462289535306,-0.0007550074681419625,25.66613294560961,1.9290000000000873,-0.10569328578293088,0.011003915308489126,-0.11669720109142001,5113.4785,5113.4785,5113.4785,5113.4785,22.58280251139113,18.66330357202227,12.449604651794255,30.314722325954158,-178.45460388333856,5114.26025,5120.648,72.0,100.0,-28.0,5111.373202816768,5121.85012855808,0.0,0.0,34.19093864614956,0.0,0.02464927213810802,0.1538737851195772,-8.740990512818222,47.43085771798851,22.825697466085824,24.967621957707678,-77.17430253391417,-2.5895794117641344,-0.17472749760557868,-0.020578530148904605,-0.007356562683471663,-0.013221967465432943,7.177760394068902,4.162570386960259,3.015190007108643,5113.035492567655,-0.04375386221759925,-0.043763437012778184,-3.9801966686297208,5116.3582,2.823253473397295,5118.1985,3.6548149440926703,5112.876399999999,4.794048629882013,5115.1983,3.593567186050513,5110.406,5114.06,5115.03,5115.605,5115.228,21.0582505303379,38.40497389237573,4.867761482472005
2026-03-06 08:27:00,5108.488,5108.645,5099.379,5100.693,564,360,0,74126.27315271152,18446744073709540484,-0.12977804864521544,-1042.1383244467652,-5943218.971631277,-1000020.6099474507,-466.9111507044449,5114.231126278542,33.494105605522066,1156.693979504701,5114.0088000000005,5122.679668527432,5105.337931472569,0.33910260488529437,-0.26784695546206105,0.0,1.0,5113.7786,5119.764300000001,5107.7929,0.23410086623617926,-0.5930718211737933,0.0,1.0,5099.379,5123.246,5111.3125,0.46669845386265635,0.05505509699586438,5.47465682052334,0.13219950350825732,-2.0319964040463674,-0.707440832608732,-1.3245555714376354,5114.323916666667,5114.202615384615,5111.908719718157,5113.940716122203,0.8208961444946097,1.0824036123653984,-0.2615074678707887,-0.0015456432698203197,25.810129168047794,5.202199999999721,-0.4050778766128517,-0.00012745923264504165,-0.40495041738020665,5111.3125,5111.3125,5111.3125,5111.3125,11.291401255695565,20.888074363951663,10.859487943004217,32.414106096394946,-240.2224642879226,5114.07725,5120.648,68.0,100.0,-32.0,5111.373202816768,5120.761780844595,0.0,0.0,25.4622834242044,0.0,0.0,0.05658654978952309,-16.303473085881983,43.707807514520574,5.505509699586438,17.830982909627505,-94.49449030041356,-4.019555882352506,-0.3116693767785132,-0.039734453659978845,-0.0138321408787731,-0.025902312781205746,8.602207108332184,5.050497731234644,3.5517093770975396,5108.93955606277,-0.14637335875665736,-0.14648058920823104,-4.12074407983738,5115.2933,3.568613799892809,5116.9944,4.60437217797543,5111.0087,6.030612997133292,5113.332700000001,5.523629142011091,5108.17,5110.406,5114.06,5115.03,5115.605,12.146860635560614,31.48720490284076,5.181921376581186
2026-03-06 08:30:00,5100.652,5104.102,5096.077,5103.126,635,360,0,74606.8158318393,18446744073709541119,-0.038529039951364925,-672.5535638115138,-4957175.196850331,-1557417.570331112,-466.608259509072,5112.811403414479,26.583948083614928,1156.693979504701,5113.60875,5123.435749233235,5103.781750766766,0.38434693437327777,-0.03336475109044814,0.0,1.0,5112.0778,5118.2169,5105.938700000001,0.2401802257391259,-0.22908080989073834,0.0,1.0,5096.077,5123.246,5109.6615,0.5313077579507792,0.25945010857963163,5.729691138470971,0.15686102914422703,-2.5820939698669463,-1.0823714600603749,-1.4997225098065714,5112.983499999999,5113.882269230769,5110.5575320692105,5113.1396260390775,0.7698009989693133,1.1810037263141249,-0.41120272734481156,-0.00248734018365573,26.0217247532283,5.740249999999833,-0.6122996613900811,-0.0524677886180942,-0.5598318727719869,5108.4865,5109.6615,5109.0740000000005,5109.6615,5.645700627847782,23.318692995795853,9.703533356264076,33.3436301595734,-220.61458992200366,5114.07725,5120.648,64.0,100.0,-36.0,5111.373202816768,5119.051158377028,0.0,0.0,31.58296746198087,0.1893099146625416,0.06310330488751383,0.029250859008540617,-20.110100401440327,51.01447069039902,25.945010857963165,18.092072674545168,-74.05498914203683,-6.600629411765112,-0.3142085762825567,-0.05049918755821617,-0.021165550214661717,-0.02933363734355445,10.699395536235405,6.180277292234797,4.519118244000609,5107.77234886635,0.04769940084612401,0.04768802829833163,-4.07501024922775,5113.4158,5.544217884671337,5115.2366999999995,5.813543536714752,5109.0976,7.4257863211797694,5111.8991000000005,6.156909640454818,5100.693,5108.17,5110.406,5114.06,5115.03,24.307044418501647,35.4592710697933,5.384998421111075
2026-03-06 08:33:00,5103.123,5107.217,5102.581,5106.021,367,360,0,74784.4577645399,18446744073709541486,-0.033414209320791456,-424.69376898132236,6075433.787465103,-1169061.0179595493,-466.4000606521361,5112.228548096348,27.81928593592437,1157.3501712331956,5113.32835,5123.67176941961,5102.984930580389,0.404566994787677,0.14676333311275971,0.0,0.0,5110.6704666666665,5116.554166666667,5104.786766666666,0.23025158982077137,0.10488581448183208,0.0,0.0,5096.077,5123.246,5109.6615,0.5313368933172435,0.36600537377156145,5.620322024623825,0.1713580637782005,-2.7527163479899173,-1.4164404376462834,-1.336275910343634,5111.872833333334,5113.596884615385,5109.8596040585635,5112.612320406553,0.8321185524390974,1.1302677606054825,-0.2981492081663851,-0.0033744260675373575,26.108103820796675,4.133650000000671,-0.7998723669742615,-0.14444246610302508,-0.6554299008712363,5107.691000000001,5109.6615,5108.67625,5109.6615,2.822850313923891,24.539040076958145,13.274151282728921,31.27263550612444,-129.43699786211664,5114.07725,5120.648,60.0,96.0,-36.0,5111.373202816768,5116.753742539325,0.0,0.0,38.09668505451423,0.39077617463735853,0.19336202976663333,0.08548844488471573,-20.847413824126964,50.46442409364467,36.600537377156144,22.683685978235275,-63.399462622843856,-8.078041176469924,-0.2603456025365809,-0.05384167966349973,-0.027700776104429323,-0.026140903559070408,7.7507901571185185,6.494379865211542,1.2564102919069766,5107.5169330711415,0.05672993376999447,0.0567138484262486,-4.020592066073259,5111.9823,6.197654539096649,5113.6338000000005,5.564265086536022,5107.750099999999,7.2431569612684745,5110.6275000000005,5.895321539499495,5103.126,5100.693,5108.17,5110.406,5114.06,36.50708719496142,39.818442700876965,5.331498533888821
2026-03-06 08:36:00,5105.943,5106.986,5103.291,5104.096,392,360,0,74563.2615534437,18446744073709541094,-0.02966117456316747,-471.8232305554294,225753.1887756193,-1292245.329510451,-466.5478469616715,5111.479619274029,22.74545161613854,1157.3501712331956,5112.9745,5124.047152644239,5101.901847355762,0.4331198070414232,0.0990798101744641,0.0,0.0,5109.258733333333,5115.211633333333,5103.305833333334,0.23302401818731303,0.06636821269177921,0.0,0.0,5096.077,5123.246,5109.6615,0.5313736651727848,0.2951525635834724,5.427789822161413,0.18895638929438194,-3.0085861160578133,-1.7348695733285893,-1.273716542729224,5110.759,5113.136923076923,5108.972895741862,5111.98148185792,0.8308117636614925,1.1659163253141873,-0.33510456165269487,-0.004253759467977709,26.059421878857037,5.762499999999818,-0.9951688183176486,-0.2639574539314802,-0.7312113643861684,5106.896000000001,5109.6615,5108.27875,5109.6615,1.4114251569619456,25.672219509465986,12.60230226253497,29.68982323615964,-118.66577479526302,5113.69975,5120.648,56.00000000000001,92.0,-35.99999999999999,5111.373202816768,5114.686068285392,0.0,0.0,35.66517588766622,0.31557072537120007,0.2985522715570334,0.18500586873706015,-22.28327429896534,49.225695919146695,29.51525635834724,30.686934864488876,-70.48474364165276,-8.644388235294173,-0.26118415730299305,-0.05885361922250862,-0.03393134472804518,-0.024922274494463437,5.741326231207297,6.343769138410694,-0.6024429072033968,5106.9843537965535,-0.03770058916718888,-0.037707697626032655,-4.056776868343526,5110.6852,5.937622902338713,5112.2428,5.278407794222113,5106.2899,6.393166637467801,5109.2435,5.606396193308125,5106.021,5103.126,5100.693,5108.17,5110.406,32.449707663039874,38.025302508728295,5.214605781468171
2026-03-06 08:39:00,5104.185,5108.73,5104.185,5106.794,348,360,0,74614.791586447,18446744073709541442,-0.01040114133195331,-270.290769047495,1722659.482758251,-1225916.6301925355,-466.36389587611194,5110.809868657479,22.853650347426495,1157.9619408319627,5112.694,5124.089768406735,5101.298231593266,0.4457833152828834,0.24113198033605898,0.0,0.0,5108.276366666667,5114.217966666666,5102.334766666667,0.23262641147494373,0.37525526233113066,0.0,0.0,5096.077,5123.246,5109.6615,0.5314028181620075,0.39445691781072895,5.348410839945274,0.1989797409526558,-2.959542930173484,-1.979804244697568,-0.9797386854759158,5109.76375,5112.820653846154,5108.637681012345,5111.597223942518,0.8272258431551968,1.1466416018402743,-0.31941575868507754,-0.004978841299921085,25.944996775838785,5.24199999999928,-1.1181029529495519,-0.40335726758943796,-0.714745685360114,5106.896000000001,5109.6615,5108.27875,5109.6615,0.7057125784809728,26.14938034893404,14.203996884102427,27.790136971455492,-81.31100694722494,5113.17375,5120.648,52.0,88.0,-36.0,5111.373202816768,5112.825161456853,0.0,0.0,41.31828557324626,0.5233120702228319,0.40988632341046344,0.30060020824471007,-21.491047830485865,50.2120962626671,39.445691781072895,35.18716183885879,-60.554308218927105,-8.575097058824213,-0.23331927387557147,-0.057898594128486934,-0.038724794608133536,-0.019173799520353398,3.2967975802009164,5.734374826768739,-2.4375772465678223,5106.970912854557,0.05285950734470468,0.05284554162834354,-4.006061753265511,5109.2798,5.604953221857438,5111.1853,4.737982834718086,5105.243700000001,5.691097883631654,5108.4001,5.227679311842723,5104.096,5106.021,5103.126,5100.693,5108.17,42.83779161690769,41.877219062933456,5.173133939934731
2026-03-06 08:42:00,5106.774,5107.621,5105.67,5107.335,275,360,0,74809.16626609844,18446744073709541717,0.012065766604283481,-210.42423061213202,133377.4545455283,-1129107.504781839,-466.3347631168896,5110.0619224671,28.02267814284663,1158.0846122007297,5112.35015,5123.95504197235,5100.74525802765,0.45399441086208986,0.28392086665048566,0.0,0.0,5107.537666666667,5113.091566666666,5101.983766666667,0.21747857235575016,0.4817545628597387,0.0,0.0,5096.077,5123.246,5109.6615,0.5314385596221313,0.4143693179726845,5.0086697559507485,0.20746086202507982,-2.844235101572849,-2.1526904160726246,-0.6915446855002245,5108.8803333333335,5112.395576923077,5108.437268548907,5111.28150365048,0.8739861367716092,1.1829081331813216,-0.3089219964097124,-0.005539081959533085,25.66525258919151,2.877849999999853,-1.2690147008509418,-0.5651726625395059,-0.7038420383114359,5106.216,5109.6615,5107.93875,5109.6615,0.3528562892404864,26.592458271297236,13.803544562633746,27.006651523313252,-68.4606044201763,5113.2315,5120.648,48.0,84.0,-36.0,5111.373202816768,5111.150345311167,0.0,0.0,42.411034958636996,0.5593772105859789,0.46608666872667026,0.391508421231389,-20.517836822113654,51.43544459669214,41.43693179726845,36.79929331222956,-58.56306820273155,-7.7787941176475215,-0.2071342822575284,-0.05564622295879214,-0.04210908027826526,-0.01353714268052688,-0.08229760307982227,4.571040340799026,-4.6533379438788485,5106.995627446564,0.010593730626307085,0.010593169530359603,-3.9958924140300667,5108.397800000001,5.17869757942814,5110.296899999999,4.454071955695102,5104.743,5.371233398491184,5107.5731,4.574594613337283,5106.794,5104.096,5106.021,5103.126,5100.693,44.82283370887521,42.62798946512513,4.94298151565368
2026-03-06 08:45:00,5107.341,5113.559,5106.63,5111.914,413,360,0,75026.0672619131,18446744073709542130,0.020333666860136105,89.79737376101338,5786469.975787114,-866820.3981607234,-465.9644864461797,5109.494239771646,28.003265841139466,1158.0846122007297,5112.2462,5123.827588061018,5100.664811938981,0.4530841281086391,0.485658023103553,0.0,0.0,5107.050633333334,5112.922833333333,5101.1784333333335,0.2299644323740355,0.9141009048283991,0.0,0.0,5096.077,5123.246,5109.6615,0.5314493656428337,0.5829069895837025,5.200702780355682,0.20980640384482213,-2.3562049213114733,-2.1933933171203943,-0.16281160419107898,5108.604166666667,5112.287,5108.972150310614,5111.328355231925,0.874763332281469,1.1260650047333396,-0.25130167245187063,-0.005779164708863082,25.545821555086317,3.358799999999974,-1.333283681593146,-0.7296041643769459,-0.6036795172162001,5105.0635,5109.6615,5107.3625,5109.6615,2.38080846292117,25.25846970981335,20.801309934101702,24.377982083729176,-18.58237034923967,5113.4712500000005,5120.3565,44.0,80.0,-36.0,5096.077,5111.150345311167,1.0,0.0,50.76758435323751,0.8937762212274409,0.6588218340120838,0.5115982753830725,-16.7501855376134,54.493754355223,63.80998428623172,48.23086928819105,-36.19001571376828,-5.703205882353359,-0.0647869459582311,-0.04609770215407265,-0.042906804653426736,-0.0031908975006459117,-0.16645471404909462,3.6235413298294024,-3.7899960438784968,5107.076611626604,0.08965536821061715,0.08961520179102678,-3.90981957787655,5107.6219,4.613353936277414,5109.8813,3.836008748665034,5104.0091,4.380600350655622,5107.2615000000005,4.090766737251449,5107.335,5106.794,5104.096,5106.021,5103.126,58.91225598879931,48.53582565417699,5.084839978821281
2026-03-06 08:48:00,5112.053,5112.546,5108.215,5110.007,299,360,0,74974.49649303746,18446744073709541831,-0.012854909864963713,-4.486965347709329,414269.5652174882,-823907.8626306641,-466.07602842438985,5108.903113425926,28.52212961920459,1157.6525886268848,5111.891,5123.288079835637,5100.493920164362,0.445904649987164,0.41734724915636234,0.0,0.0,5106.646466666667,5112.564066666667,5100.728866666666,0.2317607078785267,0.7839439412374019,0.0,0.0,5096.077,5123.246,5109.6615,0.531486293428398,0.5127166991791913,5.113732502320127,0.21170654417364698,-2.0991191114626417,-2.174538475988844,0.07541936452620224,5108.1376666666665,5112.243923076923,5109.131357955135,5111.230477066598,0.8736560529308262,1.106624108342789,-0.23296805541196286,-0.005855970765709384,25.38252793591827,3.1390000000001237,-1.4415407540807588,-0.897783788728019,-0.5437569653527398,5104.818,5109.6615,5107.239750000001,5109.6615,6.729443088210283,24.019766045578315,19.522231988748707,22.878973639823936,-20.853574824506058,5113.4712500000005,5117.994500000001,40.0,76.0,-36.0,5096.426640000001,5111.150345311167,0.0,0.0,47.66547992340421,0.8774128614975604,0.7768554311036601,0.6339213112808046,-14.74366397361076,60.07713031303865,59.970724987081724,55.07254702352733,-40.029275012918276,-4.654611764705805,-0.10942987193108063,-0.04106876261755572,-0.042539196246252534,0.001470433628696817,-2.459414934346984,2.4069500769941254,-4.866365011341109,5107.138173569009,-0.037305009434829284,-0.0373119694843993,-3.945666028748962,5107.3097,4.1252333277064865,5109.5004,3.2689728998307226,5103.5828,3.6033463704575124,5106.8562,3.500552965643658,5111.914,5107.335,5106.794,5104.096,5106.021,52.40985710145615,46.444452303483395,5.030994266048341
2026-03-06 08:51:00,5110.016,5111.288,5109.633,5110.881,239,360,0,75095.94603986545,18446744073709542070,0.0007953198902780023,25.994886844844668,55397.48953937515,-642710.9211185725,-466.0351505938898,5108.402051921254,33.5513862805429,1157.8505899921395,5111.60305,5122.794796412864,5100.411303587135,0.4378957561215413,0.46774185308695787,0.0,0.0,5106.688366666666,5111.975366666667,5101.401366666667,0.2070617833079498,0.8965040035307087,0.0,0.0,5096.077,5123.246,5109.6615,0.5315162334446113,0.5448857153373389,4.767859252088089,0.21205168171894107,-1.8040562221349319,-2.1004420252180616,0.2963858030831297,5107.791916666667,5112.215153846153,5109.400533654345,5111.20458987648,0.9312593269786473,1.1064519164840447,-0.1751925895053974,-0.005775269970749594,25.22142703732904,2.4569500000006883,-1.481124682579463,-1.0506094994831894,-0.4305151830962737,5104.818,5109.6615,5107.239750000001,5109.6615,21.5233026268475,22.869541214502927,19.040420275660335,22.314317022206627,-13.160404222792424,5113.67025,5117.796,36.0,72.0,-36.0,5096.769287200001,5111.150345311167,0.0,0.0,49.197623163498214,0.9379591970021562,0.9030494265757191,0.7795755638971542,-12.65949680776702,57.9074621148502,68.41667436916602,64.06579454749318,-31.583325630833986,-3.6518441176467604,-0.08111389376014282,-0.03529610663028712,-0.04109057832305946,0.005794471692772335,-5.566941347528701,0.8121717920895601,-6.379113139618261,5107.159166593585,0.017103694769904365,0.017102232254728733,-3.929237188653256,5106.906800000001,3.551125949330031,5109.2242,2.9422108765423975,5103.9372,4.026645054984279,5106.903700000001,3.556843358427153,5110.007,5111.914,5107.335,5106.794,5104.096,55.061955612825976,47.532405812570666,4.7898518184734415
2026-03-06 08:54:00,5110.881,5111.687,5107.971,5109.022,318,360,0,74957.8265565501,18446744073709541752,-0.033793623513811155,-62.17038270443604,-737941.5094339849,-459386.3316392493,-466.1508179318693,5107.852673101674,35.198000116343664,1157.8505899921395,5111.0936,5121.769423796777,5100.417776203223,0.41775105808185425,0.40297704236062637,0.0,0.0,5106.8634,5111.7383,5101.9885,0.19091562151436428,0.7213994133212825,0.0,0.0,5096.077,5123.246,5109.6615,0.5315692125066906,0.4764621443556911,4.662673326879315,0.21346972373817313,-1.7006188447739987,-2.0204773891292493,0.31985854435525063,5107.372083333333,5112.132423076923,5109.342297707522,5111.042916552296,0.9611866775519071,1.06529770717734,-0.10411102962543284,-0.005652227249788578,25.075407514770998,-0.6876000000002023,-1.485514061646639,-1.1706579644869435,-0.3148560971596954,5104.818,5109.6615,5107.239750000001,5109.6615,60.76165131342375,22.2002530081463,17.96812816271473,23.576439733812265,-22.41826864555719,5113.884,5117.796,32.0,68.0,-36.0,5097.105081456,5111.150345311167,0.0,0.0,46.10576877924866,0.8157771137730165,0.8770497240909111,0.8523181939234301,-11.894172213806781,53.03181481556824,59.82530732969663,62.737568895314816,-40.17469267030337,-2.9754264705889,-0.09851272765670456,-0.033273421345504324,-0.03952714692754843,0.006253725582044109,-6.38022077166545,-0.6263067206614419,-5.753914051004008,5107.172119272893,-0.03637337672312002,-0.036379993440327496,-3.964181369131403,5106.945600000001,3.5964927417332158,5109.2381000000005,2.954710906678476,5104.363200000001,4.22072202340275,5106.988899999999,3.6004830059848443,5110.881,5110.007,5111.914,5107.335,5106.794,48.37256567463468,45.46948224506887,4.713148117153935
2026-03-06 08:57:00,5108.918,5110.479,5107.492,5108.295,262,360,0,74836.69431684469,18446744073709541490,-0.04795458827399431,-80.49947088951143,-961654.3893124263,-693999.701045095,-466.1880998226108,5107.394324578643,29.34037634193318,1157.6858309875934,5110.5409,5120.575211692379,5100.506588307621,0.3926907890465626,0.38808898562989036,0.0,0.0,5107.4483666666665,5111.695366666666,5103.201366666666,0.16630613547530046,0.5996742798839231,0.0,0.0,5096.077,5123.246,5109.6615,0.5316267011971252,0.4497037064301191,4.495105994191391,0.21440291963559643,-1.6581921947645242,-1.9480203502563043,0.2898281554917801,5107.196166666667,5111.974384615385,5109.181174983288,5110.839367178052,0.9080408334498532,1.0998042231855527,-0.1917633897356995,-0.005522835551466308,24.926752212776403,-2.3708999999998923,-1.3963352693238946,-1.257773032035145,-0.1385622372887496,5108.07,5109.6615,5108.86575,5109.6615,80.38082565671186,21.692890872929013,17.132888020970366,23.225933157360444,-29.023072886080147,5113.992749999999,5117.796,28.000000000000004,64.0,-36.0,5097.43415982688,5111.150345311167,0.0,0.0,44.91692542117442,0.7687971011105206,0.8408444706285644,0.8736478737650648,-11.631336406685511,53.754927193505004,60.252490383668245,62.831490694177,-39.747509616331755,-2.4152500000000146,-0.04130787260346588,-0.032444615759467596,-0.03811064069393227,0.005666024934464671,-8.224330021899599,-2.1459113809090735,-6.078418640990526,5107.26557174546,-0.01422972929064903,-0.014230741812681913,-3.9778470061446414,5106.988600000001,3.619479925380161,5109.4215,2.9706818984954366,5105.1745,3.925635298757714,5107.749099999999,2.8472169820788547,5109.022,5110.881,5110.007,5111.914,5107.335,45.83213814927685,44.67334825649567,4.589851823071517
2026-03-06 09:00:00,5108.307,5109.49,5103.812,5104.914,409,360,0,74586.45373917648,18446744073709541081,-0.06073965423339583,-266.5465464767424,-3240902.444988249,-835977.6129724969,-466.45880247388686,5106.75008295897,29.512812813015998,1157.6858309875934,5109.913500000001,5119.704565507889,5100.122434492112,0.38321844422174894,0.24469070828028053,0.0,0.0,5107.9454000000005,5111.9577,5103.9331,0.15710034801859346,0.12223662238611234,0.0,0.0,5096.077,5123.246,5109.6615,0.5316919748250115,0.32526040708158477,4.61339539477224,0.21574422670365095,-1.8757645664682059,-1.9335691934986845,0.05780462703047862,5106.9248333333335,5111.616769230769,5108.524686524321,5110.400451090789,0.8804408615350865,1.092291743394562,-0.21185088185947554,-0.0055131171837117885,24.945388570560404,-9.220500000000357,-1.3902402302248218,-1.3233694612852074,-0.06687076893961441,5108.425,5109.6615,5109.043250000001,5109.6615,90.19041282835593,22.02566808850982,15.644190496008395,26.839358389560637,-65.00561019074271,5113.949500000001,5117.796,24.0,60.0,-36.0,5097.756656630343,5111.150345311167,0.0,0.0,39.77972418181266,0.565788203734881,0.716787472872806,0.8115605558640938,-13.010772772445693,48.54695261080421,49.168196739551306,56.41533148430542,-50.831803260448694,-2.8586852941170946,-0.0637410266298951,-0.03670484503944957,-0.03782948156303573,0.0011246365235861588,-6.33813612174691,-2.9843563290766406,-3.3537797926702693,5107.234548107527,-0.06618646730465194,-0.06620838021635933,-4.041400677041141,5107.7541,2.860293125466704,5109.9603,2.314906191488551,5105.947999999999,2.3991755526017853,5107.927900000001,2.566987964463775,5108.295,5109.022,5110.881,5110.007,5111.914,35.66848383592696,41.15462684686236,4.667576692852115
2026-03-06 09:03:00,5104.922,5105.692,5101.244,5104.389,427,360,0,74763.28242622687,18446744073709540654,-0.026493347731337887,-260.49346840861415,-3315687.1194381705,-601976.1215038075,-466.5027160442232,5106.188176635571,30.045157642201502,1157.6858309875934,5109.196099999999,5118.37975408428,5100.012445915719,0.35949507141761633,0.23827955866568987,0.0,0.0,5107.7956,5111.7891,5103.802100000001,0.15636882572198407,0.07348190810058758,0.0,0.0,5096.077,5120.896,5108.4865,0.48577113726363935,0.33490471010113476,4.596855855295049,0.214274638889505,-2.0667313583562645,-1.9602016264702007,-0.10652973188606385,5107.232833333333,5111.247384615384,5107.888427059041,5109.955158417397,0.9293001662176715,1.1184874190405139,-0.18918725282284232,-0.005593305334235693,24.962440542653965,-6.070099999999002,-1.421762816184784,-1.3707687943815556,-0.05099402180322832,5107.4015,5109.6615,5108.5315,5109.6615,85.73259875307025,22.811250987251242,14.57572585374938,28.94938334404748,-94.75258811750338,5113.949500000001,5117.796,20.0,56.00000000000001,-36.00000000000001,5098.072703497736,5111.150345311167,0.0,0.0,39.033190469662316,0.5362871235365485,0.6236241427939834,0.7270853620984511,-14.346283650360414,49.53152590493521,47.54604736300144,52.32224482874036,-52.45395263699856,-3.9206852941169927,0.0724607420991601,-0.040445195589472675,-0.03835262436832312,-0.0020925712211495584,-4.4107044114234775,-3.269625945546008,-1.1410784658774693,5107.1961301185,-0.010284208509681037,-0.010284737370547248,-4.0512692594784845,5107.934,2.579439085718473,5109.8078000000005,2.5536301737482954,5105.8143,2.633471728215651,5107.7647,2.7472420127049597,5104.914,5108.295,5109.022,5110.881,5110.007,34.290895319534656,40.6328116935007,4.6518926433627
2026-03-06 09:06:00,5104.084,5106.208,5099.008,5099.576,405,360,0,74422.1824262269,18446744073709540249,-0.019239282366485762,-501.7465443502466,-1528888.8888890767,-448007.68403250305,-466.88459622616074,5105.6836287440065,30.688045737108467,1156.5942327758303,5108.2780999999995,5117.454193980538,5099.102006019461,0.35926368145610943,0.02582765507545426,0.0,0.0,5107.476233333334,5111.820233333334,5103.132233333333,0.17010358155559915,-0.4093270411294165,0.0,1.0,5096.077,5119.305,5107.691000000001,0.45471291001169395,0.15063716204579758,4.8571702697655255,0.21602907167208113,-2.5767397410800186,-2.083509249392164,-0.4932304916878545,5106.937,5110.572961538462,5106.609592126881,5109.186331867961,0.9307023759598373,1.0759352720857154,-0.14523289612587809,-0.005903252053875789,25.16897685086082,-2.2570999999998094,-1.4760174841329112,-1.410537075624151,-0.06548040850876014,5106.2835,5109.6615,5107.9725,5109.6615,62.8746752488656,23.91529842232145,13.02499309167857,29.17346208178712,-122.30035180894126,5113.949500000001,5117.796,16.0,52.0,-36.0,5098.382429427782,5111.150345311167,0.0,0.0,32.93161570330987,0.29516868027187965,0.4657480025144363,0.6020532060604086,-17.572959499226908,38.50426402939285,20.014872440223098,38.90970551425864,-79.9851275597769,-5.101052941176931,-0.06956520375942474,-0.05043346579489382,-0.04076879265363726,-0.00966467314125656,-3.3345120633108927,-3.2826031690989854,-0.05190889421190725,5106.924585182852,-0.0942914029475439,-0.09433588525524783,-4.141740663804083,5107.7481,2.796712055101104,5109.7300000000005,2.6588368379694005,5105.386,3.342334978719215,5107.3127,3.6435400381650545,5104.389,5104.914,5108.295,5109.022,5110.881,24.266709579206704,36.21295815193631,4.833900311693923
2026-03-06 09:09:00,5099.49,5101.729,5097.912,5101.277,430,360,0,74750.34328554044,18446744073709540679,0.06200072533241112,-325.5784665859244,-2474392.4418599857,-200234.36047741078,-466.7411666547611,5105.540764258799,31.47685486891828,1156.5942327758303,5107.580550000001,5116.657843372456,5098.503256627545,0.35544396348112967,0.1527847155888899,0.0,0.0,5106.8498666666665,5111.121066666667,5102.578666666666,0.16727337249050656,-0.15237716176557378,0.0,1.0,5096.077,5117.715,5106.896000000001,0.4236448116319951,0.24031795914593942,4.753153242788974,0.20068725970216475,-2.811262095166967,-2.2290598185471246,-0.5822022766198423,5106.541666666667,5109.982076923076,5105.78919333813,5108.600455433297,0.975573765344879,1.1071708894540107,-0.1315971241091316,-0.00627735115568383,25.311612640535614,-3.484550000001036,-1.5034236160037633,-1.4365825106411314,-0.06684110536263188,5105.735500000001,5109.6615,5107.6985,5109.6615,41.131205263482364,25.115497068799268,12.279146841226598,29.147131970494105,-133.04397909438813,5113.949500000001,5117.796,12.0,48.0,-36.0,5098.382429427782,5113.559,0.0,1.0,36.69778573608624,0.2666103943121449,0.366022066040191,0.48513140378287023,-19.032819403328116,44.01974213808114,29.744880448460282,32.43526675056163,-70.25511955153972,-6.625002941175808,-0.09290991948524471,-0.055029985603533046,-0.043621031243616416,-0.01140895435991663,-1.935646247215524,-3.013211784722293,1.077565537506769,5106.6426942605685,0.033355714278981985,0.03335015249739115,-4.109766456707087,5107.2786,3.70720943826093,5109.0298999999995,3.677851439183899,5104.7587,4.096394757583508,5106.761,4.117649707019885,5099.576,5104.389,5104.914,5108.295,5109.022,32.41314736373566,38.68784493049458,4.761264575144358
2026-03-06 09:12:00,5101.194,5102.052,5094.588,5095.85,523,360,0,74404.19912691244,18446744073709540156,-0.030490123436622316,-684.5416856450541,-2141440.1529644486,889.5712287236404,-467.2975608674259,5105.26893420795,32.16887654739074,1156.5942327758303,5106.5928,5116.243574881821,5096.94202511818,0.3779731519544822,-0.056577069279523266,0.0,1.0,5105.911999999999,5110.7345000000005,5101.0895,0.18889867275425895,-0.5432348367028971,0.0,1.0,5094.588,5117.715,5106.1515,0.45288514094956633,0.054568253556475266,5.024237918510071,0.2003894552474581,-3.395890582327411,-2.462425971303182,-0.9334646110242288,5105.8545,5109.083576923077,5104.260086670725,5107.655977253053,0.9750083147241674,1.031057474541096,-0.056049159816928706,-0.006873490799818321,25.563361397848585,0.20119999999951688,-1.5755588078004,-1.463501969108604,-0.11205683869179595,5103.567,5108.9169999999995,5106.242,5108.9169999999995,21.67420647747037,26.71589962150322,10.95776605537576,30.80291454393892,-164.66959906972534,5114.04425,5117.796,8.0,100.0,-92.0,5098.382429427782,5113.24606,0.0,0.0,30.76247404342503,0.0,0.18725969152800814,0.3396765866942118,-22.4086825404194,37.564809813394795,6.652258710666782,18.804003866450085,-93.34774128933321,-8.338720588235446,-0.1615565224478377,-0.06648628250318757,-0.048194081495530644,-0.018292201007656925,1.0337310587465198,-2.203823216028531,3.237554274775051,5105.448495033904,-0.10638512670454459,-0.10644175584726412,-4.211779403159399,5106.7206,4.1812373550313895,5108.473,4.28620570329033,5103.6505,5.17854171332084,5105.6125,5.355425851805388,5101.277,5099.576,5104.389,5104.914,5108.295,23.14580044515563,34.23771716012942,4.954317105491185
2026-03-06 09:15:00,5095.75,5100.668,5093.896,5098.329,491,360,0,74556.02340334482,18446744073709540647,0.007314522144029325,-412.86587341009135,-1431636.6598778015,-535329.7464386267,-467.05870199206663,5104.551725673868,33.76749763593325,1157.15688613161,5105.75775,5115.2324020321075,5096.283097967892,0.37113598004557774,0.10796713299731565,0.0,0.0,5104.605,5109.4118,5099.7982,0.18833190814959588,-0.15282516435055593,0.0,1.0,5093.896,5116.355,5105.1255,0.4398759420185933,0.19738189589919522,5.199014126659057,0.20089571267757386,-3.6174782508160206,-2.69343642720575,-0.9240418236102705,5105.149083333334,5108.275115384615,5103.347611798306,5106.965090049122,0.8655881857315556,1.0989628812598484,-0.23337469552829282,-0.007484715886113495,25.6946769854319,1.5772500000002765,-1.6981087276358713,-1.4920095217258387,-0.2060992059100326,5102.791499999999,5108.571,5105.68125,5108.571,10.837103238735185,28.29601099638206,9.915226729319643,28.844485006219173,-145.43800123699683,5114.196,5117.796,4.0,100.0,-96.0,5098.382429427782,5112.4997376,0.0,0.0,35.865162543954014,0.2550692508816671,0.17389321506460398,0.24239165754426772,-23.4442371616039,41.2866446196686,22.54488124904586,19.647340136057668,-77.45511875095414,-9.813844117646113,-0.1657595744022599,-0.07083420753873267,-0.05272210670417105,-0.018112100834561613,2.6302035595836903,-1.2370178609060867,3.867221420489777,5104.253021936526,0.04864742879007178,0.04863559976460152,-4.165180896755261,5105.5615,5.414781748670396,5107.1839,4.518810990097532,5102.3771,5.882299464298958,5104.253999999999,5.302101491001291,5095.85,5101.277,5099.576,5104.389,5104.914,33.30766973166665,37.67613254647212,5.084151597956096
2026-03-06 09:18:00,5098.451,5102.284,5097.903,5097.903,468,360,0,74088.02340334482,18446744073709540179,-0.03927295544262038,-382.3661772086147,2631876.3888887656,-363463.803573402,-467.09780656927217,5104.076511211608,42.09742042187009,1157.0601978179504,5104.9499,5114.208004187115,5095.691795812884,0.3627108735039829,0.11941992347598278,0.0,0.0,5103.515733333334,5108.327533333333,5098.703933333333,0.18856804804468183,-0.08322595840776699,0.0,1.0,5093.896,5114.05,5103.973,0.394793296600236,0.1988190929840442,5.117212713993092,0.1984541848360632,-3.783844905606202,-2.9115181228858407,-0.8723267827203611,5104.363083333334,5107.522846153846,5102.509979213952,5106.293824119558,0.9169686036111033,1.0699331443384836,-0.1529645407273803,-0.008081514939115646,25.64312190230093,6.964100000000144,-1.8439032334265324,-1.5323182495977354,-0.31158498382879696,5102.791499999999,5108.571,5105.68125,5108.571,5.418551619367593,29.132420786007053,11.591870087977208,27.051398930050503,-103.68914232934057,5114.982,5117.796,0.0,96.0,-96.0,5098.382429427782,5111.383513344,0.0,0.0,35.38258749746869,0.23094666225246965,0.16200530437804553,0.17438607032355255,-24.40636619380341,38.586675323621634,20.37837562935677,16.525171863023164,-79.62162437064323,-10.136773529412494,-0.18467556954849818,-0.07410158984062425,-0.0569980033314617,-0.01710358650916255,3.3766345822516226,-0.31428737227454473,3.6909219545261673,5103.274031344832,-0.008355678890070717,-0.008356027996292426,-4.173188546504414,5104.2013,5.310335311354408,5106.157700000001,4.3269557437822215,5101.345899999999,5.644227955167467,5103.0436,5.2238558809891344,5098.329,5095.85,5101.277,5099.576,5104.389,32.447532901769236,37.32401136910155,5.033926483816332
2026-03-06 09:21:00,5098.207,5098.894,5091.827,5093.679,501,360,0,73849.61063979591,18446744073709539678,-0.07352006487738864,-630.0601518931098,-6676269.660678255,-963387.3138188666,-467.5129231377906,5103.06641043956,34.54786482381142,1157.0601978179504,5104.11355,5114.231227587738,5093.995872412262,0.39645190055532364,-0.0156593452160189,0.0,1.0,5101.935666666667,5107.288666666667,5096.582666666667,0.20984192470217605,-0.2712186312971244,0.0,1.0,5091.827,5113.559,5102.693,0.4257742267508914,0.08521995214429709,5.312191442593783,0.21115077525018527,-4.208025676103716,-3.170819633529416,-1.0372060425743004,5102.8435,5106.559076923077,5101.151367027191,5105.359392703294,0.8193169191180738,1.1438095795075642,-0.32449266038949043,-0.008788716179193247,25.71929891804197,5.893449999999575,-2.0578259923866318,-1.595908464124401,-0.46191752826223076,5101.153,5106.3615,5103.757250000001,5107.5365,2.7092758096837963,30.73924393352377,10.462067916172236,32.79459291412812,-159.20432566812013,5115.70625,5117.779,0.0,100.0,-100.0,5098.382429427782,5110.33426254336,0.0,0.0,30.937536211271777,0.008750872408880396,0.16492226184767236,0.16694026043010726,-26.72548286255528,38.02893945228781,8.521995214429708,17.148417364277474,-91.47800478557029,-11.06558235294142,-0.3567157037461834,-0.08242369150579155,-0.06208314096632767,-0.020340550539463882,4.512306744466167,0.6510314510735975,3.861275293392569,5101.156882329882,-0.0828575985066804,-0.08289194438830805,-4.252588341200303,5103.020399999999,5.185156146483844,5104.9183,4.466954593675375,5099.5653,5.547210010333872,5101.323399999999,5.1884277899998015,5097.903,5098.329,5095.85,5101.277,5099.576,24.983974674527104,34.01429406392151,5.179146020686595
2026-03-06 09:24:00,5093.72,5098.295,5092.923,5097.608,424,360,0,74165.16387881305,18446744073709540102,-0.04458473613990737,-302.06641590837455,314844.811320385,-950425.3597635197,-467.18587151164763,5102.366308730017,36.27782259978877,1157.9526940897467,5103.5854500000005,5113.901714836141,5093.26918516386,0.4042751879912332,0.21029000830514408,0.0,0.0,5100.6072,5106.1258,5095.0886,0.2163899231448318,0.2282644148878509,0.0,0.0,5091.827,5113.559,5102.693,0.42581828428090623,0.26601325234676776,5.318172298334435,0.2159508578456505,-4.17898182762201,-3.3724520723479348,-0.8065297552740756,5101.8102499999995,5105.77723076923,5100.606233638392,5104.785215466014,0.8225072058147751,1.129857833103583,-0.3073506272888078,-0.009372280127903686,25.758873995091886,7.295549999999821,-2.1989553211896578,-1.685088469887264,-0.5138668513023938,5100.6585,5105.566000000001,5103.11225,5107.5365,1.3546379048418982,32.231293999075014,9.689006919899752,30.371341519309986,-118.01681298864841,5116.016,5116.597,0.0,96.0,-96.0,5098.382429427782,5108.853681539891,0.0,0.0,38.65712419938374,0.39463167329231835,0.21144306931788945,0.17945687851453576,-26.092303407035544,40.606730439367475,26.601325234676775,18.50056535948778,-73.39867476532322,-11.361705882353817,-0.24264154628358497,-0.08186400898829027,-0.0660393145707202,-0.015824694417570076,3.9205542584354562,1.3049360125459692,2.615618245889487,5100.808651733452,0.07713481748654605,0.07710508387521742,-4.17873374996921,5101.304300000001,5.134101826352467,5103.5791,4.212433802676093,5098.0605,5.030617109134855,5100.182,4.5189214788556535,5093.679,5097.903,5098.329,5095.85,5101.277,39.96864793685723,39.27359005097864,5.1929213049232885
2026-03-06 09:27:00,5097.693,5099.697,5096.307,5098.744,350,240,0,74318.37921804602,18446744073709540452,0.024085514710947303,-202.11407077863117,2317791.4285716806,-1198188.113136051,-467.1078741450396,5101.485823897103,35.542845092636426,1158.2107434063057,5103.487999999999,5113.947541499481,5093.028458500517,0.40989776009983486,0.2732214170078745,0.0,0.0,5099.5566,5105.115500000001,5093.9977,0.21801503291484003,0.4269100001798385,0.0,0.0,5091.827,5113.559,5102.693,0.42582641518898395,0.3182863979384995,5.125355068501024,0.22287658881865852,-4.017981868523748,-3.5015580315830976,-0.5164238369406502,5100.798833333333,5105.143230769231,5100.319736155563,5104.337718024087,0.8488092797094191,1.2030229356454498,-0.3542136559360307,-0.009786276101438028,25.6717673879101,5.53400000000056,-2.270141340506017,-1.7828552599185075,-0.48728608058750944,5099.0175,5104.771000000001,5101.89425,5107.5365,0.6773189524209491,33.08296843556028,11.203214675024386,28.9191301564562,-78.343805844751,5116.0825,5116.5545,4.0,92.0,-88.0,5098.382429427782,5107.4915470167,0.0,0.0,40.72031286287788,0.5401550459177041,0.3145125305396343,0.23029262056839872,-24.92082571495225,45.170033606854005,33.38481586948909,22.836045439531887,-66.61518413051091,-10.971747058822984,-0.23747373495881874,-0.07871700679866316,-0.06857485301630879,-0.010142153782354363,2.0310521906023484,1.4501592481572452,0.5808929424451033,5100.658569052207,0.022284961888008326,0.022282479159230206,-4.15738001730479,5100.1818,4.468457496345688,5102.5009,3.5829583505677496,5096.942,3.7914395388132425,5099.2269,3.5104728533777045,5097.608,5093.679,5097.903,5098.329,5095.85,43.75826257068614,40.708277873395225,5.064141211714506
2026-03-06 09:30:00,5098.671,5103.003,5097.258,5102.367,444,240,0,74664.07321282415,18446744073709540896,0.007354833780974193,56.56108218977653,2754106.4189186124,-1031056.9093002563,-466.7923823298003,5100.977469571839,42.44234411536034,1158.2107434063057,5103.4500499999995,5113.920072300328,5092.980027699671,0.4103115421038876,0.44827852468063445,0.0,0.0,5099.036999999999,5104.6026,5093.4714,0.2183000437141329,0.7991591203104773,0.0,0.0,5091.827,5113.559,5102.693,0.425829581696405,0.48499907969814,5.187319561650911,0.22539038397782168,-3.5570390872535427,-3.512654242717187,-0.044384844536355494,5100.244250000001,5104.634076923077,5100.634699823938,5104.191738911191,0.8427796590713377,1.1369310681283444,-0.29415140905700676,-0.009911313317180308,25.65493627723134,4.844950000000608,-2.2780298501441165,-1.8779960414695447,-0.40003380867457183,5099.0175,5104.771000000001,5101.89425,5107.5365,4.024590573776076,32.72841795976382,14.922715403051143,26.59804738104202,-38.89426773569619,5115.68675,5114.445,0.0,88.0,-88.0,5098.382429427782,5106.238383255364,0.0,0.0,46.85904713091759,0.8731458033049346,0.6026441741716524,0.3761999246763921,-21.881291972224716,47.85045990089641,53.071500503525364,37.685880535897105,-46.928499496474636,-9.945620588235215,-0.13025976400179418,-0.06968858673816823,-0.06879759976068069,-0.0008909869774875456,2.2896654037528723,1.6180604792763709,0.6716049244765014,5100.68265745409,0.07105671514398004,0.07103148181268892,-4.089277399837165,5099.2182,3.4429058071071568,5101.852199999999,2.6401764161805423,5096.2866,2.943591690967213,5098.9722,3.1230180842106594,5098.744,5097.608,5093.679,5097.903,5098.329,54.455859429634415,45.055235650346944,5.11277398230632
2026-03-06 09:33:00,5102.473,5103.871,5096.177,5096.542,556,360,0,74160.82600720949,18446744073709540340,-0.07820814614125676,-414.19050098017703,-147376.07913651736,-1045540.7356342485,-467.4271269493073,5100.399006879716,36.22153304853631,1158.2107434063057,5102.9761,5113.790217011543,5092.161982988457,0.4238356911584674,0.20251385327477023,0.0,0.0,5098.545833333333,5104.436033333333,5092.655633333334,0.23105411592030042,0.329901078627783,0.0,0.0,5091.827,5113.559,5102.693,0.4258691315446288,0.2169611632615568,5.437987605485861,0.23335344770166186,-3.6200378872581496,-3.53413097162538,-0.08590691563276964,5099.264833333334,5103.923,5100.0050536971785,5103.625091584437,0.822318469319037,1.097938756915918,-0.27562028759688106,-0.010040706550964881,25.736618182082076,1.9378999999998996,-2.360791169294343,-1.9763042287097035,-0.3844869405846394,5097.849,5104.091,5100.97,5107.5365,7.103959873136514,32.59272686785026,13.374505091856998,25.296196030793904,-62.089974641994914,5115.68675,5114.445,0.0,84.0,-84.0,5098.382429427782,5105.085472594935,0.0,0.0,39.73455983023035,0.5573910507558195,0.6568972999928194,0.5246846682347021,-21.662334685391816,44.91175994944023,23.741188318228716,36.73250156374775,-76.25881168177128,-9.471447058823287,-0.230076767297106,-0.07093071732928363,-0.06922422327440128,-0.0017064940548823515,4.51012822302148,2.196474028025393,2.3136541949960874,5100.508281888985,-0.11416270135017337,-0.1142279166010951,-4.198771671641987,5098.9733,3.05765037005414,5101.670099999999,2.3975605397748243,5095.7798999999995,2.3770041108762516,5098.1875,2.542653611417153,5102.367,5098.744,5097.608,5093.679,5097.903,40.136067622145916,40.09300588284984,5.29714726928447
2026-03-06 09:36:00,5096.467,5096.47,5086.844,5093.306,763,240,0,74422.24030182813,18446744073709539577,-0.01689889174542151,-707.744429411666,-10555798.4272607,-1746816.229764728,-467.91158641221386,5098.978899736557,33.7330821650267,1158.2107434063057,5102.436599999999,5114.022462822392,5090.850737177606,0.45413059409276,0.10595942917812573,0.0,0.0,5097.606766666667,5103.739566666667,5091.4739666666665,0.24061487206517357,0.14936353161142013,0.0,0.0,5086.844,5113.559,5100.2015,0.523573384527701,0.24188658057269322,5.863988844937307,0.24416846901773817,-3.886284378574601,-3.604561653015224,-0.28172272555937683,5098.2975,5103.12476923077,5098.974430051459,5102.860714430034,0.7405675963433059,1.185343825339902,-0.4447762289965961,-0.010271626332148835,25.78379055935821,1.9524000000010346,-2.4531898792879323,-2.081833813519056,-0.37135606576887614,5095.3575,5100.447,5097.90225,5105.045,8.287229162390132,33.748957431376766,11.72348115450606,34.053445042797186,-136.9990731811382,5115.68675,5114.445,0.0,100.0,-100.0,5098.382429427782,5104.02479478734,0.0,0.0,36.421598038080276,0.35157321772126315,0.5940366905940057,0.6178593882528258,-22.63299426085235,46.813826135409364,27.340808123543365,34.71783231509918,-72.65919187645663,-9.42704411764771,-0.22738874739124254,-0.07615893507704101,-0.07061116563492922,-0.005547769442111786,9.556174089131874,3.6684140402466894,5.887760048885184,5100.2684590283725,-0.06349403183572022,-0.06351419783268142,-4.259599734055797,5098.2116000000005,2.549584898004112,5100.6963,2.3261868673570287,5094.5635,3.4235252540802317,5097.5605000000005,2.908905989256148,5096.542,5102.367,5098.744,5097.608,5093.679,34.29166608415426,37.67275248403033,5.61149389290703
2026-03-06 09:39:00,5093.655,5095.631,5090.179,5095.479,520,360,0,74913.24543755813,18446744073709540097,0.03504213351076261,-445.2152252099487,1308480.0000001038,-1584663.7733852617,-467.6897344363066,5098.193071474694,40.18297521497322,1158.7048806023474,5101.87085,5113.653726460749,5090.087973539252,0.46190414485887704,0.22876529677227958,0.0,0.0,5096.9524666666675,5103.248766666667,5090.656166666667,0.24706135837745655,0.3829894805944475,0.0,0.0,5086.844,5113.559,5100.2015,0.5236314439437475,0.3232266516938114,5.822789960443599,0.2472862451203486,-3.8772491865456686,-3.659099159721313,-0.2181500268243557,5097.555,5102.550653846153,5098.436671582004,5102.31392076855,0.7934733540830139,1.1755327995438203,-0.3820594454608064,-0.010457577809697666,25.700340092261634,-2.294850000000224,-2.5185940789680608,-2.1866155103154625,-0.3319785686525982,5095.3575,5100.2015,5097.779500000001,5105.045,8.148787181626972,34.82260009750852,10.908235477082485,31.685383585057647,-105.5821516452765,5114.53975,5114.412,28.000000000000004,96.0,-68.0,5098.382429427782,5102.306715308607,0.0,0.0,40.037083862509704,0.5761853637213799,0.4950498773994874,0.5819946226621041,-22.196836659130568,54.443890979650845,38.13035414642904,29.737450196067073,-61.86964585357096,-9.189432352941367,-0.17455566180398582,-0.07599001642693219,-0.07168693579332983,-0.004303080633602366,9.196858912354664,4.774103014668285,4.422755897686379,5100.1267469917775,0.0426638415206293,0.04265474309139705,-4.218753201415126,5097.6281,2.8718368660914737,5100.086499999999,2.780338558054802,5093.7901999999995,3.4563337285468303,5096.9807,2.6523406034223065,5093.306,5096.542,5102.367,5098.744,5097.608,41.0200064140954,40.21728703901935,5.600101471985115
2026-03-06 09:42:00,5095.399,5097.443,5093.228,5095.952,467,360,0,75049.85540197096,18446744073709540564,0.027636828094218146,-350.05719303710185,2193695.39614563,-1196478.2133042703,-467.6463840466769,5097.534037770227,46.7402203921252,1158.8124401484715,5101.3017,5113.073514678256,5089.529885321744,0.46152199460213483,0.27277505014238895,0.0,0.0,5096.7569,5102.7283,5090.7855,0.23432155455559997,0.43260374451555356,0.0,0.0,5086.844,5113.559,5100.2015,0.5236898652749776,0.3409320606400945,5.662010964399253,0.24852078333736727,-3.7882529627449912,-3.6849299203260486,-0.10332304241894263,5097.253,5102.08073076923,5098.054414415542,5101.842667378287,0.8711720969594413,1.144774224747619,-0.2736021277881776,-0.010566950432768821,25.47020644004553,-0.024699999999938882,-2.5451143626845267,-2.280727247543091,-0.26438711514143565,5095.3575,5100.2015,5097.779500000001,5105.045,6.046927101805518,35.23283990687944,12.66399047785891,29.95128497700134,-76.26713672254384,5113.4785,5113.4785,24.0,92.0,-68.0,5098.382429427782,5100.760443777746,0.0,0.0,40.82589825718685,0.6251904774427641,0.5176496862951357,0.535578751429543,-21.606713352402586,58.846289028998925,47.035736418097365,37.50229956268995,-52.964263581902635,-9.043379411764363,-0.07106473165611801,-0.07425264183404705,-0.07220007700147327,-0.0020525648325737805,7.95391494569855,5.410065400874338,2.543849544824212,5100.108147476154,0.009282738678728641,0.009282307859237449,-4.209862078571569,5097.0486,2.6483131815632026,5099.6256,2.8002610270505928,5093.6542,3.4482009735802173,5096.9909,2.647701243826883,5095.479,5093.306,5096.542,5102.367,5098.744,42.514835292255775,40.76995360355867,5.501165652557617
2026-03-06 09:45:00,5095.876,5097.252,5090.309,5091.834,438,360,0,74804.26502317212,18446744073709540126,-0.02539526433947085,-557.7181654603976,-2464923.515981551,-1135709.3844859402,-468.00032851083205,5096.856585054081,46.6705906101382,1157.8760126412008,5100.2977,5111.697122933602,5088.898277066398,0.44701010035560007,0.12876629592136107,0.0,0.0,5096.306966666667,5102.2954666666665,5090.318466666666,0.23501331608041945,0.12653697364398728,0.0,0.0,5086.844,5112.546,5099.695,0.5039313685552164,0.19414831530619164,5.790109867959349,0.25151279381589575,-4.003857027143567,-3.7487153416895524,-0.25514168545401494,5096.466083333334,5101.74,5097.097427582382,5101.1012846095255,0.8708250205375017,1.0982044360990422,-0.2273794155615405,-0.010757214222649731,25.277724314373916,-4.447699999999713,-2.6721273472115104,-2.372752149074755,-0.2993751981367554,5095.3575,5100.2015,5097.779500000001,5105.045,3.023463550902759,35.984846104648014,11.543315544991044,31.02125953895153,-102.05731441832842,5111.3125,5111.3125,20.0,88.0,-68.0,5098.382429427782,5099.368799399972,0.0,0.0,36.34333208728545,0.3467109435981056,0.5160289282540832,0.5095761639829021,-22.544354214881647,52.1298370078331,25.769469117950273,36.97851989415892,-74.23053088204973,-9.552482352941297,-0.18511051252461316,-0.07849005153501969,-0.07345807190818256,-0.00503197962683713,6.415749330238829,5.611202186747236,0.8045471434915932,5099.781722267121,-0.08080923839157705,-0.08084190665709201,-4.287269359480117,5097.0612,2.641739863734096,5099.284,2.866543213940603,5093.2955,3.6033325391265034,5096.3414,3.0491802247883557,5095.952,5095.479,5093.306,5096.542,5102.367,33.81090275713504,37.59301224542911,5.604153820232088
2026-03-06 09:48:00,5092.042,5093.308,5087.029,5089.668,607,360,0,74707.49690722997,18446744073709539519,-0.029528819487663335,-665.8672846803553,-3736367.05107065,-1293386.3960703386,-468.258538421053,5095.985639978993,45.32808424481053,1157.8760126412008,5099.28075,5110.662933319954,5087.898566680045,0.4464230889799308,0.07772820337782674,0.0,0.0,5095.3708,5101.5491,5089.192499999999,0.24250639423535145,0.038481459301136875,0.0,0.0,5086.844,5111.687,5099.2654999999995,0.48718635466383864,0.11367387191561533,5.838998881163368,0.25203621156563955,-4.299935914896196,-3.858959456330881,-0.44097645856531464,5095.950916666667,5101.222384615385,5095.954438723554,5100.25437463845,0.857027607398363,1.1521906773125725,-0.2951630699142095,-0.011055421268718604,25.193256650284958,-0.9517500000001746,-2.8045223514033673,-2.4557184111877257,-0.34880394021564154,5095.3575,5100.2015,5097.779500000001,5105.045,1.5117317754513795,37.05372496814452,10.627383144909569,32.70472297294507,-136.8460872854833,5109.0740000000005,5109.6615,16.0,84.0,-68.0,5098.382429427782,5098.116319459975,0.0,0.0,34.215346435829744,0.21450978252555403,0.3954704011888079,0.47638300524600896,-23.993888652320507,51.14203926274249,16.58542315146301,29.79687622917025,-83.41457684853698,-10.663994117647235,-0.12131440289648827,-0.08430826384421292,-0.07562811029538863,-0.008680153548824288,7.882445596052811,6.065450868608352,1.8169947274444596,5099.269821607136,-0.042538700201144586,-0.042547750472898827,-4.327984311021627,5096.4203,3.0177696338808087,5098.3864,3.207791701057155,5092.208100000001,3.6979217419699175,5095.5179,3.6361098090204753,5091.834,5095.952,5095.479,5093.306,5096.542,30.037310603020742,36.0419176646566,5.652357118786905
2026-03-06 09:51:00,5089.662,5090.704,5084.931,5089.147,630,360,0,74997.67012739285,18446744073709538889,-0.01041830938964971,-617.6333868688517,-2154336.984127556,-1270525.2919465934,-468.32302789266487,5095.049342569386,44.07391292428527,1157.8760126412008,5098.19405,5109.077792342088,5087.310307657912,0.42696461669944574,0.08437779416118094,0.0,0.0,5094.716866666667,5100.765766666666,5088.667966666666,0.23745774920590867,0.039596731086144164,0.0,0.0,5084.931,5111.687,5098.308999999999,0.5248132914830952,0.15757213335327777,5.832398993047045,0.25539096533338,-4.524465688320561,-3.9920607027288173,-0.5324049855917434,5095.18575,5100.573384615384,5094.907140458392,5099.4316061467125,0.8486520957736603,1.1269986665893712,-0.2783465708157109,-0.011411577128026177,25.19004027568001,-0.29104999999981374,-2.8596528743341962,-2.5291292504260077,-0.33052362390818857,5094.401,5099.245,5096.823,5104.0885,0.7558658877256897,38.26284047989477,9.853262474540063,32.9696399357907,-151.70939848887107,5108.67625,5109.6615,12.0,100.0,-88.0,5098.382429427782,5096.989087513977,0.0,0.0,33.704145977765194,0.18275144146215302,0.24799072252860418,0.3864966839904984,-25.307100372079066,50.41087322556223,22.259767687435247,21.53821998561621,-77.74023231256476,-10.57429117647007,-0.18009822433977465,-0.08872490186684524,-0.07824746860967996,-0.010477433257165283,9.216873149557662,6.695735324798214,2.521137824759448,5098.994745211904,-0.010236424065379612,-0.010236948023134573,-4.337777704259437,5095.5658,3.607754327190798,5097.5674,4.009202613657108,5091.5185,4.360518476913354,5095.064700000001,4.138498950765271,5089.668,5091.834,5095.952,5095.479,5093.306,29.125106998942528,35.670206718320216,5.660974467444993
2026-03-06 09:54:00,5089.275,5093.201,5088.09,5089.774,457,360,0,74841.81980455978,18446744073709539346,-0.012119384871529942,-488.4659030304178,3162780.743982898,-891652.3707360688,-468.2667239580369,5094.567995596776,50.903732149001115,1158.0186668541614,5097.23165,5107.502070657834,5086.961229342165,0.4029803376832843,0.13693551372161028,0.0,0.0,5094.124833333333,5100.147633333334,5088.102033333333,0.23646063640178336,0.13880310376133254,0.0,0.0,5084.931,5110.479,5097.705,0.5012132418977012,0.18956474087993685,5.760259093742328,0.25004379737503046,-4.59880137190612,-4.113408836564278,-0.485392535341842,5094.508333333333,5100.022538461539,5094.117426541717,5098.716227913623,0.9216850236017778,1.104646450197867,-0.18296142659608916,-0.011745081819532516,25.196544188136706,-3.5526499999996304,-2.950791609884093,-2.604757058134683,-0.3460345517494101,5094.401,5099.245,5096.823,5104.0885,0.3779329438628449,38.57810904118655,12.38605389791028,30.828598306734445,-111.39432307639443,5108.27875,5109.6615,8.0,96.0,-88.0,5098.382429427782,5095.5421170123,0.0,0.0,34.963483276790384,0.2528621238170886,0.2167077826015985,0.2867229687730035,-26.01845236286496,54.024952733870904,25.570221752907216,21.471804197268522,-74.42977824709278,-10.351323529412184,-0.1594577221261351,-0.09019527987710611,-0.0806370308631652,-0.009558249013940909,7.4574809544225875,6.848084450723089,0.6093965036994984,5098.362245587111,0.012320335804805183,0.012319576913810693,-4.325991797234263,5095.1213,4.100601664094083,5097.058,4.224327875218084,5091.0352,4.454377317594025,5094.281300000001,4.34012977391084,5089.147,5089.668,5091.834,5095.952,5095.479,32.023556794986064,36.49777816461634,5.6216905769132
2026-03-06 09:57:00,5089.32,5089.769,5083.331,5085.486,506,360,0,74674.56786296297,18446744073709538840,-0.01651654990644712,-728.6462025975347,-5210835.770750946,-1161595.1643698649,-468.69301557727186,5093.762988968355,43.91402600463349,1158.0186668541614,5096.091200000001,5106.259363640442,5085.92303635956,0.3990573653956969,-0.02149042713188198,0.0,1.0,5092.9194333333335,5099.247033333333,5086.591833333334,0.248486161339418,-0.08738173504441198,0.0,1.0,5083.331,5109.49,5096.4105,0.5133149893392733,0.08238082495507375,5.8285331843681165,0.2555305402098597,-4.94669626506402,-4.280066322264227,-0.6666299427997933,5093.825583333333,5099.2029999999995,5092.789514766068,5097.736211031132,0.8726469849095928,1.1295070784916659,-0.25686009358207307,-0.012190299629284064,25.322270756277693,1.5167999999994208,-3.071380316987071,-2.6929071100061224,-0.37847320698094844,5093.601000000001,5098.445,5096.023,5103.288500000001,0.18896647193142244,39.40705158223888,11.382553516355728,34.31519270545844,-159.83713912793323,5108.27875,5109.6615,4.0,100.0,-96.0,5098.382429427782,5094.268782970824,0.0,0.0,30.67232690774985,0.0,0.14520452175974716,0.20330100896331663,-27.971898598136374,49.58859137121458,10.491723466405789,19.440570968916116,-89.50827653359421,-11.246894117646661,-0.16084641376105976,-0.09703711726706703,-0.08391704814394557,-0.013120069123121456,6.758161646345799,6.830099889847632,-0.07193824350183231,5096.6967477277285,-0.08424735558003604,-0.08428286360899762,-4.406594619122528,5094.284,4.36355021065135,5096.0652,4.6775254091110385,5089.7376,4.634393888061466,5092.9555,4.823492193763666,5089.774,5089.147,5089.668,5091.834,5095.952,24.145165074447476,33.41129972728177,5.68035553570513
2026-03-06 10:00:00,5085.748,5087.306,5078.651,5086.718,356,360,0,74982.19628583993,18446744073709539196,0.040534932568216185,-561.8978879407456,-8682958.567416616,-1969797.6612488206,-468.60677170598797,5092.905817685331,37.94618680157771,1158.2992062160956,5095.1813999999995,5105.285044062352,5085.0777559376465,0.3965960490573679,0.08117091478237026,0.0,0.0,5091.254333333332,5097.872933333334,5084.6357333333335,0.25999879662923575,0.15730416301530928,0.0,0.0,5078.651,5106.208,5092.4295,0.5408443357875303,0.2927386870849537,6.1111798659312795,0.2581644926308287,-5.064611679759764,-4.436975393763334,-0.62763628599643,5092.918083333333,5098.4100384615385,5091.855435571289,5096.920047251048,0.7799446702414662,1.1696437719867439,-0.38969910174527767,-0.01262041694668243,25.43115613818028,3.5626000000002023,-3.21178942231899,-2.7874624714533054,-0.4243269508656846,5088.0470000000005,5096.105,5092.076,5100.9485,0.09448323596571122,40.61017021305747,10.188414702885211,36.38795380500105,-167.8604732187692,5107.93875,5109.6615,0.0,100.0,-100.0,5098.382429427782,5092.737493354908,0.0,0.0,33.20873950444226,0.15669712960517454,0.13651975114075435,0.1661440185007,-28.836692546310477,53.504385200552186,31.986518636002877,22.68282128510533,-68.01348136399712,-12.482647058823204,-0.2136296082397926,-0.09936611979015231,-0.08700686247318692,-0.012359257316965383,3.7349232113230735,6.21106455414272,-2.476141342819646,5094.706019958801,0.024225806540423278,0.024222872565715647,-4.383436345669556,5092.9917,4.810662556209878,5094.4955,4.724218106683431,5087.8769,5.000363307768528,5091.3906,3.876362074447342,5085.486,5089.774,5089.147,5089.668,5091.834,29.923996802155685,35.067839634693215,5.892830140297603
2026-03-06 10:03:00,5086.309,5087.202,5076.55,5078.6,643,360,0,74586.6897143041,18446744073709538553,-0.017696433703051042,-1227.323046806306,-1826412.13063683,-1623379.2662458618,-469.63294889921934,5091.6848549550805,37.20264673944236,1158.2992062160956,5093.89195,5105.44467624832,5082.33922375168,0.45359133494459536,-0.16183295922135207,0.0,1.0,5089.4464,5096.3608,5082.532000000001,0.2717152105187574,-0.2843341432373664,0.0,1.0,5076.55,5106.208,5091.379,0.5822267195910868,0.06912131633961226,6.565261879338155,0.270292355818852,-5.746868922843532,-4.698954099579374,-1.0479148232641586,5091.239416666667,5097.128730769231,5089.81613779109,5095.563006713934,0.8320535538491826,1.1270481940889459,-0.2949946402397633,-0.013308094579398286,25.647834563384457,8.47505000000001,-3.3936363495879323,-2.891956523708861,-0.5016798258790711,5086.9965,5094.548000000001,5090.77225,5099.898,0.04724161798285561,41.90112705904308,8.94467764044462,34.353723440120476,-187.2383915619672,5107.3625,5109.6615,0.0,100.0,-100.0,5098.382429427782,5090.483654418123,0.0,0.0,26.364116630630647,0.0,0.05223237653505814,0.11131888314518655,-31.99976557093335,47.9265784568563,7.503385674024335,16.660542592144367,-92.49661432597567,-13.311926470588332,-0.3950776897212201,-0.1127818244082437,-0.09216185486019829,-0.020619969548045416,5.92700625302927,6.15425289392003,-0.22724664089076008,5091.217967405082,-0.15959209848077638,-0.15971958232441352,-4.536032826100711,5091.3753,3.900401803617544,5092.828600000001,3.9210785984263232,5085.914200000001,5.227255383371384,5089.5964,5.1651248924365225,5086.718,5085.486,5089.774,5089.147,5089.668,18.871693665577098,29.918325183881436,6.232770844562062
2026-03-06 10:06:00,5078.52,5084.105,5075.5,5082.547,698,360,0,75031.93340982994,18446744073709539251,0.05936049295201262,-658.4188972626271,-2556227.4355304763,-1828455.8553066377,-469.0904753828961,5090.39343694239,30.131371555923693,1158.2992062160956,5093.0405,5105.281640003225,5080.799359996775,0.48070067391866034,0.07138387449061984,0.0,0.0,5088.297466666666,5095.1097666666665,5081.485166666667,0.2677634334323744,0.07793500971275127,0.0,0.0,5075.5,5103.871,5089.6855,0.5570542782842606,0.24838743787668913,6.769235691404296,0.27971710263074545,-5.901049168303871,-4.939373113324273,-0.9616760549795975,5089.58775,5096.072576923078,5088.697808900153,5094.598858068457,0.815118060324337,1.1490993608367248,-0.33398130051238784,-0.013961940328053736,25.95396838962388,3.5015000000003056,-3.4070755336575886,-2.9906766853410307,-0.41639884831655793,5086.4715,5093.5935,5090.032499999999,5099.373,0.023620808991427805,43.18563184120552,8.085946475106311,32.22707366954371,-160.3365270156874,5107.239750000001,5109.6615,4.0,100.0,-96.0,5098.382429427782,5087.97559662286,0.0,0.0,33.53679229598811,0.34997316362000047,0.16889009774172495,0.11921407513917914,-32.20647226396898,53.59783692332768,24.838743787668914,21.442882699232072,-75.16125621233108,-14.096485294117883,-0.3884471657958084,-0.11582951538879682,-0.096895386965918,-0.018934128422878824,8.289400628009252,6.5812824407378745,1.7081181872713778,5090.444271136712,0.07771826881421973,0.0776880838062155,-4.461839883471774,5089.5806,5.207281828431383,5091.5921,4.545153669020705,5084.7798,6.152146776051475,5088.5205000000005,5.420782400379781,5078.6,5086.718,5085.486,5089.774,5089.147,32.92447097122957,34.80568563486419,6.402215784236169
2026-03-06 10:09:00,5082.411,5087.866,5081.453,5086.118,539,360,0,75277.10150588489,18446744073709539790,0.05074253158120258,-289.3920547964742,5778838.775510311,-1581238.1876681638,-468.7117737201273,5089.661785327037,31.85362958271115,1159.1130278030676,5092.28255,5104.264359987164,5080.300740012835,0.4705870057098275,0.24275380737120425,0.0,0.0,5087.435733333334,5094.344133333334,5080.527333333333,0.2715867231397461,0.4046281821164626,0.0,0.0,5075.5,5103.871,5089.6855,0.5571371918473003,0.3742554016425349,6.733612122263821,0.28540775686161873,-5.669731136476912,-5.085444717954801,-0.5842864185221108,5088.7190833333325,5095.120153846155,5088.300915223206,5093.970646359683,0.847140604844493,1.1203341591760674,-0.27319355433157433,-0.014401202206283879,26.19321972642632,1.0234499999996842,-3.4242558902692877,-3.0883590772948932,-0.33589681297439444,5086.376,5093.5935,5089.98475,5099.373,0.011810404495713902,43.22726750588394,11.703062669381952,29.921539739330793,-90.59426768565909,5107.239750000001,5109.6615,0.0,96.0,-96.0,5075.5,5087.97559662286,1.0,0.0,39.29786148093374,0.6310704420355079,0.32701453521850277,0.18271233649842863,-30.412621229175464,55.89572817466634,37.42554016425349,23.255889875315614,-62.57445983574651,-14.724494117646827,-0.204530836790906,-0.11130278382206003,-0.09977686633714641,-0.01152591748491362,7.607312430612542,6.786488438712809,0.8208239918997338,5090.1552287660825,0.07026004875116953,0.070235377934047,-4.394714725597937,5088.4562000000005,5.438563245380831,5090.8156,4.440562806859408,5083.9072,5.915536226155467,5087.5844,4.865438068555721,5082.547,5078.6,5086.718,5085.486,5089.774,43.292571950535894,38.856411426629215,6.402986085362126
2026-03-06 10:12:00,5085.743,5090.553,5082.01,5082.872,602,360,0,74796.58669844021,18446744073709539188,0.03751315215370754,-527.2063326827003,2301785.049833575,-1613546.8568885238,-469.09597479450275,5088.672551700505,25.49380671994298,1159.1130278030676,5091.63365,5104.165443011715,5079.101856988284,0.49225038065004184,0.1504231281266511,0.0,0.0,5086.396133333334,5093.7373333333335,5079.054933333334,0.2886601753996239,0.25997566247116183,0.0,0.0,5075.5,5103.871,5089.6855,0.5572081958410361,0.2598427972225256,6.914550910037406,0.29088509753672637,-5.682826910555377,-5.204921156474916,-0.477905754080461,5087.849583333334,5094.114384615385,5087.465697496559,5093.148524407115,0.84747601417254,1.12314383534376,-0.2756678211712199,-0.014774055844047729,26.45693144948412,3.845350000000508,-3.493993375165598,-3.1796775248453475,-0.31431585032025033,5084.404,5092.9895,5088.69675,5099.373,0.005905202247856951,42.52685282416445,13.54134324882646,27.1364596823802,-80.35531245023718,5107.239750000001,5109.6615,0.0,92.0,-92.0,5075.5,5087.97559662286,0.0,0.0,36.22414839583862,0.6817992429855234,0.5542809495470106,0.35006186083574614,-29.9633936798721,48.79143134851915,25.98427972225256,29.416187891391683,-74.01572027774743,-14.372076470587672,-0.2048571203065217,-0.11157787532255219,-0.10213706813422758,-0.009440807188324601,7.908892891541614,7.01096932927857,0.8979235622630437,5089.446574540424,-0.0638207764743215,-0.06384115060100726,-4.455730761010557,5087.4906,4.89939769955643,5090.1266000000005,3.7839823286942957,5082.7854,4.933781763250929,5086.276400000001,4.057006728978402,5086.118,5082.547,5078.6,5086.718,5085.486,37.19538363138733,36.68113784112026,6.55584422212195
2026-03-06 10:15:00,5082.522,5084.239,5081.0,5083.699,407,360,0,75067.87814641798,18446744073709539595,0.04933064216202482,-403.8069994423544,-2914304.1769040055,-1811184.57815763,-469.02975455523654,5087.626670072928,25.996801809709424,1159.3016193068459,5090.90215,5103.493085584317,5078.311214415683,0.4946445723501823,0.21395493401727653,0.0,0.0,5085.380899999999,5092.3517,5078.410100000001,0.27415055576268044,0.37936104894696104,0.0,0.0,5075.5,5103.871,5089.6855,0.5572882598028347,0.28899228085014933,6.546995819033623,0.29065719249689304,-5.562354062204577,-5.276407737620849,-0.28594632458372793,5086.867916666667,5093.168384615385,5086.886205574012,5092.4485596362165,0.8411389175284564,1.2036533674925332,-0.3625144499640768,-0.015025989031086342,26.511482908683533,5.049850000000333,-3.555931071972377,-3.263167382686348,-0.292763689286029,5084.3505000000005,5092.495,5088.42275,5099.373,0.0029526011239284756,42.01109298465896,13.045549169433142,27.284597486131982,-95.9735433916522,5108.86575,5109.6615,0.0,88.0,-88.0,5076.10212,5087.97559662286,0.0,0.0,37.56404366614316,0.7744500176206546,0.6957732342138953,0.5256895729931362,-29.1833702898699,52.296589057992286,37.36499111333699,33.59160366661438,-62.63500888666301,-13.788597058823143,-0.23118533115337445,-0.10922749630291659,-0.1035551537679654,-0.005672342534951191,5.165098388090003,6.641795141040857,-1.4766967529508541,5089.126093457859,0.016270329058043487,0.016269005583602336,-4.440185394009266,5086.1552,4.117388621786496,5088.8252999999995,3.2630148308068607,5081.8544999999995,4.17661705858245,5085.4629,3.609739647289692,5082.872,5086.118,5082.547,5078.6,5086.718,39.71887238099164,37.615412985133915,6.318926777684638
2026-03-06 10:18:00,5083.659,5085.251,5081.906,5083.777,383,360,0,75113.33434970646,18446744073709539978,0.09963180899442706,-341.852570950566,837560.0522196359,-997373.2581947487,-469.02387812549506,5086.93459166322,32.63970977411573,1159.319406655449,5090.19585,5102.721319751206,5077.670380248795,0.49214097533027107,0.2437680930337064,0.0,0.0,5084.745199999999,5091.4226,5078.067800000001,0.26264442906596697,0.4275017222271908,0.0,0.0,5075.5,5103.871,5089.6855,0.5573655874164468,0.29174156709315907,6.226796237130286,0.2870695315164178,-5.3983556304528975,-5.300797316187259,-0.09755831426563866,5085.8533333333335,5092.355423076923,5086.407866254933,5091.806221885386,0.9448744256590949,1.125061337377884,-0.1801869117187891,-0.015153833297886724,26.4707164279368,1.6381499999997686,-3.528740493793879,-3.337510451515202,-0.19123004227867701,5084.3505000000005,5090.853999999999,5087.60225,5099.373,0.0014763005619642378,41.24569856323797,13.718866894515976,26.217035669907755,-79.94481979173743,5109.043250000001,5109.6615,4.0,84.0,-80.0,5076.6801552,5087.97559662286,0.0,0.0,37.69699642335186,0.7836434047593847,0.7466308884551877,0.6655616907386978,-28.526024138767,53.56340303221269,37.72045754910433,33.68990946156466,-62.27954245089567,-12.813979411764194,-0.23891512321937455,-0.10602044530386712,-0.10404821207514575,-0.001972233228721365,2.5256603433818094,5.818568181509049,-3.292907838127239,5088.915108301767,0.0015343158593861261,0.0015343040889348458,-4.4387192046185575,5085.3169,3.607478849789313,5088.0196,3.018735724593482,5081.3422,3.765336927322255,5084.8738,3.3159712435265307,5083.699,5082.872,5086.118,5082.547,5078.6,39.98421753538089,37.70643852141919,6.106503436421468
2026-03-06 10:21:00,5083.761,5086.132,5079.558,5084.115,514,360,0,75311.92881274267,18446744073709540492,0.14191752454840545,-268.19763224336157,-938137.9377434892,-1157845.9680335768,-468.98970432125464,5086.184594544869,25.485475867281508,1159.319406655449,5089.7176500000005,5102.403924949265,5077.031375050736,0.4985060398886673,0.2791845903384972,0.0,0.0,5084.245966666666,5091.003466666667,5077.488466666668,0.26582112841523525,0.49030953261801524,0.0,0.0,5075.5,5103.871,5089.6855,0.5574179542159886,0.3036551408127931,6.2615166134172195,0.289521871645833,-5.181384145400443,-5.276914682029896,0.09553053662945299,5085.210083333333,5091.575653846154,5086.055117600327,5091.236501745728,0.8829606784888158,1.104570987994281,-0.22161030950546534,-0.015150570982070134,26.35146999226319,-0.04965000000083819,-3.4649957308836563,-3.3946442427373755,-0.07035148814628078,5083.0265,5090.853999999999,5086.94025,5099.373,50.000738150280974,40.87337158951757,12.6696654299364,26.943539448482078,-76.07243905850137,5108.5315,5109.6615,0.0,80.0,-80.0,5077.2350689919995,5087.97559662286,0.0,0.0,38.3100295220238,0.8260332786008082,0.7947089003269491,0.7457043409986772,-27.81705002266433,50.45679783852277,39.26081210408649,38.1154202555093,-60.73918789591351,-11.510994117646987,-0.15159567260048248,-0.10177064341096323,-0.10359269834230926,0.0018220549313460316,2.4684464338263292,5.148543831972504,-2.680097398146175,5088.759845859124,0.00664860004677692,0.006648379036988672,-4.432365717258902,5084.7267999999995,3.2860628851242377,5087.5624,2.9113112810085613,5080.8049,3.5748633367234617,5084.3706,2.9579351730398673,5083.777,5083.699,5082.872,5086.118,5082.547,41.290705879450314,38.11727290440212,6.139896048105621
2026-03-06 10:24:00,5084.193,5089.759,5082.983,5089.044,431,360,0,75651.97102053485,18446744073709540923,0.1441962119796149,73.60188664855258,5543428.306264834,-918579.3315964909,-468.57185401692436,5085.643049738825,25.10549729295397,1160.4433555345372,5089.289449999999,5101.44870110228,5077.130198897718,0.47783688555112175,0.4899068619467282,0.0,0.0,5083.9366666666665,5090.8606666666665,5077.012666666667,0.2723873428792854,0.8688137877912528,0.0,0.0,5075.5,5103.871,5089.6855,0.5574648539591337,0.4773888830143394,6.312964952075482,0.28650637530714684,-4.559148547191398,-5.133361455062197,0.5742129078707983,5085.158083333334,5091.170576923077,5086.514945661816,5091.074094209007,0.8901993551220636,1.0822594294651398,-0.19206007434307615,-0.014841229432107216,26.30859373805403,-0.14244999999937136,-3.369918012937459,-3.427815097842974,0.05789708490551515,5083.0265,5089.6855,5086.356,5099.373,75.0003690751405,39.52773671181915,15.866749215615904,24.83521721147244,-22.80305093541039,5107.9725,5109.6615,32.0,76.0,-44.0,5077.76778623232,5087.97559662286,0.0,0.0,46.56684466328597,1.0,0.8698922277867309,0.8037440055229559,-24.652047560326963,59.25528912744953,62.26553880102802,46.415602818072976,-37.73446119897198,-10.572385294119158,-0.012260131702103091,-0.08955180110965852,-0.10078451889577912,0.011232717786120602,1.0732296893904867,4.3334810034561,-3.2602513140656137,5088.761614481236,0.0969490265267492,0.09690206131054424,-4.339713826147151,5084.2186,2.8713146498266,5087.2182,2.3124807644673995,5080.2942,2.66833538592843,5084.2976,2.8153363799645827,5084.115,5083.777,5083.699,5082.872,5086.118,57.157889068025774,43.79328416807041,6.185332044669494
2026-03-06 10:27:00,5089.119,5093.075,5084.027,5087.552,635,360,0,75511.7488719937,18446744073709540288,0.11262454265266966,-72.25838287268638,3106242.5196847282,-520638.90047747095,-468.75802257824944,5085.421003194744,33.01546582044219,1160.4433555345372,5088.729850000001,5100.1017813262215,5077.35791867378,0.4469457668781876,0.44821240270396673,0.0,0.0,5084.138933333334,5091.323933333333,5076.953933333333,0.2826437315822609,0.737513337972619,0.0,0.0,5075.5,5103.871,5089.6855,0.557526157534185,0.42479997180217965,6.586468456867911,0.28138606824581536,-4.138705858598769,-4.934430335769511,0.7957244771707419,5085.025166666666,5090.642692307692,5086.674492483075,5090.813198341673,0.9341371940998949,1.0437060006704721,-0.10956880657057722,-0.014368241377490477,26.2496762955404,1.0441499999997177,-3.269879583728298,-3.434269560221786,0.16438997649348774,5084.2875,5089.6855,5086.9865,5099.373,87.50018453757025,37.47629317883369,17.968731035375214,22.323303665231894,-4.460942916845307,5107.6985,5109.6615,28.000000000000004,72.0,-44.0,5078.279194783027,5087.97559662286,0.0,0.0,44.6200388625903,0.9036364892132939,0.9098899226047007,0.8581636835727936,-22.59287050822984,54.407961986700876,67.67744833782393,56.40126641431285,-32.322551662176075,-9.48485294117745,-0.03134120511748344,-0.08129753926046525,-0.09688712296871636,0.015589583708251115,3.200967494397957,4.106978301644472,-0.9060108072465147,5088.747163485122,-0.029317883673241063,-0.029322182204971625,-4.367759397569094,5084.1985,2.832070865104667,5087.5488,2.8834907004137227,5080.3638,2.7637197877375566,5084.5042,2.9830457885845525,5089.044,5084.115,5083.777,5083.699,5082.872,52.17781648429907,42.55277217695637,6.3898083271930854
2026-03-06 10:30:00,5087.476,5091.374,5085.753,5087.316,593,360,0,75248.53325199727,18446744073709539695,0.05439367512081157,-81.92832817657785,11848.650927315131,-252909.2074776163,-468.78553050347557,5085.263638941484,33.07900180129029,1160.3895251988656,5087.9773000000005,5097.477874636212,5078.476725363789,0.37345192700491175,0.46519684201626427,0.0,0.0,5084.531199999999,5091.4128,5077.6496,0.2706876889653136,0.7023366658916415,0.0,0.0,5075.5,5103.871,5089.6855,0.5576086198340564,0.4164816185541491,6.489921611181129,0.27371549206049245,-3.780960665443672,-4.703736401704343,0.9227757362606708,5084.820333333333,5090.314461538462,5086.773185947217,5090.554146612661,0.9864870566889503,1.0203485305597177,-0.03386147387076743,-0.013786892358910374,26.12637295092716,-2.4913000000005923,-3.1627908838268244,-3.408620064026108,0.24582918019928357,5084.2875,5089.6855,5086.9865,5099.373,93.75009226878512,35.57138132677576,16.829888595257295,20.90847222457223,4.2954761844560725,5106.242,5108.9169999999995,24.0,68.0,-44.0,5079.1669430960455,5087.97559662286,0.0,0.0,44.304522603129165,0.8880189815702103,0.9305518235945014,0.903444657995311,-21.004908365500096,50.805911384189926,66.75329077453132,65.5654259711278,-33.24670922546868,-7.654376470588431,-0.0482929104514373,-0.0742740486899562,-0.09236450811296434,0.018090459423008146,4.123972739001045,4.110377189115787,0.013595549885258684,5088.73846494578,-0.00463877322531836,-0.004638880819740621,-4.372195560340931,5084.371300000001,2.985671077828214,5087.955599999999,3.1224813561303697,5081.074,3.1589252037550826,5084.564,3.0378466055765485,5087.552,5089.044,5084.115,5083.777,5083.699,51.352143570700015,42.353514353197205,6.334893446679301
2026-03-06 10:33:00,5087.268,5089.065,5085.274,5086.272,448,360,0,75036.40980172025,18446744073709539247,0.08231491910414272,-137.0402812942012,-1179610.267856724,-183285.87060112826,-468.8774673912176,5085.101641107413,33.91485457343394,1160.1513943919122,5087.4637999999995,5096.130805354688,5078.796794645311,0.3407200796077852,0.43124499459580523,0.0,0.0,5085.139833333333,5091.3353333333325,5078.944333333334,0.24367078204566017,0.5913700804347414,0.0,0.0,5075.5,5097.443,5086.4715,0.431315108325689,0.4909082623159928,6.220029450062942,0.2654492176704806,-3.5408701504029523,-4.471163151444065,0.9302930010411128,5084.885833333334,5089.850730769231,5086.696080416876,5090.236950567279,1.0036416135149182,1.0176047233235657,-0.013963109808647456,-0.013170989402526648,25.99753500793052,-0.74579999999969,-2.9264375267495564,-3.355215841036326,0.4287783142867698,5086.3165,5089.6855,5088.001,5099.373,96.87504613439256,33.89923484149831,16.08924905780417,20.544386573092652,-8.29297101479634,5105.68125,5108.571,20.0,64.0,-44.0,5080.001426510283,5087.97559662286,0.0,0.0,42.86066654270466,0.8165506106605646,0.869402027148023,0.9032812577824084,-20.058639735520277,53.62330516379337,60.85531890853579,65.09535267363039,-39.14468109146421,-6.251147058824245,0.015455749951923144,-0.06956199062616018,-0.08780400461560352,0.018242013989443334,2.5769921649047576,3.8037001842735814,-1.2267080193688238,5088.518073447496,-0.020521626728120523,-0.020523732701960284,-4.391819941416331,5084.467200000001,3.0690626068854794,5088.1419,3.1280946787759025,5081.9464,2.9696966247296284,5085.3312,2.2240757778600675,5087.316,5087.552,5089.044,5084.115,5083.777,47.47491323731236,41.451922463353846,6.15318677191644
2026-03-06 10:36:00,5086.346,5088.037,5084.959,5085.814,408,360,0,74855.07646838701,18446744073709538839,0.04209649548326018,-144.15795539500797,-506587.50000001304,-445383.6023141933,-468.91420628367155,5084.833025361812,27.76172322999888,1160.0469270455667,5087.0892,5095.351995472368,5078.826404527633,0.32485357136523346,0.42283483209377704,0.0,0.0,5085.6951,5091.3379,5080.0523,0.22190870231288853,0.5105355497270804,0.0,0.0,5075.5,5097.443,5086.4715,0.43134686924695975,0.47003600236978565,5.90582650505669,0.25768207363361895,-3.348948861975259,-4.246720293550304,0.8977714315750447,5084.8105000000005,5089.385769230769,5086.5603757373565,5089.909324599332,0.9654560875934867,1.0568278201865964,-0.09137173259310971,-0.012550229445610907,25.764308156662572,-8.489199999999983,-2.7732571490577236,-3.282882647568375,0.5096254985106512,5086.3165,5089.6855,5088.001,5099.373,98.43752306719628,32.41325434063981,15.493088595749304,20.16234925054604,-15.267298596962847,5105.68125,5108.571,16.0,60.0,-44.0,5080.785840919666,5087.97559662286,0.0,0.0,42.21076329516781,0.7843815270355038,0.8296503730887596,0.8765347412770946,-19.437725119617095,51.217874100234944,58.68563300142482,62.09808089483067,-41.31436699857518,-4.8343411764708435,-0.01777177346964274,-0.06579584523814444,-0.0834023727401117,0.017606527501967256,0.682578782310047,3.1794759038808746,-2.4968971215708278,5088.424716795284,-0.00900463050342859,-0.009005035944653628,-4.400429104761661,5085.2498,2.2805550388023015,5088.535099999999,2.7935076889608808,5082.8922999999995,2.053298162211686,5085.6579,1.9981273146765397,5086.272,5087.316,5087.552,5089.044,5084.115,45.70858046124029,41.04940778858893,5.9335305739224395
2026-03-06 10:39:00,5086.165,5089.081,5084.994,5087.97,394,360,0,75034.86849187617,18446744073709539233,0.01197548782178416,-2.211961767152573,559628.5532994098,-33207.579167739335,-468.74718012030814,5084.875814116201,33.79303763562331,1160.5386990951756,5086.71375,5094.047736032721,5079.379763967278,0.28835851172955984,0.5856457862338064,0.0,0.0,5085.915366666666,5091.325566666666,5080.505166666668,0.21275226227546215,0.6898851552006795,0.0,0.0,5075.5,5097.443,5086.4715,0.43137870693038727,0.5682905710249344,5.723943854551065,0.24210191599814063,-2.988429916774294,-3.995062218195102,1.006632301420808,5085.591333333334,5089.166192307692,5086.777241008533,5089.765670925307,1.0188064731360285,1.0077804290544756,0.011026044081552833,-0.011845722623938194,25.548619757389087,-4.16675000000032,-2.6418422220723636,-3.188199186113571,0.5463569640412071,5086.3165,5089.6855,5088.001,5098.198,99.21876153359815,30.73798490374603,15.998854188867693,19.14781364589631,15.803701637473598,5103.757250000001,5107.5365,12.0,56.00000000000001,-44.00000000000001,5081.523190464486,5087.97559662286,0.0,0.0,46.33592869447174,0.9885700600215485,0.8631673992392056,0.854073266491996,-17.767280604177767,52.938678799958424,70.95305832148156,63.498003410480756,-29.046941678518444,-4.055511764705443,0.18449966526207795,-0.0587144892317018,-0.07846479603842972,0.019750306806727923,-1.0796923684993334,2.327642249404833,-3.4073346179041666,5088.415823947977,0.04239242724959347,0.04238344419871254,-4.359902126218973,5085.6252,2.0596098758194503,5088.6566,2.787588690658334,5083.246400000001,2.0826262903287125,5085.8431,2.127171802361894,5085.814,5086.272,5087.316,5087.552,5089.044,54.91992533939344,43.74924734853299,5.801635532928011
2026-03-06 10:42:00,5087.975,5089.095,5081.065,5081.804,365,360,0,74737.05031005802,18446744073709538868,-0.031112501682208984,-323.40882437185377,-4306500.000000311,279396.60421913955,-469.18951566867025,5084.862731633616,33.75004552533612,1159.1322675284366,5086.00635,5092.294256526667,5079.718443473333,0.2472630230462465,0.16583870305821255,0.0,0.0,5085.799666666667,5091.158566666667,5080.440766666667,0.21073972044646044,0.12719339167865026,0.0,0.0,5075.5,5097.252,5086.376,0.4276833040131853,0.28981243104082244,5.954549469096024,0.23095470840580215,-3.1637905162133393,-3.8288078777987495,0.6650173615854102,5085.529416666666,5088.558346153846,5086.0121270072195,5089.175917523433,1.0274936789594746,0.9796246099177616,0.047869069041713064,-0.011328632837052557,25.519092973263604,0.11165000000073633,-2.571384236725042,-3.0788050933083113,0.5074208565832694,5086.3165,5089.6855,5088.001,5097.4025,99.42525340460966,30.021810506934052,14.459383171073375,22.013475001977312,-56.30055782886724,5103.11225,5107.5365,8.0,52.0,-44.0,5081.523190464486,5093.075,0.0,1.0,37.984823281982486,0.5752048254358688,0.7827188041643071,0.8251788588307574,-18.694080314323017,44.090272464574305,35.86913229018579,55.169274537697426,-64.13086770981421,-4.115270588235035,-0.014618654780752317,-0.062167049586938784,-0.07520524674813153,0.013038197161192748,-2.985865319777698,1.2649407355683269,-4.250806055346025,5088.348643476414,-0.12118782146907092,-0.12126131329086576,-4.475806277283101,5085.848400000001,2.190571624161139,5088.5108,2.714552174536932,5083.1519,2.1647814589855034,5085.7363,2.3117230248091913,5087.97,5085.814,5086.272,5087.316,5087.552,35.06794851625773,38.45990096241264,5.9608044234332
2026-03-06 10:45:00,5081.882,5087.908,5081.815,5087.32,446,360,0,75096.96857692156,18446744073709539314,0.029089997391119327,74.24043625267262,-298502.35426005715,388533.01681748044,-468.70540884361367,5085.298047403954,41.21496182622536,1159.1322675284366,5085.780650000001,5091.515354952139,5080.045945047862,0.22551916202436292,0.6342135308482649,0.0,0.0,5086.069833333333,5091.714133333333,5080.425533333333,0.2219513370818482,0.6107459442859802,0.0,0.0,5075.5,5093.308,5084.404,0.3501527341726779,0.6637466307277468,5.969494522186449,0.19474083270989656,-2.8251039144497554,-3.628067085128951,0.8029631706791958,5085.629583333333,5088.118961538461,5086.2133382368775,5089.038442151327,1.063108078891104,0.991387801186734,0.07172027770437006,-0.010725736487502132,25.487047106782015,-2.908650000000307,-2.385093929332921,-2.9517332528126494,0.5666393234797282,5086.3165,5089.6855,5088.001,5096.6075,99.71262670230483,29.35679142418007,13.403570650592034,20.40606877645536,-1.3645823722167212,5101.89425,5107.5365,4.0,48.0,-44.0,5081.523190464486,5092.8348,0.0,0.0,47.1596379261584,1.0,0.8545916284858057,0.8334926106297728,-16.516447258280266,45.955041567807484,67.25462304409577,58.02560455192107,-32.745376955904234,-4.308420588235094,0.023632955428861777,-0.05551351098176178,-0.07126689959485759,0.01575338861309581,-3.0970312500100365,0.3925463384526543,-3.4895775884626907,5088.321714911129,0.10854413117860062,0.10848526463025365,-4.372120371141408,5085.7844,2.304919096319468,5088.8777,2.2873584491628534,5083.2334,2.088771951451035,5086.0984,2.239616048215498,5081.804,5087.97,5085.814,5086.272,5087.316,52.85419788828041,44.73592196402094,5.971032678902277
2026-03-06 10:48:00,5087.686,5090.003,5086.486,5088.384,370,360,0,75126.3202971377,18446744073709539684,0.04262833485065939,119.87465964516412,3215678.6486483095,800812.0228302508,-468.62802428750155,5085.9567667431775,48.94240694230935,1159.3746970851878,5085.71645,5091.302463119218,5080.130436880781,0.2196745797425839,0.7387704739559695,0.0,0.0,5086.534466666667,5092.195966666667,5080.872966666667,0.2226073581964847,0.6633430480732142,0.0,0.0,5075.5,5093.201,5084.3505000000005,0.34805322266836214,0.7278684820066662,5.724245069967787,0.16479703582846547,-2.442678754498047,-3.3909894190027705,0.9483106645047235,5086.088916666667,5087.581153846155,5086.547286200435,5088.989964954933,1.1404063147660168,0.9244044725328185,0.2160018422331983,-0.01002947945356474,25.32601133544186,-2.017450000000281,-2.106858539629395,-2.8008291204510645,0.6939705808216696,5087.07,5089.6855,5088.37775,5096.6075,99.85631335115241,28.10186614857143,15.404541712433467,19.52157570113648,84.72414187980179,5101.89425,5107.5365,0.0,44.0,-44.0,5081.523190464486,5092.599404,0.0,0.0,48.73514761580019,1.0,0.8584016084786229,0.8319040137095786,-14.276672230239928,45.945606928347836,65.29555374713425,56.139769693805306,-34.70444625286576,-3.6709647058823975,0.10844262849821353,-0.047999284166788066,-0.06661337650924369,0.018614092342455625,-4.4825172811883425,-0.5824663854755452,-3.9000508957127975,5088.323802436357,0.020914744895161874,0.020912558067287534,-4.352120044068386,5086.1871,2.2432851125404807,5089.3529,1.9132077448532456,5083.6914,2.260444656025012,5086.5591,2.182138219747132,5087.32,5081.804,5087.97,5085.814,5086.272,55.59169464541188,45.85432071511915,5.795744630409245
2026-03-06 10:51:00,5088.375,5089.836,5085.939,5089.333,427,360,0,75443.09140311653,18446744073709540111,0.046291963804164386,160.63870826726003,-325814.7540979136,364765.3421439491,-468.54838741261165,5086.185219004619,48.05443191322056,1159.3746970851878,5085.72575,5091.335148250087,5080.116351749913,0.22059381594011426,0.8215362717332538,0.0,0.0,5087.0445666666665,5092.438366666667,5081.650766666667,0.21206026128977365,0.7121355383340673,0.0,0.0,5075.5,5093.201,5084.3505000000005,0.3480525862016846,0.781481272244484,5.541520562971002,0.1411169942782031,-2.0395174040568236,-3.120695016013581,1.0811776119567575,5086.558416666667,5087.303884615385,5086.975857554215,5089.015374958271,1.059153998678128,0.9738136153337769,0.08534038334435112,-0.00924457009264161,25.046407546060088,-1.9487499999995634,-1.876657041224887,-2.6349112347052235,0.7582541934803364,5087.07,5086.4715,5086.77075,5095.9275,99.9281566755762,27.06488525231296,14.646966924703289,19.25182396878196,86.850246505371,5100.97,5107.5365,8.0,40.0,-32.0,5081.523190464486,5092.36871592,0.0,0.0,50.1624667885758,1.0,1.0,0.9043310789881428,-12.025840657959133,50.500933863896854,72.31634238366325,68.28883972496446,-27.683657616336742,-3.0420941176471388,0.11082481476578403,-0.04007685679419955,-0.06130607256623487,0.02122921577203532,-4.536389361713908,-1.3732509807232178,-3.1631383809906906,5088.362326553431,0.018650321988267216,0.01864858303193273,-4.334281406481644,5086.6485,2.1618664380946204,5089.7233,1.5431030092628404,5084.3295,1.822131977371674,5087.0809,2.156480901083099,5088.384,5087.32,5081.804,5087.97,5085.814,58.1219722899244,46.86143202769173,5.6601200139514365
2026-03-06 10:54:00,5089.331,5092.848,5087.177,5088.807,523,360,0,75220.74031865172,18446744073709539588,0.039112356945903884,98.39060708623487,2304182.600382028,364936.5957545529,-468.60244125424475,5086.566322562001,56.89813881749247,1159.3746970851878,5085.6774,5091.1616640835455,5080.193135916454,0.21567487090494158,0.7853254285647694,0.0,0.0,5087.279433333333,5092.562733333334,5081.996133333333,0.2077063023266539,0.6445655808553407,0.0,0.0,5075.5,5093.075,5084.2875,0.34557834911038243,0.7571550497866245,5.554468506673929,0.12158487821129559,-1.7423679995335988,-2.845029612717585,1.1026616131839861,5086.977583333333,5087.1308461538465,5087.257571776643,5088.999939776177,1.070845585204319,0.968314600566111,0.10253098463820809,-0.008436076766067793,24.87246449386815,-1.5623999999997977,-1.7332304075716898,-2.4641724373544895,0.7309420297827998,5086.9565,5086.4715,5086.714,5094.775,99.9640783377881,25.22783425077946,17.399395995395395,17.874239528896148,129.69117766578967,5097.90225,5105.045,4.0,36.0,-32.0,5081.065,5092.36871592,1.0,0.0,49.34244337085746,0.9349106305011925,0.9783035435003975,0.9455683839930068,-10.425516496112696,50.5541268840689,68.4249463638375,68.6789474982117,-31.575053636162494,-2.2027558823529034,0.09894218412805568,-0.034237925332147506,-0.0558924431194174,0.021654517787269893,-2.833755673496013,-1.665351919277777,-1.1684037542182362,5088.364618609235,-0.010335342568468242,-0.01033587670189462,-4.344168786218871,5087.1623,2.123660886969073,5090.0322,1.8329934707655804,5084.7489000000005,1.9555537688761655,5087.0572,2.1336908968740738,5089.333,5088.384,5087.32,5081.804,5087.97,56.05660593437895,46.35959565207987,5.6608971558120675
2026-03-06 10:57:00,5088.577,5091.412,5086.305,5090.845,403,360,0,75534.25490647236,18446744073709539991,0.08969087569216151,201.66537750251382,-1462401.4888331576,468643.9306167564,-468.4410450763193,5086.9843833333325,56.92935771901402,1159.8390113405055,5085.94535,5091.871854440908,5080.018845559092,0.23305419280242926,0.9133676139834255,0.0,0.0,5087.4097,5092.2989,5082.5205000000005,0.19220783417540044,0.8513151435818095,0.0,0.0,5075.5,5093.075,5084.2875,0.34556014252099304,0.8731152204836651,5.509721656006533,0.10321482378968762,-1.3271270928617014,-2.5414491087464084,1.214322015884707,5087.538416666666,5086.9526153846155,5087.8094838110055,5089.136610903867,1.0709214157490117,0.9037590761728674,0.16716233957614424,-0.0075518421709357296,24.789144164329144,3.098649999999907,-1.482600633899235,-2.2774846318069795,0.7948839979077444,5086.9565,5086.4715,5086.714,5094.529500000001,99.98203916889405,23.75102167697393,16.27029529746324,17.82234866929149,112.68149997371327,5097.779500000001,5105.045,0.0,32.0,-32.0,5081.30066,5092.36871592,0.0,0.0,52.577172594565,1.0,0.9783035435003975,0.9855356956669317,-8.111428278100073,55.55005371165714,83.5022564178472,74.74784838844936,-16.497743582152786,-1.1993058823527463,0.13237308754818633,-0.026077647238202044,-0.04992948394317433,0.023851836704972283,-3.5737188855855173,-2.047025312539325,-1.5266935730461921,5088.430445104623,0.04004867938596224,0.04004066204288392,-4.305859889062081,5087.1081,2.074521226306524,5089.8659,1.5849095619061566,5084.9767,1.99441147227609,5087.3865,2.4493071240334174,5088.807,5089.333,5088.384,5087.32,5081.804,62.138270085879554,48.598967229154965,5.621333073254061
2026-03-06 11:00:00,5090.993,5091.64,5085.978,5087.63,443,240,0,75349.762854194,18446744073709539548,0.038003160499798,-30.60753356928305,-63266.13995495849,404299.2026042853,-468.7208110090869,5087.2833392187495,50.41223619785012,1159.8390113405055,5085.99095,5091.954451401702,5080.027448598299,0.23450696079989095,0.6374234606142782,0.0,0.0,5087.4365333333335,5092.329833333333,5082.543233333333,0.19236800176036978,0.5197685270336028,0.0,0.0,5075.5,5093.075,5084.2875,0.3455570442963493,0.6901849217638825,5.524949490405906,0.08283115798023316,-1.243139179168793,-2.2817871228308855,1.0386479436620926,5087.4205833333335,5086.632538461538,5087.781870917005,5089.025010096174,1.052765614646006,0.9168431584007954,0.1359224562452106,-0.006763415106617054,24.70815788051989,1.5610499999993408,-1.2859097963170443,-2.0952037728700335,0.8092939765529892,5086.9565,5086.376,5086.66625,5094.529500000001,99.99101958444703,22.46801956985569,15.100328369499222,16.95607081035074,72.05851272905336,5097.779500000001,5105.045,0.0,28.000000000000004,-28.000000000000004,5081.5316068,5092.36871592,0.0,0.0,47.4317150113983,0.6473866220616078,0.8607657508542669,0.9391242792850206,-7.59530806135532,51.4430317736993,59.717392912630174,70.54819856477167,-40.282607087369826,-0.07790882352855988,-0.027785179298897004,-0.024427845740638235,-0.044829156302667116,0.02040131056202888,-3.4149759643553463,-2.32061544290253,-1.0943605214528165,5088.426215697538,-0.06315258076017294,-0.06317253040197812,-4.366293208178396,5087.4598,2.414146123849152,5089.8925,1.6149796859678955,5084.9992,2.0053814152791,5087.4179,2.4503154193913206,5090.845,5088.807,5089.333,5088.384,5087.32,49.52386081670973,45.45565084761359,5.624237853735933
2026-03-06 11:03:00,5087.61,5088.204,5081.276,5084.644,533,360,0,75334.99149160748,18446744073709539015,0.07825787254793466,-253.5976002022332,-5288936.585366304,93527.87063122714,-469.03363603763654,5087.3909972996835,50.26195421030256,1159.8390113405055,5086.2931499999995,5091.25658390085,5081.329716099149,0.1951690063656972,0.33387005519338053,0.0,0.0,5087.2203,5092.4273,5082.0133000000005,0.20470904316842267,0.252611868638349,0.0,0.0,5075.5,5093.075,5084.2875,0.34553651316774414,0.5202844950213558,5.665254541365305,0.06377180967678098,-1.4013692846328922,-2.105703555191287,0.7043342705583946,5087.17825,5086.356,5087.299121545158,5088.700490829791,1.0220779388750252,0.9730589650400351,0.0490189738349901,-0.006174407013760408,24.687751505390647,1.0228500000002896,-1.1166782878924206,-1.9111394549627778,0.7944611670703572,5086.9565,5084.404,5085.68025,5094.529500000001,99.99550979222352,22.40108712084808,13.793343941473088,21.362801387319912,-48.240914001585786,5097.779500000001,5105.045,0.0,24.0,-24.0,5081.5316068,5092.848,0.0,1.0,43.20277142594401,0.3575810880200252,0.6683225700272111,0.8357972881272918,-8.442143691990797,55.649078664220326,29.800166527898153,57.67327195279188,-70.19983347210184,-0.46644117647065286,-0.057159120928875956,-0.02753884389852108,-0.04137109382183791,0.013832249923316827,-1.6740940370994564,-2.191311161741915,0.5172171246424588,5088.385611572801,-0.058691374962405174,-0.05870860509205045,-4.422421945622035,5087.494000000001,2.413549483084378,5089.8063999999995,1.6854138421825318,5084.5994,2.318579411495187,5087.2551,2.5852746875459287,5087.63,5090.845,5088.807,5089.333,5088.384,40.59432810940507,42.75863783253451,5.717363721326215
2026-03-06 11:06:00,5084.717,5085.587,5081.865,5083.782,428,360,0,75347.87058886702,18446744073709538587,0.034000987842988654,-270.07451445906196,-881800.9345793081,-365417.0751433544,-469.1061949031146,5087.156422537407,43.57005400673364,1159.6423837638697,5086.3549,5091.158530995208,5081.551269004793,0.18888304452399263,0.2321921685317856,0.0,0.0,5086.967766666667,5092.239166666666,5081.696366666666,0.20725116579436362,0.19782537213396922,0.0,0.0,5079.558,5093.075,5086.3165,0.2657502330401645,0.3124953761929581,5.470929087228841,0.07229999509328233,-1.5781322529073805,-2.000189294734506,0.42205704182712545,5086.88375,5086.129615384615,5086.758025922826,5088.3361581757335,0.9847972745512587,1.0560305939700787,-0.07123331941882005,-0.0057653455261474276,24.626427686162,-0.08290000000033615,-0.9741040924587224,-1.7258352183390397,0.7517311258803173,5086.9565,5084.3505000000005,5085.6535,5094.529500000001,99.99775489611176,22.338935561055298,13.135556364337885,20.34403571128001,-92.02464172848931,5097.779500000001,5105.045,4.0,20.0,-16.0,5081.5316068,5092.61656,0.0,0.0,42.03756528628022,0.27773060509202485,0.4275661050578859,0.652218141979788,-9.48162395198491,50.9879319335293,22.622814321403027,37.38012458731048,-77.37718567859697,-0.9492411764704229,-0.06946688587851926,-0.031014701148855923,-0.03929981528724151,0.008285114138385587,-2.121521911585842,-2.177353311710701,0.05583140012485899,5088.327304953785,-0.01695300595282445,-0.016954443137251474,-4.438625218119152,5087.3311,2.5507177827607928,5089.5614000000005,2.0986209327591996,5084.29,2.4669513796645144,5087.0519,2.7833943883648806,5084.644,5087.63,5090.845,5088.807,5089.333,38.270305145224086,42.00322465506521,5.5748377412315335
2026-03-06 11:09:00,5083.875,5087.939,5080.125,5083.254,667,360,0,75215.05103422148,18446744073709537920,-0.006587098902699707,-281.80329810779097,358483.3583209005,-561685.5866693421,-469.1754693133863,5086.701852615798,43.845085566196026,1159.6423837638697,5086.2117,5091.202164669558,5081.221235330441,0.19623503557897937,0.2036648693215242,0.0,0.0,5086.6102,5092.2543000000005,5080.9661,0.22191989470710513,0.2026806753955535,0.0,0.0,5079.558,5093.075,5086.3165,0.26575771511830354,0.27343345416882153,5.705236178505987,0.08172699412165796,-1.7407570029463386,-1.9483028363768726,0.207545833430534,5086.63225,5085.9029615384625,5086.218945011622,5087.959702014568,0.9464185460570536,1.07017760067918,-0.12375905462212655,-0.005503437530735848,24.679018368367664,-0.39769999999953143,-0.9350662211548032,-1.544022105497902,0.6089558843430988,5086.4865,5084.3505000000005,5085.4185,5094.529500000001,99.77042689169653,21.514110104939927,14.78661996287748,18.364032577659493,-85.42402263687826,5096.823,5104.0885,0.0,16.0,-16.0,5081.5316068,5092.3897488,0.0,0.0,41.30274454177183,0.2273740292749439,0.2875619074623313,0.4611501941824761,-10.546804940154036,49.59486091727964,24.593256307473993,25.672079052258425,-75.406743692526,-1.7344588235291667,-0.05933618964931544,-0.03421326238604227,-0.03828250470700166,0.004069242320959392,1.6039750365656549,-1.42108764205543,3.025062678621085,5088.156321017557,-0.010385968556481107,-0.010386507935500333,-4.448550192456146,5087.102099999999,2.7611567395964745,5089.4472000000005,2.1579020051561657,5083.8031,2.7739569588629096,5086.5803,3.001529796818793,5083.782,5084.644,5087.63,5090.845,5088.807,36.76613660784818,41.531322015555,5.73477790257216
2026-03-06 11:12:00,5083.333,5087.18,5081.166,5085.831,679,360,0,75589.43813099565,18446744073709538599,0.08348440902973654,8.423315907629615,124885.7142857845,-553611.5107151658,-468.831244334662,5086.365275022957,53.65931003320166,1159.6423837638697,5086.35965,5091.115220216927,5081.604079783074,0.1869930773348507,0.44441781154670307,0.0,0.0,5086.6839666666665,5092.126466666667,5081.241466666666,0.21399009789737777,0.4216383402235788,0.0,0.0,5079.558,5093.075,5086.3165,0.2657499848639257,0.4640822667751882,5.736112560655401,0.08488580581125542,-1.6427592201798689,-1.887194113137472,0.24443489295760323,5086.633666666667,5085.751307692307,5086.15926116368,5087.80202038386,0.9373757184495259,1.056972024733729,-0.11959630628420315,-0.005241751060269361,24.713387258187797,1.6103499999999258,-0.7612499178098112,-1.3635949931064453,0.6023450752966341,5086.4865,5084.2875,5085.387000000001,5094.529500000001,99.85271387155058,20.748200752832798,13.682846559399882,16.993216881394567,-51.40184143454481,5096.823,5104.0885,40.0,12.0,28.0,5081.5316068,5091.899158848,0.0,0.0,46.24190258324154,0.5658498932820393,0.35698484254966933,0.3573709516899622,-10.06740710414754,51.193257204629234,44.84791322801345,30.68799461896352,-55.15208677198655,-2.2022205882367416,0.00033426310910751703,-0.03228819072751434,-0.0370836419111042,0.004795451183589858,4.5140325087279445,-0.23406361189875502,4.748096120626699,5088.077426025055,0.05069587315527091,0.050683027138909154,-4.400109550663689,5086.6379,2.9796573789886605,5089.2557,2.2744547105887714,5083.8132,2.763042195893957,5086.983,2.5212291092208226,5083.254,5083.782,5084.644,5087.63,5090.845,48.32994277594366,44.7144299170483,5.754722338102729
2026-03-06 11:15:00,5085.904,5088.771,5085.258,5088.754,397,360,0,75982.59583096723,18446744073709538996,0.09641801249596493,172.99584220652685,2514405.4156166655,-289753.2476099236,-468.60307493619007,5086.405637513497,60.20614336739537,1160.3088696710383,5086.6124,5091.312473248167,5081.912326751833,0.184801706069345,0.7278262366267315,0.0,0.0,5086.875300000001,5092.0598,5081.6908,0.2038382973531843,0.6811842993538249,0.0,0.0,5079.558,5093.075,5086.3165,0.26573677994414957,0.6803284752533869,5.513801304589853,0.08359399121879328,-1.3140856385798543,-1.7725724182259488,0.4584867796460945,5086.699,5085.8769999999995,5086.558451753883,5087.872537392463,0.9996308651427316,1.0038690801706271,-0.004238215027895564,-0.004869047910341573,24.604507219927534,-4.808399999999892,-0.6300447086971447,-1.1995045674473066,0.5694598587501619,5086.4865,5084.2875,5085.387000000001,5094.529500000001,99.92635693577529,19.523936798769366,15.100440229473131,16.231038323693426,40.53335453166424,5096.023,5103.288500000001,36.0,8.0,28.0,5081.5316068,5091.428192494081,0.0,0.0,51.252469091126436,0.9092193124587339,0.5674810783385723,0.40400927611685766,-8.153397554767936,56.640396618050275,67.82205454688308,45.75440802745687,-32.17794545311691,-2.178488235294026,0.015408895885778625,-0.025827801874402378,-0.03483247390376384,0.00900467202936146,2.2706934401154037,0.26688779850407673,2.003805641611327,5088.086124763361,0.05747340011887925,0.05745689048577418,-4.345165043112543,5087.0401,2.4990575749348634,5089.342000000001,2.2336432614476096,5084.157499999999,2.700181855740626,5087.1264,2.582561226349942,5085.831,5083.254,5083.782,5084.644,5087.63,58.3976417712875,48.080784827606884,5.5945993139525285
2026-03-06 11:18:00,5088.836,5092.693,5087.396,5092.693,469,360,0,76451.59583096723,18446744073709539465,0.13979541222821892,412.1951504627578,3422155.650320366,-9128.736872753661,-468.2400408810952,5086.738158211084,66.81380452910993,1160.3088696710383,5087.0582,5092.262292487472,5081.854107512529,0.2046012560843839,1.0413816158691318,1.0,0.0,5087.138933333334,5092.501433333333,5081.776433333334,0.21082577339736658,1.0178616938617566,1.0,0.0,5079.558,5093.075,5086.3165,0.26571349232843106,0.9717392912628828,5.492121174130916,0.0818548256392734,-0.7273802895924746,-1.563533992499254,0.8361537029067794,5087.6064166666665,5086.1068076923075,5087.502228407132,5088.229608696724,1.0321908628902816,0.9380730597242775,0.09411780316600415,-0.004277288273253845,24.41384690317795,0.2617999999993117,-0.47324075139126487,-1.0435694241324596,0.5703286727411947,5086.4865,5084.2875,5085.387000000001,5094.529500000001,99.96317846788764,18.958325709838846,19.101796222427883,15.129162816459797,147.12973586686724,5092.076,5100.9485,32.0,4.0,28.0,5080.125,5091.428192494081,1.0,0.0,57.06065142507274,1.0,0.8250230685802578,0.5831629964894999,-4.616415158561959,59.11603364025966,98.78173386780047,70.4839005475657,-1.2182661321995274,-1.0701617647055173,0.2142743010159409,-0.014295351144320359,-0.030725049351875144,0.016429698207554785,1.6162160862544996,0.5367534560541614,1.0794626302003383,5088.2538720939,0.07740598189656112,0.07737603891708744,-4.271122478882628,5087.1551,2.557851069975737,5089.611,2.4714172716332414,5084.2485,2.8008331793443397,5087.5573,3.1193897567479647,5088.754,5085.831,5083.254,5083.782,5084.644,68.15335321468572,52.199196624376945,5.5733422200988105
2026-03-06 11:21:00,5092.769,5098.003,5092.769,5095.802,440,360,0,76521.53851342802,18446744073709539905,0.12734074120279185,548.7329861109018,6353957.045453897,404751.86970970966,-467.9714285771531,5087.288333434497,67.04901717501264,1161.0172179409628,5087.64255,5093.909530243162,5081.375569756837,0.24636087074013618,1.1509873721799206,1.0,0.0,5087.854466666667,5093.350666666667,5082.358266666667,0.21605177726716335,1.2230025593439553,1.0,0.0,5080.125,5098.003,5089.064,0.35140047328992685,0.8768877950553721,5.4739090567177735,0.0816602671119083,-0.011410226545194746,-1.2531092393084422,1.2416990127632475,5088.31325,5086.768423076923,5088.779116344496,5088.7905265710415,1.1003838821716867,0.8843522314783534,0.2160316506933333,-0.003436492505564537,24.232888937063755,0.7414500000004409,-0.28351730691390076,-0.8824901907260386,0.5989728838121379,5089.064,5086.7515,5087.90775,5094.023,99.98158923394382,19.546537341959414,24.625849853654316,14.096082934692994,267.5064390833871,5090.77225,5099.898,100.0,0.0,100.0,5080.37636,5091.428192494081,0.0,0.0,61.00946174804325,1.0,0.969739770819578,0.7874146392461361,-0.3112742239416372,61.506150470413765,87.6887795055372,84.76418930674028,-12.311220494462795,1.1888676470589417,0.16672825770739744,-0.00022422275952638303,-0.024624884033405393,0.02440066127387901,0.608739336124144,0.551150632068158,0.05758870405598604,5088.674604357482,0.06104825089592314,0.06102962403176093,-4.2126816735536865,5087.5945,3.10877633064316,5090.4277,3.6312865806135703,5084.931500000001,3.882700069778182,5088.2042,4.05808525717367,5092.693,5088.754,5085.831,5083.254,5083.782,73.80891785384874,55.147755930180814,5.554532061520288
2026-03-06 11:24:00,5095.43,5096.053,5094.536,5095.167,342,360,0,76464.05004935437,18446744073709539563,0.08629957798294116,439.31827380937824,-40586.40350876565,709459.98374482,-468.014046010091,5087.886505456576,67.27593657085805,1160.8725408256842,5087.9487,5095.007792520871,5080.889607479129,0.277482849654941,1.011276766713213,1.0,0.0,5088.4186,5093.499400000001,5083.337799999999,0.19970055136582654,1.1641080144858642,1.0,0.0,5080.125,5098.003,5089.064,0.35137932896217494,0.8413692806802003,5.078218151045979,0.07234497776421409,0.4990097399622755,-0.9026854434542987,1.401695183416574,5088.8785,5087.253807692308,5089.761867676112,5089.26285793615,1.191000813437425,0.9016311560801022,0.2893696573573228,-0.0024826122977443235,24.003325394747456,1.3842999999997119,-0.1132253349381474,-0.7303373797303622,0.6171120447922147,5089.064,5088.7805,5088.92225,5093.5935,99.99079461697191,20.092733857499944,24.119143177771935,13.806038961825163,207.47835550915562,5090.032499999999,5099.373,96.0,16.0,80.0,5081.0814256,5091.428192494081,0.0,0.0,59.799842883135035,0.9386189565594787,0.9795396521864929,0.9247674971954428,2.786875311147965,64.00505472750052,84.13692806802004,90.2024804804526,-15.863071931979963,3.442573529411675,0.13330361859483003,0.009805147698042837,-0.017738877687115746,0.027544025385158585,-1.8549363380929769,0.06993323803593099,-1.9248695761289079,5089.025245255884,-0.012461237701133498,-0.012462014177927472,-4.224617958977883,5088.2044000000005,3.9670904586760836,5090.7482,3.99214681280582,5085.6674,4.915586326356489,5088.8402,4.6222260100313965,5095.802,5092.693,5088.754,5085.831,5083.254,70.81237023500054,54.42774790263862,5.266136914268827
2026-03-06 11:27:00,5094.803,5096.176,5094.036,5094.683,361,360,0,76321.33696524217,18446744073709539202,0.08861515906834766,351.5979489794476,-111742.38227133642,722799.9817440144,-468.04833811474634,5088.432477681785,61.27395684773043,1160.8725408256842,5088.305249999999,5095.944684581709,5080.66581541829,0.30027422516405805,0.917422908186822,0.0,0.0,5088.963033333333,5093.747133333334,5084.178933333334,0.18801865797270936,1.0978101070907516,1.0,0.0,5080.125,5098.003,5089.064,0.35135470695276594,0.8142969012193889,4.784396335941414,0.07201573214820899,0.8546150158308592,-0.5512253515972672,1.4058403674281263,5089.324333333333,5087.583230769231,5090.51896495671,5089.664349940879,1.1837117487785354,0.8760834379585254,0.30762831082000996,-0.0015076759531495183,23.71225208092049,0.5017500000003565,0.0393210032172988,-0.5830895131154352,0.622410516332734,5089.064,5088.7805,5088.92225,5093.5935,99.99539730848596,20.428260353505845,23.388050722750776,14.095771828625391,166.14684247141096,5089.98475,5099.373,92.0,12.0,80.0,5081.758288576,5091.428192494081,0.0,0.0,58.84221520123473,0.8900249836579164,0.9428813134057984,0.9640535788039563,5.036713860658493,62.90598951291969,81.42969012193889,84.41846589849874,-18.570309878061106,5.590188235293681,0.10512183030665048,0.016791186158293253,-0.010832864918033947,0.027624051076327198,-3.515407118567985,-0.6471348332848522,-2.868272285283133,5089.195028059119,-0.00949919796545684,-0.009499649167743485,-4.233715852120135,5088.827,4.486605298813042,5091.2246,4.348511090975902,5086.4405,5.588847987901546,5089.224,4.954580641411256,5095.167,5095.802,5092.693,5088.754,5085.831,68.34498246374204,53.864918937438816,5.042841420392506
2026-03-06 11:30:00,5094.608,5099.666,5092.841,5092.841,476,360,0,75845.33696524217,18446744073709538726,0.06617182761335517,176.11367055383653,1645312.5000000081,610630.9711262786,-468.22043753683005,5088.923325187209,61.9007286593526,1160.8725408256842,5088.5815,5096.453893980121,5080.709106019879,0.3094140864255062,0.7705339704006126,0.0,0.0,5089.6330333333335,5094.533433333334,5084.732633333333,0.192563981249982,0.827316817674735,0.0,0.0,5080.125,5099.666,5089.8955000000005,0.3840166458963105,0.6507343534107897,4.988456702347255,0.07358955026273002,0.9765437645510247,-0.2456715283676088,1.2222152929186334,5089.660500000001,5087.966653846154,5090.876201117217,5089.899657352666,1.0904533471628035,0.8618926199634057,0.2285607271993978,-0.0006282837053747772,23.66722519954686,2.263500000000022,0.17206996523487042,-0.4398952627679584,0.6119652280028288,5089.8955000000005,5089.612,5089.75375,5092.9895,99.99769865424298,21.407909890921903,26.004401677602768,12.766660661248345,140.7467645011111,5088.69675,5099.373,100.0,8.0,92.0,5082.40807703296,5091.428192494081,0.0,0.0,55.2180603687604,0.7061204401187727,0.8449214601120559,0.9224474752347823,5.922808924371637,56.11276507778478,65.07343534107896,76.88001784367934,-34.92656465892104,7.259017647058499,0.07927201797986366,0.01918591387435995,-0.0048291091595551675,0.024015023033915117,-2.769757550945493,-1.0716593768169804,-1.6980981741285126,5089.3752244631305,-0.036155340773891265,-0.03616187839305951,-4.268340478500288,5089.1885,4.81419459591614,5092.0272,5.1080431954063465,5087.1268,5.936323343871248,5089.7451,5.041574102622794,5094.683,5095.167,5095.802,5092.693,5088.754,59.187988804619394,51.72739850101145,5.170138461793028
2026-03-06 11:33:00,5092.292,5093.56,5090.363,5092.559,378,360,0,75986.62880133846,18446744073709538348,0.10618158449191785,135.72657476042306,-3630032.8042328656,374615.3961166392,-468.24136809405735,5089.146642147117,55.832792104980946,1160.8082611718498,5088.89585,5096.875616067264,5080.916083932736,0.3136148312905198,0.7295274052599102,0.0,0.0,5090.3783,5094.9056,5085.851000000001,0.17787676016141044,0.7408389106089737,0.0,0.0,5080.125,5099.666,5089.8955000000005,0.3839929245162321,0.6363031574637987,4.809311032112541,0.07552957569116066,1.0384475561177169,0.01115228852945635,1.0272952675882605,5089.803333333334,5088.307423076923,5091.1350932530295,5090.096645696912,1.0632740078874203,0.9469126999141397,0.11636130797328059,0.00013970516153481483,23.663749601779198,-1.265849999999773,0.32830452082496275,-0.29518319462532666,0.6234877154502894,5089.8955000000005,5089.612,5089.75375,5092.495,99.99884932712149,21.485555894352704,24.823639157017393,15.706420831230867,68.56587637185255,5088.42275,5099.373,96.0,4.0,92.0,5083.443552410982,5091.428192494081,0.0,0.0,54.66298084632139,0.6779534188625708,0.75803294754642,0.8486119070214247,6.498257188183909,53.99180303864315,63.63031574637987,70.04448040313261,-36.36968425362013,7.520535294117508,0.03366828100246505,0.020401332791895106,0.00021697923073488775,0.020184353561160218,-3.8935340484811336,-1.6360343111498112,-2.2574997373313224,5089.747430495397,-0.005537184451664956,-0.00553733775934262,-4.273641317066634,5089.6567000000005,4.870958884224654,5092.562800000001,4.940680245284989,5088.0355,5.628727767118846,5090.5366,4.765493030223593,5092.841,5094.683,5095.167,5095.802,5092.693,57.80469116980142,51.39952062344511,5.029200000236392
2026-03-06 11:36:00,5092.482,5093.134,5089.608,5090.167,389,360,0,75720.97026475315,18446744073709537959,0.09696459085846534,-16.5897930624848,-535244.9871467295,171799.13986458504,-468.42408330658606,5089.219471454592,48.83393954351914,1160.8082611718498,5089.1135,5096.981840675026,5081.245159324974,0.3092224480757227,0.5669454999161242,0.0,0.0,5091.1008,5095.6085,5086.5931,0.1770815459006474,0.39642167846132526,0.0,0.0,5080.125,5099.666,5089.8955000000005,0.38397650199784633,0.5138938641830144,4.680979928901271,0.08105880673023862,0.8842987027155687,0.1857815713666788,0.6985171313488898,5090.014749999999,5088.553192307692,5090.986155829486,5090.1018571267705,1.035375232830626,0.9968455206393073,0.03852971219131873,0.0007079660193600765,23.61969779517092,-4.469500000000153,0.4305668918764477,-0.1434461820662988,0.5740130739427465,5090.416,5089.612,5090.014,5090.853999999999,99.99942466356075,21.315264712459157,23.553377354439142,15.99840232690315,39.41141662768034,5087.60225,5099.373,92.0,0.0,92.0,5084.4168992663235,5091.428192494081,0.0,0.0,50.06560240220965,0.4446635007097553,0.609579119897033,0.7375111758518363,5.696574730801231,48.200808589347936,51.38938641830144,60.03104583525346,-48.61061358169856,6.6961970588236,0.04986604764891043,0.017372907802963536,0.0036481649451806175,0.01372474285778292,-4.559143464658027,-2.2206561418514545,-2.338487322806573,5089.778016173533,-0.04697049165262035,-0.04698152624360574,-4.31860445838117,5090.4332,4.6078233661950705,5093.317499999999,4.29032055880193,5088.8098,5.201981113929339,5091.1751,4.147616114373103,5092.559,5092.841,5094.683,5095.167,5095.802,46.94677119140162,48.65288264442959,4.921828571648066
2026-03-06 11:39:00,5090.52,5092.503,5088.828,5090.991,439,360,0,75798.73597903886,18446744073709538398,0.08511058352787154,37.45674880356027,-590595.1025056023,234071.02460226757,-468.3530176617851,5089.306578481603,48.56016601537157,1160.8082611718498,5089.264550000001,5097.1552409309825,5081.373859069019,0.3100915998159966,0.609397897795017,0.0,0.0,5091.800933333334,5095.8947333333335,5087.707133333334,0.1607996877175499,0.40107805299062343,0.0,0.0,5080.125,5099.666,5089.8955000000005,0.38396510552787366,0.5560616140422646,4.580381936011071,0.08489525806895738,0.8191815246627812,0.31246156202589925,0.5067199626368819,5090.5436666666665,5088.817653846154,5090.986901086488,5090.167719561825,1.0375652440896546,0.9844181762358089,0.05314706785384571,0.0011482417801763338,23.549876225389845,-5.482550000000629,0.5926895120619065,0.006991532363892038,0.5856979796980144,5092.4619999999995,5089.8955000000005,5091.17875,5090.853999999999,99.99971233178037,20.902768152249962,22.27403603702727,16.282266060197266,31.912779558141416,5086.94025,5099.373,88.0,60.0,28.0,5085.331845310344,5091.428192494081,0.0,0.0,51.576462249284106,0.5213307523509187,0.5479825573077483,0.6385315415837338,5.436467362404141,42.15698093506051,55.60616140422646,56.87528785630263,-44.39383859577354,5.649352941176403,0.1248268315343169,0.016093409290122537,0.006137213814169002,0.009956195475953535,-4.124446616111404,-2.6014142367034445,-1.5230323794079599,5089.894304220911,0.016188073986556084,0.01618676385923834,-4.303115483279507,5091.0977,3.9954177930149726,5093.7739,3.8774818987413258,5089.6801,4.223555991068226,5091.9488,3.0935133853798105,5090.167,5092.559,5092.841,5094.683,5095.167,50.67069968312125,49.62652531012872,4.832769387958867
2026-03-06 11:42:00,5091.076,5091.155,5080.602,5081.218,605,360,0,75264.3661316021,18446744073709537793,0.05722363771503433,-812.5606438826745,-8349952.231405323,-357835.1247870442,-469.5144153150122,5088.909890807209,47.37246867118733,1160.8082611718498,5089.23525,5097.24006114882,5081.230438851179,0.31457815391105803,-0.00077696093937836,0.0,1.0,5091.7608666666665,5096.308566666667,5087.213166666666,0.17862975575980808,-0.6591427168311993,0.0,1.0,5080.125,5099.666,5089.8955000000005,0.3839673161110045,0.05593367790798003,5.177643742409953,0.11301737465982538,-0.02078414503193926,0.24581242061433156,-0.2665965656462708,5090.33,5088.516653846154,5089.483993227028,5089.50477737206,0.922148762690805,1.0080107381017065,-0.08586197541090146,0.001106507308099401,23.648628493063907,-5.981249999999818,0.5563502517186328,0.13881319463231176,0.41753705708632105,5090.134,5089.8955000000005,5090.01475,5089.6855,49.999856165890186,20.39181658299324,19.070695902208964,25.15092368900121,-100.16242370944477,5086.356,5099.373,84.0,56.00000000000001,27.999999999999993,5085.331845310344,5099.666,0.0,1.0,37.19998456367315,0.0,0.321998084353558,0.49318658718611313,0.11218522777006792,32.32262285530832,5.593367790798004,37.529638537775334,-94.406632209202,3.7185588235297473,-0.05043489276291362,-0.0004083726401897799,0.004828096523297246,-0.0052364691634870265,-0.7825120596330892,-2.2376338012893737,1.4551217416562845,5089.642011306838,-0.1919665542524096,-0.19215104618854895,-4.48682149501316,5091.872,2.932287123406903,5094.1714,3.284861748751271,5089.6237,4.351704877748613,5091.4875,4.239012470032456,5090.991,5090.167,5092.559,5092.841,5094.683,25.70468342414408,40.146293249703085,5.241357288818939
2026-03-06 11:45:00,5081.286,5087.096,5080.614,5084.931,495,360,0,75428.70429883445,18446744073709538288,0.03580912369525596,-433.918409042311,-2649763.030303333,-169322.72799683196,-469.15270381198286,5088.896939832445,47.64679462245621,1161.6564989514,5089.1158,5097.300639975117,5080.930960024883,0.3216605908286477,0.24435663905938734,0.0,0.0,5091.4228,5096.2674,5086.5782,0.19030436835848322,-0.17000371547706447,0.0,1.0,5080.125,5099.666,5089.8955000000005,0.3839763284616194,0.24594442454324467,5.308079368168955,0.12232707897929543,-0.382446317641552,0.12016067296315484,-0.5026069906047068,5090.46975,5088.415846153846,5088.783532730562,5089.165979048204,0.9893942660056005,1.0170151613135043,-0.027620895307903792,0.0008840182658593182,23.789525856515276,-3.28479999999945,0.5693198499833143,0.25465326145170947,0.31466658853160484,5090.134,5089.8955000000005,5090.01475,5089.6855,24.999928082945093,19.91736155439771,17.414077846138397,22.966133237530258,-98.7170447859197,5086.9865,5099.373,80.0,52.0,28.0,5085.331845310344,5099.284720000001,0.0,0.0,43.6289196015457,0.2700158003508312,0.2637821842339167,0.37792094196507425,-2.1015130702858786,36.874013898288865,24.59444245432447,28.59799054978301,-75.40555754567553,1.1806529411769588,0.032990678805341615,-0.007514911465180365,0.002359494925601724,-0.00987440639078209,-0.12522076837002732,-1.8151511947055043,1.689930426335477,5089.536298431159,0.07307303091501627,0.07304634557492307,-4.417027120556294,5091.4102,4.105532169683464,5094.0039,3.616770395988011,5089.1593,5.059586084159017,5091.1052,4.664013264583588,5081.218,5090.991,5090.167,5092.559,5092.841,39.02181476627032,44.384546759341596,5.32997462533187
2026-03-06 11:48:00,5085.296,5086.2,5082.686,5085.425,357,360,0,75628.23417931261,18446744073709538645,0.05425509481946559,-346.736064893379,578776.4705884455,-64995.770484849556,-469.11802133546547,5089.009655322862,53.65946091495318,1161.7693536411653,5088.96785,5097.305795987368,5080.629904012632,0.3276871158605443,0.2875465968856492,0.0,0.0,5090.8071,5095.473400000001,5086.140799999999,0.18332260124335784,-0.0766988834835862,0.0,1.0,5080.125,5099.666,5089.8955000000005,0.38398749168753676,0.27122460467735204,5.128671431352072,0.12865089575943323,-0.6220341016787643,-0.028278281965228982,-0.5937558197135353,5090.435916666666,5088.343115384616,5088.266835387399,5088.8888694890775,1.010738429162401,0.9922596826037541,0.018478746558647008,0.0005672373140116746,23.90304416595504,-0.21385000000009313,0.52524218005362,0.34451542667032287,0.18072675338329713,5090.134,5089.8955000000005,5090.01475,5089.6855,12.499964041472547,19.476796170701864,16.573556077900058,21.857631536265217,-79.84465564438025,5086.9865,5099.373,76.0,48.0,28.0,5085.331845310344,5098.9110656,0.0,0.0,44.44380856458754,0.304241203820706,0.1914190013905124,0.25906642332599567,-3.5478294524859817,39.64558910024048,27.122460467735205,19.10342357095259,-72.87753953226479,-0.4595323529410962,-0.007982962862901836,-0.012223377590503685,-0.000557079577619358,-0.011666298012884328,-2.0083861764508217,-1.8537981910545678,-0.15458798539625396,5089.278586095923,0.009714979416641789,0.009714507543101547,-4.407741254415242,5091.056200000001,4.48704710579547,5093.3546,4.380458428261394,5088.6883,5.44641245925631,5090.3784,4.9468099528894935,5084.931,5081.218,5090.991,5090.167,5092.559,40.67246234226277,44.92930987679057,5.200262152093887
2026-03-06 11:51:00,5085.5,5086.003,5080.18,5081.027,574,360,0,75221.21958202595,18446744073709538071,-0.02360840828799746,-657.8383413371934,-1371042.595818433,-188533.3386376591,-469.61443058346345,5088.962950528563,44.02995864159445,1161.7693536411653,5088.55255,5097.575642583381,5079.52945741662,0.35464279850584524,0.08298388659661547,0.0,0.0,5089.494966666667,5094.220166666667,5084.769766666666,0.18568443552642136,-0.3960432009931893,0.0,1.0,5080.125,5099.666,5089.8955000000005,0.38401883065942133,0.046159357248863206,5.198104288216806,0.14480246381338566,-1.1534942276148286,-0.2533214710951489,-0.9001727565196797,5089.792,5088.141384615385,5087.1530145585675,5088.306508786182,0.9996883625678964,1.029857833971458,-0.03016947140356152,3.0996143084583366e-05,24.09110087410674,4.140449999999873,0.349164761001359,0.3958921039969347,-0.04672734299557568,5089.923000000001,5089.8955000000005,5089.909250000001,5089.6855,6.249982020736273,19.60966490471379,15.259208560430002,23.53717728774118,-109.8118697314853,5088.001,5099.373,72.0,44.0,28.0,5085.331845310344,5098.5448842880005,0.0,0.0,39.0338227937725,0.0770213564917414,0.21709278688775954,0.2240979908373962,-6.651095908457408,40.80493377443205,4.346710458789685,18.68787112694982,-95.65328954121031,-2.069314705882789,-0.15184463623118474,-0.022669511469543824,-0.0049795659560042515,-0.01768994551353957,0.31414955347111595,-1.420208642149431,1.7343581956205472,5087.804073877106,-0.08648244738640454,-0.08651986502972164,-4.490411779290371,5090.3293,4.759273568126866,5092.1546,4.603551097616661,5087.4294,5.8391536904561985,5088.900900000001,5.337930736097568,5085.425,5084.931,5081.218,5090.991,5090.167,31.74656848894074,41.16045068410993,5.244743426944281
2026-03-06 11:54:00,5080.941,5080.941,5062.463,5066.273,1275,360,0,74472.00700490727,18446744073709536796,-0.07376682894034158,-3251.197149717577,-16506288.705882741,-1376474.3686496967,-473.316703765637,5085.899077271212,30.60186022360263,1161.7693536411653,5087.4258500000005,5100.6773068590865,5074.174393140915,0.5209493857914772,-0.2981329986935306,0.0,1.0,5086.959000000001,5093.3803,5080.537700000001,0.2524612445274089,-1.1107330291375344,0.0,1.0,5062.463,5099.666,5081.0645,0.7312735575300902,0.10241109587937414,6.534693859395157,0.21038090397850348,-2.733692397762752,-0.7493956564286696,-1.9842967413340826,5087.590333333334,5087.389807692308,5083.9407046264805,5086.674397024243,0.7639986989591551,1.0779248398719021,-0.31392614091274706,-0.0011955533112986646,24.65227111144237,8.376149999999143,-0.039425474926746265,0.38714249531426304,-0.4265679702410093,5081.0645,5081.0645,5081.0645,5083.1669999999995,3.1249910103681366,21.98684161288455,11.993662677711576,38.92418075068457,-253.8472144959283,5088.001,5099.373,68.0,100.0,-32.0,5085.331845310344,5097.81028891648,0.0,0.0,27.111180382667598,0.0,0.12708752010414914,0.17853310279414036,-14.926483646418905,33.67839717796864,10.241109587937414,13.903426838154134,-89.75889041206258,-5.433205882352922,-0.5187824987683348,-0.053742232830196295,-0.01473209933084266,-0.03901013349935363,12.483144334118876,1.3604619531042303,11.122682381014645,5082.1788574131515,-0.29037436722929577,-0.2907967714955717,-4.767747141729561,5088.8804,5.217343815114511,5090.6434,5.562215709339531,5084.2221,9.290443566055313,5086.0115000000005,8.470294934462132,5081.027,5085.425,5084.931,5081.218,5090.991,17.077965983335474,31.772423136384077,6.196118896448283
2026-03-06 11:57:00,5066.196,5078.962,5066.196,5076.696,1075,360,0,75165.37611034351,18446744073709537871,-0.034086009621961004,-1186.065414043672,1041468.0930237831,-1481684.177406331,-471.10507304617124,5084.137925298589,36.71049001483478,1164.1594976332087,5086.7184,5100.657086657579,5072.77971334242,0.548042394388478,0.14048262773201048,0.0,0.0,5084.857633333333,5092.341533333333,5077.373733333334,0.29436025704789365,-0.04527942204825795,0.0,1.0,5062.463,5099.666,5081.0645,0.7313752615045572,0.3825766739241462,7.157824473455693,0.23276778057365655,-3.109121819984466,-1.221340889139829,-1.8877809308446372,5085.998166666667,5086.956192307693,5082.8261346839445,5085.935256503929,0.7844577246072914,1.1098678088104938,-0.3254100842032025,-0.002429507486543708,25.11419947296569,8.448600000000624,-0.29824875541020635,0.33488485968703224,-0.6331336150972386,5078.0115000000005,5081.0645,5079.5380000000005,5083.1669999999995,1.5624955051840683,24.194219984757403,10.352873925195816,33.59917206127896,-164.25733099265966,5088.001,5098.198,64.0,96.0,-32.0,5085.331845310344,5095.689451581491,0.0,0.0,40.85524816504666,0.4054502832824296,0.16082387992472366,0.1683347289722108,-15.713706540011046,42.053137997148106,38.25766739241462,17.61516247971394,-61.74233260758538,-7.797797058823562,-0.37493607483178837,-0.0611317616756623,-0.02401203179980659,-0.03711972987585571,17.520788564509736,4.592527275385332,12.928261289124404,5081.730290019226,0.205733090182858,0.20552174947638946,-4.571822885073495,5086.0197,8.450212726219,5088.9220000000005,6.277450437652417,5081.4381,10.153992990642672,5084.212799999999,8.33295650875586,5066.273,5081.027,5085.425,5084.931,5081.218,39.94732746164687,41.64527300991743,6.6653961181305865
2026-03-06 12:00:00,5076.803,5083.994,5075.89,5080.984,954,360,0,75410.70384973157,18446744073709538825,0.0053773048211023826,-432.23435489451265,6254690.985324308,-1279360.2249060497,-470.2992828235539,5083.2977550653595,40.46234391370304,1165.142797780756,5086.3861,5100.537275157498,5072.234924842502,0.5564333843039589,0.3091289260476362,0.0,0.0,5083.374966666667,5090.986766666667,5075.763166666667,0.29947820296213296,0.34294341242108756,0.0,0.0,5062.463,5099.666,5081.0645,0.7314230431700895,0.49783619600570994,7.25244202611006,0.24539903894490103,-3.025767414944312,-1.5822261943007256,-1.4435412206435863,5084.816250000001,5086.924653846154,5082.542729347953,5085.568496762898,0.8731683986260285,1.0944497586851654,-0.2212813600591369,-0.0034461283827655954,25.430894693450245,8.296900000000278,-0.4728466620199968,0.24586806159314792,-0.7187147236131447,5077.7985,5081.0645,5079.431500000001,5083.1669999999995,0.7812477525920342,24.969403247447055,14.778013212126778,30.725549199179365,-75.67648748093596,5088.001,5097.4025,60.0,92.0,-32.0,5085.331845310344,5093.695864486602,0.0,0.0,45.41532172361344,0.539972547388259,0.3151409435568962,0.201017447861923,-14.384095602796803,42.761143414697294,49.783619600570994,32.76079886030771,-50.216380399429006,-8.47344117647117,-0.2783618279832632,-0.059497132264963004,-0.031109051892837872,-0.028388080372125132,19.291916333828834,7.532405087074032,11.759511246754801,5081.699360043736,0.08446438392215594,0.08442873283502905,-4.491220063185231,5084.2392,8.314256267698386,5087.354799999999,5.152647060538739,5079.743,9.427818222838491,5083.0271,7.79504078024813,5076.696,5066.273,5081.027,5085.425,5084.931,46.96731779245821,45.07830504082596,6.7681535382640705
2026-03-06 12:03:00,5080.902,5085.112,5079.183,5081.348,667,360,0,75230.81972087339,18446744073709539492,-0.009084483363920901,-335.8025899096225,1960481.1844078507,-1593179.9292664814,-470.2514991659002,5082.543633599618,42.065177274890004,1165.2262682223852,5086.2213,5100.525726937776,5071.916873062224,0.5624775680828533,0.3296576290263514,0.0,0.0,5082.347,5090.232,5074.462,0.3102897145747728,0.43665187064043876,0.0,0.0,5062.463,5099.666,5081.0645,0.7314467422013358,0.5076203531973228,7.120097823499063,0.25588065481387506,-2.89694254017013,-1.8451694634746065,-1.0517730766955236,5083.705,5086.694961538461,5082.3589248328835,5085.255867373054,0.8523781244938655,1.1382605409490854,-0.28588241645521983,-0.004252808288905494,25.674222498280876,6.6197000000001935,-0.6695855244327259,0.12362890422546194,-0.7932144286581878,5077.483,5081.0645,5079.27375,5083.1669999999995,0.3906238762960171,25.427170045418823,15.035492429460712,28.785797413352572,-53.33410290227212,5088.001,5096.6075,56.00000000000001,88.0,-31.999999999999993,5085.331845310344,5091.821892617406,0.0,0.0,45.797360425936425,0.5716410098761802,0.5056879468489562,0.327217590110192,-13.291568040563062,45.5277639589906,50.76203531973228,46.26777410423933,-49.23796468026772,-8.912026470588899,-0.2617434686319058,-0.05696748827835551,-0.0362807391699414,-0.02068674910841411,17.12565742514967,9.451055554689159,7.67460187046051,5081.685890533759,0.007163966664713861,0.0071637100647947705,-4.484377846028675,5083.1002,7.856050899107579,5086.51,4.694402340070329,5078.625,8.660149908798944,5081.906,7.041602989785552,5080.984,5076.696,5066.273,5081.027,5085.425,47.574252816377545,45.3647955849555,6.7082139998166435
2026-03-06 12:06:00,5081.717,5085.409,5080.727,5084.251,578,240,0,75522.90600878466,18446744073709540070,0.015067179126938708,-48.12593420822745,745636.8512108122,-1537021.12535794,-469.92128482120273,5082.101182844332,47.622270386328985,1165.8919679258202,5086.24475,5100.534634881557,5071.954865118442,0.5619031558226747,0.4302391161116785,0.0,0.0,5081.596266666666,5089.596866666667,5073.595666666666,0.31488530690567407,0.6659083902040879,0.0,0.0,5062.463,5099.666,5081.0645,0.7314433698850302,0.585651694755805,6.876288041149135,0.26164604359969806,-2.531419432696566,-1.9824194573189984,-0.5489999753775678,5082.989166666666,5086.536000000001,5082.650013320132,5085.181432752828,0.8549279599081164,1.1102317811651714,-0.255303821257055,-0.004764474600851184,25.831634288074337,6.3142500000003565,-0.8083568994033145,-0.032042919270673736,-0.7763139801326407,5076.808999999999,5081.0645,5078.93675,5083.1669999999995,1.1864635067763565,25.77986999311037,14.592607295170534,27.319077531345563,-34.26964757902588,5088.37775,5096.6075,52.0,84.0,-32.0,5085.331845310344,5090.060359060361,0.0,0.0,48.87087517047559,0.685754338370191,0.59912263187821,0.4733171740946875,-11.339351649808858,46.469470252248755,58.565169475580504,53.036941465294625,-41.434830524419496,-8.819579411764607,-0.16866813631134656,-0.049780316910466645,-0.03898065471804645,-0.010799662192420192,14.225181175524323,10.405880678856192,3.8193004966681308,5081.731339426868,0.05713050946323239,0.057114196200558354,-4.4298092844751285,5082.0237,7.1318095729548,5085.7375,4.078452626970153,5077.736900000001,7.823672531247245,5081.3144,6.497970216339663,5081.348,5080.984,5076.696,5066.273,5081.027,52.61958650891096,47.65147741594905,6.5634844284011535
2026-03-06 12:09:00,5084.364,5091.185,5084.258,5088.96,615,360,0,75742.82155664085,18446744073709540685,0.045635151095492946,372.4684849643618,5241430.00000084,-1154651.669481356,-469.3516758463508,5081.9960290263225,53.196982919599925,1165.8919679258202,5086.53005,5100.797524372439,5072.262575627562,0.5609904682441933,0.5851569779124285,0.0,0.0,5081.3323,5089.6581,5073.0065,0.32770145735202627,0.95807610079514,0.0,0.0,5062.463,5099.666,5081.0645,0.7314023437254721,0.7122275085342578,6.882059237034241,0.26237189046168574,-1.8405461213396848,-1.9540447901231357,0.11349866878345094,5082.68925,5086.521653846154,5083.620780501649,5085.461326622989,0.9018533617038179,1.048700459363257,-0.14684709765943904,-0.0048664531078218215,25.929016797250387,3.63695000000007,-0.8677186374310829,-0.19027279584286438,-0.6774458415882185,5076.8240000000005,5081.0645,5078.9442500000005,5081.0645,8.733046448047732,24.812519194922427,19.756475583436455,25.265837493828048,18.746369078033588,5086.77075,5095.9275,48.0,80.0,-32.0,5062.463,5090.060359060361,1.0,0.0,53.479058011731254,0.9381289435935403,0.7318414306133039,0.6122173364468234,-8.107595199060109,47.25101939589615,71.22275085342578,60.18331854957955,-28.77724914657422,-5.591282352941562,-0.07067173890376449,-0.03619231379666991,-0.038422986533771145,0.002230672737101237,12.221191214844541,10.768942786053863,1.4522484287906785,5081.785333137668,0.09261934550437445,0.09257648025435827,-4.341292799337126,5081.4081,6.559680097753875,5085.605699999999,3.8504478249497063,5077.2798999999995,7.2135091081916185,5081.1113000000005,6.186173364779689,5084.251,5081.348,5080.984,5076.696,5066.273,59.91934541082854,51.13487567530659,6.589949826372513
2026-03-06 12:12:00,5088.864,5091.031,5087.117,5089.714,526,240,0,75914.83995214415,18446744073709541211,0.02851400465724763,375.9164156837316,1006403.9923953485,-1200287.9914531175,-469.27374165154487,5081.72607494119,53.45665358400235,1166.0647109899855,5086.7242,5101.053883228117,5072.394516771882,0.5634149863331523,0.6043219153000441,0.0,0.0,5081.828533333333,5089.490433333333,5074.166633333333,0.3015410673438986,1.0145895056491572,1.0,0.0,5062.463,5099.666,5081.0645,0.7313744275736521,0.732494691288334,6.585253313330793,0.26233712384918734,-1.2181405797200568,-1.8068639480425202,0.5887233683224633,5082.651500000001,5086.556538461538,5084.55819888601,5085.77633946573,0.940438036922887,1.0874640344859414,-0.14702599756305446,-0.004651104342510366,25.932192489116854,4.26680000000033,-0.8039680696188836,-0.3428603424653308,-0.46110772715355275,5076.8240000000005,5081.0645,5078.9442500000005,5081.0645,24.752384139045027,23.914264882319333,18.89329233139346,24.161943852403624,29.69348944264697,5086.714,5094.775,44.0,76.0,-32.0,5063.03744,5090.060359060361,0.0,0.0,54.19099174567959,0.9828690287858158,0.8689174369165157,0.7332938331360098,-5.387600234715184,50.93633661111539,87.63224748367888,72.4733892708951,-12.367752516321113,-2.307297058822769,-0.008899511548450754,-0.023951910159069726,-0.03552877125883086,0.011576861099761134,9.437833466739981,10.502720922191088,-1.0648874554511067,5082.024911553216,0.014816386845240004,0.01481528932689713,-4.327119635227106,5081.1869,6.226265929857517,5085.5932999999995,3.8307403994809137,5077.9313999999995,7.815938760605048,5081.9609,6.759318907929285,5088.96,5084.251,5081.348,5080.984,5076.696,61.04061792138486,51.67550300704021,6.398810553060174
2026-03-06 12:15:00,5089.788,5091.316,5088.587,5089.602,474,240,0,75793.43064470541,18446744073709540737,-0.016464895662094643,314.6300705860503,505210.44303788757,-904913.4737909209,-469.2841721000927,5081.714920647235,58.14965471953912,1166.0390515427885,5086.7666,5101.125045575277,5072.408154424723,0.5645411596151109,0.5987363146356885,0.0,0.0,5082.390666666666,5089.677266666667,5075.104066666667,0.28673907528556414,0.9948352683922047,0.0,0.0,5062.463,5099.666,5081.0645,0.7313683313089385,0.7294841813832167,6.19962798199765,0.26188669741351356,-0.7255534393661947,-1.590601846307255,0.8650484069410604,5082.53575,5086.508730769231,5085.334168288162,5086.059721727528,0.9807706157724191,1.0221307680436318,-0.0413601522712127,-0.004227599775358676,25.826695116644522,-5.548600000000079,-0.790429516951652,-0.4890460865770277,-0.3013834303746243,5076.889499999999,5081.0645,5078.977,5081.0645,49.60718897823291,23.01688059804698,18.62488533144144,23.394451942164398,34.265605247340744,5086.714,5094.529500000001,40.0,72.0,-32.0,5063.6003912,5090.060359060361,0.0,0.0,54.05865280607815,0.9951130036384892,0.9720369920059485,0.857598619845256,-3.303075642629157,57.639350770305384,88.48423592318437,82.44641142009637,-11.515764076815627,-0.3872205882353228,-0.02728348959957155,-0.01426553125726478,-0.03127612325851765,0.017010592001252867,6.46091524113389,9.69435978597965,-3.23344454484576,5082.152226967695,-0.0022005165712712937,-0.002200540782837379,-4.329224932813746,5082.0371,6.795735483570932,5086.0153,4.226654785393664,5078.728700000001,8.496984328348887,5082.428,7.1381496201102586,5089.714,5088.96,5084.251,5081.348,5080.984,60.746115852695745,51.58648642500931,6.136681227841544
2026-03-06 12:18:00,5089.511,5096.283,5089.015,5093.736,556,360,0,75959.74104646649,18446744073709541293,-0.04248918318078201,598.0406319309013,3526156.474820443,-614813.3693646943,-468.83256429264526,5082.0066191512515,63.15284181596569,1166.0390515427885,5086.81875,5101.270190922213,5072.3673090777875,0.5681916982873784,0.7393273458761889,0.0,0.0,5083.214766666666,5090.876766666666,5075.552766666666,0.30146276920046966,1.1865853127991046,1.0,0.0,5062.463,5099.666,5081.0645,0.73136083333027,0.840604252345235,6.306465183797888,0.26021375633752475,-0.001577150605044153,-1.272796907166813,1.2712197565617689,5083.578916666666,5086.743576923078,5086.626757782291,5086.628334932896,0.9932036815043076,0.9678809554474549,0.025322726056852707,-0.0035158435863525818,25.72429507601269,-1.8877500000007785,-0.7799227482248203,-0.6145002542688254,-0.16542249395599495,5079.373,5081.0645,5080.21875,5081.0645,74.80359448911645,21.588463464456314,22.776013269077758,21.441081179048922,69.07762195416488,5086.66625,5094.529500000001,36.0,68.0,-32.0,5064.709015552,5090.060359060361,0.0,0.0,58.12370336814917,1.0,0.9926606774747683,0.9445383687990775,-0.23854919517337678,55.39826437021226,92.46895328208032,89.52847889631455,-7.531046717919674,1.5321676470593957,0.24635825504829806,-3.1005815664040635e-05,-0.025027099769946926,0.024996093954282886,5.077321201100872,8.770952069003895,-3.693630867903023,5082.492376876085,0.0812244257998973,0.08119145661460436,-4.251516895107111,5082.4586,7.142208780390015,5087.0236,5.3333995451538065,5079.3616,9.042681536812868,5083.2591,7.962134016647858,5089.602,5089.714,5088.96,5084.251,5081.348,67.49869221400492,54.61637810766811,6.21748971156715
2026-03-06 12:21:00,5093.817,5094.663,5089.137,5089.952,501,360,0,75606.52063387158,18446744073709540792,-0.07863004894357938,241.77997022651192,-826142.5149708145,-631638.184540781,-469.2047437695557,5082.091183311717,62.72859479732761,1165.1728323726081,5086.526250000001,5100.466322264096,5072.586177735906,0.5481175788326994,0.6228741836878083,0.0,0.0,5084.0995,5091.7318,5076.4672,0.30024196025273536,0.8834034301587073,0.0,0.0,5062.463,5099.666,5081.0645,0.7314028901354913,0.7388920248367113,6.228418665418084,0.25974739736464536,0.2638011628177992,-0.9654772931698905,1.2292784559876897,5083.997333333334,5086.9477307692305,5087.138333508092,5086.874532345274,1.0021014126162533,0.9780810989609708,0.024020313655282455,-0.0027799370673782173,25.680652882862912,-1.1012500000006185,-0.7455847796042805,-0.692962399232996,-0.05262238037128453,5081.2395,5081.0645,5081.152,5081.0645,87.40179724455822,20.26207612612212,21.3185107443933,20.069004794071756,53.029910619227216,5085.68025,5094.529500000001,32.0,64.0,-32.0,5066.60345461888,5090.060359060361,0.0,0.0,53.460734800616876,0.8496423986621388,0.948251800766876,0.9709831567491977,0.9162301414020311,50.22725713732412,81.28030751034886,87.41116557187122,-18.719692489651138,3.1555529411771204,0.09874273613546852,0.0051859184090427175,-0.018984496134148997,0.024170414543191715,3.1982416302005525,7.656409981243227,-4.458168351042675,5082.73616180442,-0.07428732074060695,-0.07431492744380819,-4.322645877855513,5083.290299999999,7.971798933075017,5087.8896,5.829290068976168,5080.257299999999,9.561477605974986,5084.1516,8.181328881404742,5093.736,5089.602,5089.714,5088.96,5084.251,57.023374029567215,51.51762962197204,6.1680975893123415
2026-03-06 12:24:00,5089.957,5091.446,5087.778,5088.139,489,240,0,75213.77417803732,18446744073709540303,-0.10609944597055697,80.58897447986027,-1716233.9468297763,-157801.16421395607,-469.3789216399954,5082.319524080561,63.52220711070258,1164.7578071729417,5086.17485,5099.569601482883,5072.780098517118,0.5267121905131666,0.5733178962860881,0.0,0.0,5086.022366666666,5092.173666666667,5079.871066666667,0.24189040301179407,0.6720476430456603,0.0,0.0,5062.463,5099.666,5081.0645,0.731453422211791,0.6901593957476572,5.972376798876242,0.24996102762753847,0.3240855831600129,-0.7075647179039098,1.0316503010639226,5084.2235,5087.115307692308,5087.292282199154,5086.968196615994,1.0738558752072476,0.9959959542454353,0.07785992096181227,-0.0021236447682817378,25.50836523538403,-5.14785000000029,-0.5276944468732553,-0.7184563649511124,0.19076191807785714,5086.0865,5081.0645,5083.575500000001,5081.0645,93.70089862227911,18.88861686210318,20.385973484259747,20.811812932739144,32.94434255820379,5085.6535,5094.529500000001,28.000000000000004,60.0,-31.999999999999996,5068.384227341748,5090.060359060361,0.0,0.0,51.335728136618506,0.7811214768076613,0.8769212918232667,0.9392779233549703,1.2199391637210453,50.067218760580246,75.91957421643973,83.22294500295634,-24.080425783560273,3.4003588235300413,0.05336820423071703,0.00637089855162854,-0.01391341719699349,0.02028431574862203,1.4986721912925418,6.42486242325309,-4.926190231960549,5083.879900989599,-0.03561919640893141,-0.03562554155145392,-4.356725382539139,5084.1919,8.183608663831707,5088.9401,5.366097701460483,5082.7888,7.443383188266734,5086.3382,5.27941606189054,5089.952,5093.736,5089.602,5089.714,5088.96,52.4715137360923,50.08796940581394,5.989519190075721
2026-03-06 12:27:00,5088.254,5089.457,5086.115,5088.415,409,360,0,75367.73049162194,18446744073709540712,-0.08059554374748201,85.2025495541566,-1492051.8337410958,-75107.50731665341,-469.35673592533624,5082.472445819521,64.12391413169746,1164.82098806379,5085.861449999999,5098.7281675366585,5072.99473246334,0.5059798684314947,0.5992308252949956,0.0,0.0,5087.426799999999,5092.6357,5082.217900000001,0.20477542792358727,0.5948568795714881,0.0,0.0,5062.463,5099.666,5081.0645,0.7314984956973304,0.6975781522995438,5.709339118988673,0.2449677395303904,0.38964077763739624,-0.4881236187956487,0.8777643964330449,5084.839166666667,5087.313807692308,5087.465008014669,5087.075367237032,1.0582991063247245,0.973545486885928,0.08475361943879645,-0.0015341465886772078,25.300871617732817,-19.588449999999284,-0.3626351191416788,-0.7062106379646327,0.3435755188229539,5087.733,5081.0645,5084.39875,5081.0645,96.85044931113956,17.96167295722579,19.546994423931633,22.00319312206169,24.667631793550242,5085.4185,5094.529500000001,24.0,56.00000000000001,-32.00000000000001,5070.058153701243,5090.060359060361,0.0,0.0,51.65080072442032,0.7912810045555106,0.8073482933417703,0.8775071286439711,1.554967395949523,49.05521468774402,76.73565937315125,77.97851369997998,-23.264340626848757,3.0567441176463035,0.14540367528060608,0.007659426084914164,-0.00959884854061196,0.017258274625526124,-1.0176272707722311,4.936364484448026,-5.953991755220257,5084.499106760935,0.005424380112262206,0.005424232998052503,-4.351537327772082,5086.3976999999995,5.23594160125051,5089.9896,4.066738310499825,5084.7807,4.651182861339667,5087.5101,4.061440451786785,5088.139,5089.952,5093.736,5089.602,5089.714,53.13592069177353,50.30839426263591,5.800410676498923
2026-03-06 12:30:00,5088.201,5089.947,5086.551,5089.947,331,360,0,75698.73049162194,18446744073709541043,-0.012544406059742202,145.4724710464272,475029.60725091543,-82517.99755504844,-469.25707974556315,5082.6141833628835,64.02155109919372,1165.1716877912522,5085.71675,5098.328815173006,5073.104684826993,0.4959798507459606,0.6677064755839752,0.0,0.0,5088.279366666667,5093.017466666666,5083.541266666667,0.18623584353637826,0.6759812301696481,0.0,0.0,5062.463,5096.283,5079.373,0.6649996777740448,0.8126552335895882,5.478005207089779,0.23967140998706982,0.5587721604597391,-0.2787444629445711,0.8375166234043102,5086.812,5087.472115384615,5087.84685293549,5087.28808077503,1.0407145555615618,0.9585514598737093,0.08216309568785252,-0.0009529096734257084,25.147762433530605,-9.02074999999968,-0.2436226116252064,-0.6588814254304638,0.4152588138052574,5088.505,5081.0645,5084.784750000001,5081.0645,98.42522465556978,16.984447325249736,19.326419579270432,21.05494979287926,42.15117475207907,5085.387000000001,5094.529500000001,20.0,52.0,-32.0,5071.631644479168,5090.060359060361,0.0,0.0,53.45229557411879,0.8493702754781581,0.8072575856137768,0.8305090569262713,2.3414175387998357,50.25789981477351,81.26552335895883,77.97358564951664,-18.734476641041173,2.716111764706511,0.46728630691634615,0.010983694093742224,-0.005482340013741123,0.016466034107483346,-4.243856461322902,3.1003202952938405,-7.344176756616742,5085.089958778615,0.030107607182205953,0.030103075751775066,-4.322739864354919,5087.5375,4.013005834723116,5090.5849,3.485780940316849,5085.8468,3.4548716262806693,5088.4064,3.3956287323314314,5088.415,5088.139,5089.952,5093.736,5089.602,57.02619700750194,51.555319477175345,5.628667056748981
2026-03-06 12:33:00,5089.562,5091.93,5085.206,5090.197,581,240,0,75980.24417395386,18446744073709541624,-0.0005369745487456397,145.44068946836617,369183.47676416213,41783.86477227979,-469.2285431026473,5083.045550695751,70.40757143784673,1165.1716877912522,5085.59865,5097.994602907628,5073.202697092372,0.48749237840969895,0.6854778746848279,0.0,0.0,5089.002366666666,5093.819966666667,5084.184766666667,0.18933376928867182,0.6239863555850521,0.0,0.0,5062.463,5096.283,5079.373,0.6650151206879178,0.8200473092844432,5.6026046863808165,0.2275573190736854,0.7048577491614196,-0.08202402052337296,0.7868817696847926,5087.937083333333,5087.527615384615,5088.208414022338,5087.503556273176,1.052733414576786,0.9356466337416834,0.11708678083510249,-0.000390723770182281,25.077725316209737,-4.6146499999995285,-0.11486121698498378,-0.5818263496062048,0.4669651326212211,5090.2705000000005,5081.0645,5085.6675000000005,5081.0645,99.21261232778488,15.933966230775342,20.181888940664585,19.282992597064613,49.928157396756404,5085.387000000001,5094.529500000001,16.0,48.0,-32.0,5073.110725810418,5090.060359060361,0.0,0.0,53.755107821763275,0.8591344680846816,0.8332619160394502,0.8159559316649991,3.072527490525219,53.28413734984948,82.00473092844433,80.00197122018484,-17.995269071555672,1.8798970588231896,0.2659406826802354,0.01385468808748626,-0.0016149343934956468,0.015469622480981906,-3.0042688822930157,1.8794024597764696,-4.883671342069485,5085.6374792580245,0.00491164249842857,0.004911521881112435,-4.318040539384748,5088.403499999999,3.2915231608541817,5091.2667,2.9166984012562436,5086.4491,2.577724726420296,5089.2913,2.3411157855067604,5089.947,5088.415,5088.139,5089.952,5093.736,57.69479064809028,51.76272041974967,5.706905124124065
2026-03-06 12:36:00,5089.721,5093.437,5087.719,5092.271,433,360,0,76236.6516590885,18446744073709542057,0.043211110636447427,252.95516240143286,2654314.0877594324,1410398.350032435,-469.0521173179478,5085.521586722025,82.90255856291645,1165.6464368197237,5085.70385,5098.28738952146,5073.12031047854,0.4948593112223748,0.760942081868153,0.0,0.0,5089.770366666667,5094.691566666666,5084.849166666667,0.1933761111200271,0.7540674361266779,0.0,0.0,5062.463,5096.283,5079.373,0.6650013645603965,0.8813719692489488,5.614144217742719,0.16690165455299816,0.976726996729667,0.12972618292723503,0.847000813802432,5088.877666666666,5087.5113846153845,5088.83342724967,5087.856700252941,1.3128748451053414,0.8450681536555158,0.46780669144982556,0.00021493605471838742,25.039215659154912,-4.3558499999999185,0.07248765532568213,-0.477358983744342,0.5498466390700241,5090.744500000001,5081.0645,5085.904500000001,5081.0645,99.60630616389244,15.300205307273142,20.6236477400055,17.9031498565815,79.18300140468958,5085.387000000001,5094.529500000001,12.0,44.0,-32.0,5074.501062261794,5090.060359060361,0.0,0.0,56.29524563367139,0.8941157322428428,0.8675401586018943,0.8360198867517071,4.393684337389248,59.06878768649027,86.6653371888172,83.31186382540683,-13.334662811182792,1.5988647058820789,0.22214201028775826,0.01919721907028375,0.0025474962992602327,0.016649722771023515,-4.247034522386333,0.6541150633439092,-4.901149585730241,5086.28719156515,0.040744984919038885,0.04073668640423023,-4.279054939432281,5089.2039,2.3124600865311056,5092.0695,2.121761335284338,5087.1483,1.625607376640056,5090.0932999999995,1.71170337806091,5090.197,5089.947,5088.415,5088.139,5089.952,63.231479754351,53.496940454360605,5.707697615258049
2026-03-06 12:39:00,5092.684,5096.566,5090.898,5094.43,493,360,0,76358.0750888698,18446744073709542550,0.04665825073664864,368.87399634412475,3626140.365111343,1595017.7980386892,-468.8430972167002,5087.703847903247,81.60235398417734,1165.6464368197237,5085.8758,5098.832093737723,5072.919506262277,0.5095009885110907,0.8301175541850494,0.0,0.0,5090.3534,5095.1487,5085.5581,0.18840735104952713,0.9250620399141369,0.0,0.0,5062.463,5096.566,5079.514499999999,0.6705433113407935,0.9373662141160746,5.619529795968414,0.13347263279819047,1.350827096712237,0.37394636568423545,0.9768807310280017,5089.967833333333,5087.458615384616,5089.6944384420285,5088.343611345316,1.3355207738920312,0.7607266106899345,0.5747941632020966,0.0009061665219563586,25.135185309254258,-1.6247999999995955,0.3872841900422723,-0.3449976215597692,0.7322818116020415,5090.886,5081.0645,5085.97525,5081.0645,99.80315308194622,15.366646025305982,23.07775946535202,16.632616404856396,114.23816588421118,5087.90775,5094.023,8.0,40.0,-32.0,5075.807978526086,5090.060359060361,0.0,0.0,58.8303687694364,1.0,0.9177500667758416,0.8728507138057288,6.236196135763295,57.600746993535736,89.66918165989763,86.1130832590531,-10.330818340102374,2.2795264705891896,0.2574513692036116,0.026547481850485517,0.007347493409505289,0.019199988440980226,-4.270024427934111,-0.3307128349116948,-3.939311593022416,5086.835749513287,0.0423975864599635,0.042388601222853595,-4.238471568989932,5090.0359,1.822436368846856,5092.6076,2.5178804219967907,5087.8123000000005,1.6693594941693697,5090.6403,2.1317667187904035,5092.271,5090.197,5089.947,5088.415,5088.139,68.27414665826079,55.2552551945999,5.704862071311021
2026-03-06 12:42:00,5094.505,5096.665,5090.415,5096.364,513,240,0,76821.66292886973,18446744073709543063,0.1309092802007086,457.9122825806261,-233918.1286549796,1131545.7184687401,-468.6483468717156,5089.176119313423,80.47580153529563,1165.6464368197237,5086.6331,5100.169457779632,5073.0967422203685,0.5322325205500489,0.8594356827152524,0.0,0.0,5090.8728,5095.9017,5085.8439,0.19756533693005446,1.0459643261945166,1.0,0.0,5062.463,5096.665,5079.564,0.67238975816833,0.9911993450675287,5.682576816371572,0.10851311010281406,1.7828106269353157,0.6557192179344515,1.1270914090008641,5090.97725,5087.504653846155,5090.720524835562,5088.937714208627,1.202347103752025,0.8232982104030758,0.3790488933489492,0.0016974951161885543,25.319646012722696,2.3269000000000233,0.6592682943053376,-0.18392008697565923,0.8431883812809968,5090.9355,5081.0645,5086.0,5081.0645,99.90157654097311,15.294379044583337,21.28407404761571,15.940517996434156,108.53551365482586,5088.92225,5093.5935,4.0,36.0,-32.0,5077.468620243999,5090.060359060361,0.0,0.0,61.012040441980105,1.0,0.9647052440809475,0.9166651564862277,8.430639547465633,66.13688516690034,98.27822903557724,91.53758262809738,-1.7217709644227555,3.29117941176537,0.2382455154161227,0.03503306047463695,0.012884606822531623,0.02214845365210533,-3.9313267100854774,-1.0508356099464513,-2.880491100139026,5087.615885793287,0.03796303021141867,0.03795582607626358,-4.20211759102076,5090.6,2.243729186635763,5093.171,2.7459086327638604,5088.1421,1.8343565292311985,5091.3053,2.756413210636533,5094.43,5092.271,5090.197,5089.947,5088.415,72.2513404689289,56.7918996361252,5.743800494788806
2026-03-06 12:45:00,5096.086,5096.744,5092.707,5092.74,356,360,0,76471.48309235738,18446744073709542707,0.08869429221084728,208.1899564976899,1344343.6797751188,1087535.8967092594,-468.90149676446265,5090.139767955265,74.39659194353493,1164.8175512285386,5087.02355,5100.789544107518,5073.257555892482,0.5412199873742694,0.7076293929574602,0.0,0.0,5091.295666666667,5096.455366666667,5086.135966666667,0.20268710905089804,0.6399629177406498,0.0,0.0,5062.463,5096.744,5079.603499999999,0.67389112047653,0.8832006067500974,5.518019134734351,0.08295816419586784,1.8118483144107813,0.8869450372297176,0.9249032771810637,5091.2922499999995,5087.429923076923,5091.031213322399,5089.219365007988,1.1934980531378998,0.8333858222629472,0.3601122308749526,0.002379393769547677,25.33696653838315,2.6904500000000553,0.8103932547811131,-0.007218308863888844,0.817611563645002,5090.975,5081.0645,5086.01975,5081.0645,99.95078827048656,15.244611882842557,20.29274677875613,15.122898769885108,93.92123259830632,5088.92225,5093.5935,0.0,32.0,-32.0,5079.388258219599,5090.060359060361,0.0,0.0,55.11788772485407,0.514531547399351,0.8381771824664503,0.9068774977744131,8.74758402293687,64.5652962076309,75.0015608416061,87.64965717902703,-24.99843915839389,4.29278823529512,0.07427843803055527,0.03560169417865008,0.017428024293755316,0.01817366988489476,-6.115590809937886,-2.0637866499447384,-4.051804159993147,5087.73439220521,-0.07110952043456464,-0.07113481524605447,-4.270239005788246,5091.229799999999,2.8043469742302123,5093.7137999999995,2.8720707507435095,5088.554099999999,2.3387249823364793,5091.6191,2.719329020383116,5096.364,5094.43,5092.271,5090.197,5089.947,56.70963137249894,53.19736639120772,5.621886173732416
2026-03-06 12:48:00,5092.688,5092.688,5087.415,5089.365,454,360,0,76353.26917238768,18446744073709542253,0.06116374161254154,-40.44432300198005,-5428634.801762232,646516.4929254705,-469.2023662374772,5090.69178002278,67.18398758092955,1164.8175512285386,5087.22055,5101.002159592796,5073.438940407204,0.5418129392009778,0.5778011445455835,0.0,0.0,5090.9767999999995,5095.937,5086.016600000001,0.19486240832995083,0.3375267126324808,0.0,0.0,5062.463,5096.744,5079.603499999999,0.6738650243893977,0.7847495697325073,5.498717221260898,0.07234911787963083,1.5447200260859972,1.0185000350009736,0.5262199910850236,5091.263166666667,5087.2962307692305,5090.77487281126,5089.230152785174,1.0945687172867908,0.8959134172115923,0.1986553000751985,0.0028244343873896263,25.40017919859827,2.381449999999859,0.8378899508786922,0.16872332785644145,0.6691666230222508,5090.975,5079.603499999999,5085.28925,5081.0645,99.97539413524328,14.50251460049906,18.914612130812927,20.845042746421452,35.859966996538546,5089.75375,5092.9895,96.0,28.000000000000004,68.0,5081.470947233247,5090.060359060361,0.0,0.0,50.24926808567931,0.0,0.504843849133117,0.7692420918935049,7.6068034525724135,61.033995203799655,40.90181002723067,71.39386663480472,-59.09818997276933,4.403444117646359,-0.006856966815820301,0.03035272486626727,0.020012964408257707,0.010339760458009564,-6.231258533062022,-2.897281026568195,-3.3339775064938264,5087.79383292347,-0.06627080903404137,-0.0662927778412481,-4.333679892885467,5091.5475,2.7677106156328306,5093.3543,2.7365466493255735,5088.3940999999995,2.3583381834349373,5091.182,2.6924150660279027,5092.74,5096.364,5094.43,5092.271,5090.197,45.96658431575194,50.09680035862587,5.600680018465802
2026-03-06 12:51:00,5089.301,5090.049,5086.691,5086.941,404,360,0,76009.42402646749,18446744073709541849,0.06746015443696744,-174.56599114455307,-1397642.821782369,172297.00565524126,-469.3947863134592,5090.759631543968,59.92961788105696,1164.2627634025175,5087.51625,5101.00426787989,5074.028232120109,0.530239795495113,0.4786755175918944,0.0,0.0,5090.6411,5095.3845,5085.8976999999995,0.18635766721013952,0.10997385841381792,0.0,0.0,5062.463,5096.744,5079.603499999999,0.673825857558685,0.7140398471456522,5.284645499134825,0.08521445629119537,1.124460312714291,1.039692090543637,0.08476822217065383,5091.041416666666,5087.080153846154,5090.185046224912,5089.060585912198,1.0361460185586548,1.0161977197675056,0.019948298791149233,0.002993090475962779,25.423407836987728,6.219750000000204,0.8570188912434041,0.32258036542495916,0.534438525818445,5090.975,5079.603499999999,5085.28925,5081.0645,73.27631254888307,13.9792456691892,18.080715551473524,20.876583328254146,7.364852425036014,5089.75375,5092.495,92.0,24.0,68.0,5083.303713565258,5090.060359060361,0.0,0.0,47.03572141251544,0.0,0.17151051579978369,0.504843849133117,5.683666140405472,55.12288021054459,15.037268157390702,43.646879675409195,-84.9627318426093,3.834255882353318,-0.05228306653447673,0.022095636193192127,0.020429498765244594,0.0016661374279475331,-7.094359606688233,-3.736696742592203,-3.3576628640960298,5087.772628771413,-0.04762873167870607,-0.04764007776181245,-4.379244547796168,5091.095899999999,2.7243491550341496,5092.8929,2.8767574507753313,5088.1495,2.3992171984257293,5090.8809,2.9964508429887133,5089.365,5092.74,5096.364,5094.43,5092.271,39.66958133644137,47.98755262453699,5.440488588575399
2026-03-06 12:54:00,5087.027,5091.406,5085.116,5085.896,509,360,0,75626.66250023534,18446744073709541340,0.10575705214581928,-225.61442098105078,-134697.44597239987,90789.76005754499,-469.49934915387746,5090.621443590138,52.00146093825378,1164.2627634025175,5088.4974,5097.896650658339,5079.098149341661,0.3694312846986634,0.36161662803978434,0.0,0.0,5090.476266666667,5095.481866666667,5085.470666666666,0.19666529172438982,0.04248574929414536,0.0,0.0,5066.196,5096.744,5081.469999999999,0.6003343934105139,0.6448867356291725,5.385180949221339,0.10026029358162225,0.6990208186161908,0.9715578361581478,-0.272537017541957,5090.388083333333,5086.915884615384,5089.525192959541,5088.826172140924,0.9709231013434614,0.9938382949248952,-0.02291519358143379,0.0029233894893541993,25.504459706389536,1.4546000000000276,0.9124807458438553,0.46425990597890743,0.4482208398649479,5090.93,5079.603499999999,5085.26675,5081.0645,36.638156274441535,13.851859968589293,16.604046008187233,21.216592823689144,-14.829687252347703,5090.014,5090.853999999999,88.0,20.0,68.0,5084.916547937427,5090.060359060361,0.0,0.0,45.67945761767976,0.0,0.0,0.22545145497763355,3.6937504562090044,47.750204467373926,6.70794633642729,20.882341507016257,-93.29205366357272,2.619820588235598,-0.1539145334583525,0.013736386250389549,0.019090876262273584,-0.005354490011884035,-5.953044286085387,-4.17996625129084,-1.7730780347945467,5087.737524984914,-0.020542797724609763,-0.020544908046282728,-4.398887726171463,5090.802900000001,3.0036841982752245,5092.8889,2.879019757473823,5087.8832999999995,2.5854652297231318,5090.6566,3.293707239065955,5086.941,5089.365,5092.74,5096.364,5094.43,37.112512128591455,47.090082444489724,5.501167975105725
2026-03-06 12:57:00,5086.346,5088.573,5081.456,5083.299,559,240,0,75357.17690237104,18446744073709540781,0.018438837918430394,-400.7727894123095,-4133334.6153843966,-240534.8869726182,-469.7847901066614,5090.1537505059705,44.140792351424224,1164.2627634025175,5088.82755,5096.918284266326,5080.736815733674,0.31798028865512856,0.15834065129229558,0.0,0.0,5090.120966666666,5095.504066666666,5084.737866666667,0.21151167271864477,-0.1336466596076078,0.0,1.0,5075.89,5096.744,5086.317,0.40979969934330673,0.3552795626738217,5.558362854299224,0.12121569957083006,0.15056513727358833,0.8073592963812359,-0.6567941591076476,5089.833666666666,5086.620038461538,5088.567317119611,5088.416751982338,0.9030358136442028,1.0365193317681523,-0.13348351812394943,0.0025916086292522055,25.406291992769162,-0.6885499999998501,0.8006417322801449,0.5802892775239464,0.22035245475619847,5089.1,5079.603499999999,5084.35175,5081.0645,18.319078137220767,14.48109470176269,15.101213581116069,23.95086139950111,-100.89232401020614,5091.17875,5090.853999999999,84.0,16.0,68.0,5084.916547937427,5096.744,0.0,1.0,42.406858543382974,0.0,0.0,0.05717017193326123,1.011557386939431,41.98690485646138,12.055206698063191,11.266807063960433,-87.94479330193681,0.97354411764627,-0.13070850176976614,0.0029589780989328638,0.01586449662960544,-0.012905518530672577,-4.173307629200207,-4.178634526872713,0.00532689767250627,5087.539704319208,-0.05106278225114336,-0.051075823729718195,-4.44770431396152,5090.6121,3.2352586856325836,5092.800499999999,3.0068385478457547,5087.4174,3.268950670694642,5090.1449999999995,4.0017874893628225,5085.896,5086.941,5089.365,5092.74,5096.364,31.268689858106796,44.89893104944074,5.616584548312472
2026-03-06 13:00:00,5083.218,5083.501,5071.267,5078.977,1923,360,0,75857.96797642688,18446744073709538858,0.03933375487602637,-1530.8346766391544,-4854474.102964402,-839151.3568143928,-471.41979249389055,5086.995493651792,29.580682658716626,1164.2627634025175,5088.7272,5097.243191558139,5080.211208441861,0.3347002589621594,-0.07246416541371056,0.0,1.0,5089.030966666667,5095.297866666666,5082.764066666667,0.2462905036753771,-0.3021483242645477,0.0,1.0,5071.267,5096.744,5084.005499999999,0.5006556452859148,0.30262589786866895,6.2259265688693395,0.15168078831930926,-0.6256273781636992,0.520761961472249,-1.1463893396359481,5089.070166666666,5086.533846153847,5087.091883716594,5087.717511094757,0.7741726316860149,1.1618501519331823,-0.3876775202471674,0.0019275509083939986,25.483077239081606,-0.3122000000003027,0.6206107103373204,0.662008380559758,-0.041397670222437566,5084.005499999999,5079.603499999999,5081.804499999999,5081.0645,9.159539068610384,16.519688879936204,12.934068528928206,32.465683393538825,-238.32083314841628,5090.01475,5089.6855,80.0,12.0,68.0,5084.916547937427,5096.4382399999995,0.0,0.0,37.581363304661195,0.0,0.0,0.0,-2.878230670804121,44.63051923579631,30.262589786866894,16.34191427378583,-69.7374102131331,-2.1223882352951478,-0.180065835465585,-0.01229681830407048,0.010232233642870257,-0.022529051946940735,15.40251517913773,-0.2624045856706245,15.664919764808355,5086.5380862802285,-0.08502352507692157,-0.08505969057690521,-4.528946244045717,5090.1138,3.952191678416082,5092.1559,4.1573609267200045,5085.889,6.081840474238584,5089.048,5.3414485965930085,5083.299,5085.896,5086.941,5089.365,5092.74,23.947309415386982,41.522710978777184,6.089257080575893
2026-03-06 13:03:00,5078.885,5081.341,5069.639,5070.164,1107,360,0,74850.2971509269,18446744073709537751,-0.032217642024089346,-2705.8570085478627,-2002130.8039745104,-923150.5203146569,-473.34064998153036,5085.029167620605,27.497409656372426,1162.2425440288391,5088.168,5099.538982982059,5076.797017017941,0.44695784345403317,-0.29166418718620174,0.0,1.0,5087.491333333333,5094.256033333333,5080.726633333334,0.2659346053595133,-0.7807170556960651,0.0,1.0,5069.639,5096.744,5083.1915,0.5327064672392807,0.01936912008853144,6.773533911982429,0.20369284436608717,-1.9296570996230002,0.030678149253199116,-1.9603352488761994,5087.54925,5085.965884615385,5084.487593914041,5086.417251013664,0.7699843213995347,1.1564323521437194,-0.38644803074418477,0.0007273635562181056,25.72693909435128,1.779000000000451,0.2550871087700955,0.6822972087202485,-0.42721009995015297,5083.1915,5079.603499999999,5081.397499999999,5081.0645,4.579769534305192,18.589043836401693,11.268312765705423,30.076206937409616,-277.2486742203865,5090.01475,5089.6855,76.0,8.0,68.0,5084.916547937427,5095.431390399999,0.0,0.0,30.06800508013022,0.0,0.0,0.0,-9.231682771153938,34.32006423676608,1.936912008853144,14.75156949792778,-98.06308799114686,-4.449511764705676,-0.3586775056672894,-0.037937451931188734,0.0005982965280584597,-0.03853574845924719,18.33236640283251,3.456549612030002,14.875816790802507,5083.408181965621,-0.17351919490874446,-0.17366991383980235,-4.694606847893934,5089.0461000000005,5.32248902578141,5091.097,5.38775554150273,5084.3323,7.973998816198663,5087.0447,7.971705547962928,5078.977,5083.299,5085.896,5086.941,5089.365,15.380241093302317,35.764641184244,6.4901672891062026
2026-03-06 13:06:00,5070.393,5075.984,5065.702,5068.232,1184,360,0,74248.96978271053,18446744073709536567,-0.10259613643184018,-2646.090007326704,-4035511.3175675706,-1088813.1896530709,-473.7918164526741,5082.887010839816,25.443445812468212,1162.2425440288391,5087.36705,5101.620239529654,5073.113860470346,0.5603365902074734,-0.17125501840092414,0.0,1.0,5085.374366666667,5092.595466666668,5078.153266666666,0.2839948243469795,-0.6869636666619603,0.0,1.0,5065.702,5096.744,5081.223,0.6101781077502451,0.0815024805102696,7.1243805207842,0.24978601599002065,-3.0834620711411844,-0.5921498948256777,-2.491312176315507,5085.739666666666,5085.304615384616,5081.986733311881,5085.070195383022,0.758428747963221,1.1685202803932484,-0.4100915324300274,-0.000855993843898907,25.945756453417335,2.829950000000281,-0.1625767447365758,0.6212015493003764,-0.7837782940369522,5081.223,5079.603499999999,5080.41325,5081.0645,2.289884767152596,20.90545374260014,10.044269640795854,30.968470173396064,-264.5924867983209,5090.01475,5089.6855,72.0,4.0,68.0,5084.916547937427,5093.883846975999,0.0,0.0,28.71279962623447,0.0,0.0,0.0,-14.767627631956797,35.100031288548685,8.150248051026962,13.449916615582373,-91.84975194897304,-7.235749999998916,-0.4266252674143787,-0.060637551747875704,-0.011648873127128373,-0.04898867862074733,20.778597136118137,6.920959116847629,13.857638019270507,5079.403303464005,-0.038105276279032374,-0.03811253818426508,-4.730923231263362,5087.1133,7.9238423344103035,5089.3517,7.1002162414220304,5082.1305999999995,9.771872482831165,5084.640799999999,9.665223579590702,5070.164,5078.977,5083.299,5085.896,5086.941,14.090963768421673,34.65834430543737,6.761012482741485
2026-03-06 13:09:00,5068.307,5072.736,5065.206,5069.462,1203,360,0,74405.85504167482,18446744073709537770,-0.10280403805967352,-2056.6928634228084,-1171750.6234415437,-1065934.5317745314,-473.49986257210986,5081.032930215589,23.441837869401525,1162.2425440288391,5086.39215,5102.608264111839,5070.17603588816,0.637627364686755,-0.022016245175483194,0.0,1.0,5082.891366666667,5090.298666666667,5075.484066666666,0.2914600948813106,-0.40649539418312175,0.0,1.0,5065.206,5096.744,5080.975,0.6200465687648476,0.13494831631683596,7.164942468705755,0.2855112703543129,-3.854181498158141,-1.2445562154921705,-2.6096252826659705,5084.01175,5084.859807692308,5080.059851263899,5083.914032762057,0.7812111135510557,1.1743054030596864,-0.3930942895086308,-0.0025791642170956853,25.720571528075094,5.878850000000057,-0.6513812465184033,0.4755738225421829,-1.1269550690605863,5080.975,5079.603499999999,5080.28925,5081.0645,1.144942383576298,23.103892754931454,9.251659664439003,29.044486771176274,-201.24331055290148,5089.909250000001,5089.6855,68.0,0.0,68.0,5084.916547937427,5091.62929921792,0.0,0.0,30.849666552255698,0.06615842577264296,0.022052808590880987,0.007350936196960329,-18.537613570361042,36.74653540905881,13.494831631683597,7.860663897187938,-86.5051683683164,-10.325073529411384,-0.4073516211651469,-0.07581130352167244,-0.02448135920603719,-0.05132994431563525,22.27466005739282,9.991699304956668,12.28296075243615,5076.45143248642,0.024268818002015635,0.0242658736008039,-4.707802552410145,5084.6756000000005,9.593434701597891,5086.9687,8.30639718713566,5079.5614,10.556579424890234,5082.143999999999,10.071832846506867,5068.232,5070.164,5078.977,5083.299,5085.896,19.126374409962196,35.98209607495596,6.815940162545646
2026-03-06 13:12:00,5069.387,5075.409,5067.401,5073.206,821,360,0,74775.14100571087,18446744073709538591,-0.08569165010776693,-1323.7618829338726,2374113.520097134,-930285.6808569442,-472.8935213074944,5080.085347469956,26.987376989773693,1163.1009065305886,5085.56675,5102.678301336105,5068.455198663895,0.6729456981802329,0.13881854551903858,0.0,0.0,5080.643766666666,5088.226866666667,5073.060666666667,0.2985094152733715,0.0095827124350814,0.0,0.0,5065.206,5096.744,5080.975,0.6201472038490018,0.2536622487158384,7.2492482218351615,0.3096290329389731,-4.115432542138478,-1.818731480821432,-2.296701061317046,5082.423,5085.126461538462,5079.005412607914,5083.120845150052,0.8088245563281241,1.1445088435102786,-0.3356842871821545,-0.004173278952227923,25.443073946090433,8.863250000000335,-1.0631939462123046,0.26739746687624766,-1.3305914130885523,5078.947,5080.975,5079.961,5081.0645,0.572471191788149,24.354156521445265,11.251476103105219,26.63712026125595,-136.10441868416157,5081.0645,5083.1669999999995,64.0,96.0,-32.0,5084.916547937427,5088.986969296127,0.0,0.0,37.036522915851634,0.2577064686164206,0.10795496479635452,0.043335924462411836,-19.804767646638897,40.66330148006056,25.366224871583842,15.670434851431503,-74.63377512841616,-12.316135294116975,-0.37439091517320267,-0.08096271301645577,-0.03577762996812091,-0.045185083048334865,19.674021713432676,11.92816378665187,7.745857926780806,5075.685735738768,0.07385399081796251,0.07382673217843916,-4.637425461656974,5082.1638,10.012984334593995,5084.8431,8.26903719287026,5077.26,10.435423635046135,5079.8282,9.049410659707508,5069.462,5068.232,5070.164,5078.977,5083.299,33.05987084049403,39.875150277297585,6.901087293792372
2026-03-06 13:15:00,5073.286,5077.595,5072.434,5073.399,772,360,0,74291.8369948603,18446744073709539363,-0.11042753712642508,-1113.3678996575818,2413034.909326773,-784296.2928167579,-472.86415210782053,5079.193136085485,28.274324269485888,1163.1451543839107,5084.756600000001,5102.548002320732,5066.965197679269,0.6997936664551975,0.18081211938066563,0.0,0.0,5078.685,5086.3805,5070.9895,0.3030508881728347,0.15655253069979722,0.0,0.0,5065.206,5096.744,5080.975,0.6202460113823256,0.25978185046611474,7.040423399651651,0.33170652167618775,-4.257820880959116,-2.306549360848969,-1.9512715201101472,5080.670416666667,5084.999653846155,5078.142887591312,5082.400708472271,0.8704296716659989,1.1447405755978968,-0.27431090393189783,-0.005596979589005798,25.197188898592017,11.607399999998961,-1.4328329649990437,0.015094920667610312,-1.447927885666654,5078.3060000000005,5080.975,5079.6405,5081.0645,0.2862355958940745,24.908249178445963,12.943501438696902,25.188119130135807,-95.66572951070896,5079.5380000000005,5083.1669999999995,60.0,92.0,-32.0,5084.916547937427,5086.608872366514,0.0,0.0,37.34770807014156,0.26734091036894075,0.19706860158600145,0.10902545832441231,-20.718248997367276,40.2878236070834,25.978185046611472,21.61308051662634,-74.02181495338853,-12.291594117647037,-0.4128234169475279,-0.08377578087972097,-0.045377260150440926,-0.038398520729280045,16.980702622970973,12.938671553915691,4.042031069055282,5075.208207168318,0.0038043004758847587,0.003804228114212549,-4.633797582780009,5079.8838000000005,9.039065693867773,5082.9282,7.375845695942934,5075.2327000000005,8.966998829570663,5077.8940999999995,7.987762201522407,5073.206,5069.462,5068.232,5070.164,5078.977,33.74635611400798,40.07240464105406,6.7767953442357785
2026-03-06 13:18:00,5073.32,5082.498,5073.274,5082.498,867,360,0,75158.8369948603,18446744073709540230,-0.05758171339465104,172.66080029340844,3054984.544405475,-755676.9744848976,-471.3092117217009,5078.747599014779,31.056359358661908,1163.1451543839107,5084.1947,5101.519982105007,5066.869417894993,0.6815349579357107,0.4510339863525211,0.0,0.0,5077.645066666667,5085.7356666666665,5069.5544666666665,0.3186752872158215,0.7999118318377572,0.0,0.0,5065.206,5096.744,5080.975,0.6203145603373441,0.5482909505992677,7.25878105968641,0.3394961997189318,-3.5950103671466422,-2.5642415621085037,-1.0307688050381385,5079.514916666666,5085.057884615385,5078.812904884956,5082.407915252103,0.8585031217583711,1.1065410134460762,-0.24803789168770518,-0.006485161291706404,25.10978092106579,8.54529999999977,-1.6334510935638762,-0.26162396653319864,-1.3718271270306777,5078.3060000000005,5080.975,5079.6405,5081.0645,1.0959448671099759,24.220900520878725,16.754642279844028,22.800843894978907,-44.31095271812082,5079.431500000001,5083.1669999999995,56.00000000000001,88.0,-31.999999999999993,5084.916547937427,5084.468585129863,0.0,0.0,49.91539743633085,0.6564426059129004,0.3938299949660872,0.23295118711614773,-17.314020761102977,47.81761065923888,54.82909505992677,35.391168326040734,-45.17090494007323,-11.415776470587844,-0.2720763273580927,-0.07073439257715147,-0.05044868663578304,-0.020285705941368436,15.559004642025757,13.462738171537705,2.096266470488052,5075.447890258193,0.179347218698922,0.1791865836089812,-4.462760951165934,5077.947,8.006708076230485,5081.9092,6.53346652562382,5073.8186000000005,7.881729198212214,5077.2074,7.142500996715697,5073.399,5073.206,5069.462,5068.232,5070.164,57.64004888265641,48.445148594995395,6.951595676790312
2026-03-06 13:21:00,5082.487,5083.964,5078.714,5082.26,748,360,0,75421.27813771753,18446744073709539482,-0.013085793737925318,122.56297168013126,2423562.834224581,-841575.3695482378,-471.34423859234585,5078.2805227962635,32.58961941745076,1163.0906873586916,5083.8101,5100.9475748296845,5066.672625170315,0.6741980716268231,0.4547745506439941,0.0,0.0,5077.020299999999,5085.3000999999995,5068.7405,0.32616769328260503,0.8164146476968447,0.0,0.0,5065.206,5096.744,5080.975,0.6203614883254502,0.5407444986999913,7.057902953717769,0.3474597512433702,-3.0537313564145734,-2.662139520969718,-0.39159183544485554,5078.641583333333,5085.092961538462,5079.343227210347,5082.396958566762,0.8801391400047214,1.1233197075701624,-0.24318056756544104,-0.00697290036306278,25.062587765058765,5.554900000000089,-1.804949531650504,-0.5635606640325719,-1.241388867617932,5076.8895,5080.975,5078.93225,5081.0645,3.50045100179661,23.258241163017022,17.367878756591793,21.5489771378956,-20.12863827878505,5079.27375,5083.1669999999995,52.0,84.0,-32.0,5065.206,5084.468585129863,1.0,0.0,49.634935510248695,0.6477593700535166,0.5238476287784526,0.37158207511018043,-14.758649938361515,46.84210755157246,54.074449869999135,44.96057665884583,-45.925550130000865,-9.042267647058907,-0.2057831344227187,-0.06008447158514999,-0.052375843625656435,-0.007708627959493557,13.167704611083778,13.40373145944692,-0.23602684836314225,5075.599903374674,-0.004682736717243063,-0.004682846360815063,-4.467234708537515,5077.265600000001,7.180386807605422,5081.3007,5.948284533963365,5073.0209,6.75769440371069,5076.7393,6.563641486695671,5082.498,5073.399,5073.206,5069.462,5068.232,57.01260559535977,48.259965831917675,6.830053128448147
2026-03-06 13:24:00,5082.163,5088.839,5080.055,5086.533,686,360,0,75747.09689910192,18446744073709540168,0.03715757828081802,523.8079757258404,3979689.7959184325,-540603.3749358512,-470.76747195703007,5077.969661606142,33.59150580543478,1164.0685764291215,5083.7298,5100.800307110748,5066.659292889252,0.6715741308968747,0.5821065238956895,0.0,0.0,5076.787266666666,5085.316466666666,5068.258066666667,0.33600777625648365,1.0713157935875715,1.0,0.0,5065.206,5096.744,5080.975,0.6203712872387426,0.6762318472953429,7.230512658345958,0.34898326667295065,-2.2539859051976237,-2.580508797815299,0.32652289261767553,5078.405583333333,5085.180730769231,5080.449346101063,5082.703332006261,0.9005388199651109,1.0745335659910686,-0.17399474602595777,-0.006993703796758011,25.068357909536978,3.211199999999735,-1.8959056628220659,-0.8631770412661509,-1.0327286215559148,5077.0225,5080.975,5078.998750000001,5081.0645,10.165410056569485,21.80754423005798,20.800536863963913,19.609066143765205,14.230531661096851,5078.93675,5083.1669999999995,48.0,80.0,-32.0,5065.58116,5084.468585129863,0.0,0.0,54.570306508022696,0.9792622840421426,0.7611547533361865,0.5596107923602421,-10.95205795745413,54.477753788607565,67.62318472953429,58.84224321982011,-32.376815270465706,-5.904964705880957,-0.05564544889194281,-0.0443462023644792,-0.050769915373420994,0.006423713008941796,10.547539924728722,12.832493152503282,-2.28495322777456,5075.661470789174,0.0840767689964661,0.08404144427966997,-4.386913846147467,5076.7792,6.585804089616721,5081.044,5.502410885469835,5072.5148,5.884288398263469,5076.803,6.664694158131221,5082.26,5082.498,5073.399,5073.206,5069.462,64.99424811162312,51.73775329553411,6.969620762130397
2026-03-06 13:27:00,5086.623,5086.939,5080.146,5082.995,1589,240,0,75490.95749088754,18446744073709538579,0.00793323886342456,-354.1477350922425,-386675.1730648954,-664247.5787101379,-471.87272026663516,5078.190757965591,30.360936519468098,1164.0685764291215,5083.4588,5100.394744479659,5066.522855520342,0.666315795837993,0.48630722955671246,0.0,0.0,5076.679,5085.1758,5068.1822,0.334738517050217,0.8716693343376261,0.0,0.0,5065.206,5096.744,5080.975,0.6204043593310828,0.5640497178007486,7.1867613925114195,0.35006730874237485,-1.883951880395216,-2.4411974143312825,0.5572455339360665,5078.07675,5084.951307692308,5080.840985162438,5082.7249370428335,0.8825403052550971,1.0911001513198426,-0.20855984606474554,-0.006822944969282066,25.132465256162266,2.437199999999393,-2.0068218632406882,-1.1551139938859296,-0.8517078693547586,5077.0225,5080.975,5078.998750000001,5081.0645,25.433783436621546,20.460468506596015,19.349809482499094,18.241437540438195,-0.3865802976324626,5078.9442500000005,5081.0645,44.0,76.0,-32.0,5066.5114736,5084.468585129863,0.0,0.0,50.185241391335865,0.8304142337954751,0.8191452959637114,0.7013825593594502,-9.14777873852077,57.66015914958986,64.72964121970664,62.14242527308006,-35.27035878029336,-3.4682735294118174,-0.07757117686247811,-0.03706578466729528,-0.04802908923219586,0.010963304564900578,16.603837655915374,13.586762053185701,3.0170756027296726,5075.696804910722,-0.06955621835148529,-0.06958041991218522,-4.4534186931252435,5076.8069000000005,6.630940966084812,5080.8806,5.273486284895114,5072.3838000000005,5.673938428223315,5076.7726,6.632386367857387,5086.533,5082.26,5082.498,5073.399,5073.206,55.109813799077045,48.881261588947964,6.957004993406839
2026-03-06 13:30:00,5082.989,5123.74,5082.989,5117.17,1618,360,0,76587.23974162988,18446744073709540197,0.05282456896598765,7595.751941349547,49923752.90482017,3289494.4003314623,-460.99426179874376,5081.256947700739,39.44423759726478,1164.0685764291215,5084.819949999999,5107.1422471794585,5062.49765282054,0.8779975455948793,1.2246129226737674,1.0,0.0,5079.684133333333,5091.032633333334,5068.335633333333,0.4468191211154512,2.151578035276236,1.0,0.0,5065.206,5123.74,5094.473,1.151151871169001,0.8877575426248036,10.543185253260297,0.348137829849475,1.153641180408158,-1.7222296953833944,2.8758708757915525,5080.682916666667,5086.007307692308,5086.430064368217,5085.276423187809,0.968936863086379,0.7820667583728728,0.1868701047135063,-0.005205363722508242,25.88480272468569,-1.520949999999175,-1.431049356500239,-1.3424624900270778,-0.08858686647316105,5094.473,5094.473,5094.473,5093.1015,62.71689171831078,22.812969127568245,41.39059308985948,12.57526541565265,202.90229985695075,5078.9442500000005,5081.0645,100.0,72.0,28.0,5067.404574656,5084.468585129863,0.0,0.0,72.86632076453293,1.0,0.9365588392792059,0.8389529628597012,4.299939115675123,67.30929487266147,88.77575426248036,73.70952673724047,-11.224245737519643,1.6452117647068007,0.6149162310829861,0.022685908973360678,-0.03388608959108455,0.056571998564445225,20.554648127439382,14.980339268036438,5.574308859402944,5082.552261070286,0.6723398311428541,0.6700897069237044,-3.8110209697038155,5076.784,6.606691186981941,5084.9045,14.599965290954197,5073.556,6.559341870658434,5080.5919,14.441902625085872,5082.995,5086.533,5082.26,5082.498,5073.399,83.45889284846324,67.23096496651996,9.37086177959208
2026-03-06 13:33:00,5117.244,5129.6,5116.006,5129.227,4047,360,0,80412.15190876214,18446744073709544244,0.21847124789550676,13481.31294972806,6529453.150482084,3855715.5412074937,-451.45878046824265,5091.1317061192085,54.3380235752352,1164.0685764291215,5086.771449999999,5116.295444089014,5057.247455910984,1.1608146494969853,1.219000787495024,1.0,0.0,5084.8071,5096.3448,5073.269399999999,0.45381072568122843,2.424989382632549,1.0,0.0,5065.206,5129.6,5097.403,1.2659110131633737,0.9942075348634888,10.848266727934273,0.3446128837033325,4.4821868413746415,-0.4813463880317873,4.963533229406429,5084.51025,5087.531346153846,5093.014208311569,5088.532021470194,1.1919525929806212,0.7410227867993693,0.4509298061812519,-0.0022145128747085604,26.394748196334593,-7.794449999999415,-0.46124785047473105,-1.3756481684424284,0.9144003179676974,5097.403,5097.403,5097.403,5096.0315,81.35844585915538,25.26987554658812,41.562924386466506,11.312865374127465,268.2683890558732,5078.977,5081.0645,100.0,68.0,32.0,5070.7847001766395,5084.468585129863,0.0,0.0,76.8679373087481,1.0,0.9434714112651584,0.8997251821693585,16.201515877497783,71.0096168973754,99.42075348634889,84.30871632284534,-0.5792465136511177,9.460626470588068,0.9035077417244173,0.08808408441693631,-0.00949205478948038,0.0975761392064167,36.706791269559105,19.325629668340973,17.381161601218132,5097.670729734343,0.23561851570301773,0.23534137052987347,-3.5843819250427567,5080.6199,14.446419882766458,5089.7303999999995,20.194958002142336,5078.1927,14.753133128955394,5086.4982,20.507193912790125,5117.17,5082.995,5086.533,5082.26,5082.498,86.87146187760142,71.07699264965963,9.672514509621221
2026-03-06 13:36:00,5129.493,5130.716,5119.023,5122.017,2365,360,0,79258.27138195108,18446744073709541879,0.1359987272869996,9119.461099766899,1021716.0465115996,3938316.504956352,-454.7831897798212,5095.205984572494,49.12392685758243,1162.432280270645,5088.25875,5121.50358013535,5055.01391986465,1.3067271838465262,1.007721800089816,1.0,0.0,5090.2017,5101.880499999999,5078.5229,0.45887376132854163,1.8620962770148077,1.0,0.0,5065.206,5130.716,5097.961,1.2874738337550193,0.8672111128071974,10.932740055140867,0.3422803698678924,6.463786013456229,0.9076800922658161,5.5561059211904125,5088.096916666666,5088.619076923076,5097.476176263635,5091.012390250179,1.2144343327662646,0.7513960650885686,0.46303826767769596,0.0012953234107600656,26.759974629722002,-18.094750000000204,0.4295459858155192,-1.2555451426275481,1.6850911284430674,5099.0585,5097.961,5098.50975,5096.5895,90.67922292957769,27.601744684228958,38.83877552384967,10.350369124841464,209.9073201546667,5080.21875,5081.0645,100.0,64.0,36.0,5075.489924162508,5084.468585129863,0.0,0.0,70.20065794164054,0.8615458352322681,0.9538486117440893,0.9446262874294845,21.696772728808554,68.69448636346534,86.72111128071974,91.63920634318305,-13.278888719280255,16.602976470588146,0.8474147451346987,0.12696464903198929,0.017799285974813554,0.10916536305717572,37.05978756945507,22.872461248563795,14.187326320891273,5103.56464537576,-0.1405669899187556,-0.14066587799224095,-3.719910457182285,5086.5298999999995,20.58316692743789,5095.2036,23.242259572635295,5083.5248,18.813934970260714,5091.8767,22.169933313411185,5129.227,5117.17,5082.995,5086.533,5082.26,75.9410558558168,66.1985360949207,9.816834901791148
2026-03-06 13:39:00,5122.096,5125.936,5117.239,5119.594,1965,360,0,78357.44868446939,18446744073709539914,0.08439736579145529,7136.5102283716915,-1452598.1679392196,4129797.679773864,-455.71274448453994,5097.912403812714,45.79411109002888,1161.882384904211,5089.51695,5125.4007788783165,5053.633121121684,1.4101074514867784,0.9190891961667819,0.0,0.0,5095.380533333333,5107.176033333333,5083.585033333334,0.4629879916852158,1.5263857685840858,1.0,0.0,5065.206,5130.716,5097.961,1.2871555521590357,0.8302243932224048,10.709166049626791,0.33908837713324175,7.749371848978626,2.276018443608378,5.473353405370248,5092.216083333334,5089.759153846153,5100.878918376922,5093.129546527944,1.2240596607452543,0.7660469746967854,0.4580126860484689,0.004906225383400472,27.034456318608488,-21.284950000000208,1.2555512911554418,-0.9979067829200208,2.2534580740754624,5101.575000000001,5097.961,5099.768,5096.5895,95.33961146478885,29.45535029735569,36.36084781768128,10.998737141526608,160.33616721905636,5081.152,5081.0645,96.0,60.0,36.0,5081.012531746257,5084.468585129863,0.0,0.0,68.06405378049195,0.8171766512993884,0.8929074955105522,0.9300758395065999,24.703803697948885,64.6165245810509,83.02243932224049,89.7214346964364,-16.97756067775952,22.589649999998983,0.974919154488894,0.15215344079086854,0.04467011693802455,0.10748332385284398,34.83419564200459,25.264808127251953,9.569387514752634,5106.909576482316,-0.04730558293734033,-0.04731677555813718,-3.765456314793114,5091.9088,22.252461985055184,5100.5235999999995,23.613760184305143,5088.7281,20.319675415406902,5096.8899,22.206259600214143,5122.017,5129.227,5117.17,5082.995,5086.533,72.37089293738799,64.63316866244745,9.736846694520361
2026-03-06 13:42:00,5119.136,5124.039,5113.01,5121.857,1618,360,0,79335.2318017058,18446744073709541532,0.10137402189296435,6640.085052890003,-2087875.587144296,4327411.859475301,-454.99754441203413,5101.4870860611945,46.43989609891671,1162.395968566712,5090.7916000000005,5129.274707885648,5052.308492114353,1.5118712730510424,0.9036238457183613,0.0,0.0,5100.143533333333,5112.241133333333,5088.045933333333,0.474402334794423,1.3974286910902551,1.0,0.0,5065.206,5130.716,5097.961,1.286833269702107,0.8647687375973081,10.741149444664066,0.3288492204885973,8.848809505310783,3.590576655948859,5.2582328493619235,5096.684833333334,5091.0560000000005,5104.106315549703,5095.257506044392,1.2633660992567761,0.7442365203346436,0.5191295789221325,0.008506617426905139,27.29135634199591,-21.329600000000028,2.083734902578365,-0.6071770198558643,2.6909119224342293,5101.995000000001,5097.961,5099.978000000001,5096.5895,97.66980573239442,30.453800458936012,33.44660031682645,13.19043321051336,130.75678885954036,5083.575500000001,5081.0645,92.0,56.00000000000001,35.99999999999999,5085.982878571632,5084.468585129863,0.0,0.0,69.0126537270194,0.836875482871246,0.8385326564676342,0.8950962545740918,27.271939397302386,65.82456064993525,86.47687375973081,85.40680812089705,-13.523126240269194,28.451270588234365,1.0580612726489236,0.17366756233249514,0.07046960601691868,0.10319795631557646,31.1315797300722,26.438162447816005,4.6934172822561955,5109.972749277267,0.04420272388787616,0.044192957361666174,-3.722918025163191,5096.8837,22.218963932412994,5105.3866,22.862463764330286,5093.289,20.118400273238002,5101.754999999999,21.76592309089283,5119.594,5122.017,5129.227,5117.17,5082.995,73.71724965915263,65.43471473912479,9.829143359197445
2026-03-06 13:45:00,5122.143,5122.402,5113.45,5115.008,2300,360,0,77835.81267748772,18446744073709539232,0.051023956959135856,3441.11575961995,-232946.60869568068,4453782.159138074,-458.0731281309861,5104.531498538615,43.87031958035202,1162.395968566712,5091.905000000001,5131.811371766656,5051.998628233346,1.5674436882327911,0.7894650525370939,0.0,0.0,5104.391266666667,5116.867966666667,5091.914566666666,0.48886142727643417,0.9254623952380496,0.0,0.0,5065.206,5130.716,5097.961,1.28655188971515,0.7602198137688828,10.56223450019768,0.3078198738078632,9.062992176165608,4.6850597599922095,4.377932416173398,5100.480333333334,5092.078807692307,5105.783497772825,5096.72050559666,1.2812941418188344,0.7363625857153877,0.5449315561034467,0.011665120557736214,27.50250886841124,-18.699000000000524,2.8430198164168434,-0.10979136319133984,2.952811179608183,5104.715,5097.961,5101.338,5096.5895,98.83490286619721,31.38093275183203,31.256795045356633,12.326833325809345,102.61789659798795,5084.39875,5081.0645,88.0,52.0,36.0,5090.456190714469,5084.468585129863,0.0,0.0,62.92111495392465,0.7103772717508418,0.7881431353071587,0.8398610957617817,27.10975736914766,63.41669445472688,76.02198137688828,81.84043148628656,-23.97801862311172,30.311261764704795,0.8984385325306583,0.1778200740302244,0.09193969961957982,0.08588037441064458,30.88144742629228,27.326819443511262,3.5546279827810174,5110.660579527201,-0.1337210312587822,-0.13381051761331975,-3.851660732045803,5101.769399999999,21.821552471430778,5109.8673,21.136104776421345,5097.390600000001,19.56769996246242,5105.9159,19.613620711941625,5121.857,5119.594,5122.017,5129.227,5117.17,62.895398241388975,61.03860191058466,9.76649026211193
2026-03-06 13:48:00,5114.915,5121.42,5111.033,5111.674,1958,360,0,76119.47591037484,18446744073709537274,-0.008277918847602678,2016.9603653885756,-901568.258426791,4677635.234790987,-459.3493669951286,5107.228896454906,42.34261888222195,1161.638310287546,5093.02045,5133.817679623695,5052.223220376305,1.6020838723981512,0.7286129496053586,0.0,0.0,5107.9198333333325,5120.512833333333,5095.326833333333,0.4930774331194758,0.6490576775457385,0.0,0.0,5065.206,5130.716,5097.961,1.2862701150159375,0.709326820332769,10.544711050177884,0.2852253283846676,8.861557035938858,5.520359215181539,3.341197820757319,5103.686,5092.914461538462,5106.6897288846985,5097.82817184876,1.2908574105086228,0.7084688777245228,0.5823885327841,0.014240620767008261,27.60309450072451,-19.62144999999964,3.5167787971583016,0.481511784454083,3.0352670127042187,5105.3855,5097.961,5101.67325,5096.5895,99.4174514330986,31.8130682153348,28.893044890685893,13.154354590613815,81.40261737784981,5084.784750000001,5081.0645,84.0,48.0,36.0,5094.482171643022,5084.468585129863,0.0,0.0,60.1383721629524,0.6364581964776362,0.7279036503665747,0.7848598140471225,26.01836928807565,60.382337843909006,70.93268203327689,77.81051238996537,-29.067317966723106,28.020711764705084,0.758258190185848,0.17383004560401177,0.10831776881646621,0.06551227678754556,28.73368709127881,27.608192973064774,1.1254941182140357,5110.74852671165,-0.06518073872024965,-0.06520199059902865,-3.914330929847909,5105.9289,19.65266565711245,5113.7595,19.01317792269211,5101.1665,17.975243501639543,5108.8335,17.83218324791983,5115.008,5121.857,5119.594,5122.017,5129.227,58.05524487141071,59.01217940893001,9.81081238624677
2026-03-06 13:51:00,5111.756,5111.756,5101.046,5103.314,2656,360,0,74588.3700280219,18446744073709534618,-0.04659957364963368,-1443.1996868096678,-3962014.495481909,4478330.672502389,-463.69318078294043,5108.932163487436,39.766931521257746,1161.638310287546,5093.8391,5134.772371131667,5052.905828868334,1.6071678091153885,0.61573592505621,0.0,0.0,5110.292433333333,5123.431433333333,5097.153433333334,0.5142171478992792,0.23443818656924462,0.0,0.0,5065.206,5130.716,5097.961,1.2860633937181136,0.5817127156159372,10.5612399451601,0.2822784407991511,7.935856489768412,6.003458670098914,1.9323978196694975,5106.178916666667,5093.418961538461,5106.170385979361,5098.234529489592,1.2253620317795695,0.7546421183024871,0.4707199134770824,0.01596577573198524,27.659766079529767,-11.341100000000552,4.071978814159176,1.1446100596742208,2.9273687544849554,5105.4310000000005,5097.961,5101.696,5096.5895,99.70872571654931,30.6732215428766,26.654757331536118,19.359153008776772,42.17949576475635,5085.6675000000005,5081.0645,80.0,44.0,36.0,5098.1055544787205,5084.468585129863,0.0,0.0,53.72246655141577,0.4189141633529315,0.5885832105271365,0.7015433320669566,22.849294642723496,49.02576896459148,56.72115612414148,67.89193984476891,-43.27884387585852,23.777614705882115,0.5896441419253633,0.15565891376446558,0.11778599780606609,0.03787291595839949,29.511711930762825,27.988896764604387,1.5228151661584377,5110.406207778207,-0.16354720586641003,-0.16368109030526767,-4.071476356850178,5108.855799999999,17.87241943943972,5116.538699999999,15.960058055032462,5103.3997,16.172721725483783,5110.938899999999,15.426772258663718,5111.674,5115.008,5121.857,5119.594,5122.017,47.38712104446965,54.26862164072293,9.875040072943433
2026-03-06 13:54:00,5103.499,5104.567,5085.2,5085.757,2155,360,0,72557.32675854284,18446744073709532463,-0.09549596284161922,-6642.076160122788,-10350785.26682179,3569409.3305796087,-471.1070563547751,5108.675147569445,34.45949224339333,1157.6419103376859,5093.83215,5134.770860200599,5052.893439799402,1.6073835570180106,0.4013751293038719,0.0,0.0,5110.962333333333,5125.159633333334,5096.765033333333,0.5555626934445002,-0.3876805214136951,0.0,1.0,5065.206,5130.716,5097.961,1.2860651484168009,0.3137078308655077,11.44181595064411,0.34093399008745795,5.719597013539897,5.946686338787111,-0.22708932524721437,5106.4505,5093.168423076922,5103.029865059459,5097.310268045919,1.104459129536598,0.8288769425794615,0.27558218695713643,0.016341934055858168,27.806523042173215,-11.572149999999965,4.273424490149042,1.8424152100508577,2.431009280098184,5106.8525,5097.961,5102.40675,5096.5895,96.72616496702446,29.100128978620894,23.16068750027453,27.546851959051583,-7.390785288504365,5085.904500000001,5081.0645,76.0,40.0,36.0,5098.1055544787205,5130.716,0.0,1.0,43.279628613654666,0.15009833338006884,0.40182356440354555,0.5727701417657522,15.939450908900879,35.718922545181286,22.859544971001984,50.171127709473495,-77.14045502899802,18.265947058823258,0.06412201244348772,0.11220813944552241,0.11667042613395737,-0.004462286688434958,27.603810072829337,27.911879426249378,-0.3080693534200414,5110.287845268836,-0.3440313490410518,-0.3446244976888835,-4.401500550854875,5110.9894,15.439766961303325,5118.1115,13.514692829494756,5103.9142,15.411465110211902,5110.8613000000005,15.564516754057948,5103.314,5111.674,5115.008,5121.857,5119.594,32.67552054215385,46.09763476056475,10.553037210590345
2026-03-06 13:57:00,5085.674,5089.434,5073.541,5084.831,2392,360,0,73563.7638062997,18446744073709530071,-0.052787811151802144,-6009.635565819354,-8900611.538461376,2761291.7271661693,-471.54258483165637,5107.341323690846,29.552967932456497,1157.6419103376859,5093.90875,5134.774006797536,5053.043493202464,1.6044754157614602,0.38893071142346486,0.0,0.0,5110.886533333332,5125.993833333333,5095.779233333333,0.5911811933788758,-0.36234910716450064,0.0,1.0,5065.206,5130.716,5097.961,1.2860458091244806,0.29957258433826794,11.886934355579701,0.39401101871665867,3.8441618454007767,5.526181440109845,-1.6820195947090681,5106.66475,5092.799230769231,5100.230039665696,5096.385877820295,1.0061118349859763,0.9346359400189928,0.07147589496698359,0.015731146085073384,27.936034347386475,-7.375749999999243,4.440189873822707,2.494775124531185,1.9454147492915217,5102.128500000001,5097.961,5100.044750000001,5096.5895,79.75045705064313,28.576003284007697,20.756148473636866,32.303097507447845,-40.47485795553874,5085.97525,5081.0645,72.0,36.0,36.0,5098.1055544787205,5129.80568,0.0,0.0,42.80699705419865,0.0,0.18967083224433345,0.3933592023916718,10.648760989004423,41.44950835100213,20.11942481111345,33.23337530208568,-79.88057518888655,11.107488235294113,0.05058773065525795,0.07542917545020963,0.10842217599720783,-0.03299300054699819,26.667105007329155,27.662924542465333,-0.995819535136178,5110.1402850633995,-0.01820771224420037,-0.01820937004932688,-4.418906850544346,5110.8945,15.608173081484248,5118.361,12.883555616799212,5103.253699999999,16.636174293419895,5111.0449,15.205979777289764,5085.757,5103.314,5111.674,5115.008,5121.857,32.06301306073185,45.7164389729613,10.934463124119608
2026-03-06 14:00:00,5084.74,5102.795,5080.735,5097.037,1745,360,0,74397.82001663519,18446744073709531816,-0.04320475676978568,-2108.3347707022717,12992644.699140247,3471124.5953615108,-467.35375928366875,5107.344583494959,31.774565035686976,1160.4207985952467,5094.81175,5135.111543239278,5054.511956760722,1.5819934167058551,0.5276087024415745,0.0,0.0,5109.442133333333,5122.680333333333,5096.203933333333,0.5181857296566876,0.03146449920181938,0.0,0.0,5065.206,5130.716,5097.961,1.2858178714846573,0.4858952831628763,12.904240920021772,0.4220068228962387,3.3046937011840782,5.081883892324692,-1.7771901911406136,5107.540083333333,5092.825115384616,5099.73880279405,5096.434109092866,1.0384666941637415,0.8953547123118148,0.14311198185192664,0.014923490772501777,28.187128666372985,-11.816749999999956,4.366736525981235,3.031217833026292,1.3355186929549427,5102.128500000001,5097.961,5100.044750000001,5096.5895,39.87522852532157,26.780461950599136,26.104360828856336,27.96344145196594,-3.8999473162373737,5086.0,5081.0645,68.0,32.0,36.0,5098.1055544787205,5127.5550928,0.0,0.0,50.48308335239473,0.22536331178264515,0.12515388172090466,0.23888275945626122,8.894162589523953,47.2068879444356,41.09488412767821,28.024617969931256,-58.90511587232179,5.901288235294487,0.20650608184395744,0.0648432537426113,0.09970639154628852,-0.034863137803677224,23.112177164034676,26.752775066779204,-3.6405979027445277,5109.446119451696,0.2400473093402633,0.23975965603071359,-4.189467008201064,5111.069600000001,15.26641172412384,5116.2665,13.594817069914795,5103.0283,16.953486655779912,5109.0316,15.631759097663894,5084.831,5085.757,5103.314,5111.674,5115.008,47.26490888609742,51.291226530122124,11.729144329539665
2026-03-06 14:03:00,5097.33,5098.936,5084.587,5087.29,1718,360,0,73327.07822278187,18446744073709530098,-0.04427061144955976,-4199.336374887735,-2923.2537833049187,3297804.160503804,-470.63906916076024,5106.99369233884,28.123680427258904,1158.2017404397127,5095.66805,5134.539033586329,5056.797066413671,1.5256481860638156,0.3922325957948387,0.0,0.0,5105.9748,5119.288500000001,5092.661099999999,0.5214949356977089,-0.2017132727941572,0.0,1.0,5065.206,5130.716,5097.961,1.2856017966084,0.3371088383452871,13.048716828019518,0.46943369235641497,2.0668346856164135,4.478874050983037,-2.4120393653666232,5107.898,5092.6155,5097.823602364196,5095.756767678579,1.0289226283986452,0.9262677349932791,0.10265489340536615,0.01361562175245319,28.371061956345716,21.50194999999985,3.9021157861307403,3.417058921950206,0.4850568641805344,5099.7384999999995,5097.961,5098.849749999999,5096.5895,19.937614262660784,25.1131735695769,23.85910372988354,25.558283331322258,-19.92651248376828,5086.01975,5081.0645,64.0,28.000000000000004,36.0,5098.1055544787205,5125.394529088,0.0,0.0,45.25927942337787,0.07199690762652007,0.09912007313638842,0.13798159570054216,5.555510970508926,41.895679695302306,24.047223436816356,28.420510791869386,-75.95277656318365,1.012361764705929,0.08449742720581217,0.04055991641371022,0.08787709651977287,-0.047317180106062645,19.970417536209712,25.396303560665306,-5.425886024455593,5105.522674899467,-0.1912287472113805,-0.19141182281288138,-4.372684290137818,5109.078200000001,15.665129696145137,5113.2001,13.71093391291724,5099.8864,17.190862819755772,5104.8379,15.232052553333332,5097.037,5084.831,5085.757,5103.314,5111.674,39.11148274850863,47.22476474949374,11.916276877429636
2026-03-06 14:06:00,5087.242,5091.237,5085.362,5089.423,1232,360,0,73798.2789036328,18446744073709531330,-0.013080565348358707,-3224.0231784752345,-1650913.149350644,2895618.2358417273,-470.12251594677,5106.735506199332,25.275240609661665,1158.6873515042203,5096.7276,5133.656119360227,5059.799080639773,1.4491070450862336,0.401098119738486,0.0,0.0,5102.450333333332,5115.182233333333,5089.718433333333,0.49905042355139456,-0.01160209133490216,0.0,1.0,5065.206,5130.716,5097.961,1.2853345350455891,0.3696687528621518,12.331345145217567,0.5121739075338733,1.2436022980855341,3.8318197004035364,-2.5882174023180022,5105.58575,5092.617730769231,5096.531202000473,5095.2875997023875,1.0265151136647503,0.9880189857606788,0.03849612790407153,0.012084330723643408,28.463742541299062,32.499399999999696,3.551448051942041,3.672158562037606,-0.12071051009556477,5098.79,5097.961,5098.3755,5096.5895,9.968807131330392,23.56497721577054,22.987313201752464,24.62440628481655,-31.141102693247582,5085.28925,5081.0645,60.0,24.0,36.0,5098.1055544787205,5123.32038792448,0.0,0.0,46.56242317055701,0.11025609065083733,0.1358721033533342,0.12004868607020909,3.436818796381955,43.7570081046789,27.777874945342468,30.97332750327905,-72.22212505465752,-2.569335294117991,-0.5422333047368038,0.024406910772969363,0.07518305937041217,-0.05077614859744281,15.24923768807103,23.36689038614645,-8.117652698075421,5103.403571650415,0.0419280206160888,0.04191923327763192,-4.33258964949238,5104.8531,15.239231049687227,5109.252200000001,13.790573445407915,5096.5203,16.29987840475619,5101.5785000000005,14.622659761435358,5087.29,5097.037,5084.831,5085.757,5103.314,41.680017127593686,48.16898329617359,11.484757100470377
2026-03-06 14:09:00,5088.968,5095.433,5084.572,5089.505,1344,360,0,73675.15211972709,18446744073709532674,-0.021121023295979136,-2747.7044386929942,1376211.532738059,3021538.7148276526,-470.1008616256415,5107.231217359942,30.08624131217782,1158.6873515042203,5097.72975,5132.678983541364,5062.780516458637,1.3711685497397483,0.38233289879925264,0.0,0.0,5099.3417,5112.29,5086.3934,0.507842022039826,0.12015476935196806,0.0,0.0,5067.401,5130.716,5099.0585,1.2420234713305567,0.3491115849324819,12.184310630695798,0.5513993488174629,0.5909888628611952,3.183653532895068,-2.592664670033873,5102.275583333333,5092.716346153846,5095.450247846554,5094.859258983693,1.02167291815609,0.9584071923140972,0.06326572584199275,0.010448847780028206,28.466751746606004,24.287249999999403,3.110961098776638,3.7862948060596358,-0.6753337072829977,5097.9715,5097.961,5097.9662499999995,5096.5895,4.984403565665196,22.04797855284344,24.04832578662511,22.954570305331192,-32.252305619040406,5085.28925,5081.0645,56.00000000000001,20.0,36.00000000000001,5098.1055544787205,5121.329212407501,0.0,0.0,46.61503803218163,0.11180081787302819,0.0980179387167952,0.11100337173550594,1.817275950261802,46.193888691751525,27.921294271971824,26.582130884710256,-72.07870572802817,-3.610726470587906,-0.7744246842652851,0.011599709291657332,0.06246638935466121,-0.05086668006300388,11.789845369597417,21.051481382836645,-9.261636013239228,5101.700665822872,0.0016111846077748737,0.0016111716282907196,-4.33104827090216,5101.5403,14.6643173499881,5106.2019,13.043504338593454,5093.2536,14.899509232738533,5098.5696,13.560874997944643,5089.423,5087.29,5097.037,5084.831,5085.757,41.790149819050264,48.20638839793343,11.440203021865342
2026-03-06 14:12:00,5089.408,5099.305,5089.018,5096.997,950,360,0,74198.86651653862,18446744073709533624,-0.01659537765794742,-1338.4038045939697,4503540.315789703,-222762.18438880905,-468.70241521484115,5106.784469572861,28.43813268028765,1160.3929958915369,5098.9193,5132.01935030236,5065.819249697639,1.298316304098424,0.47096227977843624,0.0,0.0,5096.888833333333,5109.762933333333,5084.014733333333,0.5051748398279434,0.5042009409072042,0.0,0.0,5072.434,5130.716,5101.575000000001,1.1430265232870063,0.4214508767715596,11.994579567626243,0.5764059464731596,0.6705995462280043,2.6810427355616553,-2.010443189333651,5100.190583333334,5093.143307692308,5095.688209716314,5095.017610170086,1.0346984817615736,1.1406298560033121,-0.10593137424173849,0.009080868832231285,28.37954862692336,20.674700000000485,2.830760350748219,3.7849326432075667,-0.9541722924593476,5097.4805,5097.961,5097.72075,5096.5895,2.492201782832598,21.00549370167497,24.92761130203386,21.469542946022308,-15.537437621180105,5085.26675,5081.0645,52.0,16.0,36.0,5098.1055544787205,5119.417683911201,0.0,0.0,51.33013290924943,0.2502319604612899,0.15742962299505184,0.1304398883550604,1.9232503530293998,48.05504058291802,41.02492348054229,32.241364232618906,-58.97507651945771,-1.2498235294115148,-0.48847944081402944,0.013161869055946556,0.05260548529491828,-0.03944361623897172,7.015883654669107,18.24436183720314,-11.228478182534033,5101.3253990991325,0.14720488534740728,0.14709664516630028,-4.190218900196285,5098.567499999999,13.681246192707299,5103.7285,11.54423890219091,5090.8544,13.199418078030885,5096.0836,10.818934474077368,5089.505,5089.423,5087.29,5097.037,5084.831,51.544019650491286,51.560041158697906,11.357831377446407
2026-03-06 14:15:00,5096.922,5096.934,5088.072,5091.803,1068,360,0,74030.14613739164,18446744073709532556,-0.0074723982030392554,-1939.6592610806088,-1376182.303370802,-787450.4310925865,-469.79074075240777,5103.289818738711,15.82735331999777,1160.3929958915369,5099.8395,5131.017977521824,5068.661022478176,1.2227238728522292,0.37112103221886183,0.0,0.0,5094.4204666666665,5107.285566666666,5081.5553666666665,0.5050662812061822,0.39827258759486556,0.0,0.0,5073.274,5130.716,5101.995000000001,1.1263491723612087,0.3225688520594607,11.687621610863637,0.597577101729315,0.3109942463461266,2.2070330377185496,-1.896038791372423,5097.874666666667,5093.470384615384,5095.090485144574,5094.779490898228,0.8344205577076601,1.192820179199811,-0.3583996214921509,0.007733912657522123,28.078361313530067,22.017499999999927,2.2451814384662603,3.6436440477973395,-1.3984626093310792,5092.6485,5097.961,5095.30475,5096.5895,1.246100891416299,19.9329287607738,23.506718043032958,20.84993859918311,-34.18332594056167,5084.35175,5081.0645,48.0,12.0,36.0,5098.1055544787205,5117.582616554752,0.0,0.0,48.15472676148599,0.19521778156124076,0.18575018663185294,0.14706591611456668,1.0229302025290972,52.17401889996699,31.940533449933813,33.62891706748268,-68.05946655006619,-1.2179588235294432,-0.542836013949547,0.006104174810739399,0.043305223198082506,-0.03720104838734311,3.6121470639658515,15.317918882555682,-11.705771818589831,5100.615857718642,-0.10190314022159308,-0.10195509677135561,-4.287852075776422,5096.0454,10.892821603485048,5101.1817,9.614969764078364,5088.3166,10.545130842597603,5093.7631,8.562109727617708,5096.997,5089.505,5089.423,5087.29,5097.037,45.392086766149916,49.23919518308215,11.18405770762882
2026-03-06 14:18:00,5091.804,5097.993,5087.969,5096.034,979,360,0,74626.49230658544,18446744073709533535,-0.015152269611898642,-1070.8295094976975,489425.1276813912,-825471.21100903,-468.9772471824485,5100.886028737542,20.8063593771425,1161.3572167707846,5100.5163,5130.732455765069,5070.300144234931,1.1848273385605623,0.42582941333023067,0.0,0.0,5092.349433333334,5105.178233333334,5079.5206333333335,0.503846021092971,0.6436052735511436,0.0,0.0,5073.541,5130.716,5102.128500000001,1.1209649501561278,0.393406209007423,11.521259449777308,0.6114273952263368,0.363223777818348,1.8382711857385095,-1.4750474079201614,5095.72275,5094.126423076922,5095.235641276177,5094.872417498359,0.8141336550867291,1.1950829072490075,-0.3809492521622784,0.006606088034516951,27.701909954184863,14.491699999999582,1.5960816984084354,3.36854436826948,-1.7724626698610444,5089.054,5097.961,5093.5075,5096.5895,0.6230504457081495,19.045460377089174,22.67198599840397,19.505168590478295,-30.677164420029268,5081.804499999999,5081.0645,44.0,8.0,36.0,5098.1055544787205,5115.820951892562,0.0,0.0,50.82349182615711,0.30590703648624007,0.25045225950292355,0.19787735637660944,1.0913657195292354,53.50944085105708,42.929668861531994,38.63170859733608,-57.070331138468006,-1.0447352941182544,-0.5041726077084995,0.007129202618908661,0.03607001908224774,-0.028940816463339077,0.3116896625555007,12.316673038555647,-12.004983376000146,5100.426750751236,0.08309433809594591,0.0830598338634303,-4.208320699981371,5093.7343,8.669216932900488,5098.839000000001,6.478386115699944,5086.0102,6.925710934924711,5092.1991,5.959895551752612,5091.803,5096.997,5089.505,5089.423,5087.29,50.955156772706594,51.12104664482053,11.101196442798214
2026-03-06 14:21:00,5096.034,5103.332,5094.118,5102.084,908,360,0,75288.52226100252,18446744073709534443,-0.0037615356222187404,-133.08243671228865,5828768.281938433,-305373.6074463405,-467.89927164303873,5099.134814504336,25.713496947260424,1162.7359774229826,5101.507500000001,5130.540570767299,5072.474429232702,1.1382153517288112,0.5099283331863153,0.0,0.0,5091.7967,5104.4758999999995,5079.117499999999,0.49802459709359714,0.9056762256293924,0.0,0.0,5073.541,5130.716,5102.128500000001,1.1207471516997707,0.4992216878006047,11.290533504799571,0.6180368103895013,0.8826261312187853,1.6471421748345647,-0.7645160436157794,5094.64575,5095.354115384615,5096.2892349259955,5095.406608794777,0.8619449423281946,1.134226149714465,-0.2722812073862704,0.005892586146791192,27.32808891552004,10.16649999999936,1.2377348014209772,3.031245513966361,-1.793510712545384,5088.4365,5097.961,5093.19875,5096.5895,2.233141047766242,18.754139547876616,24.788844369049773,18.334575574375027,-6.345380336775516,5081.397499999999,5081.0645,40.0,4.0,36.0,5098.1055544787205,5114.12975381686,0.0,0.0,54.43531577822763,0.44373315537211155,0.31495265780653076,0.25038503464710243,2.256176049971988,53.914909865924415,56.52303061507366,43.797744308846525,-43.47696938492634,0.8935117647060906,-0.2526682265208574,0.017321996044346186,0.03232041447466743,-0.014998418430321243,-2.8194203209816244,9.289454366648194,-12.108874687629818,5100.4362735516115,0.11871977306274761,0.11864935686674016,-4.094597035703396,5092.1621,6.075330085833709,5097.9966,4.988510826296343,5085.3174,5.442126508259687,5092.0761,5.712580180718248,5096.034,5091.803,5096.997,5089.505,5089.423,58.0794958368471,53.6982905161983,10.96639669688405
2026-03-06 14:24:00,5101.78,5107.584,5101.384,5104.221,839,360,0,75217.34258358307,18446744073709535282,-0.014945390608779831,142.06405424657572,4255756.853396451,147742.99544942708,-467.5478577894056,5097.8420872445,30.39740295679239,1163.222987590544,5102.3919,5130.612743912594,5074.171056087405,1.1061809624068397,0.532406897640358,0.0,0.0,5093.0522,5104.4147,5081.6897,0.4461960943577284,0.991476347634732,0.0,0.0,5073.541,5130.716,5102.128500000001,1.1205528920661738,0.5365981635330002,10.781480154319595,0.6194122486396152,1.4499798140122948,1.6077097026701108,-0.157729888657816,5094.024666666667,5096.738307692308,5097.5095064758425,5096.05952666183,0.9283340690602297,1.100500294290758,-0.17216622523052827,0.005557672197129691,26.991292046127782,0.9221000000006825,1.191923155130766,2.670326989667257,-1.4784038345364907,5094.1595,5097.961,5096.06025,5096.5895,10.125286137568326,18.876533230258286,26.613954633436443,17.57044572658172,13.189833713724235,5080.41325,5081.0645,36.0,0.0,36.0,5098.1055544787205,5112.506203664186,0.0,0.0,55.67372437805243,0.6396863828678785,0.46310885824207665,0.34283792518384365,3.57392817957534,57.62552845884932,62.79036450338605,54.081021326663944,-37.20963549661395,3.467929411764999,-0.14580350781369134,0.028452960692986706,0.03154692371833129,-0.0030939630253445823,-5.811587649338415,6.269245963450873,-12.080833612789288,5100.745851631198,0.041884845486661604,0.04187607623382661,-4.054427205858446,5091.9902,5.733623283040809,5098.2983,5.495503374747311,5086.9358,7.4422243955787435,5093.9225,6.387294615004681,5102.084,5096.034,5091.803,5096.997,5089.505,60.447184374724216,54.58638292541398,10.625939789963748
2026-03-06 14:27:00,5103.835,5109.366,5102.502,5104.58,890,360,0,74866.21787495827,18446744073709536172,-0.0179796706457891,167.41347506854157,1118292.1348316025,244260.04855851876,-467.48526057819544,5096.058668298615,36.745754332746365,1163.222987590544,5103.471149999999,5130.256715502505,5076.685584497493,1.0496998891629263,0.5206986483054985,0.0,0.0,5095.340266666667,5105.799866666666,5084.880666666666,0.41055550572063076,0.9416867439162907,0.0,0.0,5073.541,5130.716,5102.128500000001,1.1203159245839998,0.5428771316134615,10.389732138887593,0.6160828540376182,1.9066018752992022,1.6674881371959291,0.23911373810327308,5094.130166666667,5098.089000000001,5098.597274710328,5096.690672835029,0.931615491628164,1.0805696328315197,-0.1489541412033557,0.005493622649761846,26.682354130564466,-17.71414999999979,1.175442489289915,2.3157387633682216,-1.1402962740783067,5096.969,5099.0585,5098.01375,5096.5895,25.717374869642274,19.151340173877625,26.583070860953644,16.738704160970784,13.957347204671624,5080.28925,5081.0645,32.0,0.0,32.0,5098.1055544787205,5110.9475955176185,0.0,0.0,55.89061521502137,0.754909410172216,0.612776316137402,0.46361261072866977,4.705976028311416,55.674370346019025,64.8280039265645,61.38046634834145,-35.171996073435494,5.492767647058827,0.024807409459806348,0.037408624491598916,0.032719263872984815,0.004689360618614101,-7.931380562785827,3.4291206582035336,-11.36050122098936,5101.100472369127,0.007033394517996783,0.007033147186419342,-4.047678975201274,5093.806299999999,6.353412347070457,5100.2915,5.537696296767453,5089.8319,7.283865723392455,5095.8974,6.316666019255832,5104.221,5102.084,5096.034,5091.803,5096.997,60.88022746324819,54.73951267895289,10.357229804966307
2026-03-06 14:30:00,5104.278,5115.75,5100.223,5107.378,3180,360,0,74616.97075703453,18446744073709539352,-0.05426392862913608,1414.5886929157903,1002175.0786162483,380241.7154901644,-465.7421906292481,5096.093495345182,49.16055899536845,1163.222987590544,5102.9815499999995,5129.097228887767,5076.865871112232,1.0235458871203602,0.5841726155941404,0.0,0.0,5096.7664,5106.5727,5086.9601,0.3848047656255047,1.041060338761817,1.0,0.0,5073.541,5130.716,5102.128500000001,1.1204234120736765,0.5918146042850796,10.903458924998839,0.6092560947112389,2.465828825023891,1.8271562747615218,0.6386725502623694,5095.931916666666,5099.403307692308,5099.948155524124,5097.4823266991,0.9345614964250433,1.033745395893016,-0.09918389946797279,0.005710273689543606,26.59143217882284,-18.150549999999384,0.9639785701041723,1.9892790726986027,-1.0253005025944304,5100.161,5101.575000000001,5100.868,5097.961,62.858687434821135,19.951034588928707,28.085655764680283,15.00799795802511,27.58860585979316,5079.961,5081.0645,28.000000000000004,0.0,28.000000000000004,5073.541,5110.9475955176185,1.0,0.0,57.63069532897983,1.0,0.7981985976800315,0.6246945906865035,6.148397928783961,55.95496815655394,80.16536757563475,69.26124533519514,-19.834632424365257,8.061967647058736,0.42512845187058873,0.0483734649183306,0.03585010408205397,0.012523360836276629,3.8826285196621866,3.519822230495264,0.36280628916692237,5101.402440504779,0.05481352040714871,0.054798503284381184,-3.995084130135207,5095.7600999999995,6.259020129806715,5101.587,7.3930089347024746,5091.7807,7.185907922902778,5096.931500000001,7.2947034551649965,5104.58,5104.221,5102.084,5096.034,5091.803,64.42210845601576,55.95489713873888,10.726499104611575
2026-03-06 14:33:00,5107.288,5109.349,5090.341,5093.276,3050,360,0,72508.86364423977,18446744073709536302,-0.2238131021896899,-4931.938263214975,-5073889.57377027,300822.0670409958,-474.1635567392169,5095.207967394209,48.30617968376763,1160.011208362337,5101.184,5124.639889468936,5077.728110531064,0.9196253053775838,0.3314282643070665,0.0,0.0,5097.504833333333,5107.777033333334,5087.232633333334,0.4030285536103255,0.29416126373444484,0.0,0.0,5073.541,5130.716,5102.128500000001,1.1208182257295596,0.34516834280716413,11.713913032498937,0.5986716771466248,1.7509231152625944,1.8119096428617365,-0.06098652759914214,5096.635666666666,5100.167807692307,5098.921670058873,5097.1707469436105,0.93827599252525,1.013436206679125,-0.07516021415387497,0.005553827964789369,26.60351637239929,-4.1469999999999345,0.6827088330860356,1.6705302706034908,-0.9878214375174552,5100.161,5101.995000000001,5101.078,5097.961,81.42934371741057,19.378737216502202,24.71649349843485,19.444204559066357,-26.305093856713942,5079.6405,5081.0645,24.0,0.0,24.0,5074.38518,5110.9475955176185,0.0,0.0,47.46707568912001,0.31436680297583464,0.6897587377160169,0.7002445505111502,4.419103867157293,47.35399688959213,46.75543130611896,63.916267602772784,-53.24456869388104,9.097267647059198,0.16608221590844824,0.0343508821302973,0.03555025969170264,-0.0011993775614053404,10.94818092393075,5.0054939691823614,5.942686954748388,5101.230700042605,-0.2761103642612728,-0.27649225204395833,-4.260163653052218,5096.755899999999,7.250208524727748,5102.628299999999,7.70488312751148,5092.3561,6.763858357213379,5097.5301,6.631031634913733,5107.378,5104.58,5104.221,5102.084,5096.034,42.04070136955374,48.99267458901466,11.318034882853592
2026-03-06 14:36:00,5093.197,5103.429,5089.025,5093.347,3269,360,0,71201.62676559493,18446744073709539571,-0.22246091827800138,-4194.218654184306,-1594177.7913737318,926294.029573,-474.1179870508674,5095.524045903356,46.01962584127951,1160.011208362337,5099.7505,5121.370860722682,5078.130139277318,0.8478987637799791,0.35191042642312353,0.0,0.0,5098.164133333334,5109.289233333334,5087.039033333333,0.4364355367557274,0.28350157152146166,0.0,0.0,5073.541,5125.936,5099.7384999999995,1.0274032033527822,0.3780131691955294,11.982921729249089,0.5590125475862598,1.1765220820852846,1.6848321307064462,-0.5083100486211616,5096.328166666667,5100.5850769230765,5098.064028511354,5096.887506429269,1.0221958688071917,1.0063425196618099,0.015853349145381834,0.005146084174551526,26.698787907018463,-12.460500000000138,0.455587281747505,1.3754887353780316,-0.9199014536305266,5101.8595000000005,5102.128500000001,5101.994000000001,5097.961,81.75639970037427,18.6885914263359,22.512582511990114,18.52507775505879,-36.20956127633693,5079.6405,5081.0645,20.0,48.0,-28.0,5075.2124764,5110.9475955176185,0.0,0.0,47.517260623582565,0.3177522560208372,0.544039686332224,0.6773323405760907,3.052975155847303,46.82651451882756,46.923641877323945,57.94814691969259,-53.076358122676055,8.363373529411547,-0.07239500125269857,0.023083147913333518,0.03305683733602882,-0.009973689422695303,16.398970883923543,7.284189352130598,9.114781531792945,5101.1170017375,0.001393994749143701,0.0013939850330046966,-4.2588290447606925,5097.3514,6.597095205623571,5103.8475,6.585353567473435,5092.722400000001,6.434154130610361,5097.9225,6.20007797880131,5093.276,5107.378,5104.58,5104.221,5102.084,42.15873741318652,49.026203829460975,11.538460962649795
2026-03-06 14:39:00,5093.12,5096.249,5085.756,5094.574,3193,360,0,73375.22811887792,18446744073709542764,-0.1330579149020251,-3035.3572750151825,-1716901.9260881701,1439416.144742515,-473.3487853844583,5096.356120774334,44.49946291036919,1160.2906579566136,5098.4995,5118.1917910241245,5078.807208975875,0.7724739807908049,0.4003290171978662,0.0,0.0,5098.399766666666,5109.488066666667,5087.311466666666,0.4349717757518993,0.327486329434327,0.0,0.0,5073.541,5124.039,5098.79,0.9904482681620268,0.41651154501167603,11.833929556324128,0.513294886987096,0.8109654654117548,1.510058797647508,-0.6990933322357531,5096.935166666667,5101.058692307693,5097.527101048068,5096.7161355826565,1.0740564686667768,0.9580842337483486,0.11597223491842823,0.004624534989579558,26.713348325979485,-9.076500000000124,0.4266628469607835,1.1083667905127612,-0.6817039435519777,5100.753000000001,5102.128500000001,5101.440750000001,5097.961,70.27865865190573,17.65254460305004,21.040714335084903,19.35076090196741,-53.500319535229785,5078.93225,5081.0645,16.0,44.0,-28.0,5076.023226872,5110.9475955176185,0.0,0.0,48.43406272004893,0.25662246915759007,0.29624717605142065,0.5100152000332205,2.179249647519445,47.46969497029192,39.52306154505158,44.40071157616487,-60.47693845494842,5.490955882353774,0.14318035732186785,0.01591152898922524,0.029627775666668105,-0.013716246677442864,19.505725662661362,9.728496614236752,9.77722904842461,5100.998768771319,0.024090249496055982,0.024087348261403463,-4.235764757807125,5097.7666,6.124580950460714,5103.929099999999,6.47361088383472,5092.8408,6.276469085118707,5098.4294,5.6150331194120655,5093.347,5093.276,5107.378,5104.58,5104.221,44.44005795252222,49.62705104496755,11.463785179603345
2026-03-06 14:42:00,5094.496,5095.414,5084.117,5089.12,3293,360,0,72998.91024687643,18446744073709539471,-0.1619755503675789,-5167.452235727169,-424366.5047069655,481058.20161057095,-476.87410899345855,5095.682076898339,35.11545527917016,1160.2906579566136,5096.86265,5113.760864606542,5079.964435393458,0.6630829891616499,0.27090331196874756,0.0,0.0,5097.844133333334,5109.033433333333,5086.654833333334,0.43898164429296455,0.11015732291859348,0.0,0.0,5073.541,5122.402,5097.9715,0.9586485521637487,0.31884324921716223,11.780236600691671,0.4944362134461984,0.08024201399712183,1.2240954409174307,-1.143853426920309,5096.9099166666665,5101.158192307692,5096.233700886827,5096.15345887283,1.021646405092354,1.0477277470520732,-0.02608134195971923,0.0038310933097813553,26.730289233667783,-7.357649999999921,0.19151948137166602,0.8801821286133618,-0.6886626472416957,5099.9335,5102.128500000001,5101.031000000001,5097.961,49.232017319368644,16.493248101728742,19.558131083134008,19.009546905710067,-71.12205259983426,5078.998750000001,5081.0645,12.0,40.0,-28.0,5076.81776233456,5110.9475955176185,0.0,0.0,44.69650489189385,0.0,0.19145824172614243,0.3439150347032624,0.34786896064708644,43.52203846906724,15.815762020673764,34.08748848101647,-84.18423797932624,1.8930941176477063,-0.005953523611613411,0.0015745603943188515,0.024017132612198254,-0.022442572217879403,21.63574915984319,12.10994712335804,9.52580203648515,5100.620407829986,-0.10705507467355657,-0.1071124195492601,-4.33828523135622,5098.2754,5.536106557750556,5103.54,6.886213118153448,5092.3507,6.779343495649121,5097.641699999999,6.343551564725772,5094.574,5093.347,5093.276,5107.378,5104.58,36.89397816140586,47.03921357295292,11.451871952488789
2026-03-06 14:45:00,5089.044,5100.086,5087.866,5089.682,2698,360,0,71102.80353656536,18446744073709542169,-0.17038259839872236,-4212.633916337613,1907053.7435138163,617485.1299889368,-476.5761643586298,5095.712995624635,43.86173054829298,1160.4187907869991,5095.59635,5110.549516744495,5080.6431832555045,0.586905465716307,0.30223754268716185,0.0,0.0,5097.871633333333,5109.396733333333,5086.346533333333,0.452153401613369,0.14470445664968118,0.0,0.0,5073.541,5121.42,5097.4805,0.939615242482853,0.33712065832619004,11.824212940622528,0.4530928935426144,-0.4483446446784001,0.8896074237982646,-1.3379520684766648,5096.924666666667,5101.415384615384,5095.225746904239,5095.674091548917,1.0212699819443214,0.9919774601683831,0.02929252177593833,0.002903700222512357,26.13893914281911,1.4006500000004962,0.09408055648483185,0.7132931128440725,-0.6192125563592407,5099.9335,5102.128500000001,5101.031000000001,5097.961,31.05481124894869,15.946587564673294,20.974690129872172,17.567555400320202,-38.58681157591153,5078.998750000001,5081.0645,8.0,36.0,-28.0,5077.596407087869,5110.9475955176185,0.0,0.0,45.166066184942736,0.036303879653922407,0.09764211627050416,0.19511584468268908,-1.0365424726325925,41.16490196105759,17.592387696391846,24.31040375403911,-82.40761230360815,-1.4527117647057821,0.003477744888740258,-0.008798534533870044,0.017453999182984594,-0.02625253371685464,20.851757524194333,13.858309203525298,6.993448320669035,5100.513108645003,0.01104316659854554,0.011042556885776378,-4.327721148823294,5097.4875999999995,6.262915973043554,5103.8552,6.617122147024027,5092.3301,6.794086488246804,5097.4295999999995,6.591091297173282,5089.12,5094.574,5093.347,5093.276,5107.378,38.15641427703598,47.33633916097354,11.50673824159675
2026-03-06 14:48:00,5089.39,5097.829,5087.537,5093.807,2543,360,0,71658.25087430334,18446744073709544712,-0.11124694618900458,-2112.2754997179545,-523301.4549744609,698028.8224443784,-474.5151564213952,5095.781054803101,50.83399011596593,1161.3592675224802,5094.7029999999995,5107.716342675064,5081.689657324935,0.5108577546155075,0.4655737952049552,0.0,0.0,5097.777533333333,5109.329433333332,5086.2256333333335,0.45321318650976616,0.32814371084698923,0.0,0.0,5073.541,5115.75,5094.6455000000005,0.8284879412990283,0.48013456845695707,11.670991646560221,0.4090490589636266,-0.5283103214787843,0.6060238747428549,-1.1343341962216393,5096.658833333333,5100.516807692308,5095.007478149741,5095.535788471219,1.0135718692165336,0.9572344746041552,0.05633739461237841,0.002078868757415181,25.70290149399905,-2.899999999999636,0.16516197730058538,0.5941183546084734,-0.42895637730788805,5099.9335,5102.128500000001,5101.031000000001,5097.961,15.527405624474344,15.394862632474902,19.624477127855535,16.64245124178333,-26.531720826219672,5094.473,5093.1015,4.0,32.0,-28.0,5078.359478946111,5110.9475955176185,0.0,0.0,48.614728617013654,0.3029353668618599,0.1130797488385941,0.1340600356117469,-1.3054396926281953,42.96472233375154,30.63256725571289,21.346905657592874,-69.36743274428711,-3.5274647058822666,-0.06258587164168448,-0.010368101479614764,0.011889579050464723,-0.02225768053007949,19.460407295828023,14.978728821985843,4.48167847384218,5100.444872805906,0.08104632077210461,0.08101349597584573,-4.250182286815585,5097.2462,6.546433512214002,5103.8387999999995,6.633448554926691,5092.2869,6.826195075572994,5097.206899999999,6.680501801587352,5089.682,5089.12,5094.574,5093.347,5093.276,47.20117872277286,49.51902051367683,11.4199712243398
2026-03-06 14:51:00,5093.902,5102.4,5093.648,5101.395,1889,360,0,73113.41974998922,18446744073709546601,-0.03749714702002421,237.15414309907055,2474559.6611962095,776482.2601913892,-471.70120371372457,5096.280160422972,51.770762876678624,1163.0892887270452,5094.60705,5107.391296969166,5081.822803030833,0.5018737203359704,0.7654810258426668,0.0,0.0,5097.707833333334,5109.2135333333335,5086.202133333334,0.4514068038487902,0.6602321747771406,0.0,0.0,5073.541,5115.75,5094.6455000000005,0.8285035447434524,0.659906654978805,11.379092481904149,0.3542078730116305,0.020369678993120033,0.488893035592908,-0.46852335659978794,5097.458166666666,5099.446346153846,5095.990173819011,5095.969804140018,1.0587139348694197,0.9542040428123811,0.10450989205703853,0.0016449441230091347,25.372852891974645,1.4269500000000335,0.27811687862240864,0.4925843238853224,-0.21446744526291378,5099.9335,5102.128500000001,5101.031000000001,5097.961,10.238555203299653,15.395540375887254,21.439524676112026,15.715962933943311,62.79250501437826,5097.403,5096.0315,0.0,28.000000000000004,-28.000000000000004,5079.107289367189,5110.9475955176185,0.0,0.0,54.30762253412174,0.7430784082682205,0.3607725515946676,0.1904981389012553,0.09923254793020679,45.96668625459373,54.62017513356416,34.28171002855634,-45.37982486643584,-4.02256470588145,0.18838120799254318,0.0003997213440427276,0.009591607509180325,-0.009191886165137598,15.991981437448016,15.18137934507828,0.8106020923697361,5100.450262097881,0.1489652042176104,0.14885436112201944,-4.107548375321157,5097.033,6.6245488564922015,5103.7456,6.647891849448832,5092.2399,6.813793435932304,5097.138000000001,6.627958827649288,5093.807,5089.682,5089.12,5094.574,5093.347,59.814338105160545,53.26060094554185,11.229401851172636
2026-03-06 14:54:00,5101.481,5117.365,5101.294,5116.178,1700,360,0,74562.2966089277,18446744073709548301,0.05156815458808866,3793.4321226562115,10687687.676470473,1218207.0716685872,-466.7748845402439,5097.20153108015,53.00546776070245,1166.4597293526488,5096.1281,5111.345823152255,5080.910376847744,0.5972268692482644,1.1587680627186412,1.0,0.0,5098.429433333333,5110.922233333333,5085.936633333334,0.4900646429789572,1.210351829320381,1.0,0.0,5073.541,5117.365,5095.4529999999995,0.8599469860265014,0.9729143848119772,11.848283233713726,0.31186638813781536,1.6292856944173764,0.7169715673578017,0.9123141270595747,5099.136833333333,5099.2217692307695,5099.095993231471,5097.4667075370535,1.0766709983614886,0.8862270938094444,0.19044390455204419,0.0020548834427886044,25.255568255522796,5.955899999999929,0.6864309109970921,0.4382497040750088,0.2481812069220833,5100.741,5099.7384999999995,5100.23975,5097.961,27.134210842344306,16.70281191928631,28.547963311473186,14.157393261736646,189.8383587747738,5098.50975,5096.5895,0.0,24.0,-24.0,5079.840143579845,5110.9475955176185,0.0,0.0,62.92532873079694,1.0,0.6820045917100268,0.3852856307144295,4.292664809284968,55.43155250427615,96.42986044273366,60.56086761067027,-3.57013955726634,-1.4725911764708144,0.39528778654146013,0.03196265494011631,0.014065816995367523,0.01789683794474879,12.412547993897826,14.62761307484219,-2.2150650809443633,5101.114449499093,0.2897834807929822,0.28936441785258893,-3.8296678911854287,5097.0031,6.601376816564364,5104.7237000000005,7.880624200305117,5092.2309000000005,6.8004197655404885,5098.3337,8.777650091054381,5101.395,5093.807,5089.682,5089.12,5094.574,73.95576654977393,59.414160400095184,11.575230290374583
2026-03-06 14:57:00,5116.251,5131.974,5116.251,5129.932,1496,360,0,75669.71529492903,18446744073709549797,0.05544312048834661,6190.939533705304,15536972.526738299,2426289.559533523,-462.75313549241963,5098.819736425302,57.256359175017664,1169.5955637816924,5098.38315,5118.736379062946,5078.029920937053,0.7984189679014773,1.2750330402716206,1.0,0.0,5100.4864,5113.8651,5087.1077000000005,0.5246048690571846,1.600465665572892,1.0,0.0,5080.735,5131.974,5106.3544999999995,1.0050048906191074,0.9601475438630662,12.243054910342382,0.26908375400335366,3.9684502569925826,1.367267305284758,2.6011829517078247,5101.4575,5099.619384615385,5103.839994272783,5099.87154401579,1.169148180691133,0.7886821294880862,0.3804660512030468,0.003535594247754452,25.234354918970652,5.837849999999889,1.2755810196091437,0.47287219846445006,0.8027088211446937,5108.0455,5102.7575,5105.4015,5098.59,62.14278374318437,18.793920094081585,34.622012226780114,12.812443405866913,272.16496839621885,5099.768,5096.5895,100.0,20.0,80.0,5081.341137836651,5110.9475955176185,0.0,0.0,68.81789509633612,1.0,0.9143594694227403,0.6523788709091449,10.16179871066373,62.310268968022925,95.73312159140696,82.26105238923496,-4.266878408593042,3.9527500000003783,0.5458161802118499,0.0778147100910645,0.02681559561450692,0.05099911447655758,8.663644241764924,13.434819308226736,-4.7711750664618116,5103.7310093564365,0.2688334925016189,0.2684727815980281,-3.5711298286268955,5098.2447,8.822916336128552,5106.9845000000005,11.685004038787836,5093.6058,9.825011108776012,5100.8688999999995,13.285698990051717,5116.178,5101.395,5093.807,5089.682,5089.12,81.15434357942263,64.03932180184415,11.87671384106213
2026-03-06 15:00:00,5130.008,5157.819,5127.674,5157.544,1286,360,0,76932.25203402336,18446744073709551083,0.06753982724552147,10379.238457461703,43679776.827372365,5511314.680940022,-455.8312051432455,5101.054069965381,57.70891591604411,1175.890944053232,5101.4085,5134.230470894187,5068.586529105812,1.2867807349357683,1.355151267134004,1.0,0.0,5104.475933333333,5119.316433333333,5089.635433333334,0.5814700742573048,2.287947396201846,1.0,0.0,5084.117,5157.819,5120.968000000001,1.4447382521905516,0.9962687579712824,14.033249419308186,0.23291551426520274,7.958571207648674,2.685528085757541,5.273043121891133,5105.901083333333,5100.9919615384615,5112.102149000047,5104.143577792398,1.2127515661654575,0.6784516032058706,0.5342999629595869,0.006721169206994667,25.476625757919845,3.1715000000003783,2.2704130605444983,0.6492837792931682,1.62112928125133,5120.968000000001,5115.68,5118.3240000000005,5111.512500000001,81.07139187159218,21.742176748327523,42.97142376529794,10.719529486041074,315.9961679391776,5099.978000000001,5096.5895,100.0,16.0,84.0,5084.379109566452,5110.9475955176185,0.0,0.0,76.79249843277866,1.0,1.0,0.8654546870442558,19.135037604514377,68.76889460538703,99.62687579712824,97.26328594375632,-0.3731242028717604,11.799188235294423,1.0446843896453606,0.1559237330680821,0.05263722310522195,0.10328650996286015,4.708687639130667,11.689592974407523,-6.980905335276856,5112.465050274233,0.5382527487693745,0.5368093457825296,-3.0520987843222214,5100.8177,13.362043681304705,5111.1914,19.886305165949175,5096.3509,14.568904347153131,5105.885499999999,22.3771311846301,5129.932,5116.178,5101.395,5093.807,5089.682,88.56013638970651,71.00461472939293,13.18159142384344
2026-03-06 15:03:00,5157.622,5159.044,5144.086,5154.753,3064,360,0,78238.3132721567,18446744073709548019,0.1263470208992522,7674.829534967102,4305062.76109643,5402478.572308449,-457.4892858110984,5105.966686158279,60.56195041361292,1175.890944053232,5104.78165,5144.291521390439,5065.271778609561,1.54795539160579,1.1323906942923176,1.0,0.0,5109.973166666668,5124.408666666666,5095.537666666667,0.5649931821233473,2.051031600337166,1.0,0.0,5084.117,5159.044,5121.5805,1.467780703215772,0.9427309247667706,14.125724477377332,0.2093165177237683,10.771394502805379,4.302701369167108,6.46869313363827,5110.082166666666,5102.520615384615,5118.663818384655,5107.89242388185,1.2598332526155176,0.7094939774094249,0.5503392752060927,0.010791384820821722,25.661598254860795,2.596349999999802,3.387652187742017,0.9750687688481139,2.4125834188939033,5121.5805,5116.2925,5118.9365,5112.125,90.5356959357961,24.51731988929049,40.17907609023612,9.858946345753333,251.75492576486735,5101.338,5096.5895,100.0,12.0,88.0,5090.254300801136,5110.9475955176185,0.0,0.0,74.71259049746999,0.9351972721249703,0.9783990907083234,0.9642528533770213,24.91154776507456,70.36076756094542,94.27309247667705,96.54436328840411,-5.726907523322948,21.510117647059815,0.9829016295170176,0.2108774737001887,0.0842852732242153,0.1265922004759734,8.428902128567213,11.037454805239461,-2.6085526766722484,5124.76481416711,-0.05411490430329291,-0.05412955170225331,-3.104562048289128,5105.851100000001,22.45590855895106,5116.160900000001,24.94149551089583,5101.7254,20.720213256059285,5112.0332,26.578426743812713,5157.544,5129.932,5116.178,5101.395,5093.807,84.63789857884524,69.57436448475447,13.30847775071174
2026-03-06 15:06:00,5154.842,5159.307,5146.456,5156.153,2942,360,0,79736.21273523367,18446744073709550961,0.14632300415467514,7166.8253156863175,575062.5934737707,5139571.839456829,-456.69025625526854,5110.0993843678425,62.99639481081637,1176.2103089814207,5108.11815,5152.807371323371,5063.42892867663,1.7497332681457447,1.0374321657164332,1.0,0.0,5115.843666666667,5130.123866666667,5101.563466666667,0.5582735099215513,1.911371456048725,1.0,0.0,5084.117,5159.307,5121.7119999999995,1.4719706512661535,0.9580529325708265,13.998252029639564,0.20171422445147136,12.964103414933561,6.0349817783203985,6.9291216366131625,5114.14675,5104.231346153845,5124.431384787016,5111.467281372083,1.2264921128660458,0.7392967515275934,0.4871953613384523,0.015311064002662371,25.77793007030339,-14.842150000000402,4.413868148647778,1.4180915801466691,2.9957765685011095,5121.7119999999995,5116.424,5119.067999999999,5112.2564999999995,95.26784796789805,27.102763607320053,37.542478034978785,9.177269308507597,198.5501070785093,5101.67325,5096.5895,100.0,8.0,92.0,5097.133270721022,5110.9475955176185,0.0,0.0,75.07723892986057,0.9465584543836245,0.9605852421695316,0.9796614442926184,29.375749424674996,74.62911904000302,95.80529325708265,96.56842051029601,-4.194706742917354,30.468838235294243,0.954990995379636,0.25362782741814943,0.11815378406300213,0.1354740433551473,10.547098234151065,10.939383491021783,-0.3922852568707178,5133.966708355832,0.027159400266141276,0.02715571276876716,-3.0782458284562053,5112.015600000001,26.66329540434433,5121.7487,27.860671931119924,5107.4685,24.435037631532996,5118.3138,28.98397685999138,5154.753,5157.544,5129.932,5116.178,5101.395,85.02600281341869,69.8937677570612,13.275800768518021
2026-03-06 15:09:00,5156.039,5156.039,5143.603,5146.837,2659,360,0,78460.16641809008,18446744073709548302,0.11421172184368428,2604.2439848740614,-1431379.3907483886,4957452.444772543,-461.49446668114217,5113.05244366003,57.43785295560698,1174.085163502132,5110.9847500000005,5157.833409732476,5064.136090267525,1.8332537475278288,0.8826390146989326,0.0,0.0,5121.507,5135.9815,5107.032499999999,0.5652437846907273,1.3749870461846827,1.0,0.0,5084.117,5159.307,5121.7119999999995,1.471145066515794,0.8341534778561057,13.853426826675626,0.20589145413463855,13.791141982384943,7.586213819133308,6.204928163251635,5118.610166666666,5105.905307692307,5127.878402512091,5114.087260529706,1.2002016010647625,0.7707032549764103,0.42949834608835213,0.019549667429888024,25.72389453040815,-17.63775000000078,5.169178960169778,1.9711648555686816,3.1980141046010964,5123.4220000000005,5116.424,5119.923000000001,5112.2564999999995,97.63392398394902,29.111230794027485,34.99754025477472,10.096192761275216,143.13941262061135,5101.696,5096.5895,96.0,4.0,92.0,5104.5941182345,5110.9475955176185,0.0,0.0,68.04560553417699,0.7274771105789379,0.8697442790291775,0.9362428706356775,30.641857177611453,71.72638423769214,83.41534778561058,91.16457783979013,-16.58465221438943,36.617770588234634,1.0516021515425555,0.26966966498253464,0.14845696024690863,0.12121270473562601,10.983749717833122,10.948256736384051,0.03549298144907098,5136.287564344031,-0.18067733831792498,-0.18084075669051458,-3.2533614741443895,5118.3075,29.02779872328576,5127.7276999999995,28.193890055358075,5113.2532,25.545779102515482,5123.5401,28.93957488147319,5156.153,5154.753,5157.544,5129.932,5116.178,71.08419647715932,65.11750512786273,13.223957856481032
2026-03-06 15:12:00,5146.917,5156.998,5137.766,5149.283,2516,360,0,78957.5578490387,18446744073709550818,0.10949085022548644,3111.371415606307,-1864342.1303658907,4752701.215559534,-460.29875444078954,5115.994243197184,49.5568323641889,1174.6431396552384,5113.59905,5162.80960193116,5064.38849806884,1.9246934086926466,0.8625640091368862,0.0,0.0,5127.353533333334,5142.621533333333,5112.085533333334,0.5955508977776192,1.2181512531656913,1.0,0.0,5084.117,5159.307,5121.7119999999995,1.4703929515162046,0.8666843995212198,14.391284144008063,0.21029460731326566,14.47706516791095,8.964384088888837,5.512681079022114,5123.2715,5108.348615384615,5131.171417510232,5116.694352342321,1.1795365960330424,0.8008593303183046,0.3786772657147378,0.02347227986137615,25.69112686685684,-19.025050000000192,5.99177873321236,2.6264646529828517,3.3653140802295085,5123.4220000000005,5116.424,5119.923000000001,5112.2564999999995,98.81696199197451,30.199874195821277,31.476244146200305,12.13408637712142,117.13077796518616,5102.40675,5096.5895,92.0,0.0,92.0,5111.1596640463595,5110.9475955176185,0.0,0.0,68.87000672549715,0.753162596534374,0.8090660538323121,0.8797985250103405,31.899904127363794,70.02967142461826,86.66843995212197,88.62969366493844,-13.331560047878023,39.97703823529446,1.0982169485016553,0.28293785344601713,0.17535313888673035,0.10758471455928678,10.679612339721167,10.894527857051475,-0.2149155173303079,5139.457187379793,0.04752433387729127,0.0475130446423222,-3.207383278636311,5123.5496,28.983209166646773,5133.8861,27.054215684813535,5118.618100000001,24.352547580378296,5129.5564,27.189634275629402,5146.837,5156.153,5154.753,5157.544,5129.932,72.4671033953216,65.76251720353719,13.653103723875242
2026-03-06 15:15:00,5149.367,5152.989,5144.189,5149.682,2008,360,0,79456.36330358412,1210,0.12220659353615831,2781.3457848052435,528964.1434263977,5152905.052502153,-460.14316151649336,5119.528087625882,56.86018429473783,1174.734158659772,5116.493,5167.025770871777,5065.960229128224,1.9752893582294297,0.8283908583225529,0.0,0.0,5132.9944000000005,5147.9204,5118.068400000001,0.5815708663153607,1.0590111215328915,1.0,0.0,5084.117,5159.307,5121.7119999999995,1.4695612795717612,0.8719909562441808,13.832155729607184,0.20109229938693,14.881317633288745,10.14777079776882,4.733546835519926,5127.863833333333,5110.842884615385,5134.019199431734,5119.137881798445,1.2712055432854361,0.778496014879129,0.4927095284063071,0.026982960649196995,25.48434960337523,-27.373000000000502,6.829553615595371,3.3669526127933826,3.4626010028019882,5126.4775,5120.021,5123.24925,5112.2564999999995,99.40848099598725,31.2107573546298,29.98936653364488,11.560895328686453,102.46386014019063,5100.044750000001,5096.5895,88.0,0.0,88.0,5116.9373443607965,5110.9475955176185,0.0,0.0,69.01045755515011,0.7575385579600283,0.7460594216911135,0.808289918184201,32.930890649787194,69.59342461203896,87.19909562441808,85.76096112071691,-12.800904375581927,40.387126470588555,1.081699863423324,0.2906996837534032,0.1984224478600649,0.0922772358933383,8.585688375984684,10.432759960838117,-1.847071584853433,5141.947670983367,0.007748651608374679,0.007748351415948207,-3.1998831559839402,5129.5819,27.22795336675727,5139.176399999999,24.787937398807234,5124.2504,22.92104904132144,5135.5563999999995,23.824725504728757,5149.283,5146.837,5156.153,5154.753,5157.544,72.71543837498473,65.87060945961004,13.306453457884102
2026-03-06 15:18:00,5150.14,5157.777,5147.726,5155.078,1939,360,0,80354.002045998,3149,0.12626228427786643,3878.7026726903864,2157673.414131031,5420894.424323923,-458.1114158669557,5123.899164088365,64.95532226056855,1175.9650823401332,5119.4452,5171.720866436876,5067.169533563124,2.0422395159880304,0.840816315015587,0.0,0.0,5139.041333333334,5153.943233333333,5124.139433333333,0.5799486337400008,1.0380745631988872,1.0,0.0,5084.117,5159.307,5121.7119999999995,1.4687138364133596,0.9437558185929062,13.454040156646505,0.18764489797325892,15.458902127436886,11.209997063702433,4.248905063734453,5133.360333333333,5113.075230769231,5137.259014903775,5121.800112776338,1.3023854310932872,0.7181770262728088,0.5842084048204784,0.03021963356340122,25.28698101360976,-29.763200000000325,7.728589427430334,4.194782895994264,3.5338065314360705,5130.300499999999,5121.7119999999995,5126.006249999999,5112.2564999999995,99.70424049799362,32.3976830060827,30.958454297026872,10.926051579472452,100.74845529369794,5100.044750000001,5096.5895,84.0,52.0,32.0,5122.021703037501,5110.9475955176185,0.0,0.0,70.92121378960236,0.8170711046630389,0.7759240863858138,0.7770165206364131,34.373956375134725,69.81127041668196,94.37558185929062,89.41437247861028,-5.62441814070938,39.804367647057916,1.2960590436067638,0.3018255649781144,0.21910307128367482,0.0827224936944396,6.594341145144031,9.665076197699301,-3.0707350525552704,5145.179308428346,0.10478316913551389,0.10472830989165516,-3.0984529258279103,5135.6569,23.829121774471282,5145.1712,20.566896615639692,5130.2693,19.914620218692082,5141.6835,19.354083205359466,5149.682,5149.283,5146.837,5156.153,5154.753,76.11454882995261,67.3350220952446,13.073921068035265
2026-03-06 15:21:00,5155.692,5159.076,5152.081,5158.121,1580,360,0,81502.57960139474,4729,0.1349884289957906,4011.45086230597,1251573.7341772956,5632928.40005717,-457.1787549062488,5128.727246923733,73.23022670863315,1176.6592448233314,5122.24705,5176.470892502812,5068.023207497188,2.11718966201803,0.8307949819135367,0.0,0.0,5144.769166666667,5159.495366666666,5130.042966666667,0.5724727202694234,0.9533360043098006,0.0,0.0,5084.117,5159.307,5121.7119999999995,1.467910455431852,0.9842266258811052,12.808136140981844,0.17527528323590763,15.978002205445591,12.163598092051064,3.8144041133945272,5139.063583333334,5115.7995,5140.468551072425,5124.490548866979,1.3480764170306803,0.6683648229040494,0.6797115941266308,0.03318990228496304,25.164497282937983,-28.440050000000156,8.54345653071434,5.067785742629514,3.4756707880848268,5137.779,5121.7119999999995,5129.7455,5112.2564999999995,99.85212024899681,33.566611103192244,30.46875968030666,10.494149060892822,95.77455588164577,5098.849749999999,5096.5895,80.0,48.0,32.0,5126.495938673001,5110.9475955176185,0.0,0.0,71.97079394838299,0.8497723873774575,0.808127350000175,0.7767036193590342,35.8745088133919,64.9313150589642,98.42266258811051,93.33244669060645,-1.577337411889481,39.34403235294212,1.3446616114719998,0.31179689089246765,0.23764183520543342,0.07415505568703423,3.6284501301132033,8.457750984182082,-4.8293008540688795,5148.242722010109,0.059029174728286726,0.05901175936404712,-3.0412527422910784,5141.8359,19.398099989677455,5150.8388,14.336147567083058,5136.1126,16.201913400011833,5147.3561,13.729405169921133,5155.078,5149.682,5149.283,5146.837,5156.153,77.92399466873206,68.14437944447144,12.639712420318451
2026-03-06 15:24:00,5158.217,5170.663,5158.049,5168.358,2470,360,0,83069.87625590581,7199,0.16474422893785287,7050.585024833717,4482566.194331676,5983423.592845644,-452.276700456576,5135.882413424272,83.15152525858383,1176.6592448233314,5125.4539,5182.544580450839,5068.363219549162,2.2277316922444115,0.8757539729881564,0.0,0.0,5150.176933333333,5164.557433333333,5135.796433333334,0.5584468334252862,1.1321430641030161,1.0,0.0,5084.117,5170.663,5127.389999999999,1.688552890896148,0.9733667644951887,12.788722526883618,0.14694653226567939,17.019245831173066,13.134727639875464,3.8845181912976017,5145.2761666666665,5118.8354615384615,5144.759235522821,5127.739989691648,1.3854395877215426,0.6057221406283418,0.7797174470932008,0.03617967590041224,25.098244973053088,-24.058899999999994,9.305393457965216,5.959987124669078,3.345406333296139,5149.1685,5127.389999999999,5138.27925,5117.934499999999,99.9260601244984,35.18954123467554,34.84543927702748,9.745983115968091,106.63785153335236,5098.3755,5096.5895,100.0,44.0,56.0,5130.433266032241,5110.9475955176185,0.0,0.0,75.21219549065385,0.9500322094588163,0.8722919004997709,0.8187811122952532,38.21095885749662,66.35007871645607,97.22710102735678,96.67511515825267,-2.7728989726432176,40.90304705882318,1.4635615365874755,0.33190539819466364,0.25649454780327946,0.07541085039138418,4.5211839536877365,7.670437578083214,-3.1492536243954774,5152.796681183076,0.1984637429017333,0.19826706379699743,-2.8488247834127955,5147.5095,13.76187028022613,5156.168599999999,9.650343012830268,5141.7881,12.06130505604138,5152.5741,9.962149148305146,5158.121,5155.078,5149.682,5149.283,5146.837,82.98342690216401,70.70807206256563,12.637875818867103
2026-03-06 15:27:00,5168.467,5171.783,5156.812,5161.567,1946,360,0,82360.03015344104,5253,0.15381072388667683,4155.4605927145685,-45005.31860198535,5843990.802694515,-454.833660713586,5141.556886255188,76.24281735751441,1175.1131652112776,5128.30325,5186.617552454286,5069.988947545714,2.2742142814696464,0.7852109053870303,0.0,0.0,5153.9104333333335,5168.2157333333325,5139.6051333333335,0.5551241211907311,0.7676129359981004,0.0,0.0,5084.117,5171.783,5127.950000000001,1.7094542917289488,0.8834667944242884,13.006950274195301,0.11938024272394869,17.09935128345387,13.927652368591147,3.1716989148627235,5150.2905,5121.607076923077,5147.345045442386,5130.245694158933,1.3542853904100391,0.6296128360762093,0.7246725543338298,0.03872201213490286,25.10758350318755,-12.125250000000051,9.860482502606324,6.803328173787057,3.0571543288192666,5154.7744999999995,5127.950000000001,5141.36225,5118.494500000001,99.9630300622492,36.511183664052155,31.935357725579607,9.622103311125523,90.31869343863818,5097.9662499999995,5096.5895,100.0,40.0,60.0,5136.065428787727,5110.9475955176185,0.0,0.0,69.47259980933309,0.7402243445345272,0.846676313790267,0.8423651880967377,38.42633590966674,62.32657209941124,87.87360824252744,94.50779061933162,-12.126391757472566,42.922279411764976,1.1795205037053507,0.333304724624055,0.27185658316743455,0.061448141456620475,3.240954503648946,6.784540963196361,-3.5435864595474147,5153.803833683962,-0.13139569666033024,-0.13148209649802567,-2.9764772469023426,5152.7311,9.966463659526655,5160.1495,6.129321627212144,5145.8442000000005,8.933895129066892,5155.7375999999995,6.336227201813996,5168.358,5158.121,5155.078,5149.682,5149.283,70.48181068650648,66.95478461167554,12.804527546090913
2026-03-06 15:30:00,5161.452,5166.618,5155.976,5159.447,2082,360,0,81636.16245939865,3171,0.14739079231388455,2931.274793755377,-1533684.9663786402,5771820.55187993,-455.68879637297,5147.072947121074,68.84052146546465,1175.1131652112776,5130.9067000000005,5189.897033771051,5071.91636622895,2.2994116720559443,0.7419065817695537,0.0,0.0,5155.210566666667,5167.565566666666,5142.855566666667,0.47932086731379603,0.6714461081883298,0.0,0.0,5084.117,5171.783,5127.950000000001,1.7085869053124696,0.8592841010197771,12.770455246775844,0.10645120394639322,16.79813075423226,14.50174804571937,2.2963827085128905,5153.89625,5124.009,5149.206884605096,5132.408753850864,1.3510399736663372,0.6452362828399124,0.7058036908264248,0.04069752710216878,25.1319498928375,-0.9747000000006665,9.97251518764252,7.534979618220447,2.4375355694220726,5154.7744999999995,5127.950000000001,5141.36225,5118.494500000001,99.9815150311246,37.60733653305461,30.0163603781737,9.515958012685166,75.71779154787451,5097.72075,5096.5895,96.0,36.0,60.0,5141.780240181691,5110.9475955176185,0.0,0.0,67.73483138462038,0.5971662423674164,0.7624742654535867,0.827147493247875,38.08501156391271,62.64403047267884,84.21194087156817,89.77088338048416,-15.788059128431824,44.13827647058861,0.8457289797188494,0.32729526348868,0.2829443192316836,0.04435094425699637,2.7004069271050986,5.967714155978109,-3.26730722887301,5153.850150013682,-0.04107279824130394,-0.04108123542536646,-3.0163275226493313,5155.8755,6.278852429572845,5161.0294,6.38387964928045,5148.6744,6.7554687508616516,5155.927900000001,6.424470604018085,5161.567,5168.358,5158.121,5155.078,5149.682,66.81572667447759,65.8097347444261,12.650061292798757
2026-03-06 15:33:00,5159.323,5159.413,5153.363,5157.997,1691,360,0,82535.60675691963,1480,0.21672884127355765,2162.242680361796,-1756324.6599643447,5469614.528939893,-456.1640314126941,5150.721456221564,62.889998913114596,1174.7829139092378,5134.14275,5191.601729753647,5076.683770246353,2.2383086155384877,0.70757634491836,0.0,0.0,5155.6402333333335,5167.104433333333,5144.176033333333,0.4447245921419856,0.6027880997656726,0.0,0.0,5084.117,5171.783,5127.950000000001,1.7075099830443978,0.8427440512855607,12.101809722098242,0.11498801521605716,16.255030558925682,14.852404548360633,1.402626010565049,5156.235000000001,5126.554923076923,5150.559210050466,5134.304179491541,1.3102523988318664,0.7015331664580662,0.6087192323738002,0.042072666436902835,25.09197151657766,23.40124999999989,10.174367432896519,8.175035094248084,1.9993323386484345,5154.7744999999995,5127.950000000001,5141.36225,5118.494500000001,99.99075751556231,38.20606648653076,28.94549660162644,10.708705271660694,61.12803787201389,5095.30475,5096.5895,92.0,32.0,60.0,5146.58068175262,5110.9475955176185,0.0,0.0,66.50942990511237,0.2584594586596308,0.5319500151871915,0.7137001981436818,37.45515164807623,63.256458636755546,80.44233852090403,84.17596254499993,-19.557661479095977,43.39537058823589,0.5470832751779265,0.31659656285762655,0.2896747679568722,0.02692179490075436,0.7653514680365663,4.9272416183898,-4.1618901503532335,5153.900667021471,-0.02810378709190431,-0.028107736946125783,-3.0435836074762745,5156.0455999999995,6.354014867181221,5161.0663,6.3721842939841284,5149.6021,6.692039258161096,5156.2523,6.440435061882871,5159.447,5161.567,5168.358,5158.121,5155.078,64.15303136131925,65.01127521445846,12.18105691474169
2026-03-06 15:36:00,5157.878,5162.598,5154.292,5160.273,1676,360,0,83273.32118022811,3156,0.2702355983665729,2398.2902974529297,1019417.7804296642,4779023.822079834,-455.4244854222641,5153.462093624027,62.87941001823369,1175.3012945736812,5137.48905,5192.8103190469965,5082.167780953004,2.1536306358452033,0.7059239637167818,0.0,0.0,5156.148466666667,5167.158166666666,5145.138766666667,0.42705131829212556,0.6873136113306333,0.0,0.0,5084.117,5171.783,5127.950000000001,1.7063977975777906,0.8687062259028563,11.722228749888377,0.12235270699918654,15.825843447971238,15.047092328282755,0.7787511196884829,5156.462416666667,5129.025653846154,5152.053639273471,5136.2277958255,1.286839316285764,0.7529606782792926,0.5338786380064715,0.04299067032507255,25.04878517147399,17.263949999999568,10.349607593121284,8.750638275687143,1.5989693174341415,5154.7744999999995,5127.950000000001,5141.36225,5118.494500000001,99.99537875778115,38.94826188373128,29.41398830380783,10.17500405477268,62.03099433438201,5093.5075,5096.5895,88.0,28.000000000000004,60.0,5150.613052672201,5110.9475955176185,0.0,0.0,67.50322211302196,0.09664354615899179,0.31742308239534633,0.5372824543453748,37.19748230874392,63.33785837822039,79.2732118418206,81.3091637447643,-20.726788158179403,42.09921470588233,0.05291278174263311,0.30812191509172915,0.29336419738384356,0.014757717707885587,-0.8598922797027522,3.76981483877129,-4.629707118474042,5153.994863247073,0.04412565575357963,0.04411592324888858,-3.000800952947902,5156.3492,6.362641411581543,5161.395399999999,6.356191158482546,5150.385700000001,6.741310720681804,5156.6643,6.563972053540084,5157.997,5159.447,5161.567,5168.358,5158.121,66.59115269434392,65.69721455244644,11.904267135117253
2026-03-06 15:39:00,5160.169,5160.715,5150.731,5156.214,1737,360,0,83444.1679350358,1419,0.2329964090282976,1048.4655406738912,-1564562.3488775531,3557485.6166787012,-456.79078580986,5154.989884027121,57.322537227124435,1175.3012945736812,5140.5710500000005,5192.765229370599,5088.376870629402,2.0306763144767057,0.649853395422971,0.0,0.0,5156.8544999999995,5167.619000000001,5146.09,0.4174831770025788,0.47024943100002714,0.0,0.0,5084.117,5171.783,5127.950000000001,1.7053747365285448,0.8224054935778935,11.548405874899576,0.13752731263783646,14.985439375878741,15.034761737801954,-0.049322361923213265,5156.5841666666665,5131.1075769230765,5152.6936947698605,5137.708255393982,1.1926783138683181,0.8378689325019725,0.35480938136634566,0.043323425519355536,25.070038112166017,15.581949999999779,10.473904513555174,9.248652251280786,1.2252522622743882,5157.986000000001,5127.950000000001,5142.968000000001,5118.494500000001,99.99768937889058,39.05440568720352,27.63135992512379,11.719945016756704,49.916200859975596,5093.19875,5096.5895,84.0,24.0,60.0,5150.613052672201,5171.783,0.0,1.0,63.863587116367945,0.0,0.1183676682728742,0.3225802552851374,35.964288288713355,61.19851309091771,64.70334852297653,74.80629962856709,-35.29665147702347,38.189217647058285,0.028342774134866213,0.2916755609886142,0.2930264701047977,-0.0013509091161835185,-1.9133461081344214,2.633182649390148,-4.54652875752457,5154.094845855507,-0.07865862910741983,-0.07868958123911085,-3.0770991931634906,5156.7622,6.473345430743128,5161.862999999999,6.084551658719456,5151.0985,6.307322080945957,5157.602000000001,5.603626742037815,5160.273,5157.997,5159.447,5161.567,5168.358,58.33586681778587,63.37082184502549,11.767105196894619
2026-03-06 15:42:00,5156.315,5160.515,5149.692,5153.663,1459,360,0,83055.79326997051,18446744073709551576,0.24303141594195563,366.9834634346836,-459550.95956120046,404676.48904058954,-457.5126156253022,5155.287744196984,52.67256519041054,1174.7198226637763,5143.798199999999,5190.567977564365,5097.028422435634,1.818491929343789,0.6054612670161211,0.0,0.0,5157.515266666666,5167.438866666666,5147.591666666666,0.3848209646275565,0.3059037714807764,0.0,0.0,5087.537,5171.783,5129.66,1.6378169734574757,0.7849156043016786,11.47586528740965,0.15712463141782718,13.952730323659125,14.81835545497339,-0.865625131314264,5156.376666666667,5133.0091923076925,5152.84281865142,5138.890088327761,1.1376675206627114,0.9820975569837722,0.15556996367893916,0.043067602945295255,25.13861363393217,3.0388000000011743,10.404517415899523,9.64587045131458,0.7586469645849423,5159.7545,5127.950000000001,5143.85225,5118.494500000001,49.99884468944529,38.98276899214335,25.80558052168155,11.579861904161763,42.822880216602776,5096.06025,5096.5895,80.0,20.0,60.0,5150.613052672201,5171.36196,0.0,0.0,61.61506916129999,0.0,0.0322145153863306,0.15600175535151709,34.299791870030546,55.310570134595146,46.732516094892524,63.56969215322993,-53.267483905107476,34.487520588235384,-0.04829181756244803,0.27151252670981846,0.28872368142580185,-0.01721115471598339,-3.890936042568708,1.3283589109983769,-5.2192949535670845,5154.087167975446,-0.049474284814410296,-0.04948652737688519,-3.125051105159049,5157.702,5.493203821206608,5162.2146999999995,5.869959966631371,5152.2911,4.321015118583099,5158.039999999999,5.022142238534653,5156.214,5160.273,5157.997,5159.447,5161.567,53.47509384919341,61.9238023138471,11.69966911140217
2026-03-06 15:45:00,5153.748,5157.271,5148.896,5152.236,1351,360,0,82782.36700131385,18446744073709550225,0.2917411066780353,39.14625437264772,-1252220.5773503815,7727.679151531608,-457.88669460563125,5155.458505750405,44.97169588161612,1174.3945539787767,5146.9259,5186.634951078317,5107.216848921684,1.5430201191867328,0.5668625899612512,0.0,0.0,5157.900033333333,5167.781133333333,5148.018933333333,0.38314430043787884,0.21339054693642537,0.0,0.0,5087.537,5171.783,5129.66,1.6368216997256573,0.7679771146404523,11.165778758668685,0.17728308960900638,12.870787558259508,14.428841875630614,-1.5580543173711057,5156.8265833333335,5134.842115384615,5152.749461935817,5139.878674377557,1.030615059299429,1.010671272278327,0.01994378702110189,0.04228992643786466,25.07243649537407,2.357100000000173,10.239148110356348,9.92482141608414,0.31432669427220894,5160.3395,5127.950000000001,5144.14475,5119.592000000001,24.999422344722646,38.78011439035993,24.45878176677484,11.471547155018106,32.27066084543032,5098.01375,5096.5895,76.0,16.0,60.0,5150.613052672201,5170.4951616,0.0,0.0,60.33535457947855,0.0,0.0,0.05019406121973497,32.551986936914226,50.56968071283057,42.537554752035575,51.32447312330158,-57.462445247964425,31.041232352940824,0.10489937800632566,0.25041033794086914,0.28106101272881534,-0.030650674787946197,-5.940347553308491,-0.12538238186299644,-5.814965171445494,5154.067300027493,-0.027689043695711124,-0.027692877819163186,-3.151874852088743,5158.1401000000005,4.896939734750942,5162.6429,5.245113566070261,5152.7618,3.523061162544549,5158.2954,4.596800510217424,5153.663,5156.214,5160.273,5157.997,5159.447,50.71715357364767,61.10428239213834,11.462192746302014
2026-03-06 15:48:00,5152.16,5153.531,5140.489,5140.703,1287,360,0,81537.60254800931,18446744073709548938,0.254766921287997,-2086.870496251914,-6154668.764568906,-472967.4178515167,-460.76757409174155,5155.1098208527455,36.65301223877279,1171.7657356577533,5149.270699999999,5180.865601152248,5117.67579884775,1.2271602327004834,0.3644132488544144,0.0,0.0,5157.0381,5167.2182999999995,5146.8579,0.39480801974295227,-0.30229759729669714,0.0,1.0,5093.648,5171.783,5132.7155,1.5173993474454592,0.6022269149548878,11.353400882801854,0.22765833342479216,10.956424564761619,13.734358413456814,-2.777933848695195,5156.111583333333,5136.123846153846,5150.896160099537,5139.9397355347755,0.9598934865447956,1.03691242154142,-0.07701893499662449,0.040673800082094286,24.939973246754214,0.411300000000665,9.823426842346528,10.067040339598826,-0.24361349725229786,5156.136,5127.950000000001,5142.043000000001,5122.1085,12.499711172361323,37.27215481530125,22.490312551448632,15.736193408424082,-18.84104744204323,5100.868,5097.961,72.0,12.0,60.0,5150.613052672201,5169.199211904,0.0,0.0,51.09826176683945,0.0,0.0,0.01073817179544357,28.154941948694074,45.392654337081396,8.63391833495236,32.634663060626856,-91.36608166504764,27.438852941177174,-0.16662513984956598,0.2131625102336278,0.26748131222977783,-0.054318801996150023,-7.86386841745467,-1.6730795889813312,-6.190788828473339,5153.199578440478,-0.2238445599153316,-0.22409546634722943,-3.3686641116123406,5158.3421,4.560362130992662,5162.2182999999995,5.822827053823804,5152.0381,5.074254853837125,5156.857900000001,7.2161238200517435,5152.236,5153.663,5156.214,5160.273,5157.997,34.1232439311449,54.93469353115301,11.575036121566182
2026-03-06 15:51:00,5140.625,5142.865,5134.481,5141.895,1158,360,0,82427.64930373468,18446744073709550096,0.24480851456738878,-1591.5552825016398,-6036045.595854925,-801872.1467876978,-460.4990629562023,5155.066352851406,38.8628247249722,1172.0374387218876,5151.295700000001,5174.410607285569,5128.180792714432,0.8974405132894517,0.29665287245453814,0.0,0.0,5155.370199999999,5165.6893,5145.0511,0.4003243064872495,-0.15292515820174202,0.0,1.0,5101.294,5171.783,5136.538500000001,1.3683741742878492,0.5759905800905146,11.05646079452167,0.25976130821784565,9.42679629846316,12.872845990458085,-3.4460496919949257,5155.462666666667,5137.993807692308,5149.51136623807,5140.084569939607,0.9382615321335319,1.088602388353569,-0.150340856220037,0.03853221302931934,24.77173905954569,3.78229999999985,9.310151120371346,10.067568968755063,-0.7574178483837173,5153.132,5127.950000000001,5140.541,5122.5285,6.2498555861806615,35.077052873310286,21.30335919620051,18.687655828022383,-81.18782887138846,5101.078,5097.961,68.0,8.0,60.0,5150.613052672201,5166.9023949516795,0.0,0.0,51.91760927645154,0.03397817705714781,0.01132605901904927,0.003775353006349794,24.755482950397013,51.0440585033607,19.875609886870816,23.682360991286288,-80.12439011312918,22.052967647058722,-0.1512132205444793,0.18339768869938883,0.2506645875237,-0.0672668988243112,-9.99596344826261,-3.3376563608375873,-6.658307087425023,5152.2591610180825,0.023187490115650355,0.023184802232734114,-3.3462577301545893,5156.8354,7.2368138967947315,5160.5972,8.456058666807078,5150.2780999999995,7.5203906584037865,5155.235299999999,8.59338656614721,5140.703,5152.236,5153.663,5156.214,5160.273,36.623601710820395,55.42314037523434,11.347104970025741
2026-03-06 15:54:00,5141.952,5145.607,5138.543,5144.304,1129,360,0,83140.14675560336,18446744073709551225,0.22888915964018694,-975.6529564300334,2128585.296722883,-516663.0448527855,-459.9701215834205,5155.2326921561125,45.943998192976,1172.5865433204608,5152.702,5169.717123366597,5135.686876633404,0.6604349860169102,0.25321953831710714,0.0,0.0,5153.0830000000005,5162.8471,5143.3189,0.3789614877152132,0.050444997490802425,0.0,0.0,5116.251,5171.783,5144.017,1.0777258222967319,0.5051681913131133,10.657214715069532,0.2848073491577821,8.313112656222984,11.960899323611066,-3.6477866673880825,5154.564833333334,5139.953692307692,5148.710232970674,5140.397120314451,1.0054578176075182,1.0834245418151025,-0.07796672420758433,0.03614776526529597,24.619334430438208,5.418999999999869,8.717588434775712,9.940580738996106,-1.2229923042203943,5150.5495,5127.950000000001,5139.249750000001,5122.662,3.1249277930903308,33.33525407420961,22.103695463325923,17.833646865514222,-88.95531287582001,5101.994000000001,5097.961,64.0,4.0,60.0,5150.613052672201,5163.660255456512,0.0,0.0,53.60929634438756,0.10413210081390682,0.04603675929035154,0.019120939436466974,22.333119356798257,51.93141001886212,26.33370864833029,18.28107895671786,-73.66629135166971,17.9141470588238,-0.2089978075986501,0.16172121456084018,0.23287591293112805,-0.07115469837028787,-11.833377369458848,-5.03680056256184,-6.796576806897008,5150.509258620143,0.04685043160157498,0.04683946021355467,-3.300975034742104,5155.2089,8.592600388260204,5158.091600000001,8.845273731005902,5148.327499999999,7.8051533011843945,5152.8299,7.846054966794233,5141.895,5140.703,5152.236,5153.663,5156.214,41.829328407418856,56.42535036316213,11.04116890073821
2026-03-06 15:57:00,5144.416,5147.979,5141.633,5141.994,947,360,0,82300.88927057337,18446744073709550278,0.17957521530707432,-1148.7839626543687,1830087.222809151,-423725.68203973165,-460.39536278223,5155.31496635786,43.39041126985219,1172.0600046642944,5153.3051,5167.70291849936,5138.907281500639,0.558779975956023,0.10719396481826439,0.0,0.0,5151.131133333333,5160.032733333333,5142.229533333333,0.345617293351251,-0.013229831341190042,0.0,1.0,5127.674,5171.783,5149.7285,0.855936125342169,0.3246502981250898,10.226093243562625,0.31311593376917346,7.161558661234267,11.001031191135707,-3.8394725299014407,5153.220916666667,5141.777538461539,5147.676966359801,5140.515407698566,0.980625518959306,1.037222941180861,-0.05659742222155484,0.03354484822245393,24.457502027110444,15.05290000000059,8.093259629297043,9.731774565846608,-1.6385149365495657,5148.5395,5127.950000000001,5138.24475,5122.662,1.5624638965451654,31.97134228432952,22.75040733489092,17.078566667009273,-104.20985098223582,5101.440750000001,5097.961,60.0,0.0,60.0,5150.613052672201,5160.7423299108605,0.0,0.0,51.729828591240974,0.026190949665661656,0.05476707584557209,0.037376631384991005,19.75515784345257,47.17056519604614,20.141011205832935,22.11677658034472,-79.85898879416706,14.31632352941324,-0.3126526112900494,0.13931596529229218,0.2141639234033609,-0.07484795811106873,-14.220100834858263,-6.873460617021125,-7.3466402178371375,5148.855172178808,-0.04490403366520512,-0.044914118545591464,-3.34439679746642,5152.8038,7.79857143321117,5155.7112,7.904267550487935,5146.8096,7.439184157738852,5150.872600000001,7.865641079883745,5144.304,5141.895,5140.703,5152.236,5153.663,38.30904889109445,55.17633836018085,10.705799693542657
2026-03-06 16:00:00,5141.912,5146.729,5140.491,5143.699,1246,360,0,82336.4436149143,18446744073709551524,0.1465066712091233,-681.1819679894719,-598767.8972712517,-620614.3471398947,-459.9822098302819,5154.805726197588,35.867726200222066,1172.0600046642944,5152.6128499999995,5167.453406394236,5137.7722936057635,0.5760400335234209,0.19967938656727252,0.0,0.0,5149.427066666666,5157.888266666667,5140.965866666666,0.3286268507334081,0.16150979372506913,0.0,0.0,5134.481,5171.783,5153.132,0.7239433872855515,0.24711811699103806,9.82728391920639,0.33784343587795834,6.313742184691364,10.06357338984684,-3.749831205155475,5151.166,5143.876730769231,5147.064971535216,5140.751229350524,0.9440277820556249,1.0848091908707227,-0.14078140881509782,0.030907212266991748,24.27817025187052,8.954150000000482,7.3841590717827765,9.421751414611748,-2.0375923428289715,5148.5395,5129.66,5139.099749999999,5122.662,0.7812319482725827,30.54013508392018,21.77445157810915,17.131270897438828,-100.15024007255947,5101.031000000001,5097.961,56.00000000000001,4.0,52.00000000000001,5150.613052672201,5158.116196919775,0.0,0.0,53.03850939502642,0.08046168038816606,0.07026157695591151,0.057021804030611745,17.90475774412989,46.178862568665636,24.711811699103805,23.72884385108905,-75.2881883008962,10.93253529411777,-0.4771147819094683,0.12281750084780962,0.19589463889225067,-0.07307713804444105,-14.495468312792639,-8.397862156175428,-6.097606156617211,5148.144402076809,0.03315834285297914,0.033152846689432636,-3.3123474011699017,5150.8498,7.838779890811718,5153.722299999999,7.336828016450834,5145.2611,6.912118527907814,5149.2978,7.527394691527274,5141.994,5144.304,5141.895,5140.703,5152.236,42.47766548701434,55.93232511530339,10.386671144003916
2026-03-06 16:03:00,5144.155,5150.782,5142.992,5144.114,1111,360,0,81545.48007191028,1019,0.09466899867617733,-518.0038297052674,2297734.4734473648,-545888.5800491755,-459.8925729755592,5154.224013104744,34.44755103054058,1172.1545679157475,5152.0809,5167.333449712768,5136.828350287232,0.5920927877032399,0.23883382942423173,0.0,0.0,5148.3309,5156.9661,5139.695699999999,0.335456293223117,0.25583078562165246,0.0,0.0,5134.481,5171.783,5153.132,0.724018134109668,0.25824352581630095,9.623555527285749,0.3603545377727478,5.610652441705497,9.172989200218572,-3.5623367585130747,5149.711583333334,5145.970269230768,5146.610975914413,5141.000323472707,0.9301791631908012,1.06321605963432,-0.1330368964435189,0.02831530750345043,24.144415855858615,7.366100000000188,6.6529899674083905,9.011016122865872,-2.3580261554574813,5147.598,5129.66,5138.629,5122.662,0.39061597413629134,29.66170876374797,23.42465761957706,16.196838320227666,-65.68287936364109,5101.031000000001,5097.961,52.0,0.0,52.0,5150.613052672201,5155.752677227797,0.0,0.0,53.3698920011796,0.09420405066871099,0.0669522269075129,0.06399362656966555,16.42988940450995,43.123553908914445,25.824352581630098,23.55905849552232,-74.1756474183699,9.49140588235241,-0.3381337489177304,0.10913542284929371,0.1785427956836593,-0.06940737283436559,-15.34258596074452,-9.786806917089248,-5.5557790436552725,5147.666576789576,0.008068123737414723,0.008067798281707894,-3.3045465217194314,5149.3330000000005,7.4761594269070955,5152.8592,7.0967386060750925,5144.224,6.313554290347511,5147.9095,7.006956626402405,5143.699,5141.994,5144.304,5141.895,5140.703,43.560651829074935,56.12146017242267,10.20119463371792
2026-03-06 16:06:00,5144.011,5148.399,5143.193,5144.712,1156,360,0,81064.07246530261,2175,0.0400585172580225,-345.24785403294345,-491327.50865048385,-901166.7016907583,-459.7581887064702,5152.297627836738,24.33022324989564,1172.1545679157475,5151.50885,5166.964432994196,5136.053267005805,0.6000410149424683,0.28011667361391895,0.0,0.0,5146.968933333333,5155.294133333334,5138.643733333332,0.3234991354264509,0.364451704863999,0.0,0.0,5134.481,5171.783,5153.132,0.7240985328017167,0.27427483781031886,9.181799974557187,0.3707722804373628,5.043563299005655,8.347104019975989,-3.303540720970334,5148.483666666667,5147.928153846153,5146.318825773735,5141.275262474729,0.8791935418441443,1.180357794815611,-0.30116425297146665,0.025833012821587908,24.02025619965172,6.488150000000132,5.853797222566177,8.497670868311538,-2.6438736457453604,5147.498,5132.7155,5140.10675,5122.662,0.19530798706814567,28.846027180730918,22.539826582244675,15.585027232734353,-64.38218390803948,5101.031000000001,5097.961,48.0,0.0,48.0,5150.613052672201,5153.625509505017,0.0,0.0,53.87497439097155,0.1511190562462987,0.10859492910105857,0.08193624432149436,15.295715333423498,41.21221782204636,27.42748378103189,25.987882687255304,-72.57251621896812,9.700947058824568,-0.28559262262020857,0.09809946057192742,0.16245412866131292,-0.0643546680893855,-15.660659210985672,-10.961577375868533,-4.6990818351171395,5147.201378660201,0.01162493677240306,0.0116242611291284,-3.2933057363907836,5147.9463000000005,6.98501513629376,5151.4393,6.308383206199106,5143.1141,5.229491869243397,5146.3534,5.528013229390681,5144.114,5143.699,5141.994,5144.304,5141.895,45.29220396445003,56.40455724423331,9.84439501702379
2026-03-06 16:09:00,5144.635,5146.208,5135.784,5137.883,1316,360,0,80278.0578835682,859,0.057157411271123816,-1579.7787320283562,-3802066.8693014085,-1169528.2410264316,-461.5050239034649,5150.342749388332,25.132069417477624,1172.1545679157475,5151.0611499999995,5167.518392347684,5134.603907652315,0.6389845458419677,0.09962459926180599,0.0,0.0,5145.3760999999995,5153.7453000000005,5137.0069,0.3253095531733858,0.05234072551734257,0.0,0.0,5134.481,5171.783,5153.132,0.7241614671959503,0.09120154415312824,9.306019977101466,0.38689297307022436,3.997022651032239,7.477087746187239,-3.480065095155,5146.8075,5149.331538461538,5145.021006423929,5141.023983772897,0.8225730363581192,1.2151582033224353,-0.3925851669643161,0.023220628774769332,23.899264875699064,9.211850000000595,4.904007956956348,7.886503150651186,-2.982495193694838,5145.876,5136.538500000001,5141.20725,5122.662,0.09765399353407284,26.97516840491961,20.842187672581,19.76448483039842,-109.62815209309753,5101.031000000001,5097.961,44.0,0.0,44.0,5150.613052672201,5151.711058554516,0.0,0.0,47.541921075719074,0.0,0.0817743689716699,0.08577384166008051,12.527338297578977,44.23771629118631,10.585928991505048,21.279255118055715,-89.41407100849496,8.453911764705481,-0.3899575746166678,0.077747597825811,0.14551282249421255,-0.06776522466840154,-14.862153071237913,-11.741692514942411,-3.1204605562955017,5145.550268207651,-0.13273823685370223,-0.1328264120882494,-3.421672497275796,5146.392900000001,5.543301512112552,5149.988600000001,5.562212513279773,5141.6194,4.9385128935089275,5144.520299999999,4.898345072904551,5144.712,5144.114,5143.699,5141.994,5144.304,32.1506642600865,52.35431568506744,9.885795372950662
2026-03-06 16:12:00,5137.96,5144.275,5137.96,5143.759,854,360,0,80992.49683843764,1713,0.06750950434259792,-637.2240560242806,89844.55503526838,-1053561.8466397237,-460.5283368126923,5148.761489549987,31.551062639489615,1173.4951162001428,5150.784949999999,5167.535102099919,5134.03479790008,0.6503922125469219,0.290272053707707,0.0,0.0,5144.113566666667,5152.031966666667,5136.195166666666,0.30786256552774816,0.47761121775441706,0.0,0.0,5134.481,5171.783,5153.132,0.7242002988301928,0.24872660983325562,9.014617979391302,0.39354556988094563,3.6002740219819316,6.701725001346178,-3.1014509793642464,5145.431333333333,5150.392346153846,5144.826851589479,5141.226577567497,0.8416274965489509,1.1942371874399316,-0.3526096908909807,0.020811773081169518,23.71821995978226,5.429050000000643,4.185976921419109,7.213928574102604,-3.0279516526834946,5144.005999999999,5144.017,5144.0115,5122.662,0.04882699676703642,25.23794239880911,19.85467087955193,18.828030318895127,-82.95129962028005,5100.23975,5097.961,40.0,0.0,40.0,5150.613052672201,5149.988052699065,0.0,0.0,52.69473976333671,0.25814042271033616,0.13641982631887828,0.10892970813053564,11.450693126829904,44.5477113284191,32.99783049400784,23.670414422181633,-67.00216950599216,6.74177058823534,-0.3200218283024972,0.07002753073927649,0.13041576414322534,-0.060388233403948846,-16.809677067650874,-12.755289425484104,-4.05438764216677,5145.448449180617,0.11436616987969828,0.11430082159513688,-3.311219563177059,5144.5574,4.893633691815361,5148.364599999999,4.395834396658438,5140.4462,4.136027906552808,5143.5298999999995,3.6987348119089383,5137.883,5144.712,5144.114,5143.699,5141.994,47.45530492285464,55.25703764917453,9.636238560597032
2026-03-06 16:15:00,5143.639,5153.098,5143.16,5146.361,1110,360,0,80597.55218156503,2823,0.039021674747166696,-133.58919087797676,6277503.333333459,-479716.98997559486,-459.9668369445997,5147.897054798426,38.93085687196777,1173.4951162001428,5150.6188999999995,5167.475004886373,5133.7627951136255,0.654527357338511,0.3736985789806757,0.0,0.0,5143.587433333334,5151.662133333333,5135.512733333334,0.3139715268635691,0.6717442546884961,0.0,0.0,5134.481,5171.783,5153.132,0.7242236462107611,0.31848158275695465,9.106956181452182,0.3964835260878179,3.4559692667762647,6.052573854432196,-2.596604587655931,5144.61025,5151.024230769231,5145.062874421867,5141.60690515509,0.9131110960849237,1.0527249983095484,-0.13961390222462466,0.018701098226641694,23.39931299870608,3.0441000000000713,3.7218592470287595,6.535976619067295,-2.8141173720385355,5143.7895,5149.7285,5146.759,5122.662,0.02441349838351821,24.69581483870085,24.920781624132733,17.444151840840945,-29.84844744413722,5105.4015,5098.59,36.0,0.0,36.0,5134.481,5149.988052699065,1.0,0.0,54.811494991509065,0.36418337172536497,0.2074412648119004,0.14187848670081624,11.118682836018236,39.483325967004824,42.25201835188686,28.611925945799953,-57.74798164811314,6.225452941175718,-0.1910898190028588,0.06721574267591776,0.11777575984976382,-0.05056001717384606,-16.732427227854547,-13.550716985958193,-3.1817102418963543,5145.473069502069,0.050585573702033315,0.05057278351383587,-3.2623089888875967,5143.5464999999995,3.6770458929035663,5147.947300000001,3.578484503646196,5139.872600000001,3.1026147108168813,5142.9424,2.4012297863008505,5143.759,5137.883,5144.712,5144.114,5143.699,52.93942619602647,56.489547155631,9.657792949125824
2026-03-06 16:18:00,5146.821,5151.198,5146.399,5146.399,834,360,0,79763.55218156503,3657,-0.0209825822470856,-109.97759218106746,385243.4652280609,-525015.155347138,-459.96067880683984,5146.782059019666,35.83698249534706,1173.503781121709,5150.184950000001,5167.006359517945,5133.363540482056,0.6532351626690466,0.38746632688652927,0.0,0.0,5143.896533333334,5151.146933333333,5136.646133333334,0.28190302635428455,0.6725743867005158,0.0,0.0,5134.481,5171.783,5153.132,0.7242846686506003,0.31950029489036474,8.679960563307008,0.39754169933772604,3.3065570595153986,5.503370495448837,-2.1968134359334384,5144.004916666667,5150.595576923077,5145.268432203118,5141.961875143603,0.9302700208110155,1.098264587306137,-0.16799456649512146,0.01684574243525346,23.103915597686246,2.0510499999991225,3.3483564308413336,5.873554986897294,-2.5251985560559604,5144.441,5153.132,5148.7865,5122.662,0.012206749191759105,24.192410675743186,23.996298269360786,16.79702815675252,-23.09281301500384,5118.3240000000005,5111.512500000001,32.0,64.0,-32.0,5134.85334,5149.988052699065,0.0,0.0,54.84327431417815,0.44734117339952706,0.3565549892784094,0.23347202680306275,10.852270480836374,38.17781213423554,45.42959518182665,40.22648134257383,-54.57040481817335,5.061532352940958,-0.14094829250572294,0.06430535931235495,0.10708167974228205,-0.0427763204299271,-18.281954998547786,-14.496964588476112,-3.784990410071673,5145.512967924655,0.000738385822529608,0.0007383830965324023,-3.26159469149212,5143.0126,2.480265989017323,5147.714,3.2334195518655062,5140.4636,3.7320995043608414,5143.512,2.485108313745948,5146.361,5143.759,5137.883,5144.712,5144.114,53.022964734471024,56.507918516987466,9.313450595616867
2026-03-06 16:21:00,5146.414,5148.26,5139.792,5140.515,848,360,0,79060.3570941772,2809,-0.08910619188622103,-807.0710790123453,-4765746.462264102,-753671.163446177,-460.93021731327906,5145.570855413556,37.8615244080309,1173.503781121709,5149.30465,5166.215164909085,5132.394135090915,0.6568077073895664,0.24011288103126494,0.0,0.0,5144.2074,5151.4662,5136.9486,0.28221257175595466,0.24566043974214613,0.0,0.0,5134.481,5171.783,5153.132,0.7244084888238373,0.16176076349794824,8.658764506976292,0.39842794016422295,2.6824357340601637,4.939183543171103,-2.256747809110939,5143.028166666667,5150.047961538462,5144.5371349411,5141.85469920704,0.90245925507602,1.1088884378832848,-0.20642918280726485,0.014984530996574218,22.92442370640709,-8.601649999999609,2.8485550122942715,5.221440162177134,-2.3728851498828627,5144.441,5153.132,5148.7865,5122.662,0.006103374595879552,22.733463186127953,22.42770037608254,20.799277100473688,-65.34194615291972,5118.9365,5112.125,28.000000000000004,60.0,-31.999999999999996,5135.218233199999,5149.988052699065,0.0,0.0,49.08681703912312,0.10977614631845707,0.3071002304811164,0.29036549485714214,9.00340771847675,33.20621586867279,23.177383421680997,36.952998985131536,-76.822616578319,3.148017647058623,-0.22749346109144747,0.05216864129734822,0.09609907205329529,-0.043930430755947075,-19.35946614847158,-15.469464900475206,-3.8900012479963735,5145.469270654289,-0.11433237104235827,-0.11439778035846615,-3.3721980039899013,5143.5915,2.5360316876457856,5148.253500000001,2.7481252293475706,5140.9947,3.1126261169290084,5143.374000000001,2.619557850297016,5146.399,5146.361,5143.759,5137.883,5144.712,40.14837309122354,52.87796678252704,9.253061267358508
2026-03-06 16:24:00,5140.523,5142.057,5136.47,5136.856,951,360,0,78240.76428945179,1858,-0.18653142131615857,-1188.8764962963721,-2797906.1514194855,-920696.5342931974,-461.60713567651703,5144.265518913148,39.12871658555511,1173.503781121709,5147.72955,5163.040640835415,5132.418459164585,0.5948677251474754,0.14491262847028402,0.0,0.0,5143.7717,5150.8828,5136.6606,0.2764936087657265,0.013739083967291024,0.0,0.0,5134.481,5171.783,5153.132,0.7246301430113125,0.06366950833735356,8.351588056278617,0.39916833318046085,1.8709966815349617,4.325546170843874,-2.4545494893089126,5142.707583333333,5149.305769230769,5143.355421873239,5141.484425191704,0.8766132240427021,1.169699604962482,-0.2930863809197798,0.013031118086342589,22.771819123279478,-5.834549999999581,2.2258495969841214,4.569505714142365,-2.3436561171582437,5144.441,5153.132,5148.7865,5122.662,0.003051687297939776,21.285656904868457,21.432254308900557,22.51519651443367,-103.22601025957557,5119.067999999999,5112.2564999999995,24.0,56.00000000000001,-32.00000000000001,5135.575828535999,5149.988052699065,0.0,0.0,45.86301101421902,0.0,0.18570577323932805,0.28312033099961803,6.4784582229513905,31.717742422603568,10.42123738481792,26.34273866277523,-89.57876261518209,1.345694117646417,-0.07483412288164988,0.0363902042057669,0.08415729848378962,-0.047767094278022726,-19.406140374625824,-16.25679999530533,-3.1493403793204955,5145.073231293035,-0.07117963861598131,-0.07120498334831638,-3.440977324253236,5143.448600000001,2.6751248856962326,5147.8985,3.3015506539523054,5140.787399999999,3.3537427913381848,5142.6292,3.2969835300983195,5140.515,5146.399,5146.361,5143.759,5137.883,34.13514423358711,50.74933312667218,8.991199748261439
2026-03-06 16:27:00,5136.945,5142.713,5136.945,5142.312,765,360,0,78899.39639763492,2623,-0.14006126581698772,-422.77413968259043,426379.60784291447,-800796.5210651049,-460.79460754647016,5143.29405297263,45.892124829419565,1174.7501926679545,5146.766799999999,5160.848593828212,5132.685006171787,0.54720932093572,0.3418241292854879,0.0,0.0,5143.450500000001,5150.5038,5136.3972,0.27426335686520303,0.4192930968482504,0.0,0.0,5134.481,5166.618,5150.5495,0.6244114266067122,0.24367551420480998,8.102129250650751,0.3909418369301111,1.6491684018474189,3.7902706170445835,-2.1411022151971646,5142.742333333334,5149.131730769232,5143.194895431203,5141.5457270293555,0.8848663957640636,1.1359627935172742,-0.2510963977532107,0.011281897212849645,22.567886303924094,-2.4627999999993335,1.834083521271776,3.952830652974476,-2.1187471317027,5144.441,5153.132,5148.7865,5122.662,0.001525843648969888,19.848978022613387,20.944007236693572,21.440822095926674,-77.34570556832172,5119.923000000001,5112.2564999999995,20.0,52.0,-32.0,5135.926271965279,5149.988052699065,0.0,0.0,51.02777523776752,0.5751239190917715,0.22830002180340955,0.24036867517461805,5.735681498247076,36.63703106722998,41.107611548556726,24.902077451685255,-58.892388451443274,-0.2606235294124417,0.008109850551196817,0.03207534250211295,0.07374090728745429,-0.04166556478534134,-20.609306681583664,-17.127301332560997,-3.4820053490226677,5145.059582015283,0.10621282745710836,0.10615646154192859,-3.3384192561043746,5142.7015,3.3364319678760306,5147.3719,3.6849843190591325,5140.3186000000005,3.544629433602306,5142.661,3.2917055352920066,5136.856,5140.515,5146.399,5146.361,5143.759,47.74929804111171,53.669416161246644,8.767328337671334
2026-03-06 16:30:00,5142.019,5146.071,5139.523,5140.531,808,360,0,78340.16365481264,1815,-0.1406502861050618,-567.9561197279288,2405255.4455447164,-189373.36319984612,-461.0744520988816,5143.077046792666,53.11439345299855,1174.7501926679545,5145.821,5158.872372065045,5132.769627934955,0.5072610207407193,0.29733931522158064,0.0,0.0,5143.2907,5150.375,5136.2064,0.27547733205124825,0.30522422822296685,0.0,0.0,5134.481,5162.598,5148.5395,0.5464045484675853,0.2151723156809098,7.946716325585653,0.36512076886831635,1.3145033006458107,3.295117153764829,-1.9806138531190185,5142.4279166666665,5148.795115384616,5142.785065364864,5141.470562064218,0.9881912413326732,1.073234489649667,-0.08504324831699384,0.00965490844937695,22.469622437877764,-3.8270000000002256,1.4023283839867042,3.369423810372067,-1.9670954263853628,5144.441,5153.132,5148.7865,5122.662,0.000762921824484944,18.81715395712958,22.592308376119735,20.275947421020412,-57.20158461327392,5119.923000000001,5112.2564999999995,16.0,48.0,-32.0,5136.269706525974,5149.988052699065,0.0,0.0,49.3719631807275,0.39074045485107844,0.32195479131428334,0.24532019545234038,4.64376601601251,37.50218918676855,32.49717999677779,28.008676310050845,-67.50282000322221,-2.800964705881597,-0.07334325498648872,0.025566679508869126,0.06410606173173726,-0.03853938222286814,-21.154885314775157,-17.93281812900383,-3.2220671857713263,5144.992088126711,-0.03463422678359196,-0.03464022581720627,-3.371897247191813,5142.7122,3.3337892285970994,5147.3061,3.7035674826276317,5140.2218,3.5526067986766345,5142.3442,3.3328959976394295,5142.312,5136.856,5140.515,5146.399,5146.361,44.26486294818864,52.600480287763794,8.608804884980508
2026-03-06 16:33:00,5140.474,5140.862,5133.045,5136.987,1168,360,0,78350.17465647569,647,-0.18268220943843377,-1078.16124548106,-3910842.4229451753,-37573.13656343543,-461.8796980938965,5142.846542980177,53.079480806234464,1174.7501926679545,5144.7705000000005,5157.094502100787,5132.446497899214,0.4790885074771306,0.18421378313853495,0.0,0.0,5142.3909,5149.4779,5135.303900000001,0.27563054376125057,0.11874559051780698,0.0,0.0,5133.045,5162.598,5147.8215,0.574427955532708,0.13338747335295986,7.933744693027089,0.3420179079188125,0.7546089529732853,2.7870155136065207,-2.0324065606332353,5142.010666666666,5148.306846153846,5141.89305530873,5141.138446355757,0.9833522819554946,1.0182617346110023,-0.03490945265550771,0.008026210915652816,22.456895986278713,-1.071500000000924,1.0575351678997298,2.836505804298017,-1.7789706363982871,5143.0715,5152.414000000001,5147.74275,5126.259,0.000381460912242472,17.98276423038673,21.117306990463685,24.362616911955783,-120.5996683936536,5123.24925,5112.2564999999995,12.0,100.0,-88.0,5136.269706525974,5153.098,0.0,1.0,46.16197616110318,0.03329135648901573,0.33305191014395524,0.2944355744205494,2.7780826065084145,33.88898958603916,19.65790654764888,31.087566030994505,-80.34209345235112,-6.314949999999953,-0.09737467604978939,0.014677857070901915,0.05422042079957019,-0.03954256372866828,-18.753492126487444,-18.096952928500553,-0.6565391979868913,5144.724452102002,-0.06894229409374342,-0.06896607022177648,-3.438514877968857,5142.3441,3.359898260468137,5146.3141000000005,3.9868061971843742,5139.2271,4.048693958055545,5141.6314999999995,3.6585022509203333,5140.531,5142.312,5136.856,5140.515,5146.399,37.852267132435436,50.49899381345267,8.552247393196186
2026-03-06 16:36:00,5137.073,5140.704,5135.933,5137.408,958,360,0,77984.52426871649,1605,-0.23830923766555376,-866.5213532694421,679792.7974946338,-141058.31507973894,-461.8011855339075,5142.519909015538,52.5062960392911,1174.8464689153177,5143.62725,5154.088068587957,5133.166431412042,0.4067487039601431,0.20273597865665247,0.0,0.0,5141.648933333333,5148.692433333334,5134.605433333333,0.2739782544987535,0.19894701971087536,0.0,0.0,5133.045,5160.715,5146.88,0.5379472239167423,0.15767979761475506,7.617470223724354,0.32200085830079905,0.3409298036231121,2.2977983716098387,-1.9568685679867266,5141.486416666667,5147.627230769231,5141.203046799695,5140.862116996072,0.9707542169425966,1.0488365083819164,-0.07808229143931988,0.00646671184641239,22.47135087667015,0.4867500000000291,0.7366478679182276,2.3734657944048925,-1.636817926486665,5143.0715,5152.414000000001,5147.74275,5127.950000000001,0.000190730456121236,17.2079737698398,20.2483938048723,23.360169058170747,-103.13814879211134,5126.006249999999,5112.2564999999995,8.0,96.0,-88.0,5136.269706525974,5152.69694,0.0,0.0,46.60608327058895,0.08274504115857151,0.16892561749955523,0.27464410631926467,1.3607534572600661,32.42804230708022,21.757343040943045,24.637476528456613,-78.24265695905696,-8.309067647059237,-0.12230497935433737,0.006631763230839686,0.04470268928582409,-0.038070926054984404,-18.194395959838687,-18.11644153476818,-0.0779544250705051,5144.470293760137,0.008195465552085501,0.008195129742105678,-3.430601214719098,5141.650299999999,3.6786561871006156,5145.544599999999,4.272089319511949,5138.5011,3.9069635395435394,5140.9011,3.703982524557875,5136.987,5140.531,5142.312,5136.856,5140.515,39.07547997491247,50.74444761629102,8.282158293682153
2026-03-06 16:39:00,5137.492,5137.565,5125.778,5135.746,1118,360,0,78757.45902734896,487,-0.21723875533915127,-1008.1777313738494,-7007888.103756254,-772342.2669772679,-462.1628690910632,5141.685298017739,45.232627912759675,1174.8464689153177,5142.60385,5151.876222969749,5133.331477030252,0.36061004270232383,0.13019984084038763,0.0,0.0,5140.9560666666675,5148.1358666666665,5133.776266666667,0.27931769526500466,0.13717188036807312,0.0,0.0,5125.778,5160.515,5143.146500000001,0.675474934745364,0.2869562714108825,8.034423201351853,0.2969158485601863,-0.11964422852997814,1.8143098515818754,-1.9339540801118535,5140.789083333333,5146.766653846154,5140.363501138203,5140.483145366733,0.8420322644107775,1.1004328152665763,-0.2584005508557988,0.004944820618304577,22.59120960787584,2.1081500000000233,0.5189257186316396,1.9660156607618404,-1.4470899421302008,5139.438,5148.780500000001,5144.10925,5127.950000000001,9.5365228060618e-05,17.668051704325684,18.250422164844192,29.556254019594817,-176.52535147392965,5129.7455,5112.2564999999995,4.0,100.0,-96.0,5136.269706525974,5152.3039012,0.0,0.0,45.02699929034815,0.0,0.03867879921586242,0.18021877561979102,-0.27527600647444905,43.677632633586384,36.48609077598812,25.967113454860055,-63.51390922401188,-10.049791176471444,-0.16267135603914462,-0.0023274899488351978,0.03529665343889223,-0.03762414338772743,-16.38420985419619,-17.769995198653785,1.3857853444575952,5144.372028804985,-0.03235094428941654,-0.03235617833627913,-3.4618423271207566,5140.936,3.727873716056908,5144.6803,4.944362626992551,5137.5005,5.596247894733754,5140.687400000001,3.950876560687626,5137.408,5136.987,5140.531,5142.312,5136.856,35.82766719515995,49.72245784479317,8.532504129847668
2026-03-06 16:42:00,5135.828,5142.345,5135.181,5141.743,807,360,0,79428.83256168736,1294,-0.17335630954417142,-172.78391260612239,6295353.903346309,-279904.9955045849,-461.22053685734284,5141.396119675456,52.51802498409065,1176.2183347112675,5142.00785,5149.769505061267,5134.2461949387325,0.30189199579955706,0.4829385615626469,0.0,0.0,5140.731900000001,5147.9966,5133.4672,0.28263290680458064,0.5695899348906456,0.0,0.0,5125.778,5157.271,5141.5244999999995,0.6124650315343155,0.5069380497253487,7.947380881216735,0.2692281012815835,-0.000736199835955631,1.4513006412983094,-1.452036841134265,5140.541666666667,5145.743,5140.575731732325,5140.576467932161,0.9462499756301925,1.0407463006648023,-0.09449632503460981,0.0037316895408930784,22.644548550957744,-4.124850000000151,0.33054467128388104,1.5892029301235204,-1.2586582588396393,5138.488,5148.780500000001,5143.634250000001,5127.950000000001,4.7682614030309e-05,17.364969364257142,21.191095465621007,27.763153982516865,-52.90633649809309,5138.27925,5117.934499999999,0.0,96.0,-96.0,5136.269706525974,5151.242865152,0.0,0.0,51.422642397155784,0.6515346291013201,0.24475989008663054,0.15078810226734946,0.060375480754216095,51.95968003935742,58.43704245973761,38.893492092222964,-41.56295754026239,-10.14582941176559,-0.05770974157542834,-1.4321347820583503e-05,0.028234458481549672,-0.028248779829370255,-17.105242447502796,-17.637044648423586,0.5318022009207901,5144.343800737505,0.11676979352173156,0.11670167062458603,-3.349114919736451,5140.7228,3.9700815494806383,5144.4873,4.999303996944216,5137.222599999999,5.639725864040888,5140.4858,3.8261958127879696,5135.746,5137.408,5136.987,5140.531,5142.312,52.46120567158042,53.286880678732224,8.434753834858597
2026-03-06 16:45:00,5141.66,5148.216,5140.806,5143.722,952,360,0,79226.09895844846,2246,-0.17328207585954225,121.04350348037943,4474021.008403859,-124455.95729340673,-460.85412258887413,5141.223276609258,51.96312067185386,1176.2183347112675,5141.58215,5147.841787281031,5135.322512718969,0.24349070377223267,0.6709244405010508,0.0,0.0,5140.402733333333,5147.414633333333,5133.390833333334,0.27281520004377535,0.7366881064095778,0.0,0.0,5125.778,5153.531,5139.654500000001,0.5397754852560257,0.6465607321730875,7.893642793095138,0.23866259366248416,0.2503026967178812,1.2111010523822239,-0.9607983556643427,5141.02825,5145.0566538461535,5141.059773004275,5140.809470307557,0.9766158542551198,1.0231101892256733,-0.04649433497055355,0.002845383845430209,22.71069672276972,2.176849999999831,0.1369054942198215,1.232375048276686,-1.0954695540568644,5137.019,5146.198,5141.6085,5127.950000000001,2.38413070151545e-05,16.28478900675503,24.86500089966703,26.00574916498865,51.135245963667735,5141.36225,5118.494500000001,0.0,92.0,-92.0,5136.269706525974,5150.22427054592,0.0,0.0,53.35136660486351,0.8480169202989027,0.499850516466741,0.2610964019230781,0.8949229262466716,53.93843163464122,65.68081991215116,53.534651049292336,-34.31918008784884,-9.595558823530155,0.11364602891891352,0.004868935488926153,0.02356135388302497,-0.01869241839409882,-16.437410020364975,-17.397117722811863,0.9597077024468881,5144.335324915897,0.03848889374671316,0.03848148867202639,-3.3119150632726524,5140.5249,3.8562561706873084,5143.999099999999,4.246737582932944,5136.9872000000005,5.4087632144897935,5140.2219,3.4482935051707386,5141.743,5135.746,5137.408,5136.987,5140.531,56.77473738641024,54.40687440170703,8.361557132368752
2026-03-06 16:48:00,5143.641,5145.425,5141.042,5142.804,828,360,0,79063.82380444428,1418,-0.12329439511388707,-4.834711302492309,-676241.8478258941,-137664.12437736458,-461.0018957383561,5140.973787689921,53.2455651252037,1176.008415040013,5141.6872,5147.954808748166,5135.419591251834,0.24379580104234702,0.5890929894376857,0.0,0.0,5139.9119,5146.8822,5132.9416,0.2712225476082558,0.7074587894351784,0.0,0.0,5125.778,5153.098,5139.438,0.5313430968729429,0.6232064421669115,7.542578513785605,0.22291633131645697,0.3709023712635826,1.0430613161584956,-0.672158944894913,5140.948666666666,5144.416538461539,5141.328115619001,5140.957213247738,0.9767712535632159,1.0273221348746786,-0.05055088131146268,0.0021756493215193736,22.776174625118383,4.673799999999574,-0.1081765983096273,0.9038493137651415,-1.0120259120747688,5136.997,5144.188,5140.592500000001,5127.950000000001,1.192065350757725e-05,15.281764389074496,23.901256879588658,24.99779081636251,27.60490850470354,5141.36225,5118.494500000001,4.0,88.0,-84.0,5136.269706525974,5149.246419724083,0.0,0.0,52.31375760467298,0.742313993509298,0.7472885143031736,0.49729964028551504,1.312139731819362,50.6005522719222,62.32064421669115,62.14616886286001,-37.67935578330885,-8.055794117648475,-0.018566188656971044,0.007214655868129069,0.02029201428004579,-0.01307735841191672,-16.719458086244288,-17.26158579549835,0.5421277092540606,5144.307961801492,-0.017846998729709185,-0.017848591495983612,-3.329170984563079,5140.206899999999,3.3812287195562907,5143.4218,3.4831227621285836,5136.4515,4.573864819623589,5139.8624,2.8719878207011744,5143.722,5141.743,5135.746,5137.408,5136.987,54.117290730390685,53.77885300369671,8.077374480056685
2026-03-06 16:51:00,5142.892,5147.557,5142.863,5146.227,655,360,0,79347.64783512172,2073,-0.1574562378514882,316.15096174069976,1416441.3740454803,235086.4644331275,-460.5659341500864,5141.316163005688,61.20242554388486,1176.7911547292335,5141.9038,5148.477123194556,5135.330476805444,0.25567663068904545,0.828844320600292,0.0,0.0,5140.181233333334,5146.774133333334,5133.588333333333,0.2565240290457679,0.9585058674229595,0.0,0.0,5125.778,5153.098,5139.438,0.5313207143237434,0.7484992679355722,7.263620662407014,0.19038171621731007,0.7342223171754085,0.9812935163618782,-0.2470711991864697,5140.9375,5143.963846153846,5142.081790139156,5141.34756782198,1.0712136409227666,0.9831578067535837,0.08805583416918294,0.0018055400330016138,22.818181208891858,4.495200000000295,-0.21465773958884507,0.6326818319237009,-0.8473395715125459,5136.997,5144.188,5140.592500000001,5127.950000000001,5.960326753788625e-06,14.32117941080311,24.80867627674237,23.91528603424718,77.47308441455485,5141.36225,5118.494500000001,0.0,84.0,-84.0,5136.269706525974,5148.30768293512,0.0,0.0,55.76815382360466,1.0,0.8634436379360668,0.7035275562353273,2.6530266877665225,56.00986040564131,74.84992679355722,67.61713030746655,-25.15007320644278,-6.54187647058734,-0.0026037815846967315,0.014280736859158616,0.019089758795868356,-0.004809021936709739,-18.228090760000836,-17.454886788398845,-0.7732039716019905,5144.372775378837,0.06655902110987988,0.06653688041726724,-3.2648278270716036,5139.8547,2.7955439161768996,5143.3515,3.3801968464130474,5136.7586,4.913557688158289,5140.433599999999,3.5127447068602593,5142.804,5143.722,5141.743,5135.746,5137.408,61.87940600648625,55.777418002108746,7.839919160052615
2026-03-06 16:54:00,5146.235,5146.584,5136.597,5141.071,870,360,0,79257.13717125873,1203,-0.201171359669705,-369.83060422225094,-4154936.3793106577,-68112.17373443868,-461.4375863333267,5141.277158065025,54.385400919818416,1176.7911547292335,5141.74215,5148.229874877805,5135.254425122195,0.2523551235568977,0.4482753960254849,0.0,0.0,5140.476866666667,5147.509766666667,5133.443966666667,0.27362831046297953,0.5422395692625399,0.0,0.0,5125.778,5153.098,5139.438,0.5313374183884291,0.5597730600292763,7.535958596166322,0.17232382129208196,0.5992026472531506,0.9048753425401328,-0.30567269528698215,5140.4935000000005,5143.225307692308,5141.926283963901,5141.327081316648,0.9844019052030483,0.9748758899171176,0.009526015285930667,0.001452663952287915,22.941441432231997,-1.2271499999997104,-0.3079606965625105,0.3946769188310023,-0.7026376153935128,5136.997,5143.2465,5140.12175,5127.950000000001,2.9801633768943126e-06,13.982249878125453,22.5946362546414,27.380321106658318,-16.283073733907646,5141.36225,5118.494500000001,0.0,80.0,-80.0,5136.269706525974,5147.557,0.0,0.0,49.90400309207492,0.45404837874985476,0.7321207907530508,0.7809509809974305,2.1659839575566227,54.25097194541411,55.97730600292763,64.3826256710587,-44.02269399707237,-4.387738235293909,-0.1035287003592304,0.011654629977357911,0.01760273303216627,-0.005948103054808357,-17.537399899030845,-17.471389410525248,-0.06601048850559721,5144.300278759966,-0.10018990611957435,-0.10024012975478058,-3.3617467052562633,5140.4259,3.453412175509642,5143.8042000000005,3.4889592460377052,5136.7713,4.912892948307161,5140.8551,3.281002774899389,5146.227,5142.804,5143.722,5141.743,5135.746,47.69888819853531,52.20713433898539,7.9932820771917195
2026-03-06 16:57:00,5140.991,5143.396,5129.7,5139.989,1682,360,0,80102.31269695962,18446744073709551137,-0.10972583588430251,-576.9868036191526,-4105950.059453021,-809787.4160763301,-461.7915833895822,5140.2973502718205,43.65348644134775,1176.7911547292335,5141.6419000000005,5148.172780119868,5135.111019880133,0.25403869996730444,0.3734550344162045,0.0,0.0,5140.1807,5148.0064,5132.355,0.3044912409402387,0.4877518943992038,0.0,0.0,5125.778,5153.098,5139.438,0.5313477782262453,0.520168374816965,8.151962736549681,0.16003734201519806,0.4002760950661468,0.8039554930453356,-0.40367939797918884,5140.449666666666,5142.6012692307695,5141.628240277148,5141.227964182081,0.8675981176927114,1.0923300829573537,-0.22473196526464223,0.0010825592108804902,23.177654412505422,-4.785900000000765,-0.5812742425246108,0.17427662699641178,-0.7555508695210226,5136.997,5143.146500000001,5140.071750000001,5127.950000000001,1.4900816884471563e-06,14.424774067742106,19.963400427996262,30.056136844913894,-90.40447919683024,5142.968000000001,5118.494500000001,0.0,76.0,-76.0,5136.269706525974,5146.68584,0.0,0.0,48.74561666152464,0.34620276243703557,0.6000837137289635,0.7318827141393606,1.4349092662107445,59.15061779411633,55.90479937057156,62.24401072235218,-44.09520062942844,-4.47659117646981,-0.010232437800507331,0.007785612656252381,0.01563930895698349,-0.007853696300731109,-10.307742200657023,-16.038659968551602,5.73091776789458,5144.239848359771,-0.02104619835050503,-0.021048413373669916,-3.3820853837271403,5140.8305,3.230069873439955,5143.8724999999995,3.471867740770453,5136.0468,5.394984951000514,5140.622799999999,3.248465476705498,5141.071,5146.227,5142.804,5143.722,5141.743,45.16488033058521,51.481036326163434,8.400619071678019
2026-03-06 17:00:00,5140.07,5142.311,5134.099,5134.422,1137,360,0,79054.75522009634,18446744073709550000,-0.16467725786922838,-1398.7999745307034,1196770.8003518456,-751821.1778532026,-463.02304108336324,5139.541783937403,36.51690685246059,1175.5166001808916,5141.17805,5148.345394485237,5134.010705514764,0.27882109569174535,0.02869225039225243,0.0,0.0,5139.670933333333,5147.663033333333,5131.678833333333,0.31099656393047176,0.1716173888381155,0.0,0.0,5125.778,5153.098,5139.438,0.5313957177577172,0.3163982430453666,8.157966462894667,0.16365327057656537,-0.2042307602960136,0.6023182423770659,-0.8065490026730795,5140.246833333334,5141.86123076923,5140.519587926817,5140.723818687113,0.8830514844043548,1.0821025930101522,-0.19905110860579744,0.0005032436731363283,23.390622063319864,1.1339499999994587,-0.9583825370834982,-0.0497142291128358,-0.9086683079706623,5136.997,5141.5244999999995,5139.2607499999995,5127.950000000001,7.450408442235782e-07,14.835689386671856,18.56722109403878,27.954102310625945,-94.78309768918737,5143.85225,5118.494500000001,0.0,72.0,-72.0,5136.269706525974,5145.8495264,0.0,0.0,43.19059328521784,0.0,0.2667503803956301,0.5329849616258816,-0.881963648572444,50.9376677273534,38.44853660706047,50.11021399351992,-61.55146339293953,-5.309952941176562,-0.04738306855399872,-0.00397280164232149,0.011716886837122496,-0.015689688479443985,-8.82136845354449,-14.595201665550182,5.773833212005691,5143.892223625281,-0.10830762478285516,-0.10836631987540812,-3.486729952162748,5140.6356,3.209121208639902,5143.496499999999,3.4103748650997754,5135.5044,5.278054612088171,5140.0119,3.7959372562467664,5139.989,5141.071,5146.227,5142.804,5143.722,34.24462357456751,47.883273844900735,8.387146280843842
2026-03-06 17:03:00,5134.344,5139.786,5129.487,5132.212,1218,360,0,78481.2935247862,18446744073709548782,-0.15294167941722464,-1583.511406740451,-3017404.064039282,-626939.5779800012,-463.5473026263371,5138.8398255131615,35.55091698792563,1175.5166001808916,5140.58295,5148.60219566091,5132.56370433909,0.31199752008321163,-0.021928766991371765,0.0,1.0,5139.3573,5147.597599999999,5131.117,0.3206743380149685,0.06644175576133902,0.0,0.0,5125.778,5153.098,5139.438,0.5314572348258617,0.2355051244509614,8.372069816605197,0.16562309354686836,-0.8518161226411394,0.31149136937342486,-1.1633074920145643,5139.405166666666,5141.091076923077,5139.241497476538,5140.093313599179,0.9034552188489943,1.0768996314802681,-0.17344441263127386,-0.00027625894435208257,23.5555559833652,-0.05195000000003347,-1.35034524347094,-0.2816023526005211,-1.0687428908704188,5136.997,5139.654500000001,5138.32575,5127.950000000001,3.725204221117891e-07,15.692459578451132,16.96476770645421,29.406360239186856,-140.49945494667443,5144.14475,5119.592000000001,0.0,68.0,-68.0,5136.269706525974,5145.046665344,0.0,0.0,41.18410913341859,0.0,0.1154009208123452,0.32741167164564633,-3.4223886724829864,45.675761919934224,28.674569926019107,41.00930196788375,-71.3254300739809,-6.413411764706325,-0.19640970831795995,-0.016571997251246078,0.006059110019448781,-0.02263110727069486,-6.956359134916583,-13.067433159423462,6.1110740245068795,5143.571508092037,-0.04304281962018708,-0.043052085700878706,-3.5282719848989896,5140.022599999999,3.7783970202764205,5143.3889,3.5180068991864695,5135.1486,5.57390011465783,5139.5344000000005,4.460824716728142,5134.422,5139.989,5141.071,5146.227,5142.804,30.79601181129246,46.527900273074785,8.523707260783565
2026-03-06 17:06:00,5132.313,5134.622,5128.759,5132.539,977,360,0,78764.07861774188,18446744073709549759,-0.11583369498190689,-1311.6556343490536,-1767901.5353122132,-553367.8196866246,-463.48505285957003,5138.384521791102,35.48776818262269,1175.591498475868,5139.9743,5148.48063277153,5131.46796722847,0.3309873658912941,0.06295502423290657,0.0,0.0,5138.753133333334,5147.102633333333,5130.403633333333,0.32496209813386273,0.1278739245862904,0.0,0.0,5125.778,5153.098,5139.438,0.5315201673284574,0.24747437774522638,8.121162834944707,0.1616148961704037,-1.323390795445448,-0.01548506359034968,-1.3079057318550984,5138.739166666667,5140.7770769230765,5138.210344018609,5139.533734814055,0.9275981832754437,1.0671322100104046,-0.13953402673496085,-0.0011434254697249848,23.661542211831385,-2.9872999999997774,-1.6450731033957475,-0.5220466661591198,-1.1230264372366277,5138.4875,5139.438,5138.962750000001,5127.950000000001,1.8626021105589454e-07,16.561045557766672,16.112248508525166,28.55259774362838,-155.01441302255785,5142.043000000001,5122.1085,32.0,64.0,-32.0,5136.269706525974,5144.27591873024,0.0,0.0,41.61630272257961,0.029634686285064413,0.009878228761688137,0.1306765099898879,-5.383231811659507,48.20297755209987,30.13191906586809,32.41834186631593,-69.86808093413191,-8.156561764706566,-0.15547032008950418,-0.025749238427624162,-0.0003025596699658085,-0.025446678757658353,-7.193676805067888,-11.892681888552348,4.69900508348446,5143.2599820310425,0.006371521675241354,0.006371318702491635,-3.5221252678380277,5139.5466,4.434192753608289,5142.7807,4.438945421360606,5134.4312,5.913077217242023,5139.0475,4.956857679355402,5132.212,5134.422,5139.989,5141.071,5146.227,31.978509555288,46.76202188658598,8.333656742156188
2026-03-06 17:09:00,5132.478,5139.595,5131.07,5137.363,914,360,0,79199.47498137828,18446744073709550673,-0.055442731684482646,-494.39968658483474,3396942.0131291575,-341184.7907376072,-462.62599733169174,5138.107122338914,36.16643409761358,1176.6964201118553,5139.9483,5148.483173380431,5131.413426619569,0.3320995808627583,0.3485449118713752,0.0,0.0,5139.0511,5147.0743999999995,5131.0278,0.31224830591779235,0.39480014457894946,0.0,0.0,5125.778,5153.098,5139.438,0.5315228559789154,0.42404831625183603,8.161546551450291,0.1666973493547135,-1.2929562422823437,-0.2709792993287485,-1.0219769429535952,5138.7705,5140.602769230769,5138.079983400361,5139.372939642643,0.9466438879647513,1.027505282560799,-0.0808613945960478,-0.0018466097317756693,23.80098682192203,-2.540299999999661,-1.6917395475543142,-0.746744912696697,-0.9449946348576173,5138.4875,5139.438,5138.962750000001,5127.950000000001,9.313010552794727e-08,16.516510875185737,19.192303834286562,26.469715575712787,-71.27657201487871,5140.541,5122.5285,28.000000000000004,60.0,-31.999999999999996,5136.269706525974,5143.5360019810305,0.0,0.0,47.71962829811982,0.448128026452026,0.15925423757903015,0.09484446238435457,-5.3659453860734585,50.65614520840139,51.63116142258661,36.812550138157974,-48.36883857741339,-8.556249999999636,0.007319465671223301,-0.025157859868644734,-0.005273619709701594,-0.01988424015894314,-7.790154081850556,-11.07217632721199,3.282022245361434,5143.20626402095,0.09398856978974912,0.09394442818990711,-3.431447093213724,5139.0452000000005,4.946247664029221,5142.9837,4.214672731256922,5134.9604,5.252508484245455,5139.209199999999,4.862670866240147,5132.539,5132.212,5134.422,5139.989,5141.071,47.43668633455839,50.14334193761255,8.3473241177165
2026-03-06 17:12:00,5137.65,5138.517,5134.265,5136.58,704,360,0,79262.06011778464,18446744073709549969,-0.08964135519338078,-502.51858850132277,639309.9431817998,-467323.7551921013,-462.73329595941186,5137.796648365266,35.687948990740594,1176.5170764881036,5139.58935,5148.056550558034,5131.122149441966,0.32948938062665123,0.32229368612599923,0.0,0.0,5138.720866666667,5146.452966666666,5130.988766666667,0.30093481240263764,0.3615598177295412,0.0,0.0,5125.778,5153.098,5139.438,0.5315599776468466,0.39538799414347714,7.770591896305211,0.17137502519458075,-1.316838501287748,-0.48015113972054835,-0.8366873615671996,5138.7015,5140.305692307693,5137.849216723383,5139.16605522467,0.9511839073072649,1.0688126038615844,-0.11762869655431951,-0.002435876670100435,23.884375045937993,-3.8433500000001004,-1.8444085155538095,-0.966890913782656,-0.8775176017711535,5138.157999999999,5139.438,5138.798,5127.950000000001,4.6565052763973635e-08,16.475157241360584,18.46863892009198,25.471648610107916,-57.57766370336414,5139.249750000001,5122.662,24.0,56.00000000000001,-32.00000000000001,5136.269706525974,5142.82568190179,0.0,0.0,46.863287101499346,0.38941035143031355,0.28905768805580134,0.1527300514655066,-5.591040186848645,50.93014803611978,48.141545592297135,43.30154202691731,-51.858454407702865,-7.855120588234968,-0.01611707693841776,-0.025623583420679708,-0.009343612451897217,-0.01627997096878249,-9.846930416666037,-10.8271271451028,0.9801967284367628,5142.984684649363,-0.015241282346611928,-0.015242443948082496,-3.446165379020294,5139.227400000001,4.847135836820268,5142.6009,4.446588066325821,5134.8688,5.256219803386675,5138.6929,4.83777962017624,5137.363,5132.539,5132.212,5134.422,5139.989,45.47951345841759,49.606376914804144,8.054800966451
2026-03-06 17:15:00,5136.695,5139.007,5132.833,5137.561,739,360,0,79654.90073974773,18446744073709550708,-0.049788804828464546,-327.1646472868727,-393498.5115024113,-216084.904374761,-462.5921594444544,5137.7958477518005,42.26594842229936,1176.5170764881036,5139.14935,5147.059525553675,5131.239174446325,0.3078398783516533,0.39960083760327675,0.0,0.0,5137.942766666667,5145.551266666667,5130.334266666667,0.2961691223717709,0.4749118310660903,0.0,0.0,5125.778,5151.198,5138.488,0.4946343892496542,0.46353265145552375,7.610932706674687,0.17031096695620004,-1.2422865560483842,-0.6325782229861155,-0.6097083330622687,5138.85275,5140.135192307693,5137.804875689017,5139.047162245065,0.9974738058838823,1.0167418621126838,-0.019268056228801456,-0.002881501367838633,23.97129947555912,2.5936500000007072,-1.8526165043396148,-1.1607175700082102,-0.6918989343314046,5138.157999999999,5139.438,5138.798,5127.950000000001,2.3282526381986817e-08,16.617993837383427,17.44033099618853,25.344834528981092,-51.4514852379453,5138.24475,5122.662,20.0,52.0,-32.0,5136.269706525974,5142.143774625718,0.0,0.0,48.11945091318418,0.4755430970691236,0.4376938249838211,0.2953352502062176,-5.4345204163427345,53.41909020219548,52.51359301185219,50.76210000891202,-47.48640698814781,-7.710120588234531,0.0353405328067159,-0.024173480352059542,-0.012309586031929682,-0.01186389432012986,-11.185391663674265,-10.898780048817093,-0.286611614857172,5142.74248664184,0.019098310549048314,0.01909648705389344,-3.427725227837375,5138.7309,4.824508229229727,5141.68,4.094108368322385,5134.0715,4.844101619422003,5138.0768,4.507161752646444,5136.58,5137.363,5132.539,5132.212,5134.422,48.58047876873995,50.306427599991,7.920458040275927
2026-03-06 17:18:00,5137.483,5144.224,5136.956,5139.728,784,360,0,79468.9326604962,18446744073709551492,-0.01560236832435785,-37.722840531563634,4329280.612245404,44592.79667886546,-462.26147178935884,5137.926994421616,41.516920149536254,1176.5170764881036,5138.815799999999,5146.0047732938665,5131.626826706132,0.2797910481191832,0.5634443864730213,0.0,0.0,5137.664,5145.561,5129.767,0.3074159773780432,0.6306825376725543,0.0,0.0,5125.778,5148.26,5137.019,0.4374937899116752,0.6204963971176869,7.576639436007222,0.16722699713935243,-0.9968537037275382,-0.7054333191344001,-0.2914203845931381,5138.684833333333,5139.982461538461,5138.1007409676295,5139.097594671357,1.0087817587202677,0.9673963542947662,0.041385404425501426,-0.003123811475341966,24.05581142460121,4.906200000000354,-1.8001460030272576,-1.336882932612478,-0.46326307041477954,5137.6715,5139.438,5138.55475,5129.66,1.1641263190993409e-08,15.854590072194418,21.023107972907166,23.67378627390629,32.758297843042236,5139.099749999999,5122.662,16.0,48.0,-32.0,5125.778,5142.143774625718,1.0,0.0,50.881740158073875,0.6649479777843136,0.5099671420945836,0.4122395517114021,-4.535681317846538,48.56029563890268,62.17131651662249,54.27548504025731,-37.82868348337751,-5.994273529411657,-0.0391890454268198,-0.019397446445873278,-0.013727158114718403,-0.005670288331154875,-11.812497499509886,-11.081523538955652,-0.730973960554234,5142.68806864767,0.042179547843823606,0.04217065477316595,-3.386991478995982,5138.1151,4.510961869404312,5141.5599,3.988290930044519,5133.662899999999,4.336547716707722,5137.7692,4.246101840783386,5137.561,5136.58,5137.363,5132.539,5132.212,55.15399368056554,51.85760267428873,7.873853894541933
2026-03-06 17:21:00,5139.856,5145.293,5139.359,5140.818,821,360,0,79051.65325368798,697,-0.0004615952741435968,95.5075652586768,1254741.047502805,634780.5931973697,-462.08735946279205,5138.589747071108,48.73043760952608,1176.5170764881036,5138.83095,5146.0354433041775,5131.626456695822,0.2803942520887152,0.63790352187907,0.0,0.0,5137.291433333334,5145.312433333333,5129.270433333333,0.31226571838831035,0.7198333541121723,0.0,0.0,5125.778,5148.216,5136.997,0.4366362742483308,0.6702914698279657,7.4123754924064285,0.16029143723006858,-0.706251284344944,-0.705596912176509,-0.0006543721684350023,5138.4428333333335,5139.855692307692,5138.518780818763,5139.225032103108,1.1301193225558115,0.9250673595073109,0.2050519630485006,-0.00317199260301272,24.153171664003416,3.9730500000005122,-1.7465289591107678,-1.4967238506733958,-0.24980510843737203,5137.026,5139.438,5138.232,5129.66,5.820631595496704e-09,14.972959862951464,20.858268682423432,22.37657574320019,68.01432112366541,5138.629,5122.662,12.0,44.0,-32.0,5126.14692,5142.143774625718,0.0,0.0,52.25866864348169,0.7593613257037959,0.6332841335190778,0.5269817001991609,-3.3977676363068734,49.788740435610464,61.97769440304255,58.88753464383911,-38.02230559695745,-3.47314411764728,-0.05645717245215705,-0.013742369324814856,-0.013730200356737693,-1.2168968077163472e-05,-11.901071596747862,-11.245433150514096,-0.6556384462337661,5142.613880576729,0.021207347937490795,0.021205099497301205,-3.366502422126061,5137.811500000001,4.248257453028225,5141.3335,3.660850515689667,5133.3125,3.5874275601439445,5137.228300000001,3.2846359527834057,5139.728,5137.561,5136.58,5137.363,5132.539,58.283607461567044,52.638409786075115,7.735292902074602
2026-03-06 17:24:00,5140.479,5143.699,5136.608,5139.237,966,360,0,78801.94545507005,18446744073709551347,0.029737754523778435,-136.31437263543796,-1594740.9420289528,71202.3899562795,-462.3844417559213,5138.6104338089135,42.05204226949869,1176.5170764881036,5138.95,5146.098490888288,5131.801509111711,0.2782082288517502,0.5200741670154787,0.0,0.0,5137.134500000001,5144.865899999999,5129.4030999999995,0.3010004896698603,0.6359714928732806,0.0,0.0,5125.778,5148.216,5136.997,0.4366261590402729,0.5998306444424535,7.38023794316573,0.1625622904797065,-0.5966425365741088,-0.683806037056029,0.08716350048192023,5138.145583333334,5139.645115384615,5138.629276077415,5139.225918613989,1.0131732259959403,0.9863934442015699,0.02677978179437035,-0.0031419083229074535,24.18715799306486,7.277000000000044,-1.6931588579464882,-1.620266585720271,-0.0728922722262173,5137.026,5139.438,5138.232,5132.7155,2.910315797748352e-09,14.56444786596486,19.484313759975404,23.45811693554764,22.65179462382981,5140.10675,5122.662,8.0,40.0,-32.0,5126.9127632,5142.143774625718,0.0,0.0,50.066346510068236,0.6090379977117528,0.6777824337332875,0.607011236448983,-2.992025250080728,50.55322836286057,53.85208408284877,59.33369833417131,-46.14791591715123,-2.0692382352935965,-0.06935905004351726,-0.011609579847679062,-0.01330607625492597,0.0016964964072469068,-10.60966844957541,-11.11828021032636,0.5086117607509486,5142.566786064734,-0.030753860572385605,-0.03075859054177954,-3.3962209532373833,5137.235900000001,3.2536521852753943,5141.045,3.296664239701785,5133.3135999999995,3.5885480876056657,5137.044899999999,3.0917754137369897,5140.818,5139.728,5137.561,5136.58,5137.363,52.1277556045662,51.36954188443611,7.689271980497805
2026-03-06 17:27:00,5139.249,5144.342,5137.755,5141.868,742,360,0,78986.57244763128,473,0.004625214876715587,162.04510916965776,794523.5849055882,-191618.8545793113,-462.0045795312369,5138.353071821227,41.11566738771318,1177.1193869922195,5138.9278,5146.037039524727,5131.818560475273,0.2766818216331798,0.7067872372124734,0.0,0.0,5137.497166666667,5144.517666666667,5130.476666666667,0.273304286980452,0.8112907437742058,0.0,0.0,5125.778,5148.216,5136.997,0.4366280452509977,0.7170870844103785,7.30091414884911,0.16354112244261676,-0.29408705001242197,-0.6058622396473077,0.3117751896348857,5137.782333333334,5139.798384615385,5139.127541296274,5139.4216283462865,0.9698128591396205,1.0370302065538186,-0.06721734741419816,-0.0029545907900476085,24.241466453692436,2.143199999999524,-1.622339441228913,-1.6940395750697614,0.0717001338408485,5137.026,5139.438,5138.232,5136.538500000001,1.455157898874176e-09,14.06994327046228,18.88323768357195,22.00788521341643,53.376618257758544,5141.20725,5122.662,4.0,36.0,-32.0,5127.647972672,5142.143774625718,0.0,0.0,53.557995998011144,0.8484537127700394,0.7389510120618628,0.6833391931047427,-1.67376346130078,51.17624160617214,69.73614214278399,61.85530687622514,-30.263857857216003,-0.7837676470580845,-0.08470283180278423,-0.005722181818872301,-0.011789297367715237,0.006067115548842936,-11.411300937535273,-11.176884355768141,-0.23441658176713176,5142.557452518568,0.051194369903551085,0.05118127005676598,-3.3467652572513718,5137.0617,3.071818355536049,5141.1396,3.384038881835606,5134.1191,3.5913278710058605,5137.2328,3.3378832544137804,5139.237,5140.818,5139.728,5137.561,5136.58,60.27392071077495,53.33508427057642,7.6105382676050715
2026-03-06 17:30:00,5142.064,5148.484,5140.338,5148.034,852,360,0,79744.44035826212,1325,0.07433181788320184,889.386093573902,3214897.30046991,86319.65601324613,-460.9828823581474,5138.52670586734,47.570969472296845,1177.1193869922195,5139.30295,5147.429995106923,5131.175904893077,0.3162703263843633,1.0371601784615285,1.0,0.0,5138.364633333334,5145.3785333333335,5131.350733333333,0.273001256255742,1.1893002941777044,1.0,0.0,5125.778,5148.484,5137.131,0.44181088799211826,0.9801814498370155,7.385422733964262,0.16247199921400246,0.4381839101151854,-0.39705300969480906,0.8352369198099945,5138.362583333333,5139.962807692307,5140.497765712232,5140.059581802117,0.992854935525852,0.9708016893442044,0.022053246181647612,-0.002429944121876876,24.27426890979643,0.6860499999993408,-1.36954916394361,-1.696173344011169,0.3266241800675591,5138.6215,5139.438,5139.02975,5144.017,50.00000000072758,13.233205503601306,21.31478285843569,20.333705024503754,134.17452210955906,5144.0115,5122.662,0.0,32.0,-32.0,5128.3537737651195,5142.143774625718,0.0,0.0,60.52473726569017,1.0,0.8191639034939309,0.7452991164296939,1.68572672676558,54.61055443156179,97.71863117870357,73.76895246811215,-2.2813688212964225,0.9908735294129656,0.13543870528144306,0.008524879977394291,-0.007726461898693332,0.01625134187608762,-10.98469839916285,-11.138447164447083,0.15374876528423265,5143.544989791045,0.11991750857858197,0.11984566496376914,-3.230861106187266,5137.2611,3.3416586846910064,5141.7569,4.107214694008522,5134.743,4.094176406035069,5138.594,4.600843545609094,5141.868,5139.237,5140.818,5139.728,5137.561,72.88809674027806,57.556491954290095,7.648785534204755
2026-03-06 17:33:00,5147.737,5151.091,5147.309,5148.63,682,360,0,79538.86658777026,2007,0.06458176308239444,820.3983659205321,2655718.1818184084,174839.42799702674,-460.90392561466035,5138.721541131826,47.681112135409414,1177.2556648712405,5139.8850999999995,5148.88617299937,5130.884027000629,0.3502441328647631,0.9857698632492253,0.0,0.0,5139.882800000001,5146.245,5133.5206,0.2475620650338575,1.187435163937019,1.0,0.0,5125.778,5151.091,5138.4345,0.4924818261015232,0.902777229091762,7.025080460567851,0.16246954384532333,1.0544510850286315,-0.10675219075012099,1.1612032757787525,5139.082666666667,5140.050076923077,5141.748878679581,5140.6944275945525,1.0420163302336127,0.9666024041732763,0.07541392606033648,-0.0016744359120341992,24.290783084071393,-5.46309999999994,-1.0261639859835527,-1.6274056642987031,0.6012416783151504,5141.0805,5138.488,5139.784250000001,5148.780500000001,75.0000000003638,12.869293403026193,23.059542599530836,19.588646947349105,173.09564968131602,5146.759,5122.662,0.0,28.000000000000004,-28.000000000000004,5129.561587339213,5142.143774625718,0.0,0.0,61.1316720269495,1.0,0.9494845709233465,0.8358664954930468,4.616267804685002,53.43453772065863,88.97993910084094,85.47823747410955,-11.020060899159068,2.4032558823528234,0.16811320024226767,0.020511841345178593,-0.0020788012499189474,0.022590642595097542,-12.070113190442665,-11.324780369646199,-0.7453328207964667,5144.984347189347,0.011577235115400875,0.011576565005277928,-3.219657915458385,5138.6004,4.519069574654864,5142.8874000000005,4.969725974832881,5136.5252,5.263891416409213,5140.2358,4.98381994926474,5148.034,5141.868,5139.237,5140.818,5139.728,73.82534298845593,57.94262856021493,7.372586567475856
2026-03-06 17:36:00,5148.715,5152.448,5144.499,5144.979,698,360,0,78925.16398366919,1309,0.051837303810905136,339.14174221761493,-827356.5186249409,412523.70376029226,-461.39889184839626,5139.004018246103,48.31341694567745,1177.2556648712405,5140.26365,5149.451058409883,5131.076241590116,0.357468372653748,0.7566202453200921,0.0,0.0,5141.416333333334,5147.987133333334,5134.845533333333,0.2556027201065187,0.7710983949189196,0.0,0.0,5125.778,5152.448,5139.113,0.518844981813337,0.7199475065616786,7.117472414511118,0.16121398092816627,1.2340170928946463,0.1614016659788325,1.072615426915814,5139.962416666667,5139.995461538461,5142.245820421184,5141.01180332829,1.0761433059029861,0.9434947676771519,0.13264853822583422,-0.0009321605270150788,24.32068128107729,-8.051649999999427,-0.7881985593306579,-1.5270122211627415,0.7388136618320836,5142.6404999999995,5139.113,5140.876749999999,5148.780500000001,87.5000000001819,12.034530678003616,21.293518246089903,20.795763974789576,123.98728763861975,5148.7865,5122.662,100.0,24.0,76.0,5131.283940352076,5142.143774625718,0.0,0.0,55.50208499866598,0.7177807104391071,0.9059269034797023,0.8915251259656599,5.563855138951464,45.807699007915964,68.47059816792623,85.05638948249027,-31.529401832073766,3.44456470588284,0.2056122383395969,0.024003389606998063,0.0031376369214644543,0.02086575268553361,-12.710808033055413,-11.601985902328042,-1.1088221307273702,5144.983612640452,-0.07091206787047666,-0.07093722236977129,-3.288286857322653,5140.2406,4.940412515228663,5144.67,4.871632101425438,5138.0992,5.031786071165872,5141.4798,4.363077501793701,5148.63,5148.034,5141.868,5139.237,5140.818,59.1994136080556,54.73942313446102,7.413758955513332
2026-03-06 17:39:00,5144.904,5146.461,5141.224,5141.557,545,360,0,78449.47274822897,764,-0.017526107046036393,24.26577904363262,-4450008.623853142,387948.0920174263,-461.76137923658587,5139.379563035912,52.97312973603628,1176.4726550892394,5140.5542000000005,5149.516538680279,5131.591861319722,0.34869153525425967,0.5559452189753734,0.0,0.0,5142.123466666667,5148.365466666666,5135.881466666667,0.24277907912802613,0.4546245861369208,0.0,0.0,5128.759,5152.448,5140.6035,0.46082579967740256,0.5402507492929043,6.929425173060014,0.16195635469918987,1.087659781759612,0.34665328913498844,0.7410064926246236,5140.741166666667,5140.035538461539,5142.139848048694,5141.0521882669345,1.1208992960480115,0.9678448158289478,0.15305448021906376,-0.0003588442473394305,24.352486831623175,-8.015200000000732,-0.5864271115376041,-1.387236509605385,0.8008093980677808,5142.6404999999995,5139.113,5140.876749999999,5148.780500000001,93.75000000009095,11.630353278083449,20.19610935728482,22.946929848403244,45.423230662512545,5148.7865,5122.662,96.0,20.0,76.0,5133.400346316868,5142.143774625718,0.0,0.0,50.7817702837426,0.48114454891311964,0.7329750864507423,0.862795520284597,4.969432080607431,42.04142543068887,54.025074929290426,70.49187073268591,-45.974925070709574,4.210702941176351,0.1820852295267488,0.021156365310624592,0.006741382599296483,0.014414982711328109,-14.614280322450766,-12.204444786352587,-2.4098355360981785,5144.87987650678,-0.06651144737424008,-0.06653357604999854,-3.3526112175142675,5141.4832,4.291048506756495,5145.3566,4.550128867343575,5139.1146,4.446149275170265,5141.899200000001,4.118076163288913,5144.979,5148.63,5148.034,5141.868,5139.237,48.65823220265286,51.91495578814091,7.258276172976672
2026-03-06 17:42:00,5141.545,5141.545,5136.244,5137.557,627,360,0,78133.07489876662,137,-0.07449880198475041,-337.48647510545777,-4183309.0909096655,3656.6712130326778,-462.2491692192701,5139.573507764664,55.368439904103084,1176.4726550892394,5140.3449,5149.3816184940115,5131.308181505989,0.3515996949547661,0.34574599718649074,0.0,0.0,5142.322933333334,5148.669833333333,5135.976033333333,0.2468495301552696,0.12454636646760038,0.0,0.0,5128.759,5152.448,5140.6035,0.46084456317318906,0.3713960065853206,6.767782655754021,0.16054626321549947,0.6415090703949318,0.4056244453869772,0.2358846250079546,5141.159333333333,5140.0625,5141.434794502741,5140.793285432346,1.0230794200389506,1.0081584072711525,0.014921012767798114,-7.463686171074399e-05,24.3829088871286,-2.9818999999997686,-0.46487929650705084,-1.2330434865128779,0.768164190005827,5144.346,5139.113,5141.7294999999995,5148.780500000001,75.61186916388294,11.983964530163624,19.119543755059347,26.720188948977253,-37.106175314257044,5148.7865,5122.662,92.0,16.0,76.0,5135.305111685181,5142.143774625718,0.0,0.0,45.87084765421969,0.23495293865302366,0.47795939933508347,0.7056204630885095,2.92166863555098,42.943362174411035,37.13960065853207,53.21175791858295,-62.86039934146793,3.9185941176474444,0.09776837545705994,0.012478795290462263,0.007888865137529639,0.004589930152932624,-15.262755528639685,-12.816106934810009,-2.4466485938296767,5144.824579854756,-0.07779744540418188,-0.07782772332127763,-3.427800417036886,5141.872700000001,4.075825343632146,5145.6594,4.125319413693443,5139.3125,4.245838099361328,5141.9969,3.98737341672736,5141.557,5144.979,5148.63,5148.034,5141.868,39.15122164644536,48.823021334905945,7.119327874906917
2026-03-06 17:45:00,5137.389,5139.435,5134.196,5137.578,635,360,0,78317.91456282469,772,-0.053184843969535496,-287.3691215189058,-1715256.8503936324,96667.18647343622,-462.2465736276298,5140.079560858445,58.38344752141439,1176.4726550892394,5140.0377,5149.011828371045,5131.063571628954,0.3491853132145502,0.3629560499749751,0.0,0.0,5142.3832,5148.6366,5136.1298,0.24321019094804353,0.1157930086033767,0.0,0.0,5128.759,5152.448,5140.6035,0.4608721060547923,0.3722824939845625,6.614904390178668,0.1541713680282122,0.28632536125860497,0.3817646285613028,-0.0954392673026978,5141.17725,5139.880423076923,5140.84144150232,5140.555116141061,1.0537660256410266,1.0038804945054938,0.049885531135532846,4.616667100799554e-06,24.393555667820607,-3.4576999999999316,-0.3297238140671197,-1.0696632432950848,0.7399394292279651,5143.322,5139.113,5141.217500000001,5148.780500000001,52.17436915862692,12.586707962195888,18.095236351630067,27.38296383599549,-55.897841325769065,5148.7865,5122.662,88.0,12.0,76.0,5135.305111685181,5152.448,0.0,1.0,45.900427307359585,0.21952567322518826,0.31187438693044384,0.5076029575720901,1.2908958265563664,46.24995482751909,37.22824939845625,42.79764166209295,-62.77175060154375,2.695714705881983,0.004185026442557116,0.005569930771864677,0.007425078264396647,-0.0018551474925319698,-15.58748598272616,-13.37038274439324,-2.2171032383329194,5144.794038056123,0.00040875458902078776,0.00040875375351134835,-3.427405673739381,5141.9421,3.982712572078989,5145.7022,4.0501680840973,5139.4488,4.031172225350012,5141.9986,3.985275124753455,5137.557,5141.557,5144.979,5148.63,5148.034,39.22395375637355,48.83981782255401,6.985018740985029
2026-03-06 17:48:00,5137.563,5140.593,5136.705,5139.209,560,360,0,78479.23143525266,1332,-0.03478060264110136,-115.83638987339558,1272972.857142644,313872.50022021175,-462.0687933584057,5140.782959781869,66.19718992045571,1176.8461437059477,5139.85795,5148.746853496494,5130.9690465035055,0.34588129022103015,0.46349662248804135,0.0,0.0,5142.236500000001,5148.1519,5136.321099999999,0.23007109844132284,0.24410014538327687,0.0,0.0,5128.759,5152.448,5140.6035,0.46088822357435594,0.44113301532355453,6.342213951160793,0.14528279210242723,0.13489282149384962,0.33239026714781217,-0.19749744565396254,5141.396333333333,5139.829576923077,5140.59029665581,5140.455403834316,1.0929203021608032,0.929929144463322,0.16299115769748118,5.120302255359751e-06,24.328546232905975,-2.2969499999999243,-0.194188979663438,-0.8971810233564926,0.7029920436930546,5143.322,5139.113,5141.217500000001,5148.780500000001,33.271401862422884,12.911779363357995,18.575162049824915,26.25864958389118,-20.709607941971687,5148.7865,5122.662,84.0,8.0,76.0,5135.305111685181,5152.082960000001,0.0,0.0,48.26506760487061,0.1568866721858912,0.20378842802136768,0.33120740476229843,0.5872486506483144,45.759096459301034,38.07184956497283,37.47989987398709,-61.92815043502717,0.7957205882357812,0.051181914814913916,0.0026241414601755274,0.006464890903552423,-0.0038407494433768956,-16.524037495375765,-14.001113694589746,-2.5229238007860193,5144.760818336132,0.031746476647165345,0.031741438519539145,-3.396747277634049,5141.9501,3.9728285317777527,5145.339099999999,4.34914023284926,5139.4237,4.0491594751105815,5141.9467,4.021346762795591,5137.578,5137.557,5141.557,5144.979,5148.63,45.16315744086409,50.17342771763152,6.763803116628949
2026-03-06 17:51:00,5139.635,5140.017,5133.02,5133.396,541,360,0,77996.37521115651,791,-0.08094360991764818,-548.5501913200612,-2755472.920517004,-125585.70932594268,-462.68072274286936,5140.933821847211,59.463070619107434,1175.515003712738,5139.216399999999,5148.025750699113,5130.407049300886,0.3428285564746239,0.16964648140382912,0.0,0.0,5141.601933333333,5147.623633333334,5135.580233333333,0.23423439146314196,-0.18136351307216478,0.0,1.0,5128.759,5152.448,5140.6035,0.4609457581899122,0.19574486048375433,6.407692556044653,0.15887537093738796,-0.4490032460889779,0.17611156450045418,-0.6251148105894321,5141.04925,5139.691461538461,5139.483481785685,5139.932485031774,1.0231107719093342,0.9948245226993657,0.028286249209968473,-0.00026802425587279144,24.361560379297952,0.5116000000007261,-0.1782278197730639,-0.7288553524483343,0.5506275326752704,5142.734,5139.113,5140.923500000001,5148.780500000001,20.22780956753286,13.719592789463734,17.205992320549473,28.205085454200606,-76.23008687805599,5147.74275,5126.259,80.0,4.0,76.0,5135.305111685181,5151.725220800001,0.0,0.0,41.3311348306175,0.0,0.12547078180369314,0.21371119891850165,-2.2242163319800037,33.42488230998899,2.8702523578897887,26.056783773772995,-97.12974764211022,-1.4635882352940826,-0.08106959703252115,-0.008735586457536946,0.0034247954313345497,-0.012160381888871495,-17.382547109933526,-14.677400377658502,-2.705146732275024,5144.230819357276,-0.11311079195261975,-0.11317481048802591,-3.5060159818403047,5141.928000000001,3.9863635334329666,5144.8115,4.663977707265049,5138.7898000000005,4.528258527094728,5141.2045,4.85195225862713,5139.209,5137.578,5137.557,5141.557,5144.979,32.11398163981033,45.713976770489666,6.7804600368696955
2026-03-06 17:54:00,5133.216,5136.552,5132.571,5135.207,676,360,0,78215.59550756465,1467,-0.0631237371935809,-295.2950211314228,-1152487.721893621,-253571.25683132984,-462.4422381217724,5140.831628665046,52.50488375530225,1175.515003712738,5138.9232,5147.8556097655655,5129.990790234435,0.34763741032616924,0.29198222553974845,0.0,0.0,5141.0948,5146.8055,5135.3841,0.2221589066982421,-0.015505980002440979,0.0,1.0,5128.759,5152.448,5140.6035,0.4609720573368426,0.2721938452446383,6.165023300440164,0.16609135671383876,-0.7568875925298926,-0.01048826690561519,-0.7463993256242774,5140.6725,5139.6068076923075,5138.825561510965,5139.582449103495,0.9795898834733072,1.023365156844453,-0.04377527337114584,-0.0006434258003940219,24.225575716240918,1.894800000000032,-0.16368200288608528,-0.5667823037435757,0.4031003008574905,5142.5095,5139.113,5140.811250000001,5148.780500000001,11.90995909669384,14.529747577695243,16.462485314548232,27.473655368871263,-81.70275627009066,5147.74275,5127.950000000001,76.0,0.0,76.0,5135.305111685181,5150.977011968001,0.0,0.0,44.028954625898606,0.1362498284026794,0.09771216686285687,0.142323792229306,-3.741774606615314,35.65873203991595,13.261558585301444,18.067886836054726,-86.73844141469856,-3.126964705881619,-0.08796185323425151,-0.014726635870233342,-0.00020549082897902866,-0.014521145041254313,-16.427631898021534,-15.02744668173111,-1.4001852162904243,5144.038186379824,0.03527879010309931,0.035272568601207865,-3.471974071756423,5141.2017,4.848184930534269,5144.0968,5.350471584456123,5138.3861,4.908378470577195,5140.8015000000005,5.189174912793048,5133.396,5139.209,5137.578,5137.557,5141.557,38.56568945859277,47.24773243012886,6.580498605664701
2026-03-06 17:57:00,5135.284,5140.974,5135.102,5140.485,487,360,0,78621.48413154278,1954,-0.09675456160841894,114.0879818873058,4191788.0903495476,73949.21472952435,-461.9416962740923,5141.066881690239,51.26244171970481,1176.7232058727668,5138.948,5147.8948509532665,5130.001149046734,0.3481977616144869,0.5858961442426981,0.0,0.0,5140.848,5146.4872000000005,5135.208799999999,0.2193879297734743,0.46781458362886136,0.0,0.0,5128.759,5152.448,5140.6035,0.4609698327362002,0.4949976782472669,6.135720970396177,0.16537365037163185,-0.5684449854106788,-0.1220796106066279,-0.44636537480405086,5140.6447499999995,5139.789076923077,5139.080859740047,5139.649304725458,1.027100043225596,0.9762379328562476,0.05086211036934829,-0.0008694143580850165,24.135623490049575,0.2889999999997599,-0.07090520613590812,-0.4224885306538312,0.35158332451792307,5142.5095,5140.6035,5141.556500000001,5148.780500000001,5.95497954834692,14.341693828471966,20.242161799557145,25.70896511128195,-6.08625400370324,5144.10925,5127.950000000001,72.0,32.0,40.0,5135.305111685181,5149.872651249921,0.0,0.0,51.08814653219053,0.492764999496099,0.2096716092995928,0.14428485265538105,-2.840495867450899,44.70660637784132,39.814861397593184,18.64889078026151,-60.185138602406816,-3.0014705882349517,-0.00647756835586357,-0.011059995569893132,-0.0023763917771618495,-0.008683603792731283,-17.671226803033875,-15.556202705991664,-2.1150240970422107,5144.00925971303,0.10278066687476883,0.1027278837113954,-3.3727619229863337,5140.805200000001,5.176636483983935,5143.76,5.438600003519959,5138.1208,5.016780702954342,5140.6632,5.176005619738413,5135.207,5133.396,5139.209,5137.578,5137.557,53.56933989381964,51.4456733345575,6.529891562402958
2026-03-06 18:00:00,5140.416,5145.55,5138.662,5143.705,741,360,0,78965.51984582843,2695,-0.005985335989530585,438.6496987605748,3781428.3400811236,34816.909574932884,-461.477533845839,5141.251158745082,51.04527710185971,1176.7232058727668,5139.41215,5148.334777174211,5130.489522825789,0.3472236479112072,0.7405597542172027,0.0,0.0,5140.550033333334,5146.063433333333,5135.036633333334,0.214506228487159,0.7861180638686527,0.0,0.0,5128.759,5152.448,5140.6035,0.46092820168159315,0.6309257461268826,6.210948873356552,0.16389893635195218,-0.15746066375959344,-0.12915582123722102,-0.02830484252237242,5141.017083333333,5139.864538461538,5139.7922659338865,5139.949726597646,1.0204332722184746,0.9838608511048955,0.03657242111357906,-0.0008615565683870821,24.101441391335328,2.4558500000002823,0.004198185779795936,-0.308003844902348,0.3122020306821439,5142.5095,5140.6035,5141.556500000001,5148.780500000001,5.24228747303638,13.327889536084218,23.70897167390146,23.77946052753165,59.188292561925664,5143.634250000001,5127.950000000001,68.0,28.000000000000004,40.0,5135.305111685181,5148.834552174925,0.0,0.0,54.831003105939566,0.6817930312427524,0.436935953047177,0.24810657640320902,-0.8753250718885558,51.702979823730516,56.014489108013215,36.36363636363598,-43.985510891986785,-1.7465323529413581,0.08693897557166262,-0.0030634670013362842,-0.0025138068219967367,-0.0005496601793395475,-15.576103766660509,-15.560182918125433,-0.01592084853507636,5144.002132619601,0.06264000381286383,0.06262039315156898,-3.312234617370613,5140.6404,5.1583093309702495,5143.4666,5.230598206542007,5137.9532,4.96217718338552,5140.2303,4.644819552530961,5140.485,5135.207,5133.396,5139.209,5137.578,60.44508380074263,53.80075437917972,6.5554707365170275
2026-03-06 18:03:00,5143.902,5143.902,5139.242,5142.691,675,360,0,79289.69366557084,2020,0.05627176254939678,278.2068846519093,-368657.7777778391,-81140.14937368454,-461.61059940850254,5141.251008910576,43.12584200271024,1176.4912335238946,5139.9361,5148.320425896575,5131.551774103425,0.326242417549717,0.6642886997704359,0.0,0.0,5139.843533333334,5145.444733333334,5134.242333333334,0.2179521599704233,0.7541836273179068,0.0,0.0,5128.759,5152.448,5140.6035,0.4608812160135669,0.5881210688505049,6.055853986020882,0.16439035220912152,0.08544113427160482,-0.08623643013545587,0.1716775644070607,5141.085666666667,5139.824884615386,5140.238225020981,5140.15278388671,0.998419698640207,1.0168932990322173,-0.018473600392010292,-0.0007342171896189903,24.11026278494614,8.097899999999754,-0.02252718765083703,-0.22292924804903455,0.20040206039819752,5139.516,5140.6035,5140.05975,5146.198,6.85211195913017,12.38649983600988,22.4797501363512,22.546584406466287,40.48546253934815,5141.6085,5127.950000000001,64.0,24.0,40.0,5135.305111685181,5147.85873904443,0.0,0.0,53.444070495089306,0.6117478300899682,0.5954352869429399,0.41401428309657,0.28924160094170065,56.18340784327405,50.91311566131551,48.914155388974,-49.08688433868449,-1.0897558823517102,0.01600585623744932,0.0016622294679536507,-0.0016785995640066593,0.0033408290319603103,-14.5100529423526,-15.350156922970868,0.8401039806182684,5143.957609279951,-0.019713416690891883,-0.019715360040351015,-3.3312950794496032,5140.2569,4.6937189340372925,5142.7477,4.510756823470637,5137.1465,3.7893298219218887,5139.636399999999,3.743765934935816,5143.705,5140.485,5135.207,5133.396,5139.209,57.32621588778668,52.951519677570936,6.420079969622944
2026-03-06 18:06:00,5142.616,5144.976,5141.761,5144.496,597,360,0,79708.4292798789,2617,0.06752113986393583,392.4037582730899,967461.892797049,101874.33882817272,-461.4010622226206,5141.56496577611,51.473591625424824,1176.904162606453,5140.533949999999,5148.413184872117,5132.654715127881,0.30655316933051696,0.7514235242574967,0.0,0.0,5139.4871,5144.6149,5134.359300000001,0.19954520364490444,0.9884063341004425,0.0,0.0,5131.07,5152.448,5141.759,0.41587119563718894,0.6280288146692863,5.771768587418717,0.16176183429779326,0.4187637266404636,0.014763601219728029,0.40400012542073555,5140.7908333333335,5139.889961538462,5140.893267325446,5140.474503598805,1.066118784885672,0.983422074748569,0.08269671013710289,-0.0004622871730473793,24.100257366685693,8.096050000001014,0.03951111852615106,-0.15338055581972843,0.19289167434587948,5139.0605,5140.6035,5139.832,5144.188,12.09322941073248,11.689908898553908,22.88502480593294,21.710283287990766,67.6952345511146,5140.592500000001,5127.950000000001,60.0,20.0,40.0,5135.305111685181,5146.9414747017645,0.0,0.0,55.59716835828424,0.7204871961912978,0.6713426858413394,0.5679046419438188,1.9087565346750708,57.7245738030383,59.9939628716604,55.640522546996415,-40.0060371283396,0.15950882352990448,-0.06872526482924465,0.008146402172548282,0.000286400783304329,0.007860001389243953,-14.42362015700263,-15.164849569777221,0.741229412774592,5143.960629468898,0.03509835609412093,0.03509219806208108,-3.29736595316501,5139.647,3.779845587461731,5142.0005,3.1341978680397147,5136.8727,3.261149662546605,5139.588099999999,3.6695603563532866,5142.691,5143.705,5140.485,5135.207,5133.396,61.45644211622924,54.29981755554611,6.191145686078394
2026-03-06 18:09:00,5144.413,5147.308,5141.619,5145.16,612,360,0,79858.28268117964,3229,0.048144380283642,394.3986499483418,1017884.8039214372,117828.71161501909,-461.32207139436457,5141.799790695938,50.76925035846315,1176.904162606453,5140.9238,5148.907752218044,5132.939847781955,0.3106037952962687,0.7652946738850729,0.0,0.0,5139.6485999999995,5144.8216,5134.4756,0.20129780857003451,1.0327082930600833,1.0,0.0,5132.571,5152.448,5142.5095,0.3866425719050807,0.6333450721939772,5.763491728676876,0.16117962525664065,0.7281103306131627,0.15743294709841496,0.5706773835147477,5140.501666666666,5139.848923076923,5141.549687736915,5140.821577406302,1.050119704382219,0.9612522119288014,0.08886749245341763,-7.904251149518783e-05,24.027975265217027,4.055200000000696,0.14624803104877016,-0.0854775194246372,0.23172555047340737,5139.9395,5140.6035,5140.271500000001,5144.188,35.87654625714926,11.46736677479777,24.08036470754947,20.277020892520362,78.56533993261112,5140.592500000001,5127.950000000001,56.00000000000001,16.0,40.00000000000001,5132.571,5146.9414747017645,1.0,0.0,56.39606393884558,0.7608343631716628,0.6976897964843096,0.6548225897561964,3.467842924119709,57.67387725973536,63.334507219397715,58.08052858412458,-36.665492780602285,2.0036000000009153,-0.06739656957288162,0.014163306772076615,0.0030617819810587863,0.011101524791017829,-14.044883770597288,-14.940856409941235,0.8959726393439471,5143.987764842655,0.012906998081052556,0.012906165199666475,-3.2848845460442644,5139.597900000001,3.7064462297381633,5142.0851999999995,3.276355047647967,5136.912200000001,3.3215428743239324,5139.948399999999,4.0423095760854535,5144.496,5142.691,5143.705,5140.485,5135.207,62.993629596678495,54.80014857641338,6.155278137072815
2026-03-06 18:12:00,5145.055,5147.128,5143.248,5145.529,618,360,0,79966.91051623144,3847,0.05183485795314027,370.63341424148854,454864.0776697947,-79316.51858498914,-461.2777497406161,5141.674471742966,49.442966920283986,1176.904162606453,5141.371249999999,5149.334321061469,5133.408178938529,0.30976448399714945,0.761064479263457,0.0,0.0,5140.3339,5145.364799999999,5135.303,0.1957421481900134,1.0163191476675228,1.0,0.0,5132.571,5152.448,5142.5095,0.3866089226682553,0.6519092418373131,5.575142555809199,0.16198143827316416,0.9916142473384753,0.32426920714642704,0.6673450401920482,5140.5475,5140.0203846153845,5142.161889623543,5141.170275376205,1.0399228543876586,1.0185149469624046,0.021407907425254002,0.00037648081792445657,23.788751058860242,0.18575000000055297,0.280544832620798,-0.017669892014868578,0.29821472463566656,5139.9395,5140.6035,5140.271500000001,5143.2465,67.93827312857462,11.260720517024213,22.966737096479882,19.339283835362494,83.08023649089995,5140.12175,5127.950000000001,52.0,12.0,40.0,5132.86574,5146.9414747017645,0.0,0.0,56.86057564997788,0.7842939141185103,0.7552051578271569,0.7080792133842687,4.884520293803487,62.902019688249716,65.19092418373131,62.83979809159651,-34.80907581626869,3.363276470588062,0.01069003391462204,0.0192877145518374,0.00630696849521451,0.01298074605662289,-13.535870342457407,-14.65985919644447,1.123988853987063,5144.114261494663,0.007171788632431841,0.007171531471961146,-3.2779483423882927,5139.9489,4.060602375750632,5142.6435,3.6306036915266273,5137.6126,3.859822857100905,5140.7456,4.2963993242412375,5145.16,5144.496,5142.691,5143.705,5140.485,63.926389200715526,55.087067041654606,5.99275827013905
2026-03-06 18:15:00,5145.453,5145.72,5142.972,5143.467,640,360,0,79557.47820182086,3207,-0.007217018884870163,129.1600693497735,-361533.749999913,-294834.5137148692,-461.53422094114774,5141.27218646941,41.79243475235758,1176.904162606453,5141.66655,5149.479137597591,5133.853962402409,0.30389320356027827,0.6152275080125096,0.0,0.0,5141.032233333333,5145.814033333333,5136.250433333334,0.1860248986184369,0.7545868361983374,0.0,0.0,5132.571,5152.448,5142.5095,0.38658671865837757,0.5481712532071996,5.292428300228329,0.16233512608575665,1.0222727091904744,0.4638699075552365,0.5584028016352379,5140.706666666666,5140.154153846154,5142.362675835306,5141.340403126115,0.9392224271898915,1.0748923919727253,-0.13566996478283389,0.0007817650543645265,23.53594516009224,-4.109550000000127,0.3084632072828732,0.038180350979166,0.2702828563037072,5139.9395,5140.6035,5140.271500000001,5143.146500000001,83.96913656428731,11.004430505068232,22.184225317277033,19.02256802327797,51.372309143616974,5140.071750000001,5127.950000000001,48.0,8.0,40.0,5133.1545852,5146.9414747017645,0.0,0.0,53.43492437222902,0.7794092319487679,0.7748458364129803,0.7425802635748159,5.175526754627643,60.47199441326523,54.81712532071997,61.114185574616364,-45.18287467928003,3.5938500000011118,0.03714828018049503,0.01988338894209177,0.009022252584589963,0.010861136357501808,-12.730927014925342,-14.274072760140646,1.5431457452153037,5144.084523097883,-0.04007362508307022,-0.04008165670601471,-3.3167083747422166,5140.7553,4.289983735864075,5143.272,3.556712058199403,5138.4902,3.9921073186677174,5141.3345,4.2168408459408555,5145.529,5145.16,5144.496,5142.691,5143.705,54.90427208319503,53.10899910890292,5.760989822272011
2026-03-06 18:18:00,5143.493,5147.335,5142.801,5146.102,492,360,0,79781.88402449395,3699,0.023695870674471525,295.9114880141069,665355.2845529855,-188212.24205930307,-461.282169163621,5141.014508643145,48.6441344759239,1177.5070910336146,5141.98525,5149.973572372691,5133.996927627309,0.3107096572356396,0.7576730011593976,0.0,0.0,5141.689933333333,5146.536333333333,5136.843533333334,0.1885138957361262,0.9551901067459622,0.0,0.0,5132.571,5152.448,5142.5095,0.3865627580320346,0.6807365296573764,5.2165854702054615,0.16122503857479809,1.2448424703652563,0.6200644201172405,0.6247780502480158,5141.41875,5140.603384615384,5142.9379564760275,5141.693114005662,0.9749049764459116,1.0748594825435582,-0.09995450609764667,0.0012345635871500132,23.294550308889978,-4.407249999999294,0.337664170878954,0.09550168327383465,0.24216248760511935,5139.9529999999995,5140.6035,5140.278249999999,5141.5244999999995,91.98456828214366,11.094400942878835,22.9511789210571,17.936684544218167,73.63028501600228,5139.2607499999995,5127.950000000001,44.0,4.0,40.0,5133.437653496,5146.9414747017645,0.0,0.0,57.00006253189175,1.0,0.8545677153557594,0.7948729031986325,6.440667705561892,60.38322069533607,91.64860471416848,70.55221807287329,-8.351395285831511,4.094535294118032,0.16632418871459864,0.02421075009269574,0.01205995208621112,0.01215079800648462,-13.780190158726338,-14.175296239857785,0.39510608113144663,5144.19381978122,0.05123003608267229,0.05121691797977945,-3.267177489556683,5141.3483,4.20876566869649,5143.9462,3.630691357251811,5139.0998,4.151468596825951,5142.0238,4.390591982103849,5143.467,5145.529,5145.16,5144.496,5142.691,62.743437311091796,55.2643906176029,5.6733476921097
2026-03-06 18:21:00,5146.008,5149.334,5144.957,5147.871,598,360,0,79980.1243717638,4297,0.07150886614878406,404.7615611549687,1520604.9331101002,238260.1548666428,-461.0766034752612,5141.3304155783035,55.3822290601856,1177.5070910336146,5142.3379,5150.70281257217,5133.972987427831,0.3253350026714303,0.8307326856235515,0.0,0.0,5142.8809,5147.4653,5138.2965,0.17828139866119522,1.0442478841288145,1.0,0.0,5132.571,5152.448,5142.5095,0.3865362484250676,0.7697338632590365,5.132626923184865,0.1569888351770608,1.5461510585191718,0.8052817477976268,0.7408693107215449,5142.2765,5141.205653846154,5143.696886248947,5142.150735190427,1.0553053610974943,0.9571201379289941,0.0981852231685002,0.0017645284566522518,23.15405329403747,-3.1289000000006126,0.5112940452107647,0.17049902195126243,0.3407950232595023,5142.218,5140.6035,5141.41075,5139.654500000001,95.99228414107182,11.567537584916952,24.2239554220429,16.931842028737396,102.11342426654511,5138.32575,5127.950000000001,40.0,0.0,40.0,5133.99354735616,5146.9414747017645,0.0,0.0,59.25543184936889,1.0,0.9264697439829227,0.8519610985838876,8.165680247362687,60.516628470756004,91.27244526636196,79.24605843375018,-8.727554733638042,4.394817647057607,0.2003473231939187,0.03006817843627281,0.01566159735622346,0.01440658108004935,-13.185113206702834,-13.977259633226796,0.7921464265239617,5145.066202825733,0.03437553317053865,0.03436962613783123,-3.2339250660678,5141.9856,4.398727977573268,5144.8779,3.705047681276642,5140.2935,3.918699479475647,5143.471299999999,3.532294408259005,5146.102,5143.467,5145.529,5145.16,5144.496,67.20815743639807,56.66842471500972,5.580751428387543
2026-03-06 18:24:00,5147.964,5150.964,5146.448,5148.483,731,360,0,79907.93083766283,5028,0.08675075555673242,410.84876670426723,964051.7099862685,605928.7835020667,-460.98969919968783,5142.160831841606,63.21161686193897,1177.5070910336146,5142.8002,5151.445789154017,5134.1546108459825,0.33622107870405765,0.8286531373839315,0.0,0.0,5144.2664,5148.9043,5139.628500000001,0.18031336790799626,0.9545807369714742,0.0,0.0,5132.571,5152.448,5142.5095,0.38650150165274566,0.8005232177894016,5.07096423086634,0.146087826029839,1.8134195984284815,1.0069093179237978,0.8065102805046838,5143.049333333333,5141.818884615384,5144.4332114414165,5142.619791842988,1.1534805366704899,0.8583268154743987,0.2951537211960912,0.002343206372209798,23.034414692513813,-9.404199999999946,0.6878919189560717,0.2548098136281491,0.43308210532792263,5144.813,5141.759,5143.286,5139.438,97.99614207053591,12.311115495928528,24.91952517122478,15.939647958379519,114.14374291126286,5138.962750000001,5127.950000000001,36.0,0.0,36.0,5134.91397451479,5146.9414747017645,0.0,0.0,60.03638129894247,1.0,1.0,0.9270124864462276,9.823522784398532,58.73787088961423,86.51117272875679,89.81074090309578,-13.488827271243208,4.9508764705879,0.18045578609471502,0.03526256405937015,0.0195817906968528,0.01568077336251735,-10.917867565412589,-13.365381219663956,2.4475136542513667,5145.840340590891,0.011888409791160903,0.011887703175794684,-3.2224211185408413,5143.4604,3.5154311002684238,5146.3191,2.7987265533750603,5141.681200000001,3.2861595550985334,5144.7989,2.391819365144629,5147.871,5146.102,5143.467,5145.529,5145.16,68.72106964592518,57.15687273063334,5.504697754931263
2026-03-06 18:27:00,5148.499,5150.378,5147.382,5150.378,800,360,0,80707.93083766283,5828,0.1344076200539976,568.7275143178892,65162.99999982358,733101.6299587422,-460.69524353187285,5143.188168871655,71.1447555060978,1177.5070910336146,5143.2257,5152.46327663135,5133.98812336865,0.3592133485936594,0.8871307533042144,0.0,0.0,5145.318966666667,5149.669266666666,5140.968666666667,0.16909738844889907,1.0814579837406504,1.0,0.0,5132.571,5152.448,5142.5095,0.3864695263130375,0.895859536147277,4.863467807779715,0.13435152056724642,2.153320367890956,1.2361915279172295,0.9171288399737263,5144.4645,5142.319461538461,5145.347794296583,5143.194473928692,1.2052583241232246,0.8296570725860491,0.3756012515371755,0.0029970518870359782,22.96737080636926,-8.018699999999626,0.8773411778264883,0.35182570163333715,0.5255154761931512,5145.103,5142.5095,5143.80625,5139.438,98.99807103526796,13.001580699010704,23.918159417477032,15.299129429930689,114.60121839505463,5138.962750000001,5127.950000000001,32.0,56.00000000000001,-24.000000000000007,5136.197976553607,5146.9414747017645,0.0,0.0,62.4371702382546,1.0,1.0,0.9754899146609745,11.936443890892361,60.327408368864766,96.81400532811266,91.53254110774384,-3.185994671887344,5.56077647058828,0.33081414330786035,0.04186737209347863,0.024038906976177967,0.01782846511730066,-8.192025788898453,-12.330710133510856,4.138684344612402,5146.70209730924,0.036806958476875984,0.03680018637748361,-3.1868002352670066,5144.7819,2.4105013975194063,5147.2595,2.3465550751235114,5142.9092,2.8150983719572555,5145.788200000001,2.4543991701782275,5148.483,5147.871,5146.102,5143.467,5145.529,73.18952124859084,58.67151626455776,5.325505058150465
2026-03-06 18:30:00,5150.118,5151.625,5148.78,5150.689,670,360,0,80937.0731926718,6498,0.09446596708195469,517.2478694153915,561569.0298508891,682287.070866474,-460.65478630717973,5144.004304798377,71.50679850404852,1177.5781935245993,5143.35845,5152.938562283792,5133.778337716208,0.3725236098911988,0.8825920710972608,0.0,0.0,5146.091533333333,5150.037533333333,5142.145533333333,0.15335910659342383,1.0825477276567614,1.0,0.0,5132.571,5152.448,5142.5095,0.38645955154069433,0.9115057604266248,4.661621027001769,0.12513498224654976,2.4198942429065937,1.4729320709151024,0.9469621719914914,5145.754666666667,5142.862115384614,5146.169518250955,5143.749624008048,1.1910661729801593,0.8254375138453683,0.3656286591347909,0.0036790884579386987,22.890604606272134,-2.873450000000048,1.0176782085385012,0.46740407898770797,0.5502741295507932,5146.621999999999,5142.5095,5144.56575,5139.438,99.49903551763398,13.887449367974611,24.704168515761797,14.695243509844941,121.1526259128442,5138.798,5127.950000000001,28.000000000000004,52.0,-23.999999999999996,5137.379258429319,5146.9414747017645,0.0,0.0,62.831806048546426,1.0,1.0,1.0,13.81096143512727,60.561203736534914,95.08764563871266,92.80427456519408,-4.912354361287342,6.527105882352771,0.30148735971110746,0.04704533501420689,0.028640192583783756,0.018405142430423137,-7.519179667145509,-11.368404040237786,3.8492243730922775,5147.29201486057,0.0060383917452444535,0.006038209441783238,-3.180954275004111,5145.7521,2.4105013975261476,5147.867,2.624701548862508,5143.921,2.934719407261922,5146.4866,2.769219111330386,5150.378,5148.483,5147.871,5146.102,5143.467,73.90334016777621,58.921770514582064,5.1483261254254495
2026-03-06 18:33:00,5150.779,5152.616,5149.389,5150.012,475,360,0,80645.47883258492,6023,0.08911356456874311,397.4160309274385,543494.7368422056,917927.6178207032,-460.717219702013,5144.887217279467,77.42644391406046,1177.4234141471186,5143.42755,5153.177193571437,5133.677906428564,0.37911075743398137,0.8376764469262136,0.0,0.0,5146.964266666667,5150.766966666666,5143.161566666668,0.14776477173648703,0.900732812650676,0.0,0.0,5132.571,5152.616,5142.5935,0.38972066399574484,0.8700922923422171,4.518158924301579,0.09704483335262966,2.547165578112981,1.6877787723546782,0.859386805758303,5146.548583333333,5143.341,5146.760669289269,5144.213503711156,1.2754425523322335,0.7879955576495864,0.4874469946826471,0.004317761847985003,22.79916067595848,0.27744999999958964,1.1505026471093096,0.5908475821636147,0.559655064945695,5147.1175,5142.5935,5144.8555,5139.438,99.74951775881699,14.90303458191065,24.980408014075827,14.019291848129994,122.64779474648381,5138.798,5127.950000000001,100.0,48.0,52.0,5138.803832586387,5146.9414747017645,0.0,0.0,61.32150352718556,0.919676942214109,0.973225647404703,0.9910752158015678,15.024328782506679,58.67794712884687,87.0092292342217,92.97029340034904,-12.990770765778297,7.543638235293656,0.18533270693329607,0.04951516060278984,0.03281518618758497,0.01669997441520487,-9.277651670000191,-10.950253566190268,1.672601896190077,5147.746894151139,-0.013143872596477202,-0.013144736479198116,-3.1936800470233173,5146.4398,2.7771326857328646,5148.7384,2.608531310603424,5144.9357,2.891040260573546,5147.2187,2.617873014467124,5150.689,5150.378,5148.483,5147.871,5146.102,69.22268148624542,58.1174007254694,5.011088545037907
2026-03-06 18:36:00,5149.93,5153.611,5149.62,5153.246,505,360,0,81058.10849933517,6528,0.17447398901153066,573.952312223546,484452.07920778386,1034851.8893279464,-460.400100052583,5146.103162481194,84.79111659503852,1177.4234141471186,5143.8409,5154.479091084017,5133.202708915983,0.41362830969431064,0.942044137284301,0.0,0.0,5147.805733333334,5151.686033333333,5143.925433333333,0.15075549471007987,1.2010110902077922,1.0,0.0,5132.571,5153.611,5143.091,0.4090328688043202,0.9826520912547632,4.46544303187142,0.06754787894493182,2.875834965206195,1.9253900109249817,0.9504449542812134,5147.343666666667,5143.8609230769225,5147.758412475535,5144.882577510329,1.2868367037921904,0.7129950536693626,0.5738416501228278,0.005014331356411208,22.75839283031354,-1.1499000000003434,1.354308129848905,0.7250764820302962,0.6292316478186089,5148.206,5143.091,5145.6485,5139.6945,99.87475887940849,16.039617261335263,24.977561294554757,13.20999306325141,136.12156609560077,5138.55475,5129.66,100.0,44.0,56.0,5140.461292676021,5146.9414747017645,0.0,0.0,65.57803712924422,1.0,0.973225647404703,0.9821504316031354,17.32499772151164,64.53393109866145,98.02798638500308,93.37495375264585,-1.972013614996928,8.142785294117857,0.1854888645441402,0.05589699904478378,0.037431548759024734,0.018465450285759043,-10.266507429473883,-10.813504338846991,0.5469969093731084,5148.786646422098,0.06279597018414851,0.06277626176522944,-3.132889579209275,5147.1712,2.616672687630319,5149.6019,2.6535128684181664,5145.7216,2.9983436611711647,5148.0937,3.035682827794794,5150.012,5150.689,5150.378,5148.483,5147.871,77.25207618972775,60.801450730267895,4.938225077535199
2026-03-06 18:39:00,5153.14,5157.655,5153.025,5155.098,526,360,0,81003.12275419485,7054,0.20921268277616342,631.1236961916004,3278409.6958173974,969610.5754327929,-460.2110634725323,5147.06475814132,84.86228005895052,1177.4234141471186,5144.5179499999995,5156.1643547229205,5132.871545277078,0.45276952422417094,0.9542195746975081,0.0,0.0,5148.8621,5152.6365,5145.0877,0.14661103469831854,1.3260783170835737,1.0,0.0,5132.571,5157.655,5145.112999999999,0.4875869856766626,0.8980625099665203,4.481898728684288,0.0526793525094993,3.248304314463894,2.189972871632764,1.05833144283113,5148.377583333334,5144.410153846154,5148.8875797869905,5145.639275472527,1.3079764932297766,0.7133651797374412,0.5946113134923354,0.005780259358499279,22.75257609482714,-0.021949999999378633,1.5551307407394854,0.8666971384879282,0.6884336022515573,5150.228,5145.112999999999,5147.6705,5141.7165,99.93737943970424,17.794772485525293,29.17292360338154,12.321354394777622,157.0533657317006,5138.232,5129.66,100.0,40.0,60.0,5142.302251701378,5146.9414747017645,0.0,0.0,67.76574707841766,1.0,0.973225647404703,0.973225647404703,19.94982084819036,60.36205118705616,86.53714526404539,90.5247869610901,-13.462854735954608,8.916879411764057,0.24125501609955086,0.06312732277887087,0.042570703562993965,0.020556619215876905,-10.710249398950443,-10.79285335086768,0.08260395191723724,5150.080051983865,0.035938513317623766,0.03593205698066981,-3.0980769798303,5148.0439,3.0189335292813695,5150.6366,3.531675340337616,5146.8622,3.406027722116444,5149.0875,3.5514562033453183,5153.246,5150.012,5150.689,5150.378,5148.483,80.62854026116192,62.25589270612959,4.916209000568407
2026-03-06 18:42:00,5155.016,5165.193,5154.714,5164.918,521,360,0,81496.77758767127,7575,0.2779919577607139,1271.8517395927788,9279245.009597942,1362311.7661125655,-459.218605133234,5148.3480547675335,84.47249917567738,1179.6663003011597,5145.886,5160.08789926665,5131.6841007333505,0.5519710023366196,1.1700512249334076,1.0,0.0,5150.492766666667,5154.927066666667,5146.058466666667,0.17218934967535993,2.126551353464224,1.0,0.0,5132.571,5165.193,5148.882,0.6339433092765813,0.9915701060633761,5.081608855815886,0.0460600770535352,4.286469140070949,2.6092721253204014,1.6771970147505475,5150.0794166666665,5145.397884615385,5151.3537982812995,5147.067329141229,1.2597957499150283,0.6820852282842631,0.5777105216307652,0.006921392708597932,22.99244146793417,-0.7260000000005675,1.922211879436546,1.046002546505003,0.876209332931543,5153.997,5148.882,5151.4395,5145.485500000001,99.96868971985212,20.36345709295942,35.19656439120295,10.585691484673363,207.00982961154023,5138.232,5132.7155,100.0,36.0,64.0,5144.758691429157,5146.9414747017645,0.0,0.0,76.34910001337522,1.0,1.0,0.9821504316031354,25.706745777898988,68.51487682330246,98.9403105853318,94.5018140781268,-1.0596894146682034,10.491917647059381,0.3969679439929504,0.08327983424273823,0.050712529698942826,0.0325673045437954,-11.039152457035483,-10.842113172101243,-0.19703928493423994,5154.311463154078,0.19049104401118733,0.1903098399038683,-2.913487495002265,5149.04,3.5242042441168615,5152.4431,5.569746262785212,5148.0088,3.9419486099939225,5151.0264,5.905402859323323,5155.098,5153.246,5150.012,5150.689,5150.378,89.90123462414499,68.71808086731997,5.313551214813539
2026-03-06 18:45:00,5164.994,5167.833,5162.516,5165.755,587,360,0,81624.95268641127,8162,0.2743974546620113,1160.3470625081334,4729140.885859905,1726440.2420866902,-459.12347893761967,5150.057654602643,92.36438367355763,1179.6663003011597,5147.29485,5163.385386625299,5131.204313374701,0.6252036106033109,1.0736337584594602,1.0,0.0,5152.624266666667,5157.315466666667,5147.9330666666665,0.18208973747022456,1.899506878126367,1.0,0.0,5132.571,5167.833,5150.201999999999,0.6850588712632173,0.941069706766504,5.105147970234298,0.0342215048380138,5.1177667197907795,3.110971044214477,2.0067956755763023,5151.795666666667,5146.316615384615,5153.569367776484,5148.451601056693,1.3727179552879318,0.6167606175132955,0.7559573377746364,0.008282957794577727,23.15303275634565,-1.765849999999773,2.3174846161528144,1.2659825959798763,1.0515020201729381,5156.395,5150.201999999999,5153.2985,5146.8055,99.98434485992607,23.003160792247122,36.22972202487883,9.82911497627553,208.16298460791384,5138.232,5136.538500000001,100.0,32.0,68.0,5148.436866971909,5146.9414747017645,0.0,0.0,76.9133847207086,1.0,1.0,0.9910752158015678,30.41371848076696,69.49749152809622,92.07293812466803,92.51679799134844,-7.927061875331977,12.588141176470344,0.40027909724868144,0.09940399786880359,0.06045082333291499,0.038953174535888604,-10.31769064219931,-10.737228666120858,0.4195380239215485,5158.884903849935,0.01620548477245798,0.016204171825684455,-2.8977541550021524,5150.9941,5.918507872098539,5154.6544,6.847133482842076,5149.9632,5.644499127415917,5153.2552000000005,6.863556590004102,5164.918,5155.098,5153.246,5150.012,5150.689,90.3600915248367,69.19016893930714,5.313797556612572
2026-03-06 18:48:00,5166.067,5166.315,5159.771,5159.771,428,360,0,81196.95268641127,7734,0.22799674925827093,628.7043392926628,-3259003.7383176307,1424549.839864213,-459.61927326003723,5151.1377442399125,86.98014960909079,1178.2997772777096,5148.32295,5164.837552028813,5131.808347971187,0.641552683823496,0.8466038715321925,0.0,0.0,5154.2782333333325,5159.170433333334,5149.386033333334,0.18983065246114708,1.0613800198955563,1.0,0.0,5132.571,5167.833,5150.201999999999,0.6849220676803058,0.771368612103682,5.249033173210855,0.04085463687662723,5.233389989147327,3.5354548332010474,1.6979351559462792,5152.982499999999,5146.768038461538,5154.5234650416405,5149.290075052493,1.273820564669382,0.6755659617168155,0.5982546029525666,0.009490048801481545,23.39487489126737,-4.855950000000121,2.5640840407752976,1.4940703732648244,1.0700136675104732,5157.1404999999995,5150.201999999999,5153.671249999999,5146.8055,99.99217242996303,24.56184028090855,33.0946156885539,12.608391759338616,146.56001175145883,5139.02975,5144.017,96.0,28.000000000000004,68.0,5152.316093577527,5146.9414747017645,0.0,0.0,64.97727242230253,0.49161435114381213,0.8305381170479373,0.9435127056826459,30.476847161835508,58.450630138593915,69.24544136720868,86.75289669240289,-30.75455863279132,14.074108823529059,0.27678398081128835,0.10163323318106092,0.06868730530254417,0.032945927878516745,-11.801286466819743,-10.950040226260636,-0.8512462405591066,5159.005857937888,-0.11583979495737307,-0.1159069411075464,-3.010237197487997,5153.2515,6.95402269265379,5156.5524,7.2135756920706084,5151.6602,5.800776534172692,5154.6221000000005,6.6380963207954755,5165.755,5164.918,5155.098,5153.246,5150.012,65.52652738676525,62.14937214841189,5.401669159711665
2026-03-06 18:51:00,5159.851,5160.968,5157.911,5159.401,483,360,0,81184.7868375398,7251,0.2687920777595056,513.3594336794328,-2280724.5341611514,1188934.887144028,-459.65390851807484,5152.121903393609,80.78400891891027,1178.2997772777096,5149.6232,5165.306036191841,5133.940363808159,0.6090867460687446,0.8117357052127794,0.0,0.0,5155.482166666667,5160.242366666667,5150.721966666666,0.18466555973283028,0.9116248617004176,0.0,0.0,5132.571,5167.833,5150.201999999999,0.6847491288294592,0.7608757302478629,5.029829855889749,0.04924769701676535,5.234822579221145,3.8753283824050673,1.3594941968160779,5154.310333333334,5147.182307692307,5155.273855035234,5150.039032456013,1.258025688538358,0.7836587953944357,0.47436689314392233,0.0105090729770287,23.472669029645555,-3.5212000000001353,2.775406876304866,1.7260164796369126,1.0493903966679532,5157.6075,5150.201999999999,5153.90475,5146.8055,99.99608621498152,25.442497757636055,31.713992923203932,14.62065655457241,107.4653438828816,5139.784250000001,5148.780500000001,92.0,24.0,68.0,5155.419474862021,5146.9414747017645,0.0,0.0,64.31268451744106,0.46330806976942407,0.6516408069710787,0.8273929746730054,30.308268477272183,57.33294434676225,66.31511665068695,75.87783204752127,-33.684883349313054,14.929879411763977,0.30979104172341726,0.10164626998418495,0.07527909823887233,0.026367171745312626,-12.148011775231037,-11.189634536054719,-0.9583772391763183,5159.05041583012,-0.007170860877347973,-0.007171117995952159,-3.017192198443841,5154.6358,6.725970624625151,5157.7158,6.848992607086427,5152.955599999999,5.579725943038473,5155.775100000001,6.329343909102188,5159.771,5165.755,5164.918,5155.098,5153.246,64.25269965075071,61.7414720248054,5.234192791160817
2026-03-06 18:54:00,5159.522,5160.507,5156.543,5158.925,380,360,0,81261.47704944707,6871,0.2633478766974228,414.18237172524664,-953967.8947371583,1088304.031972103,-459.68896685139686,5152.976771907436,75.34889345168253,1178.1910687873278,5150.8091,5165.5082580690905,5136.10994193091,0.5707514211345988,0.776066831918291,0.0,0.0,5156.484833333333,5161.189833333334,5151.779833333333,0.18248865853674603,0.7593163301452239,0.0,0.0,5135.102,5167.833,5151.4675,0.6354535639847294,0.7278421068711769,4.923246870300768,0.05843702086070291,5.1383173711119525,4.127926180146445,1.0103911909655077,5155.378916666667,5147.7186923076915,5155.835569645198,5150.697252274086,1.2102807433768317,0.7883906682483192,0.4218900751285125,0.011319611701130071,23.535276748207433,-2.938100000000304,2.9342660539708083,1.954563688097393,0.9797023658734154,5158.3065,5150.201999999999,5154.25425,5146.8055,99.99804310749076,25.853632206411394,29.968167680699104,15.715578828137744,88.91891243894828,5140.876749999999,5148.780500000001,88.0,20.0,68.0,5155.419474862021,5167.833,0.0,1.0,63.41408414789631,0.4250346755090148,0.45998569880741697,0.6473882076088111,29.896846585349785,59.054004029277166,64.41355065516252,66.65803622435276,-35.586449344837476,14.915879411763854,0.24917889307286023,0.09975964649918674,0.08017520789093521,0.019584438608251528,-13.82519163233891,-11.71674595531156,-2.108445677027351,5159.038245116273,-0.00922587719000001,-0.009226302800158237,-3.026139713187026,5155.7916,6.439042599557316,5158.6701,6.457342133722359,5153.965099999999,5.169673887144368,5156.8193,5.834656612546537,5159.401,5159.771,5165.755,5164.918,5155.098,62.431126005685975,61.19890267788681,5.143464734649326
2026-03-06 18:57:00,5158.907,5163.916,5158.42,5160.874,420,360,0,81216.54255163042,7291,0.22567687799701058,471.9534614787597,3458554.2857149784,1361167.4630945951,-459.53029425972323,5154.172986432073,83.02955609626058,1178.1910687873278,5151.82855,5166.34926516731,5137.307834832691,0.5637111183488196,0.8114670970326489,0.0,0.0,5157.653899999999,5162.6089,5152.6989,0.19214162470265514,0.8249344096871437,0.0,0.0,5138.662,5167.833,5153.2474999999995,0.5662261412018333,0.761441157313771,4.9805221832707005,0.06275258357206914,5.15962733773722,4.334266411664601,0.8253609260726193,5156.462500000001,5148.461653846154,5156.610712776706,5151.451085438969,1.234156397314061,0.7241901990208088,0.5099661982932522,0.012007457536925045,23.635833933471886,-3.345550000000003,3.093405730764175,2.1852000794558006,0.9082056513083745,5158.611,5150.201999999999,5154.406499999999,5146.8055,99.99902155374538,26.728787316696632,32.40310983536819,14.52194176337496,100.44003893135101,5140.876749999999,5148.780500000001,84.0,16.0,68.0,5155.419474862021,5167.6071999999995,0.0,0.0,65.53736758633498,0.42872329255224445,0.4390220126102277,0.5168828394629079,30.186586307017073,56.20807577293795,72.19958453179912,67.64275061254956,-27.800415468200875,14.41619117647042,0.25258985704963666,0.10015871745965639,0.08417190980467945,0.01598680765497694,-14.504474248597552,-12.274291613968758,-2.230182634628793,5159.217252948902,0.03777918849372508,0.037772053955187346,-2.9895037757196374,5156.832400000001,5.9520536361694,5160.0239,5.922726538867055,5155.0689,4.770918114470596,5157.8688999999995,5.480496782802474,5158.925,5159.401,5159.771,5165.755,5164.918,66.91213463606715,62.6114753130065,5.168645825031524
2026-03-06 19:00:00,5161.195,5163.818,5160.41,5162.738,525,360,0,81408.79607275724,7816,0.2165449106557465,544.3315384104021,614089.1428571504,1357505.595830607,-459.34067521457695,5155.295788033293,83.10645164819326,1178.1910687873278,5152.780199999999,5167.539381041647,5138.021018958351,0.5728628223516282,0.8373425656851081,0.0,0.0,5158.849633333333,5163.8609333333325,5153.838333333333,0.1942797466946781,0.8879598773439766,0.0,0.0,5139.242,5167.833,5153.5375,0.554865507362403,0.8217970690077491,4.823269964943666,0.06466475335644033,5.26621916528984,4.520656962389649,0.7455622029001914,5157.650416666666,5149.430153846154,5157.553372349521,5152.287153184231,1.2715468718676197,0.7458170771199865,0.5257297947476333,0.01263076132734823,23.690380027721904,-2.4021999999995387,3.30013913328343,2.4240485779195917,0.8760905553638381,5158.7265,5150.201999999999,5154.464249999999,5146.8055,99.99951077687268,27.54143134767578,30.838957153442063,13.820943178011868,99.65975555678847,5141.7294999999995,5148.780500000001,80.0,12.0,68.0,5155.419474862021,5167.385915999999,0.0,0.0,67.4811513667002,0.4658365314068949,0.43986483315605135,0.44629084819123216,31.008464643857458,57.92285501931254,77.72774960657675,71.44696159784617,-22.27225039342325,13.171032352941438,0.27687767445284583,0.10221129002942309,0.08777978584962819,0.014431504179794899,-13.32416068679585,-12.484265428534178,-0.8398952582616719,5159.606741380634,0.03611791336119996,0.0361113924128631,-2.954465608742085,5157.9401,5.5829263621915795,5161.2432,5.214242840401097,5156.2319,4.475939788281694,5159.0738,5.03280279297216,5160.874,5158.925,5159.401,5159.771,5165.755,70.79842097541098,63.93014067136086,5.042885408957869
2026-03-06 19:03:00,5162.823,5166.279,5160.445,5161.804,510,360,0,81136.39977519128,7306,0.16610056751397936,398.52131863747326,1427614.1176472944,1350863.394726121,-459.43294021039895,5156.430315743067,82.91359338911326,1177.9779201715648,5153.73585,5168.230944318084,5139.240755681916,0.5625082363537832,0.7783062263325315,0.0,0.0,5160.066666666667,5165.338666666667,5154.794666666667,0.2043384452397407,0.6647698533130594,0.0,0.0,5141.619,5167.833,5154.726,0.5086407367967829,0.7700083924620602,4.924342968449373,0.06781871725282004,5.215210264765119,4.659567622864743,0.5556426419003762,5158.602583333333,5150.361923076924,5158.207315064979,5152.992104800214,1.2335907335907206,0.7444347249034694,0.4891560086872512,0.013123802715345304,23.828897660509767,-3.046849999999722,3.482359365375731,2.66049871520035,0.8218606501753811,5160.429,5150.201999999999,5155.3155,5146.8055,99.99975538843634,28.638829822094074,31.766035508745706,12.691517814363987,92.9905177029213,5141.217500000001,5148.780500000001,76.0,8.0,68.0,5155.419474862021,5167.169057679999,0.0,0.0,65.48797058995416,0.32301879396319944,0.4058595393074462,0.42824879502457525,31.107912505363096,46.4814764345956,71.80734159457687,73.91155857765095,-28.19265840542313,12.616126470588824,0.22184779447256853,0.10120741811164326,0.0904653123020312,0.01074210580961206,-12.475684326037914,-12.482549208034925,0.006864881997010741,5159.83799843229,-0.018091175651369085,-0.018092812301873096,-2.9720222868306223,5159.1445,5.148647788942743,5162.6095000000005,4.434184135007534,5157.3375,3.930051604057276,5160.253,3.9355160889335736,5162.738,5160.874,5158.925,5159.401,5159.771,66.2496174515596,62.765458989329616,5.099393594032361
2026-03-06 19:06:00,5161.793,5167.239,5161.793,5166.021,633,360,0,81486.25838701651,7939,0.15938937664852024,722.9269874035163,992841.0742491947,1352919.7778877583,-458.91580298473144,5157.9225582205545,82.69423231467418,1177.9779201715648,5154.8121,5169.59670413877,5140.02749586123,0.5736233970107345,0.8790733892768267,0.0,0.0,5161.352533333333,5166.770033333333,5155.935033333333,0.20992559469683267,0.9308690970619753,0.0,0.0,5141.619,5167.833,5154.726,0.5085345399883721,0.9308766308079689,4.976508671604427,0.06781871725282004,5.452212291251271,4.818096556542049,0.6341157347092228,5159.88025,5151.393153846154,5159.409420439598,5153.957208148347,1.2282327393877956,0.7579349733765754,0.4702977660112202,0.013642721091793167,23.924568350023428,-4.800100000000384,3.661179994932852,2.8945041878885025,0.7666758070443493,5161.273499999999,5150.201999999999,5155.737749999999,5146.8055,99.99987769421817,29.786493582457346,30.69271726596768,11.728041085744715,102.74045859129329,5141.217500000001,5148.780500000001,72.0,4.0,68.0,5156.543,5167.169057679999,1.0,0.0,69.82203677548155,0.5451897139792956,0.44468167978312995,0.43013535074887593,32.52118825682551,49.08632766622294,91.13979756491176,80.22496292202182,-8.860202435088242,12.914882352941277,0.29766891380938404,0.10578691423031972,0.09352963268768891,0.01225728154263081,-9.820804405789747,-11.95020024758589,2.1293958417961427,5160.537307225773,0.08169624418128407,0.08166289096394053,-2.892754073233905,5160.3308,4.0361096724393475,5163.972299999999,3.3140262536456415,5158.5548,3.0637890773616374,5161.5305,3.4519928942254423,5161.804,5162.738,5160.874,5158.925,5159.401,74.7837241484473,65.72563180896856,5.124151194458615
2026-03-06 19:09:00,5165.92,5168.875,5165.63,5167.506,460,360,0,81558.12895712444,8399,0.1545033881062332,717.2374177744807,1930422.2826089363,1486152.5837884094,-458.78357355709267,5159.490047077542,81.87368992342249,1178.3165361414679,5155.9294,5171.002073782052,5140.856726217948,0.5846733968875654,0.8840260914352526,0.0,0.0,5162.5603,5167.839300000001,5157.281300000001,0.20451092842440974,0.9684315211214022,0.0,0.0,5142.801,5168.875,5155.838,0.5057090192119312,0.9474955894761177,4.803357804443974,0.06781871725282004,5.694225704693963,4.993322386172432,0.7009033185215312,5161.338083333333,5152.705076923076,5160.6550480642745,5154.960822359581,1.270408843708789,0.7259013381147844,0.5445075055940046,0.014186233186272063,23.994055819979298,-2.6833999999998923,3.809785134345825,3.104234549545089,0.705550584800736,5162.709,5150.723,5156.716,5147.3265,99.99993884710909,31.06832681607296,31.60887930742194,11.183265006745845,113.16133993274823,5140.923500000001,5148.780500000001,100.0,0.0,100.0,5156.75692,5167.169057679999,0.0,0.0,71.19391877648705,0.6331766594913862,0.5004617224779605,0.45033431385617906,34.10695032866844,54.648438256423184,93.18736003981255,85.3781663997671,-6.812639960187458,13.889676470587801,0.33968852888110934,0.11046108595035926,0.09691592334022299,0.013545162610136274,-10.203209396372296,-11.600802077343172,1.3975926809708756,5161.305267809091,0.02874552774756456,0.02874139701241063,-2.864840082911113,5161.6088,3.4930143555390814,5165.0943,2.7965112807236623,5159.8153,3.128229817060378,5162.7713,3.0944393151409737,5166.021,5161.804,5162.738,5160.874,5158.925,77.15677194860803,66.70437857168227,4.989926109140135
2026-03-06 19:12:00,5167.556,5171.387,5166.149,5171.022,458,360,0,81952.29925112982,8857,0.1831201563270941,844.8217866638158,1733229.0393010739,1569842.5844634224,-458.47194779410376,5161.039376838856,81.32326044024738,1179.1182693065716,5157.20405,5172.844069672948,5141.564030327053,0.6065309621769704,0.9417497640332467,0.0,0.0,5163.3514,5168.1062999999995,5158.5965,0.18417882617866788,1.3065995078761412,1.0,0.0,5142.801,5171.387,5157.094,0.5542925919326254,0.9872315119289236,4.846822023999514,0.06781871725282003,6.099424524861206,5.214542813910187,0.884881710951019,5162.819416666666,5154.082576923077,5162.249963746694,5156.150539221833,1.2485688934684376,0.7171847272310999,0.5313841662373376,0.014828401980134364,24.06102881449553,-2.106050000000323,3.877689737489941,3.277590674138103,0.6000990633518377,5163.965,5153.2445,5158.60475,5148.5825,99.99996942355455,32.568414864299655,32.83033568181173,10.34771493087712,121.74887919464526,5140.811250000001,5148.780500000001,100.0,0.0,100.0,5157.2416432,5167.169057679999,0.0,0.0,74.18609789689577,0.8250828883338488,0.6678164206015103,0.5376532742875337,36.43177332270089,59.38420702089817,98.34075825075102,94.22263861849181,-1.6592417492489704,14.693294117646474,0.34494763106593085,0.11829415139189735,0.10119156895055786,0.017102582441339484,-10.449153549017657,-11.37047237167807,0.9213188226604121,5161.839263863849,0.06804055960456523,0.06801742251028031,-2.798748776530735,5162.8628,3.091014928473145,5165.713699999999,3.434078334851583,5160.958799999999,3.1462317424565467,5163.3817,4.026576158967535,5167.506,5166.021,5161.804,5162.738,5160.874,81.86977684976748,68.91143420162199,5.007645672772938
2026-03-06 19:15:00,5171.085,5174.683,5169.758,5171.925,477,360,0,81895.05925112987,9334,0.2188951258834146,785.6659599975733,3564688.155136268,1785642.1143415698,-458.38865072052715,5162.5164138579485,81.33400582552252,1179.1182693065716,5158.62695,5174.186885827958,5143.067014172042,0.6032588120355482,0.927316993689223,0.0,0.0,5164.026800000001,5168.7425,5159.3111,0.18263654247496147,1.3374366477935151,1.0,0.0,5142.801,5174.683,5158.742,0.6180326724342726,0.9134935073082039,4.854639821599581,0.06772767758279105,6.419413064593755,5.455516864046901,0.9638962005468539,5164.221666666667,5155.291807692308,5163.738430862588,5157.319017797994,1.2845865817196125,0.6916897197306306,0.5928968619889818,0.015514148480797121,24.085342572995657,6.291049999999814,3.9382673154957097,3.430277704662593,0.5079896108331168,5165.612999999999,5156.672500000001,5161.14275,5151.721,99.99998471177727,34.320669836662354,35.228222872039275,9.619932892243654,136.58934851645293,5141.556500000001,5148.780500000001,100.0,0.0,100.0,5158.090364608,5167.169057679999,0.0,0.0,74.90700527408832,0.8513715998989495,0.7698770492413948,0.646051730773622,38.5440635119018,58.593460016017374,88.99573075848942,93.50794968301769,-11.004269241510592,16.037520588234656,0.32641474517070723,0.12447190182418913,0.10584763552528412,0.018624266298905012,-10.254464368194846,-11.147270770981425,0.8928064027865794,5162.399773657279,0.01746269886302443,0.017461174311250716,-2.7817748147385024,5163.4719,4.018594155679877,5166.3987,4.439728546371952,5161.683,4.201128948736365,5163.998699999999,4.824340738790333,5171.022,5167.506,5166.021,5161.804,5162.738,82.92532611356334,69.45739370731681,5.001742410432027
2026-03-06 19:18:00,5171.925,5174.5,5171.037,5172.112,382,360,0,81750.22355953297,9716,0.18623706453202787,683.6328228550573,496786.3874347252,1786523.13635778,-458.3748388419713,5163.851199803633,81.00078598828696,1179.1609023912276,5159.92745,5175.430380115632,5144.424519884368,0.6008972128331725,0.8929757119821508,0.0,0.0,5165.086533333333,5169.494133333333,5160.678933333334,0.17066897027009012,1.2969718970264617,1.0,0.0,5144.957,5174.683,5159.82,0.5760933712352808,0.9135100585346181,4.715475839439597,0.06772767758279105,6.611878010941837,5.6867890934258885,0.9250889175159482,5164.821166666667,5156.384384615385,5165.026672268344,5158.414794257402,1.3014525800185837,0.7059792247276406,0.595473355290943,0.0161761992718287,24.0919940844917,5.827549999999974,4.0648645730192,3.5735507820752965,0.4913137909439036,5165.612999999999,5156.9625,5161.2877499999995,5151.721,99.99999235588864,35.947763739570576,33.44689593089621,9.133497749171395,131.56169798818055,5141.556500000001,5148.780500000001,96.0,0.0,96.0,5159.4177754393595,5167.169057679999,0.0,0.0,75.06232275938498,0.8628771949080327,0.8464438943802771,0.7613791214077276,40.3033360523376,57.17387674688943,88.12909779296393,91.8218622674015,-11.870902207036062,17.204261764704825,0.1392858511984201,0.1281765479251979,0.11031341800526688,0.017863129919931012,-11.506998092881828,-11.219216235361506,-0.28778185752032215,5165.147058470698,0.0036156750146121297,0.0036156096506090307,-2.778259719660825,5164.0577,4.791550782282865,5167.217200000001,5.1242922502029495,5162.8096000000005,5.05519157121595,5165.2328,5.18749065407802,5171.925,5171.022,5167.506,5166.021,5161.804,83.16216997043877,69.57357969657087,4.891832238258293
2026-03-06 19:21:00,5172.185,5172.74,5165.3,5166.638,685,360,0,81311.602591791,9031,0.12495103416171052,50.30099101860492,-4071363.5036495784,1261539.336395853,-459.0998212089425,5164.932802897299,71.57557576813542,1179.1609023912276,5160.8658000000005,5175.588352028102,5146.143247971899,0.5705458191957536,0.6960325896278619,0.0,0.0,5165.966466666667,5170.812366666667,5161.1205666666665,0.18760865101499843,0.5692888145992631,0.0,0.0,5146.448,5174.683,5160.565500000001,0.5470981245046067,0.7150699486452925,4.987928255495597,0.073397145454726,6.250648233738502,5.799560921488412,0.45108731225009,5164.8947499999995,5157.305423076923,5165.274568842444,5159.023920608705,1.1662017980935955,0.7957511915077978,0.37045060658579765,0.01655453666680417,24.26177705532194,-1.0948000000007596,4.073013622676015,3.7000782897092086,0.3729353329668066,5166.5515,5158.151,5162.35125,5151.721,49.99999617794432,35.49684017392502,29.94370676145577,16.253300445588593,81.66004098776459,5140.05975,5146.198,92.0,4.0,88.0,5160.638993404211,5167.169057679999,0.0,0.0,62.80702311109835,0.0,0.5714162649356608,0.7292457361857777,38.1147536602279,50.47720477100859,59.71255445941183,78.9457943369551,-40.28744554058817,17.36454705882352,0.017093338727829924,0.12115951253432061,0.11248263691107763,0.008676875623242986,-7.617937179401858,-10.498960424169578,2.8810232447677198,5165.25734748228,-0.10583684189360287,-0.10589288862785651,-2.88115613920753,5165.2911,5.16155182191828,5168.3944,4.875290992906763,5163.5485,4.792827215923346,5165.9565,4.7716502208958635,5172.112,5171.925,5171.022,5167.506,5166.021,56.43018713270646,62.290396304733704,5.073844221239815
2026-03-06 19:24:00,5166.719,5168.327,5164.943,5166.776,522,360,0,81355.10259179088,9553,0.13852510329549503,53.405992301655395,-1546137.931034336,488297.69777926186,-459.08587867997113,5165.313397074341,64.06897827163813,1179.1923975733034,5161.78045,5175.554575938519,5148.006324061482,0.5336966991115792,0.681338185170426,0.0,0.0,5166.7688333333335,5171.556733333333,5161.980933333333,0.18533439967783122,0.500748414405769,0.0,0.0,5147.382,5174.683,5161.032499999999,0.5289066488676477,0.7103769092707212,4.827535429946039,0.07840542586366947,5.907409539534456,5.821130645097622,0.08627889443683401,5165.4785,5158.162346153846,5165.505558251299,5159.598148711764,1.153218196252308,0.9530564251584003,0.20016177109390776,0.01669940395859089,24.32598825801438,-2.379450000000361,4.099659031513497,3.8118842120146885,0.2877748194988081,5167.5465,5158.151,5162.84875,5151.721,24.99999808897216,34.9708972338869,28.482447814852392,15.974960925214166,60.133844444238996,5139.832,5144.188,88.0,0.0,88.0,5161.762513931874,5167.169057679999,0.0,0.0,62.97115805152513,0.011635526223498819,0.2915042403771772,0.5697881332310385,36.41496447613491,51.191198855364696,56.41124586549057,68.08429937262214,-43.58875413450943,16.42515000000094,0.13576183904285888,0.11449359754905337,0.11288482903867278,0.0016087685103805954,-7.00745062466319,-9.8006584642683,2.7932078396051105,5165.387955244676,0.0026709825615700566,0.002670946891392134,-2.8785621118240012,5166.0108,4.753376082011496,5169.1764,4.02208326879134,5164.388499999999,4.117069271747208,5166.7416,4.0822594557294805,5166.638,5172.112,5171.925,5171.022,5167.506,56.83824852159792,62.39460181401372,4.95314106257983
2026-03-06 19:27:00,5166.758,5169.328,5164.329,5165.315,453,360,0,81080.80153157879,9100,0.03691789048672737,-48.77100659859662,213533.44370848284,165754.30905416026,-459.21397267901426,5165.375860573161,56.715684224271506,1178.8589594500222,5162.5273,5175.333190879598,5149.721409120401,0.4961093718419014,0.6088444383217834,0.0,0.0,5167.294233333333,5172.032433333333,5162.556033333332,0.18339191793782184,0.2911407988969529,0.0,0.0,5148.78,5174.683,5161.7315,0.5017503733103793,0.6383430490676638,4.844681886951506,0.085912748184169,5.454622419693806,5.747829000016859,-0.29320658032305325,5165.971333333333,5158.937538461538,5165.476241597253,5160.021619177559,1.0272865463630494,0.9774995108589197,0.04978703550412966,0.016593601354893385,24.42591935093056,-3.602299999999559,3.9794831222349254,3.8873668774537444,0.09211624478118097,5167.564,5158.742,5163.153,5151.721,12.49999904448608,34.65595664706746,27.873082518776453,14.824088740107769,50.082713792926604,5140.271500000001,5144.188,84.0,8.0,76.0,5162.796152817325,5167.169057679999,0.0,0.0,59.95455544734323,0.0,0.003878508741166273,0.2889330046846682,34.09438599806312,44.73441559232303,48.35722160970108,54.82700731153452,-51.64277839029892,15.154514705881411,0.1146257094573529,0.1057092939188732,0.11144972201471287,-0.005740428095839675,-7.512805036212447,-9.34308777865713,1.830282742444683,5165.385122844014,-0.028276820980821515,-0.02828081962764628,-2.9060249669496496,5166.7959,4.045323375256816,5169.7176,3.5748595060184933,5164.9794,3.550293483882855,5167.1857,3.584190441290605,5166.776,5166.638,5172.112,5171.925,5171.022,50.944944798123466,60.53505929562519,4.956416700967035
2026-03-06 19:30:00,5165.215,5166.656,5163.533,5166.266,486,360,0,81445.41824627608,9586,0.05126513247320132,24.222851486918685,-1114255.555555361,318950.60782289377,-459.1244939153764,5165.596737998254,56.234735819791496,1178.8589594500222,5163.306149999999,5174.982233165607,5151.630066834392,0.45227158051077226,0.6267484120324952,0.0,0.0,5167.6105333333335,5172.320233333333,5162.900833333333,0.182277668551849,0.357259131862599,0.0,0.0,5149.389,5174.683,5162.036,0.489879919283885,0.6672333359689882,4.6725136982563145,0.08564493149791524,5.113576984836072,5.620978596980701,-0.507401612144629,5166.583083333334,5159.735115384616,5165.597742889983,5160.484165905147,1.059693440385907,0.9945891910761266,0.06510424930978043,0.016328068549299846,24.51860651153389,-2.4321499999996377,3.8403102410664207,3.9271391969749314,-0.0868289559085107,5168.237999999999,5158.742,5163.49,5151.721,6.24999952224304,34.101269182185256,26.584564855664183,15.317074784780477,32.447295179360374,5140.271500000001,5143.2465,80.0,4.0,76.0,5162.796152817325,5174.683,0.0,1.0,61.255623700512416,0.08611916150787936,0.0325848959104594,0.10932254834293441,32.514646059073996,48.23755442434282,53.59977949283231,52.78941565600803,-46.40022050716769,12.951505882354468,0.1422970870869307,0.09909103139238394,0.10897798389024708,-0.009886952497863144,-7.328629743543658,-8.940196171634437,1.6115664280907787,5165.412032614996,0.01841126823824979,0.018409573572242266,-2.8881487347631407,5167.1979,3.6023895602427256,5170.0014,3.140758478633999,5165.2917,3.226256828230183,5167.538500000001,3.256394128392867,5165.315,5166.776,5166.638,5172.112,5171.925,54.52559772824232,61.322889659415196,4.825458365183645
2026-03-06 19:33:00,5166.161,5167.737,5163.531,5165.656,398,360,0,81449.5818221201,9188,0.08172608898619413,-13.920413011193933,570134.9246229872,522583.42630747514,-459.17148723705196,5166.038318996416,62.795915972365385,1178.7197672432594,5164.08835,5174.070386109441,5154.106313890559,0.38659431957397633,0.5785235588617695,0.0,0.0,5167.890399999999,5172.4373,5163.3435,0.17596735410641928,0.25429413446524995,0.0,0.0,5149.62,5174.683,5162.1515,0.485332517597227,0.639827634361409,4.625862328430697,0.08583290834622471,4.7394407953052,5.444671036645601,-0.7052302413404012,5166.981583333333,5160.5885384615385,5165.606705522294,5160.867264726989,1.0875785011921253,0.8945162144894079,0.1930622867027174,0.015911926857524863,24.586265773178283,-1.3503499999997075,3.7813874429612504,3.9404955800891983,-0.1591081371279479,5169.107,5158.742,5163.9245,5151.721,3.12499976112152,33.792481898306086,26.529069657608762,14.354622684321052,27.365697752880312,5140.271500000001,5143.146500000001,76.0,0.0,76.0,5162.796152817325,5174.46,0.0,0.0,59.91104006510671,0.0,0.02870638716929312,0.02172326394030637,30.82092225179489,44.08228777103215,50.237045203969785,50.73134876883444,-49.762954796030215,10.668267647058201,0.09265872408433441,0.09183419282448678,0.10554922567709503,-0.01371503285260825,-8.51040340610711,-8.854237618528972,0.34383421242186074,5165.420560993488,-0.011807367255178836,-0.011808064379614791,-2.8996150876903326,5167.5317000000005,3.2933617086128786,5170.147199999999,2.978402696264434,5165.6003,2.835015620088692,5167.923699999999,2.679395663097089,5166.266,5165.315,5166.776,5166.638,5172.112,51.701512405517775,60.50934327944307,4.781211339099109
2026-03-06 19:36:00,5165.689,5166.606,5158.167,5161.032,537,360,0,81277.19966783642,8651,0.022195438000327902,-366.65863972386484,-5103473.4636867,226190.17138250783,-459.65217894397165,5166.124830981859,61.375516031114586,1178.7197672432594,5164.47765,5173.274909305612,5155.680390694388,0.34068341086196735,0.3041634399817228,0.0,0.0,5167.582133333333,5172.428333333333,5162.735933333333,0.18756160521338155,-0.17580097120767216,0.0,1.0,5153.025,5174.683,5163.853999999999,0.41936477351199997,0.36970172684460173,5.007176095587567,0.09693644407838722,4.023437332905814,5.160424295897643,-1.1369869629918288,5166.839416666667,5161.162769230768,5164.90290467271,5160.879467339804,1.023657605687159,0.9111528712525102,0.1125047344346487,0.015206488285318159,24.78290535473127,-2.673649999999725,3.59187242035021,3.9162830563119075,-0.3244106359616974,5166.425,5159.82,5163.1224999999995,5151.721,1.56249988056076,31.890066159912248,23.35774562770989,20.236948982130425,-48.054601463701594,5140.278249999999,5141.5244999999995,72.0,0.0,72.0,5162.796152817325,5174.02284,0.0,0.0,50.806930304772756,0.0,0.02870638716929312,0.02999922341634866,26.446937874857934,42.069105976072784,17.3468152094929,40.3945466354317,-82.6531847905071,8.523185294117866,-0.03304448143601575,0.07796030421496572,0.10003144138466918,-0.022071137169703464,-7.139127428830309,-8.511215580589239,1.3720881517589296,5165.208586380649,-0.08951428434258446,-0.08955437230291352,-2.986533802338487,5167.9213,2.7194988528103137,5170.0839,3.052873780737384,5165.2377,3.5241933686276563,5167.4248,3.431855662189275,5165.656,5166.266,5165.315,5166.776,5166.638,35.45937359183117,54.73019316057244,5.042481957734844
2026-03-06 19:39:00,5160.712,5162.668,5157.85,5161.247,558,360,0,81506.05147356504,9209,0.050785491201674325,-297.140262620444,-1836970.4301073076,-152061.5940333697,-459.6289335930418,5165.988419819311,54.2582691547143,1178.7197672432594,5164.7851,5172.6276456543255,5156.942554345675,0.30369300958235323,0.2744291103968037,0.0,0.0,5166.907266666667,5171.910766666666,5161.903766666666,0.19367485196720852,-0.06563072515899572,0.0,1.0,5154.714,5174.683,5164.6985,0.38663757762157525,0.32715709349493416,4.98825848602874,0.10913768405272571,3.4337658186850604,4.815092600455126,-1.381326781770066,5166.793,5161.677230769231,5164.340457799985,5160.9066919813,0.9916137005649759,1.0183615819209115,-0.026747881355935643,0.014316113984627506,24.92692175999457,1.235899999999674,3.37750477055203,3.860706948874362,-0.48320217832233237,5166.2665,5160.565500000001,5163.416,5151.721,0.78124994028038,30.03956300099585,21.758524455049002,19.301871932547215,-85.82610041391692,5141.41075,5139.654500000001,68.0,0.0,68.0,5162.796152817325,5173.0714896,0.0,0.0,51.178420851231444,0.015315792030734502,0.005105264010244834,0.020839346116277135,23.00433612218848,45.650847550343215,20.1805976355968,29.25481934968653,-79.8194023644032,6.594426470589497,-0.010790801045521856,0.0665341581164456,0.09333198473102447,-0.02679782661457887,-5.653632165896453,-7.939698897650683,2.2860667317542296,5164.913371556505,0.004165833499980565,0.004165746731565889,-2.9824923828641436,5167.400500000001,3.524793839420808,5169.4632,3.852297923028178,5164.4597,4.218357001057029,5166.7989,3.9474296964399183,5161.032,5165.656,5166.266,5165.315,5166.776,36.540812282454525,54.940299795830946,5.026447532182305
2026-03-06 19:42:00,5161.239,5162.511,5157.754,5158.261,471,360,0,81135.44962365972,8738,-0.03667187293327449,-455.6067965318008,-127762.3142249163,-205050.98382494593,-459.90142704278367,5165.828093598861,47.21381793016369,1178.03782793189,5164.45225,5172.793209748745,5156.111290251256,0.3230143041304856,0.12886465188062535,0.0,0.0,5165.906199999999,5170.8616,5160.9508000000005,0.19185017335389587,-0.2714008959922709,0.0,1.0,5156.543,5174.683,5165.612999999999,0.35124731766084827,0.09470782800445014,4.965132637425918,0.1295765569385048,2.694441802487745,4.39096244086165,-1.6965206383739053,5166.146333333333,5162.0533076923075,5163.405156599988,5160.7107147975,0.9616832811575806,1.0188554034363837,-0.057172122278803084,0.01319911563096337,25.081562354230186,3.0537500000000364,3.030833814933643,3.7598810043674655,-0.7290471894338224,5166.127,5161.032499999999,5163.57975,5152.8765,0.39062497014019,28.294248774382122,20.282003867896837,18.129003951479834,-102.3355345560087,5143.286,5139.438,64.0,0.0,64.0,5162.796152817325,5171.853770432,0.0,0.0,45.984542865104004,0.0,0.005105264010244834,0.01297230506326104,18.36662587740746,44.81788697576617,2.994860889600768,13.507424578230193,-97.00513911039923,4.725035294118243,-0.1502123200815349,0.052210673129998754,0.08510772241081932,-0.032897049280820566,-5.792565248349548,-7.510272167790456,1.717706919440908,5163.234419790897,-0.057854235613985505,-0.05787097763452209,-3.038621120307783,5166.7688,4.024466805174821,5168.5756,4.350166464116662,5163.6202,4.657322759737128,5165.522800000001,4.459903606024388,5161.247,5161.032,5165.656,5166.266,5165.315,28.73839222037988,51.45756052864603,5.007201279883605
2026-03-06 19:45:00,5158.184,5158.929,5156.451,5157.592,518,360,0,81094.47787224712,8220,-0.054218603246540396,-440.02611131302973,-1168439.1891892722,-390483.36288470065,-459.96860898646594,5165.443057213223,39.92093713837363,1178.03782793189,5164.0441,5172.874640093346,5155.213559906654,0.3420009559308727,0.13467126971869572,0.0,0.0,5164.459733333333,5169.170433333334,5159.7490333333335,0.18242760107491934,-0.22895040369093939,0.0,1.0,5156.451,5174.683,5165.567,0.35305662862174186,0.0625822729267016,4.716419373683332,0.14832980131682272,2.031125928799156,3.9189951384491515,-1.8878692096499954,5165.320166666667,5162.33076923077,5162.510824815374,5160.479698886575,0.9394490683888997,1.1114294810569965,-0.17198041266809672,0.01192729567332287,25.17053945974732,6.977899999999863,2.672456674025569,3.605169015590396,-0.9327123415648271,5164.595499999999,5161.7315,5163.1635,5153.627,0.195312485070095,26.29996718785077,19.53821811753455,19.392497892508207,-120.38556918370563,5143.80625,5139.438,60.0,0.0,60.0,5162.796152817325,5170.443793388799,0.0,0.0,44.88545727621479,0.0,0.005105264010244834,0.005105264010244834,14.218620657397022,44.76695063071899,6.25822729267016,9.811228605955947,-93.74177270732984,2.7700764705887195,-0.19185270418651995,0.03935924656844192,0.07595802724234384,-0.03659878067390192,-5.097764524652041,-7.027770639162773,1.9300061145107321,5161.446176797265,-0.012969487197345142,-0.01297032830809286,-3.051196513927956,5165.478700000001,4.523919466976663,5167.0002,4.728791713058505,5162.289500000001,4.609568701146051,5164.0895,4.476886275024817,5158.261,5161.247,5161.032,5165.656,5166.266,27.219210391373764,50.701466047121855,4.82654404560621
2026-03-06 19:48:00,5157.585,5162.978,5156.807,5161.88,448,360,0,81383.0534677746,8668,0.018982127842036865,-102.73323826828141,3033845.4241071036,-244697.33789485,-459.5961436964624,5165.16280368695,38.29572641854479,1179.017243559604,5164.14955,5172.82242429692,5155.47667570308,0.3358878054536539,0.36915814052522355,0.0,0.0,5163.260266666666,5168.241766666667,5158.278766666666,0.19295947687007906,0.36146073806419077,0.0,0.0,5156.451,5174.683,5165.567,0.35304941933759393,0.2977731461167231,4.861877436315027,0.157471315114137,1.8303499488001762,3.5012661005193566,-1.6709161517191804,5164.558333333333,5162.761192307692,5162.413774843777,5160.583424894977,0.925231682811985,1.063896470023687,-0.13866478721170206,0.010745609765932543,25.32503357842135,7.775450000000092,2.417385422314761,3.4212103266613676,-1.0038249043466068,5162.8895,5162.036,5162.462750000001,5153.627,0.0976562425350475,25.459971148334542,23.66395606659548,17.656021915392884,-64.89821540668038,5144.56575,5139.438,56.00000000000001,0.0,56.00000000000001,5162.796152817325,5168.764658182144,0.0,0.0,52.690593420465014,0.2586463510798759,0.08621545035995863,0.03214199279348288,12.780745132278405,51.26067838830073,29.777314611672313,13.010134264647784,-70.22268538832769,1.1357764705890077,-0.17679290476814497,0.03546788799054102,0.06785999939198327,-0.03239211140144225,-5.605840246211648,-6.743384560572549,1.137544314360901,5161.499992703144,0.08313957366150593,0.08310503186201856,-2.9705936920396914,5164.0447,4.526278605025579,5165.848,4.053923805527348,5160.8665,3.7196605653867083,5163.0663,3.5029289026907864,5157.592,5158.261,5161.247,5161.032,5165.656,47.838469758715526,55.13781086577384,4.922576613777214
2026-03-06 19:51:00,5162.179,5163.195,5159.77,5162.274,381,360,0,81559.14777434405,9049,0.038585955143707364,-66.61220422994282,1429330.7086612445,-280489.59317682806,-459.5670624314969,5164.823003641373,37.57200955242664,1179.10723650674,5164.2932,5172.738908935322,5155.847491064678,0.3270809231095484,0.3804600054617684,0.0,0.0,5162.6123,5167.1923,5158.0323,0.17742955441375782,0.4630676855895807,0.0,0.0,5156.451,5174.683,5165.567,0.3530395989135545,0.3193835015357794,4.718189692683451,0.1654737312570917,1.6836183411232923,3.137736548640144,-1.4541182075168515,5163.754083333333,5163.232807692307,5162.3922710216575,5160.708652680534,0.912362037507854,1.0849460114258433,-0.1725839739179893,0.009669023410215609,25.396145065405243,7.81880000000001,2.2013164649347208,3.2102833748192814,-1.0089669098845606,5162.8895,5162.1515,5162.5205000000005,5153.627,0.04882812126752375,24.72966253954985,22.783647945416035,16.759059232052223,-47.080222714886396,5144.8555,5139.438,52.0,0.0,52.0,5162.796152817325,5167.2870192002865,0.0,0.0,53.34439242094338,0.28031192137719496,0.1796527574856903,0.09032449061863136,11.81175177122302,50.76996832035634,31.938350153577936,22.657964019306842,-68.06164984642206,0.4544176470590173,-0.186603634043414,0.032623782011968465,0.060812755915980315,-0.02818897390401185,-7.057191011555368,-6.806145850769113,-0.25104516078625494,5161.539307426169,0.00763287794369738,0.007632586654260365,-2.963187555886704,5163.0441,3.5211918893169587,5164.8935,3.305495869491151,5160.3135,3.383147326499844,5162.6299,3.2727977646697837,5161.88,5157.592,5158.261,5161.247,5161.032,49.375922089601815,55.52395390124402,4.815606855650218
2026-03-06 19:54:00,5162.305,5163.991,5159.274,5159.448,490,360,0,81105.29786974366,8559,-0.015917160589421598,-254.91617505423824,144397.9591837501,-393977.5274709225,-459.83530468287677,5164.2248450386915,30.663431823116582,1179.10723650674,5164.31935,5172.701410754384,5155.937289245616,0.32461434649210563,0.20941811669334073,0.0,0.0,5162.0345333333335,5166.747833333333,5157.321233333334,0.1826140437288345,0.2256133353135334,0.0,0.0,5156.451,5174.683,5165.567,0.35303781126548595,0.16438130759106534,4.71807072341507,0.17794342919897083,1.324035248600012,2.774996288632118,-1.450961040032106,5162.6987500000005,5163.471346153847,5161.939306249094,5160.615271000494,0.8963750094204512,1.1114778807747367,-0.21510287135428552,0.008583213574766045,25.42855191983612,2.3186500000001615,1.9140792559034743,2.980794056338009,-1.0667148004345346,5162.094,5163.853999999999,5162.974,5153.627,0.024414060633761874,24.240140877396453,22.36964745133646,15.584777999166995,-66.83164296326181,5145.6485,5139.6945,48.0,0.0,48.0,5162.796152817325,5165.986696896252,0.0,0.0,48.19924731885318,0.10981226809280487,0.21625684684995858,0.1607083515652026,9.398311488384845,44.936948360548534,16.43813075910653,26.05126517478563,-83.56186924089347,0.24545588235196192,-0.24485161960916083,0.02565653859221557,0.053781512451227365,-0.028124973859011793,-6.349389259956455,-6.714794532606581,0.36540527265012646,5161.355501645748,-0.054743316608141246,-0.05475830623247191,-3.016308725349437,5162.6027,3.2775697313101553,5164.4599,3.0818865234160153,5159.7466,2.971077365296935,5161.8971,3.054418127456179,5162.274,5161.88,5157.592,5158.261,5161.247,39.60701148781808,52.143805979866514,4.808563508818033
2026-03-06 19:57:00,5159.395,5162.695,5159.002,5159.862,346,360,0,80920.44598780482,8905,-0.03040630148137155,-198.0361500465018,-836795.3757224976,-708369.2082465487,-459.8075412477186,5163.468450337079,24.111752420166837,1179.201849418027,5164.26875,5172.74508219796,5155.79241780204,0.32826843870044103,0.24005561031098266,0.0,0.0,5161.454100000001,5166.0368,5156.8714,0.17757399024433562,0.32629236039890575,0.0,0.0,5156.451,5174.683,5165.567,0.3530412703637852,0.18708863536639225,4.615563651073493,0.1888670487811515,1.0602475237055842,2.4320465356468115,-1.3717990119412273,5162.134083333333,5163.654576923077,5161.619720672311,5160.559473148605,0.8348102529448834,1.1841106998602542,-0.34930044691537077,0.007536823588617668,25.187741346663497,2.507249999999658,1.6327315215860456,2.7355075319513005,-1.1027760103652549,5162.094,5164.6985,5163.39625,5153.627,0.012207030316880937,23.690152638446275,21.121827051826045,15.126279481598687,-73.08009517759676,5147.6705,5141.7165,44.0,0.0,44.0,5162.796152817325,5164.842413268702,0.0,0.0,48.97567144076912,0.13554138572925897,0.17522185839975293,0.19037715424513404,7.657527613070887,44.83928064721063,18.898553936506524,22.42501161639704,-81.10144606349348,-0.09671176470601495,-0.1311491147628272,0.020545205015507686,0.04713425096408343,-0.02658904594857574,-8.146028732206892,-7.001041372526644,-1.1449873596802478,5161.264260851309,0.008024114207572097,0.008023792292810583,-3.00852664319885,5161.866400000001,3.0602035951188693,5163.7966,2.592704002233574,5159.2139,2.4980893342093746,5161.3518,2.8567911597943443,5159.448,5162.274,5161.88,5157.592,5158.261,41.582387136317685,52.58778560836502,4.728880401045267
2026-03-06 20:00:00,5159.939,5162.55,5157.828,5160.589,687,360,0,81036.83734739812,9592,-0.03757158842011323,-98.39541432558656,-453298.25327491533,-776232.3968686658,-459.7107462171538,5162.661801766953,17.57850022199824,1179.201849418027,5164.1613,5172.766036975653,5155.556563024346,0.33324818787722205,0.2924224755441433,0.0,0.0,5160.937833333333,5165.680433333333,5156.195233333334,0.18378830178376496,0.46322340769477816,0.0,0.0,5156.451,5174.683,5165.567,0.3530486160453581,0.2269635805177669,4.626207285966119,0.19155934159897606,0.8994879384035812,2.1255348161981655,-1.2260468777945843,5161.6185,5163.488076923077,5161.461148261186,5160.561660322783,0.8009853552702899,1.1800458024468188,-0.37906044717652887,0.006574623513240276,25.00915457235851,1.1536999999998443,1.338855747302724,2.464115121322575,-1.125259374019851,5161.5285,5165.567,5163.54775,5153.627,0.0061035151584404685,22.762837954108868,19.615163659954778,15.820773176023856,-72.85422610185755,5151.4395,5145.485500000001,40.0,80.0,-40.0,5162.796152817325,5163.835443676458,0.0,0.0,50.3821075745383,0.3039224394239264,0.18309203108199676,0.19152357877723616,6.5992126598639205,44.085579693277886,25.403646632696795,20.246777109436653,-74.59635336730321,-0.041647058823400585,-0.11974585312000943,0.0174300395501392,0.041193408681294584,-0.023763369131155385,-3.7819764789737165,-6.357228393816058,2.5752519148423416,5161.21963625341,0.014089524099669681,0.014088531619371736,-2.994861006185623,5161.3387999999995,2.8674755756405594,5163.386,2.4081100470584684,5158.6434,2.0048675322049947,5160.7841,2.2769612029153277,5159.862,5159.448,5162.274,5161.88,5157.592,45.25114520227453,53.38517835840638,4.7283889438277305
2026-03-06 20:03:00,5160.663,5161.398,5155.677,5158.188,476,360,0,80978.67898347577,9116,-0.015986295531676357,-247.6069265647776,-1984922.5840342492,-627200.902610428,-459.93220853473036,5161.8007624181555,18.124117379468686,1178.6532175389038,5163.9805,5172.921161820032,5155.039838179968,0.34627016194317123,0.17605865669690987,0.0,0.0,5160.2158,5165.1099,5155.3217,0.18968586546322272,0.292832185692946,0.0,0.0,5155.677,5174.683,5165.18,0.3680494145940387,0.13211617383986007,4.735686557369553,0.19459775481132482,0.5717533580282179,1.814778524564176,-1.2430251665359582,5161.024583333334,5163.197038461538,5160.957586990235,5160.385833632206,0.85115926561798,1.1754288277419442,-0.3242695621239642,0.005606437132394404,24.871525126978412,2.2854999999999563,0.9997426468597658,2.1761007020458596,-1.176358055186094,5159.834,5165.18,5162.507,5153.627,0.0030517575792202343,21.19105272743093,17.945000580345713,17.675055841896643,-97.8483134843076,5153.2985,5146.8055,36.0,100.0,-64.0,5162.796152817325,5162.949310435283,0.0,0.0,45.88384357459741,0.05520307511365913,0.16488896675561485,0.17440095207912162,4.3588711381312795,47.846034205230055,18.394256831003474,20.898819133402302,-81.60574316899653,-0.647705882352966,-0.13797803231747724,0.011079662964383065,0.035170659537912284,-0.02409099657352922,-3.794758632310382,-5.844734441514923,2.049975809204541,5160.956513854757,-0.04652569696985687,-0.04653652353052706,-3.039993323199075,5160.789,2.31377608615828,5162.7521,1.920462817151649,5157.858,1.2874526094926177,5160.0373,1.6359908338643327,5160.589,5159.862,5159.448,5162.274,5161.88,36.43467562352634,50.44324962432964,4.799289733554354
2026-03-06 20:06:00,5158.038,5161.277,5156.544,5157.574,407,360,0,80748.82244428282,8709,-0.0764975044329558,-247.93422276983773,433761.42506149603,-485779.52003215434,-459.9806553924254,5161.213974358974,24.5508823856388,1178.5129176747714,5163.55815,5172.863945833252,5154.252354166748,0.36044121371043253,0.1784718842306138,0.0,0.0,5159.868799999999,5164.3922999999995,5155.345300000001,0.175333915466972,0.24634685531105147,0.0,0.0,5155.677,5174.683,5165.18,0.36807951896504376,0.09981058613069048,4.735417901632615,0.19781281039668364,0.2594854861335989,1.5037199168780608,-1.244234430744462,5160.30025,5163.112538461539,5160.437035145584,5160.17754965945,0.8727462804157371,1.1068149450016715,-0.23406866458593445,0.004641668253646735,24.844461841003998,2.0978500000001077,0.7166233227954782,1.880447207850687,-1.163823885055209,5159.834,5165.18,5162.507,5153.627,0.0015258787896101171,19.73153787408713,16.67967099397684,16.428760474151222,-86.89858491215568,5153.671249999999,5146.8055,32.0,96.0,-64.0,5162.796152817325,5161.931186974343,0.0,0.0,44.782710321428894,0.0,0.11970850484586186,0.15589650089449125,2.1844923538426575,44.473152618742105,13.896417844845288,19.231440436181888,-86.10358215515471,-1.4622382352927161,-0.16824530521657244,0.005028615462092459,0.02914225072274832,-0.024113635260655863,-4.897876209052073,-5.655362795022354,0.7574865859702813,5160.823154695199,-0.011903404839075371,-0.01190411335052488,-3.0515348653258,5160.0239,1.6959513518865061,5162.2192,1.4014733353962496,5157.6957,1.3451769852659385,5159.6915,1.7629154034177625,5158.188,5160.589,5159.862,5159.448,5162.274,34.433133712410424,49.70771894126586,4.7945547525861985
2026-03-06 20:09:00,5157.56,5159.064,5153.968,5155.809,546,360,0,80597.32244428287,8163,-0.09878742677787256,-350.18504808838696,-2234866.6666667555,-660665.2422018142,-460.167504868555,5160.471848175038,24.216057668902423,1178.5129176747714,5162.9733,5172.674969919151,5153.271630080848,0.3758171640806957,0.13076975099633914,0.0,0.0,5159.438,5163.989299999999,5154.886700000001,0.17642619215500502,0.10132269900901232,0.0,0.0,5153.968,5174.683,5164.3255,0.4012222956876447,0.08887279748975797,4.771476111469399,0.20204631026411074,-0.12892364980871207,1.1771912035407064,-1.3061148533494185,5159.479666666666,5162.974384615385,5159.725029738571,5159.8539533883795,0.8432502761009979,1.155282228172898,-0.31203195207190015,0.0036447811277810433,24.87075359361363,-1.9412999999995009,0.4027973709639158,1.5884431585207173,-1.1856457875568014,5158.9794999999995,5164.3255,5161.6525,5153.627,0.0007629393948050586,19.066703641662354,15.419020843435352,19.007603491830242,-111.6118563813051,5153.90475,5146.8055,28.000000000000004,100.0,-72.0,5162.796152817325,5161.055600797935,0.0,0.0,41.68579588055424,0.0,0.018401025037886393,0.1009994988797878,-0.594611839612912,39.79215418445768,13.37061514997689,15.220429941941923,-86.62938485002311,-2.7101264705879657,-0.19062438536363538,-0.0024985910642693738,0.022814082365344785,-0.025312673429614158,-3.43272114450083,-5.210834464918049,1.7781133204172193,5160.494068386942,-0.03422151577465726,-0.03422737267158027,-3.08471209961515,5159.7087,1.8405938079146442,5161.8588,1.7039865540795387,5157.3075,1.7842040396271088,5159.1476999999995,2.0458054126155103,5157.574,5158.188,5160.589,5159.862,5159.448,29.076259532789166,47.612246060536364,4.816086555972931
2026-03-06 20:12:00,5156.184,5157.336,5154.877,5155.28,488,360,0,80269.2768973123,7675,-0.1725115163814606,-337.03746979007747,-206344.36475395964,-595814.4428588569,-460.2175749933405,5159.7754882733425,24.212150818516022,1178.3919990500801,5162.1862,5171.700681185023,5152.671718814977,0.36862216186712576,0.13706901796855553,0.0,0.0,5159.070233333334,5163.391733333333,5154.748733333334,0.16753018681846438,0.06146785452574298,0.0,0.0,5153.968,5174.683,5164.3255,0.40128347171979467,0.06333574704320004,4.540228500322442,0.20686246891015989,-0.4739630167177893,0.8469603594890073,-1.3209233762067965,5159.000333333333,5162.834192307691,5159.0411790095595,5159.515142026277,0.8677160540994859,1.1424314204936183,-0.2747153663941324,0.0026420831485385672,24.789079930850125,-0.9391999999998006,0.16173660600891224,1.3094742620744217,-1.1477376560655095,5158.9794999999995,5164.3255,5161.6525,5153.627,0.0003814696974025293,18.449357568696488,14.836318143436639,18.28928408700824,-112.03903595487179,5154.25425,5146.8055,24.0,96.0,-72.0,5162.796152817325,5159.9215846702655,0.0,0.0,40.77564105471746,0.0,0.0,0.04603650996124952,-3.1701024722454187,35.93720425892427,9.528651318177616,12.265228104333303,-90.47134868182238,-3.832173529411193,-0.11145057810144188,-0.009186192959434781,0.01641402730038887,-0.025600220259823652,-3.1932144238216926,-4.807310456698778,1.614096032877085,5160.311278833215,-0.010260271472439797,-0.010260797874295235,-3.094655871252028,5159.2032,2.055249635863869,5161.3413,2.198090688863814,5157.0198,1.9301903071167534,5158.8496000000005,2.3793581855582513,5155.809,5157.574,5158.188,5160.589,5159.862,27.576139154415273,46.988865250189455,4.647723230546282
2026-03-06 20:15:00,5155.356,5157.931,5154.486,5156.87,520,360,0,80468.97501051992,8195,-0.14553365043473554,-170.7749741057699,67574.99999960144,-631711.5803319559,-460.0571957316903,5159.18262049566,25.548877433662398,1178.3919990500801,5161.4334499999995,5170.090376323479,5152.77652367652,0.3354465927863369,0.23642781343636432,0.0,0.0,5158.9474,5163.3656,5154.5292,0.1712830024202251,0.264904259653242,0.0,0.0,5153.968,5174.5,5164.234,0.3977964687309909,0.14134034677576574,4.430705650290169,0.20606287505314166,-0.6120541102591233,0.5551574655393813,-1.1672115757985044,5158.635583333334,5162.680192307692,5158.707151469627,5159.319205579886,0.8601447258558257,1.1516219810124744,-0.2914772551566487,0.001733601984412346,24.74262045923333,-3.1724499999991167,-0.03114012260771069,1.0374158681941474,-1.068555990801858,5158.9794999999995,5164.3255,5161.6525,5153.627,0.00019073484870126464,17.648397791374553,14.967670702623229,17.302731404186364,-100.58058676512309,5154.406499999999,5146.8055,20.0,92.0,-72.0,5162.796152817325,5158.969011123023,0.0,0.0,44.684921669211654,0.3110317405911143,0.10367724686370479,0.04069275730053049,-4.339139908669369,41.247530426848165,22.962494065517188,15.287253511223938,-77.03750593448281,-4.781391176470606,-0.08480508683270549,-0.011863078942608879,0.010758606051789322,-0.0226216849943982,-2.45053211522924,-4.33595478840487,1.8854226731756305,5160.28184833338,0.030842165701971958,0.030837410483819383,-3.064768164441778,5158.9204,2.3799832023541634,5161.241499999999,2.3379900790638306,5156.8233,2.088093178401551,5158.7774,2.432128431748183,5155.28,5155.809,5157.574,5158.188,5160.589,38.67142920561524,49.09239275950781,4.561814428364384
2026-03-06 20:18:00,5157.073,5158.209,5154.209,5155.348,354,360,0,80316.57801051994,7841,-0.1467245470282518,-223.34826351922806,564.9717515275292,-267137.40637208254,-460.16167538698505,5158.789154509218,26.24975001386784,1178.0442081182641,5160.59525,5168.127335417078,5153.063164582923,0.2919076212023302,0.1516734934986862,0.0,0.0,5158.4841,5162.6852,5154.283,0.1628811844161648,0.1267525171978361,0.0,0.0,5153.968,5172.74,5163.353999999999,0.3637564871998038,0.07351374387386075,4.387635085261152,0.20117058164417095,-0.8346832677607381,0.2771893188793574,-1.1118725866400956,5158.392833333332,5162.395961538462,5158.190358935838,5159.025042203599,0.9342906947787728,1.1394040009961004,-0.2051133062173276,0.0008662726944912603,24.659414076181168,-3.003250000000662,-0.31565518488543365,0.7577523515474636,-1.0734075364328972,5158.9794999999995,5164.3255,5161.6525,5153.627,9.536742435063232e-05,16.794974253812896,14.461053557494688,16.209413817065503,-110.12692677905821,5154.464249999999,5146.8055,16.0,88.0,-72.0,5153.968,5158.969011123023,1.0,0.0,41.838036295300085,0.0845267130860299,0.13185281789238143,0.07851002158536217,-6.152931457049041,41.48178514003035,13.768332834481594,15.419826072725504,-86.2316671655184,-5.382194117647487,-0.05647252048704913,-0.016179089283974785,0.005371066984636501,-0.021550156268611287,-4.5669334548763185,-4.38215052169916,-0.18478293317715888,5159.598224154884,-0.029514026919430503,-0.029518383165516582,-3.093377654860141,5158.869199999999,2.41712086746418,5160.7646,2.4290388219781893,5156.563499999999,2.2459973408310425,5158.1242,2.3829298860573376,5156.87,5155.28,5155.809,5157.574,5158.188,33.02177664790618,47.20953444687053,4.5216848263383564
2026-03-06 20:21:00,5155.045,5158.351,5152.599,5156.805,429,360,0,80514.96813569387,8270,-0.0837240626481504,-102.1480830164607,-984141.7249415367,-206221.07028881318,-460.0404317774363,5158.448425341665,26.767631024630077,1178.0442081182641,5160.1036,5167.268491160385,5152.938708839616,0.27770338410974094,0.2698080873692463,0.0,0.0,5157.9012999999995,5162.335099999999,5153.467500000001,0.17192263838004568,0.3763701565248923,0.0,0.0,5152.599,5169.328,5160.9635,0.32419891724655037,0.25141969035806466,4.524071576734987,0.1952414491681688,-0.8833678410992434,0.04507788688363723,-0.9284457279828806,5158.327249999999,5162.203692307692,5157.977226791863,5158.860594632963,0.9141558632640668,1.0705749644427747,-0.15641910117870783,0.00011722560420861483,24.632986856924443,1.7763999999997395,-0.49261003979631035,0.490342429803043,-0.9829524695993533,5157.647,5163.641,5160.644,5153.627,4.768371217531616e-05,16.55470774174351,13.172118958347104,17.25945803947536,-103.74688928318373,5155.3155,5146.8055,12.0,100.0,-88.0,5153.968,5158.209,0.0,1.0,45.42271697151368,0.3697325041597684,0.25509698594563757,0.16354235023390803,-6.712090881234962,43.74608553900813,36.920646067417444,24.55049098913878,-63.079353932582556,-6.073264705883048,-0.015259058878626934,-0.017123312888474986,0.000872191010014203,-0.01799550389848919,-4.967895423133671,-4.499299501986062,-0.4685959211476085,5159.342837243894,0.02826191364773134,0.02825792072123079,-3.0659899889340148,5158.1558,2.38426773271015,5160.2802,2.37286169442866,5155.8464,2.253240392441445,5157.5773,1.9041955454231092,5155.348,5156.87,5155.28,5155.809,5157.574,42.41719314558179,49.16912450877481,4.609564481599867
2026-03-06 20:24:00,5156.768,5160.573,5155.234,5156.035,471,360,0,80185.29460132404,7799,-0.12360608521416495,-139.36549972842425,2752815.6050960105,-465.5046230326739,-460.11076020753984,5158.28848204034,33.94584215644481,1178.0442081182641,5159.5665500000005,5166.24401144655,5152.889088553451,0.2588380780377525,0.2355619326094684,0.0,0.0,5157.538933333333,5162.034933333334,5153.042933333333,0.17434672071761834,0.33274762752072085,0.0,0.0,5152.599,5169.328,5160.9635,0.3242326625286046,0.20539183453880322,4.605564419061483,0.18449893058358519,-0.9728686567787008,-0.1585114218488304,-0.8143572349298704,5157.840166666667,5161.819615384616,5157.678422670038,5158.651291326817,0.9591909442762127,1.0313841071399679,-0.07219316286375521,-0.000549781302170323,24.7014431945749,2.7074499999998807,-0.6377740015801117,0.2380640383401367,-0.8758380399202483,5157.574500000001,5163.641,5160.60775,5153.627,2.384185608765808e-05,15.451593927824586,15.499215011487225,15.847513003741437,-63.87975495569349,5155.737749999999,5146.8055,8.0,96.0,-88.0,5152.599,5158.209,1.0,0.0,43.88340177622535,0.24726089576876323,0.2338400376715205,0.2069299471698466,-7.607847305861121,40.6381489979766,30.161516853930365,26.950165251943176,-69.83848314606963,-5.73547058823533,-0.11323393802258586,-0.01885897305007559,-0.003074041802003756,-0.015784931248071836,-4.518288118406673,-4.503097225270185,-0.015190893136487915,5159.154138390478,-0.014931726136635515,-0.0149328410298466,-3.080463909842124,5157.6021,1.909243156943998,5159.9384,1.9950404169646798,5155.442400000001,1.9057883290170576,5157.236,1.8362994181216052,5156.805,5155.348,5156.87,5155.28,5155.809,39.040613411878965,48.17676766949267,4.661667018628443
2026-03-06 20:27:00,5155.776,5155.894,5153.109,5153.916,401,360,0,80016.68741999545,7398,-0.11305929787328531,-240.84457119577428,-2362735.6608477873,-85772.39545578377,-460.27556106711506,5158.0914139768265,34.5634977486948,1177.5600617389237,5158.9966,5165.559063481053,5152.4341365189475,0.254408521263723,0.11290451256079932,0.0,0.0,5156.9176,5161.3228,5152.5124000000005,0.1708462435001752,0.15931172250973158,0.0,0.0,5152.599,5167.737,5160.168,0.29342915248286694,0.08699960364645358,4.437607977155282,0.17401937834891104,-1.2009405932030859,-0.3669972561196815,-0.8339433370834044,5157.143666666666,5161.296923076923,5157.099588413109,5158.300529006312,0.9440023151497711,1.046528079229575,-0.10252576407980396,-0.0012123081787957066,24.67056032582762,0.4513999999999214,-0.7746821603517153,0.0032264930451989405,-0.7779086533969143,5156.9985,5163.641,5160.31975,5153.627,1.192092804382904e-05,15.137915716287752,14.785341793142335,18.46259669408746,-128.33656617459914,5156.716,5147.3265,4.0,92.0,-88.0,5152.599,5158.209,0.0,0.0,39.8782795280887,0.0,0.20566446664284388,0.2315338300866674,-9.548917170613997,41.40127104596161,11.560744382022714,26.214302434456883,-88.43925561797728,-5.74255882352918,-0.16190539285594244,-0.02328171044804234,-0.007115575531211473,-0.016166134916830867,-5.317822987800133,-4.666042377776175,-0.651780610023958,5158.5842307884095,-0.041097471215767456,-0.04110591854100676,-3.1202953882892293,5157.2402,1.874309342159158,5159.2582999999995,2.1069895345346343,5154.8531,1.5630995168128465,5156.6413999999995,1.8540943394747775,5156.035,5156.805,5155.348,5156.87,5155.28,31.09375790222566,45.522001520493546,4.537690803012088
2026-03-06 20:30:00,5153.998,5156.507,5151.266,5151.779,525,360,0,79594.46360774605,6873,-0.19584749111523164,-366.71320388207096,-613945.7142864026,-346328.90534103423,-460.4932450573081,5157.5270712569645,27.284963803949992,1177.5600617389237,5158.27225,5164.661076960417,5151.883423039583,0.24771189463358534,-0.008172317095906028,0.0,1.0,5156.203766666667,5160.660866666667,5151.746666666667,0.17288300469480727,0.003627171628811721,0.0,0.0,5151.266,5167.737,5159.5015,0.31931234339173276,0.031145649930229807,4.517947179439752,0.17446925199893198,-1.5364164340689968,-0.6008810917095446,-0.9355353423594521,5156.504583333333,5160.556807692308,5156.281036349554,5157.817452783623,0.9072614209469713,1.1033148900749334,-0.19605346912796218,-0.0019218984652505573,24.675916759518547,1.5897500000000946,-0.9609448200401929,-0.21462766994368535,-0.7463171500965076,5156.2715,5162.9745,5159.623,5154.8925,5.96046402191452e-06,15.392333278437693,13.578914990872654,19.82545197245712,-146.0799388214851,5158.60475,5148.5825,0.0,100.0,-100.0,5152.599,5160.573,0.0,1.0,36.28191322636678,0.0,0.08242029858958776,0.17397493430131747,-12.323015170826583,36.339463796644914,4.031434184682238,15.251231806878481,-95.96856581531776,-5.937649999999849,-0.14863993202373332,-0.029788111892944332,-0.011650082803558046,-0.018138029089386287,-3.757685110452057,-4.484370924311351,0.726685813859294,5157.381172921864,-0.041463617179626766,-0.041472215714222216,-3.1604652181341897,5156.6461,1.8653599858352152,5158.6539999999995,1.9159338305555262,5154.196900000001,1.5528036613075928,5155.7604,1.8629955083508725,5153.916,5156.035,5156.805,5155.348,5156.87,25.085798731903807,43.012179491519376,4.58792717422551
2026-03-06 20:33:00,5151.704,5155.753,5149.535,5151.71,619,360,0,79408.50477854056,6254,-0.21102947100698508,-320.42717475609754,-1248120.3554117596,-537575.4099176774,-460.50153559151005,5156.813522611826,20.685519084302086,1177.5600617389237,5157.57495,5163.623162378063,5151.526737621937,0.23453706196021443,0.015150127558975974,0.0,0.0,5155.594933333333,5160.101733333333,5151.088133333334,0.17483142327032278,0.0689920416555471,0.0,0.0,5149.535,5166.606,5158.0705,0.33098888848915153,0.1274090562943116,4.687952461495762,0.17311744354469588,-1.78724888564102,-0.8381546504958397,-0.9490942351451803,5155.82525,5159.779307692307,5155.577799988084,5157.365048873725,0.8380319065904824,1.1139677187724486,-0.27593581218196617,-0.002631408597410724,24.787504319294907,3.01404999999977,-1.1384922301361309,-0.4207516202694197,-0.7177406098667112,5155.054,5162.0175,5158.53575,5156.672500000001,2.98023201095726e-06,16.092788711296866,12.29691767641121,20.5819740316294,-155.36690085871686,5161.14275,5151.721,0.0,100.0,-100.0,5152.599,5160.3868600000005,0.0,0.0,36.16849386891966,0.0,0.0,0.09602825507747731,-14.614739424974148,36.42446168584819,15.045655783066977,10.212611449924019,-84.95434421693302,-6.450782352940223,-0.1579887214037903,-0.03465430251115001,-0.01625092674507644,-0.01840337576607357,-0.9541629451903156,-3.7783293284871444,2.824166383296829,5156.584567983525,-0.0013393431667063638,-0.0013393521360427485,-3.1617622318259597,5155.7502,1.873161605135053,5158.0895,1.848028513712905,5153.5827,2.0404518044111257,5155.1125999999995,2.0426785350325694,5151.779,5153.916,5156.035,5156.805,5155.348,24.90452976318265,42.93193118613753,4.704360947495106
2026-03-06 20:36:00,5151.632,5153.991,5151.058,5151.827,519,360,0,79161.65684127505,6773,-0.21913640217126476,-265.9771497909267,-67532.4662811908,-552713.2974508874,-460.4897486314521,5156.172513847967,20.59970608670585,1177.5868051944412,5157.1147,5163.4353882236155,5150.794011776385,0.24512498136275443,0.0817148534360635,0.0,0.0,5154.977633333333,5159.304433333333,5150.650833333333,0.16786881758794392,0.13591645866080415,0.0,0.0,5149.535,5163.991,5156.763,0.28031177976321003,0.1585500830105389,4.512457215346185,0.16657266508298743,-1.9540691951551707,-1.061337559427706,-0.8927316357274648,5155.095083333334,5158.999115384616,5155.000753836071,5156.954823031227,0.8658113619576707,1.158306303991789,-0.2924949420341182,-0.0033008377400696076,24.71333172126362,1.0733000000000175,-1.3006541292450362,-0.6100240091815254,-0.6906301200635108,5155.054,5161.1375,5158.09575,5156.9625,1.49011600547863e-06,16.743211613237527,11.734161666189243,19.640060790171297,-139.87710271350514,5161.2877499999995,5151.721,0.0,96.0,-96.0,5152.599,5159.9527856,0.0,0.0,36.53080480908947,0.0254904169814735,0.008496805660491186,0.030305701416693073,-16.419065966520026,34.10587139524544,17.416413373863193,12.164501113870847,-82.5835866261368,-6.864397058824579,-0.1697868208454445,-0.03789191998402229,-0.020579125392865612,-0.01731279459115668,-0.4164502753631292,-3.1059535178623414,2.689503242499212,5155.998080526284,0.002271090569938572,0.0022710647810342266,-3.1595629477399245,5155.1096,2.087009247448157,5157.3609,1.8875572364325977,5153.0341,1.8875670670972664,5154.5379,2.081310935109387,5151.71,5151.779,5153.916,5156.035,5156.805,25.962878069207747,43.12087097610373,4.5778351655311695
2026-03-06 20:39:00,5151.928,5161.203,5151.716,5158.166,884,360,0,79479.68066334732,7657,-0.20304316735648714,572.5447287506269,4223002.828054763,-191299.14003822595,-459.40204207608826,5156.070470379471,31.156155433492387,1177.5868051944412,5156.960649999999,5163.015568636129,5150.90573136387,0.23482508582374056,0.5995347809307299,0.0,0.0,5155.052433333333,5159.818333333334,5150.286533333334,0.18490209601682647,0.8266504402805883,0.0,0.0,5149.535,5163.991,5156.763,0.28032015330580684,0.5970531267294019,5.0099114938115745,0.15458660439580874,-1.5568250593605626,-1.1604350594142772,-0.39638999994628543,5155.09325,5158.67326923077,5155.487714784368,5157.044539843729,0.8908949347749476,1.0198466329768432,-0.12895169820189556,-0.003668283052230436,24.884212810355617,0.613350000000537,-1.3030573721418564,-0.772778895642722,-0.5302784764991344,5155.369000000001,5159.431500000001,5157.400250000001,5158.151,50.000000745058,16.239121808264365,20.57311978009281,16.939650023857443,-6.306168783158707,5162.35125,5151.721,4.0,92.0,-88.0,5149.535,5159.9527856,1.0,0.0,52.32115210576881,1.0,0.34183013899382453,0.11677564821810534,-13.123072465312429,41.204770200056245,66.31578947368494,32.92595287687175,-33.684210526315056,-7.01471176470568,-0.000426506362310457,-0.030188319052364403,-0.022500964124765373,-0.007687354927599029,5.549116863556095,-1.3749394415786542,6.924056305134749,5156.04670444996,0.12304372798233043,0.12296809122513963,-3.040406863796441,5154.5464,2.112045990404741,5157.5748,2.1977134983465736,5152.808900000001,1.8980765964846833,5154.7736,2.3565173544733873,5151.827,5151.71,5151.779,5153.916,5156.035,60.844188261449446,52.13585124720569,4.928489796564663
2026-03-06 20:42:00,5158.092,5159.307,5156.712,5157.387,600,360,0,79191.81939167075,7057,-0.19226730952507554,423.98119607192723,670374.9999997128,-111036.7648043239,-459.4926556778995,5155.810474236773,39.823826625605165,1177.4089628913346,5156.91695,5162.946259559987,5150.887640440013,0.23383388247069864,0.5389804168556319,0.0,0.0,5155.249533333334,5160.029033333333,5150.470033333333,0.18542264420359575,0.7236077692924495,0.0,0.0,5149.535,5163.991,5156.763,0.2803225287543196,0.5431654676258848,4.768420344430352,0.15129449217668436,-1.2899947528621851,-1.1863469981038588,-0.10364775475832633,5155.077666666667,5158.312153846155,5155.77991250985,5157.069907262712,0.9809386610053888,1.0470391993327899,-0.06610053832740104,-0.0038399521273209144,24.91576513733888,-1.1079499999996187,-1.2971035149292185,-0.9134414947895562,-0.38366202013966233,5155.369000000001,5159.431500000001,5157.400250000001,5158.151,49.99426985340422,15.771038417932145,19.772295484851735,16.280261295410302,19.39211822410064,5162.84875,5151.721,0.0,88.0,-88.0,5149.76836,5159.9527856,0.0,0.0,50.65337329130842,0.8967489567348316,0.640746457905435,0.33035780085325034,-10.982093571025766,37.01838401863398,66.18899098035635,49.97373127596821,-33.81100901964365,-6.1923911764706645,-0.0036257356656423764,-0.025014102505096603,-0.02300359180083162,-0.002010510704264983,5.768592506246279,0.0537669479863323,5.714825558259946,5156.072821882785,-0.015102266968536338,-0.015103407475614006,-3.0550499604034886,5154.7372,2.349282244769566,5157.7719,2.2613788538897825,5152.9924,2.186948213457647,5154.9843,2.496843342154868,5158.166,5151.827,5151.71,5151.779,5153.916,56.9943825708361,51.090981643731894,4.761811953952855
2026-03-06 20:45:00,5157.804,5159.493,5156.318,5156.974,515,360,0,78889.63199009592,6542,-0.21817196538207206,333.0274537759703,-64116.50485425822,26163.6694228183,-459.5338965233121,5155.76601428964,39.6107676450823,1177.314676792255,5156.88605,5162.907533784762,5150.8645662152385,0.23353177581892023,0.5073030172581935,0.0,0.0,5155.366133333334,5160.1186333333335,5150.613633333333,0.1843709981827112,0.6691600911800847,0.0,0.0,5149.535,5163.991,5156.763,0.2803242084435845,0.5145960154953125,4.609078309987335,0.14475759240083644,-1.09918474346523,-1.168914547176133,0.0697298037109031,5155.17475,5157.991346153846,5155.963618277565,5157.06280302103,1.0078865597249314,1.0278237827095091,-0.019937222984577785,-0.003881218012775791,24.940199174820787,-1.606050000000323,-1.3177482820917514,-1.0247851722569248,-0.29296310983482665,5155.369000000001,5158.636,5157.0025000000005,5158.742,37.488539148014944,15.200474560705853,18.807660701900335,16.091415222581755,13.253491806665703,5163.153,5151.721,4.0,84.0,-80.0,5149.9970528,5159.9527856,0.0,0.0,49.747986940003265,0.840697108300393,0.9124820216784082,0.631686206192556,-9.518052784824985,37.82543046225593,63.353772781469814,65.28618441183708,-36.646227218530186,-5.228105882352793,0.022595871957242088,-0.021314162449627774,-0.022665705930590852,0.0013515434809630786,4.653109290987242,0.9736354165865143,3.6794738744007276,5156.077050351283,-0.008007931148068526,-0.00800825180000686,-3.0628132452541923,5154.982,2.5406740573312705,5157.9281,2.326594958002333,5153.1756000000005,2.39299520348484,5154.9947,2.505771118335671,5157.387,5158.166,5151.827,5151.71,5151.779,54.847844207786764,50.52727468826128,4.648468242956235
2026-03-06 20:48:00,5156.899,5160.278,5156.682,5159.476,533,360,0,79184.88671757074,7075,-0.2156968649007824,475.96153180793635,387598.8742962932,22866.344368160957,-459.27530185132036,5155.836925040518,40.639277654808595,1177.314676792255,5156.765850000001,5162.4714731640515,5151.06022683595,0.22128688135222765,0.7374981594538779,0.0,0.0,5155.655133333334,5160.367233333333,5150.943033333334,0.1827934521661141,0.9054314070866726,0.0,0.0,5149.535,5163.991,5156.763,0.280330742571919,0.6876729385721994,4.507770478988647,0.13759676207781826,-0.7375736564054023,-1.082646369021987,0.3450727126165847,5155.524416666666,5157.730192307693,5156.503984696401,5157.241558352806,0.9999518165173027,1.0137804760528122,-0.013828659535509491,-0.003731045768635215,24.93670100395256,0.10414999999920838,-1.2764023727980056,-1.111873209257113,-0.16452916354089253,5155.369000000001,5158.636,5157.0025000000005,5158.742,68.74426957400748,14.907046480428036,18.977398579041747,15.187647216312271,54.863959233660474,5163.49,5151.721,0.0,80.0,-80.0,5150.2211717440005,5159.9527856,0.0,0.0,54.99604021923488,1.0,0.9124820216784082,0.8219035004207506,-6.582565984812269,41.917896168400084,85.19883441891767,71.58053272691465,-14.80116558108233,-3.8833764705887006,0.08139228131158566,-0.014301708540504724,-0.020992906452573627,0.0066911979120689025,3.9853427123303553,1.5759768757352826,2.4093658365950725,5156.231751829134,0.04851682401345592,0.04850505840767738,-3.0157824009527934,5154.9646,2.525311914515833,5158.135,2.443413959276072,5153.4229000000005,2.6279097501650566,5155.4075,2.8821903414144927,5156.974,5157.387,5158.166,5151.827,5151.71,64.34012300721471,53.77174077560575,4.573291939887966
2026-03-06 20:51:00,5159.825,5160.047,5153.6,5153.929,494,360,0,78741.30582723411,6581,-0.27347068586082496,16.507312978261496,-2161833.0971657927,28083.02790394402,-459.80640578513066,5155.805455975697,40.92696521943687,1176.0489349781317,5156.348599999999,5161.583038435988,5151.114161564011,0.2030288811733374,0.2688768308589035,0.0,0.0,5155.649166666667,5160.430766666666,5150.867566666667,0.18548973545037759,0.3201264569739655,0.0,0.0,5149.535,5163.991,5156.763,0.28035342684162456,0.3039568345323875,4.701693431089703,0.12973854480153982,-0.8883504553587045,-1.0437871862893306,0.15543673093062615,5155.279333333333,5157.279153846154,5156.107833204647,5156.996183660006,0.9919984908745205,0.9823306556836036,0.009667835190916962,-0.0036617738828777927,24.871290960923925,-1.0005999999993946,-1.3485317654015196,-1.1908462941261584,-0.15768547127536126,5155.369000000001,5158.0705,5156.71975,5158.742,59.37145539363499,14.095339504951612,17.1208330429376,18.37863191814667,-31.500383773786012,5163.9245,5151.721,0.0,76.0,-76.0,5150.44080830912,5159.9527856,0.0,0.0,44.01990565386578,0.4170172596502287,0.7525714559835407,0.8591784997801192,-7.581075058109538,39.69982119048519,37.65855330819349,62.0703868361937,-62.34144669180651,-2.7168411764705525,-0.05703071824575379,-0.017226122023775232,-0.02023954956681395,0.0030134275430387172,2.8456478682772497,1.8299110742436762,1.0157367940335735,5156.181443781017,-0.10751091777536637,-0.10756875221851203,-3.1200510233907908,5155.4426,2.9576076366337487,5158.3045999999995,2.5178009008635573,5153.523,2.612056235465638,5155.119900000001,2.8707143686495384,5159.476,5156.974,5157.387,5158.166,5151.827,41.67746177338238,46.649956609734986,4.707128229895912
2026-03-06 20:54:00,5153.854,5156.693,5152.537,5153.055,586,360,0,78301.38282434673,5995,-0.26960721590355186,-59.017160304330226,-1566301.3651875034,-69056.7578413091,-459.90577929221615,5155.6692421923935,40.3896641609329,1176.0489349781317,5156.02895,5161.248044305543,5150.809855694457,0.20244627623911873,0.21508945557459033,0.0,0.0,5155.330599999999,5159.9938999999995,5150.6673,0.18091177314602128,0.2560096927069213,0.0,0.0,5149.535,5162.695,5156.115,0.2552351844339403,0.26747720364745253,4.647124087980727,0.12270476467793479,-1.0660775718570221,-1.048245263402869,-0.01783230845415318,5155.088250000001,5156.972346153846,5155.638166557778,5156.704244129635,0.9620119430408841,1.007686418618901,-0.04567447557801685,-0.003675624794228486,24.812392502702227,0.7760500000003958,-1.3874840603677916,-1.2589353941279446,-0.12854866623984695,5155.369000000001,5156.763,5156.066000000001,5159.82,42.184708606764374,13.66302863661183,16.031993967783865,18.836459248479073,-85.08350712343073,5163.1224999999995,5151.721,20.0,72.0,-52.0,5150.656052142938,5159.9527856,0.0,0.0,42.57798598274164,0.3404316204864723,0.5858162933789003,0.7502899236802832,-8.843756510977343,37.71909578897661,30.16798080219629,51.00845617643586,-69.8320191978037,-2.6694764705880516,-0.04447808372974366,-0.020673622557869965,-0.020326364165025153,-0.00034725839284481183,3.269456275500321,2.1178201144950055,1.1516361610053156,5156.11073305777,-0.01695793636271592,-0.0169593743832408,-3.1364798634864743,5155.1512,2.9560636662516995,5157.9166,2.4267048620486427,5153.253299999999,2.554360848412179,5154.8219,2.919424845893647,5153.929,5159.476,5156.974,5157.387,5158.166,39.14301403667025,45.64969149158215,4.667761927760487
2026-03-06 20:57:00,5152.98,5155.216,5150.489,5153.578,729,360,0,78525.15667668448,6724,-0.2221357053807255,3.8805768820170528,-1142844.6502061246,-155515.30428457525,-459.83179075531905,5155.372573878227,32.49897609236018,1176.0489349781317,5155.71475,5160.72544212087,5150.70405787913,0.19437429585761556,0.28678095276499216,0.0,0.0,5155.2094,5160.0669,5150.3519,0.18845015296566123,0.33207411219770677,0.0,0.0,5149.535,5162.55,5156.0425,0.25243832584027903,0.31064156742224147,4.655111679182732,0.1233171490138276,-1.1514526338214637,-1.0688867374865878,-0.08256589633487588,5154.819333333333,5156.677384615385,5155.321217856582,5156.472670490403,0.9378604036520903,1.038653291686684,-0.10079288803459363,-0.003717600016823631,24.78111411280312,0.3202499999997599,-1.3475358421388166,-1.301889952138903,-0.0456458899999137,5155.369000000001,5156.763,5156.066000000001,5160.565500000001,27.341165364986878,13.841262353829284,14.873368945086968,20.60627678085126,-111.20057925421423,5163.416,5151.721,16.0,68.0,-52.0,5150.656052142938,5161.203,0.0,1.0,43.765047514573766,0.4034808096768765,0.38697656327119256,0.5751214375445447,-9.473661101795695,40.6497349321056,34.6503256770687,34.1589532624862,-65.3496743229313,-3.131229411765162,-0.06257750680896139,-0.02233023827336518,-0.020727138986693157,-0.0016030992866720231,5.574949587757793,2.809246009147563,2.7657035786102298,5156.096463036203,0.01014931919027795,0.010148804181753235,-3.1266488756488853,5154.8716,3.0218975714374867,5157.8488,2.4979197920446614,5152.9913,2.7009653849258544,5154.7881,2.933003407154052,5153.055,5153.929,5159.476,5156.974,5157.387,41.62142112573374,46.37218432446139,4.671993218634792
2026-03-06 21:00:00,5153.492,5157.344,5151.039,5157.344,486,360,0,79011.15667668448,7210,-0.19142701480945526,264.79420875598834,1737118.3127572061,-31475.779927026764,-459.47664409798705,5155.339485217986,38.18641247758132,1176.908337957795,5155.5525,5160.111114239015,5150.993885760985,0.17684289856479155,0.6964961176872305,0.0,0.0,5155.415233333333,5160.379133333334,5150.451333333333,0.19257032752299522,0.6942793636723502,0.0,0.0,5149.535,5161.398,5155.4665,0.23010142947822343,0.6582651943016109,4.820100511264488,0.11850459592462967,-0.9047983076243327,-1.0360690515141369,0.1312707438898042,5154.928416666667,5156.642115384616,5155.632415109416,5156.53721341704,0.9519427551272226,1.0105084401352769,-0.05856568500805426,-0.003626770079335021,24.89712690604694,-1.6364999999996144,-1.2302081855016729,-1.3120806138461854,0.08187242834451247,5155.846,5156.763,5156.3045,5161.032499999999,42.75961884066201,13.26105632523772,16.64875363975304,18.668317234462908,-23.456266779745796,5163.57975,5152.8765,12.0,64.0,-52.0,5150.656052142938,5160.98872,0.0,0.0,51.534506216217444,0.8161452406696914,0.5200192236110134,0.49760402675370213,-7.444900682966601,45.13167487757573,66.92663695577487,43.914981145013336,-33.07336304422513,-3.327647058823459,0.02538772525788123,-0.017546626159704516,-0.020091036421295432,0.002544410261590916,3.8691448220033418,3.0212257717187185,0.8479190502846232,5156.1594105656,0.07307544389547616,0.07304875679334799,-3.0558582442983484,5154.820999999999,3.042318194884468,5157.932500000001,2.461724068105638,5152.9686,2.7179769518095123,5155.3446,2.824566837534582,5153.578,5153.055,5153.929,5159.476,5156.974,56.50294673458531,51.269932673876625,4.7886365601608984
2026-03-06 21:03:00,5156.89,5166.938,5156.89,5164.283,541,360,0,79266.25799037877,7751,-0.160836009495352,763.2520360765851,14343009.24214443,1063320.717721971,-458.7487502440963,5155.81217866633,44.49644133074681,1176.908337957795,5155.85725,5161.710849536195,5150.003650463805,0.22706600483150927,1.2197067332587619,1.0,0.0,5156.452333333334,5161.799233333333,5151.105433333333,0.20738677115021673,1.2322623077546968,1.0,0.0,5149.535,5166.938,5158.2365,0.33753843747323004,0.847440096535097,5.342890460138016,0.1150723713889045,-0.14770106279593165,-0.8583954537704959,0.7106943909745642,5155.792333333334,5156.899461538462,5156.963274323352,5157.110975386148,1.0566994111458825,0.8807536239804332,0.17594578716544929,-0.0031810400199395687,25.096515015813942,-4.078249999999571,-0.9869645720280398,-1.2772262185998524,0.29026164657181264,5158.7135,5158.2365,5158.475,5161.7315,71.379809420331,14.199493526288318,27.604636177367308,16.073869967975916,244.91459501609629,5163.1635,5153.627,100.0,60.0,40.0,5150.489,5160.98872,1.0,0.0,61.96244133488177,1.0,0.7398753501155225,0.5489570456659095,-1.5604028255763656,50.67863348811267,84.74400965350969,62.10699076211779,-15.255990346490304,-2.431847058823223,0.20114802026265444,-0.002864027233481673,-0.016645634583732683,0.01378160735025101,3.2627959739555346,3.0695398121660817,0.19325616178945282,5157.081222551133,0.1345459988707498,0.13445556684761328,-2.9254237804264727,5155.3396,2.8901540210868206,5159.051,3.626739521138462,5153.704100000001,2.6804799507035186,5156.6019,3.692037150365377,5157.344,5153.578,5153.055,5153.929,5159.476,71.90059564362491,58.58716997588366,5.164305377292247
2026-03-06 21:06:00,5164.203,5167.146,5162.538,5163.188,399,360,0,78979.82309454553,7352,-0.16627496472763462,591.8010309227727,3381509.774435559,1108227.4441033672,-458.833351533375,5156.15584599668,43.98986238193757,1176.658794191494,5156.13795,5162.77933468771,5149.496565312291,0.2576108223679094,1.030766574404783,1.0,0.0,5157.6522,5163.1666000000005,5152.1378,0.21383372845497503,1.0019403742927273,1.0,0.0,5149.535,5167.146,5158.3405,0.34155408894752076,0.7752541025495624,5.269401414124232,0.11059131104918103,0.35979906990723975,-0.6147565490349488,0.9745556189421886,5156.743083333334,5156.94976923077,5157.920924427452,5157.561125357544,1.098851811984207,0.9073445392067694,0.19150727277743762,-0.002551917396459713,25.2560318468552,-4.427950000000237,-0.7778202184302495,-1.2188665348541183,0.4410463164238688,5158.817499999999,5158.3405,5158.579,5162.036,85.68990471016551,15.107927074086637,26.121554551879612,15.041471106988425,248.2105623502246,5162.462750000001,5153.627,100.0,56.00000000000001,43.99999999999999,5150.81798,5160.98872,0.0,0.0,59.7766962896688,0.9152613205831602,0.9104688537509505,0.7234544758258289,2.1687370215346737,49.63820005111352,77.52541025495624,76.39868562141365,-22.47458974504376,-0.7754117647054954,0.22145748099830467,0.006976147468970558,-0.011921278173192036,0.018897425642162593,0.6722999159452778,2.5900918329219214,-1.9177919169766435,5157.639077396499,-0.021203330646291096,-0.021205578870286956,-2.946006823795788,5156.5967,3.714647734019592,5160.366499999999,3.958102498364177,5154.8521,3.689650072162898,5157.737999999999,3.805698300311147,5164.283,5157.344,5153.578,5153.055,5153.929,67.50141805489304,57.164887010841014,5.124569278914242
2026-03-06 21:09:00,5163.279,5167.202,5162.178,5166.791,297,360,0,79228.22954359012,7649,-0.13177025030729178,660.1281693623795,-257120.53871986084,1258628.5242553619,-458.6260976042134,5156.60677097623,48.42824877796591,1177.4798957348567,5156.6870499999995,5164.785062136946,5148.589037863053,0.31407809155091687,1.1238537204644354,1.0,0.0,5158.4884,5163.556500000001,5153.4203,0.19649554702887043,1.319103806160031,1.0,0.0,5149.535,5167.202,5158.3685000000005,0.342603687768882,0.9767362879945634,5.244861272711843,0.10177453262630409,1.0407316631089998,-0.2836589066061591,1.3243905697151588,5157.999833333334,5157.123500000001,5159.285551438613,5158.244819775504,1.1216335836909799,0.8483369098712455,0.2732966738197343,-0.0016855313378704175,25.356333798367675,-4.860049999999319,-0.5935872416348497,-1.140698060043633,0.5471108184087833,5158.845499999999,5158.3685000000005,5158.607,5162.109,92.84495235508275,15.834003337579377,24.289778157652506,14.489175284960524,214.91228070177678,5162.5205000000005,5153.627,100.0,52.0,48.0,5151.4711007999995,5160.98872,0.0,0.0,64.24591379416309,1.0,0.9717537735277201,0.8740326591313979,6.901059302263249,52.445202201622344,97.67362879945634,86.6476829026408,-2.3263712005436665,1.3024852941189238,0.2927377511544736,0.020176081195663262,-0.005501806299420977,0.02567788749508424,-3.04725787179467,1.462621891978603,-4.509879763773273,5158.276705080756,0.06978246773117203,0.06975813108844875,-2.878280152325785,5157.7318,3.860905529808545,5160.9664,4.514479253692273,5155.8983,4.155451601278472,5158.6005000000005,4.768934407843074,5163.188,5164.283,5157.344,5153.578,5153.055,73.68268520481912,60.47958825268307,5.117385758991821
2026-03-06 21:12:00,5166.776,5167.248,5164.792,5164.963,256,360,0,79007.87775205905,7393,-0.12417790364769264,498.97157373916673,1275968.7499995257,1393622.4145614996,-458.7166698762484,5157.158734513275,53.60783933660491,1177.063305776137,5157.1712,5165.999705389936,5148.3426946100635,0.34237782875760475,0.9412864723898768,0.0,0.0,5159.274966666666,5164.329166666667,5154.220766666666,0.1959267545403163,1.0627036260271006,1.0,0.0,5149.535,5167.248,5158.3915,0.3434634863391725,0.8709987015186649,4.965975145440581,0.08657484499553546,1.416542308345015,0.05638133638407572,1.3601609719609393,5159.0945,5157.335615384615,5160.159005063441,5158.742462755096,1.1884500174155461,0.8503517938000691,0.33809822361547703,-0.0007633380193168816,25.371904112356507,0.9948000000003958,-0.39849198461631957,-1.0385584714352516,0.6400664868189321,5158.8685,5158.3915,5158.629999999999,5162.109,96.42247617754137,16.517717502674856,23.491661499832723,13.973310177678325,178.20923263933494,5162.974,5153.627,100.0,48.0,52.0,5152.414954751999,5160.98872,0.0,0.0,60.568861742507835,0.8690388197546121,0.9281000467792574,0.9367742246859762,9.395305588979674,55.66120183094387,87.0998701518665,87.4329697354264,-12.900129848133508,3.9087647058822768,0.25497750603813973,0.027459062331025758,0.00109036742666837,0.02636869490435739,-6.83509321930201,-0.19692113027751978,-6.63817208902449,5158.639428762362,-0.03537979376367906,-0.03538605388939686,-2.9126416165076385,5158.600200000001,4.81070504870973,5161.7605,4.874236675149494,5156.7063,5.025680209297485,5159.3580999999995,5.141917766712078,5166.791,5163.188,5164.283,5157.344,5153.578,66.22670155539052,58.08511200330639,4.9272867762066355
2026-03-06 21:15:00,5165.044,5169.079,5164.688,5167.61,391,360,0,79137.26126378756,7784,-0.1327862944194207,575.5437774907107,969725.9590791226,1552040.0084537058,-458.5162856721408,5158.110934578147,60.7056424182882,1177.063305776137,5157.7082,5167.636170397827,5147.780229602173,0.38497604024311677,0.9986819865098835,0.0,0.0,5160.228033333334,5165.403833333333,5155.052233333334,0.20060353792761107,1.2131232530881249,1.0,0.0,5149.535,5169.079,5159.307,0.37892798976103126,0.9248362668849743,4.908477630896485,0.07335348503819357,1.9059946109282464,0.4263039912929099,1.4796906196353365,5159.8815,5157.633615384615,5161.305311976758,5159.39931736583,1.2166323554640643,0.8094870475210137,0.4071453079430506,0.0002583360261464102,25.356404535842163,-0.32120000000031723,-0.1281238836950203,-0.910971972646031,0.7828480889510108,5159.784,5159.307,5159.5455,5162.109,98.21123808877068,17.530302052776268,24.65971269286453,13.076880163684073,167.12313019775092,5163.39625,5153.627,100.0,44.0,56.0,5153.601598371839,5160.98872,0.0,0.0,63.799793248369255,0.9839033450658954,0.9509807216068359,0.9502781806379379,12.553971607360499,59.785660493869855,92.09790209790188,92.29046701640829,-7.902097902098114,6.410414705882431,0.18308833023209228,0.036942180546346355,0.008260730050603968,0.02868145049574239,-7.573429752700352,-1.6722228547620863,-5.901206897938265,5159.357466367006,0.05124915706076205,0.051236029165302455,-2.8628851637235386,5159.3242,5.2061161850619735,5162.7191,5.302550695326689,5157.543299999999,5.6161297675645105,5160.421700000001,5.667169939185715,5164.963,5166.791,5163.188,5164.283,5157.344,71.1573031075906,60.46496889143501,4.888980577906135
2026-03-06 21:18:00,5167.729,5170.289,5166.98,5169.726,294,360,0,79331.2177461085,8078,-0.09884243799894285,582.19523784918,1970768.3673467734,1697632.9251414172,-458.3959004263502,5158.999003426125,66.84985384945725,1177.5452821549702,5158.4271,5169.574688166958,5147.279511833041,0.4322088090363237,1.006786752020934,1.0,0.0,5161.246666666667,5166.393766666667,5156.099566666667,0.19945181202991538,1.3237000770659726,1.0,0.0,5149.535,5170.289,5159.912,0.40233194339413864,0.9728726992386959,4.748529867806856,0.05763351468464692,2.436545621658297,0.8283523173659874,1.6081933042923096,5160.90975,5157.985038461538,5162.600802441872,5160.164256820213,1.2264091917410793,0.768244127182756,0.4581650645583233,0.0013823591836544884,25.2513759872913,-1.453099999999722,0.1390033667655382,-0.7456902912941357,0.8846936580596738,5160.388999999999,5159.912,5160.1505,5162.109,99.10561904438535,18.70831380673406,25.248968211047128,12.42974170982378,160.42199477144408,5163.54775,5153.627,100.0,40.0,60.0,5155.149338534655,5160.98872,0.0,0.0,66.18509339546941,1.0,0.9509807216068359,0.9433538299976432,15.92514982643753,61.80969478030825,97.15656565656516,92.11811263544455,-2.843434343434832,7.570749999999862,0.23924906158874526,0.04721837329960772,0.01605225870040472,0.031166114599203,-9.859384859525989,-3.3096552557148673,-6.549729603811121,5160.157642392786,0.04094736251381015,0.04093898136918739,-2.823110077176072,5160.4072,5.744204708433384,5163.720200000001,5.7191277461284855,5158.5731,6.33835599868953,5161.4467,6.3615226695458436,5167.61,5164.963,5166.791,5163.188,5164.283,74.61377526153788,62.26340994121506,4.7761248223414245
2026-03-06 21:21:00,5169.718,5170.41,5169.089,5169.863,160,360,0,79358.71206859156,8238,-0.1192016564023016,502.15591815645433,920571.8750001343,1461744.9999232295,-458.3916603563735,5159.551177466433,63.0326505339705,1177.5764876199516,5159.08,5171.253468214938,5146.906531785062,0.4719239947796162,0.9428893972372021,0.0,0.0,5162.639533333333,5167.274033333333,5158.005033333333,0.1795399415386952,1.2793145610817869,1.0,0.0,5149.535,5170.41,5159.9725,0.4046264062584802,0.9737964071856493,4.405776881026162,0.056250852339458195,2.835381363722263,1.2297581266372424,1.6056232370850205,5161.983833333334,5158.434076923077,5163.7180636046605,5160.882682240938,1.279497409826567,0.8518774735351925,0.4276199362913745,0.0025291022588874515,25.05616432725406,0.3959999999997308,0.4965816985539722,-0.5363496514139396,1.0329313499679118,5160.4495,5159.9725,5160.210999999999,5162.109,99.55280952219267,19.82643109222592,24.91378955950573,12.170799467940512,142.03934592578253,5162.507,5153.627,100.0,36.0,64.0,5156.9660979104965,5160.98872,0.0,0.0,66.33973952094814,1.0,0.9946344483552986,0.9655319638563236,18.602162199086823,57.538593631634264,97.25415390793854,95.50287388746858,-2.7458460920614582,8.273117647058825,0.24993339117087118,0.05493985308906682,0.02382977757813714,0.03111007551092968,-14.321581375940523,-5.512040479759999,-8.809540896180525,5162.322717922527,0.002650043735408225,0.002650008622318012,-2.820534847092415,5161.3965,6.442289831795294,5164.7565,5.915118562623773,5160.122,6.859173322356417,5163.0401,6.2640933801402205,5169.726,5167.61,5164.963,5166.791,5163.188,74.84151217159685,62.379750193142314,4.529330192174173
2026-03-06 21:24:00,5170.186,5170.186,5165.293,5167.441,220,360,0,79331.86964063326,8018,-0.09031907722412943,354.29935841980296,-4470422.727273239,1094545.1622608758,-458.49472691732495,5160.030595774728,56.92208234966178,1177.5764876199516,5159.6503,5172.260582281539,5147.040017718461,0.488803757942246,0.8089026806086946,0.0,0.0,5163.994033333333,5168.702233333333,5159.285833333333,0.18234722850602958,0.866059923820822,0.0,0.0,5149.535,5170.41,5159.9725,0.40458168259969085,0.8577724550898179,4.4544991929235485,0.05747785453942499,2.9223394936743716,1.5682744000446682,1.3540650936297034,5162.647583333333,5158.813576923077,5164.290823050098,5161.368483556424,1.1331295767655332,0.8312181953580755,0.30191138140745766,0.0035450903746510106,24.917906639540195,-5.721300000000156,0.7699723081587839,-0.3010709680475397,1.0710432762063236,5160.7245,5159.9725,5160.3485,5162.109,99.77640476109633,19.44335609540891,23.002311320558903,17.189252290637132,97.93651592584305,5162.507,5153.627,96.0,32.0,64.0,5158.848244203027,5160.98872,0.0,0.0,61.026182900793074,0.7763819655981448,0.9254606551993816,0.9570252750538387,19.220924714917814,53.04402733382572,85.09612971236379,93.16894975895588,-14.903870287636211,8.659282352940863,0.15437614207334516,0.05661947026228872,0.030387716114967458,0.02623175414732126,-16.828223588468063,-7.7752771015016116,-9.052946486966452,5163.182964584957,-0.04684843679610973,-0.04685941410471628,-2.866061907403372,5163.0297,6.387665771643134,5166.1058,5.3867221695714385,5161.3976,6.4667507760436385,5164.478700000001,5.292760171276027,5169.863,5169.726,5167.61,5164.963,5166.791,63.15594258556031,59.003107540765875,4.555306607018877
2026-03-06 21:27:00,5167.45,5170.29,5165.501,5168.359,271,360,0,79384.32672979595,8289,-0.06785714027250823,339.2248786455676,275676.7527682275,1118816.1092339107,-458.4465835519725,5160.636498261741,64.16770394448508,1177.5764876199516,5160.37245,5173.238104611021,5147.506795388978,0.4986327919420411,0.8103825744381012,0.0,0.0,5165.4896,5170.204,5160.7752,0.18253448811511852,0.8043229255048991,0.0,0.0,5149.535,5170.41,5159.9725,0.40452506485263484,0.9017485029940371,4.48794927363117,0.05767157826785811,3.030396837725675,1.8606988875808697,1.1696979501448055,5163.850083333334,5159.296269230769,5164.916696427006,5161.8862995892805,1.138988951112457,0.8365824125927105,0.3024065385197464,0.004457616556370953,24.91089430510748,-7.317449999999553,1.0832949370369362,-0.04401506554324978,1.127310002580186,5163.65,5159.9725,5161.81125,5162.109,99.88820238054817,19.114224393840782,21.443785965869232,15.903173247941984,90.8482254777326,5161.6525,5153.627,92.0,28.000000000000004,64.0,5160.466890014603,5160.98872,0.0,0.0,62.26004370798666,0.8283083019777248,0.8682300891919565,0.9294417309155456,20.095355269274933,58.30812154839673,89.70433211184455,90.68487191071567,-10.295667888155453,8.734220588235985,0.27998057404361393,0.05870715978317455,0.03605160484860888,0.02265555493456567,-17.708630126031597,-9.761947706407609,-7.946682419623988,5164.069894836569,0.017765079465847933,0.01776350166231566,-2.8488059861129122,5164.4767,5.424481112842545,5167.613200000001,3.9065218913692474,5162.8988,5.288080029600683,5165.9568,3.7491252842877767,5167.441,5169.863,5169.726,5167.61,5164.963,65.53549209881167,59.867664763966765,4.571998992231797
2026-03-06 21:30:00,5168.364,5168.667,5166.295,5168.295,227,360,0,79540.12605525965,8062,-0.006023451112560062,288.6887531247624,-433125.11013206857,1060192.9674890277,-458.449394502218,5161.120099856725,57.87451398643842,1177.5619056423436,5161.1982499999995,5173.870312544435,5148.526187455564,0.49105118348964427,0.7800155844841801,0.0,0.0,5166.7406,5171.0617,5162.4195,0.16726599357436736,0.6798616093124373,0.0,0.0,5149.535,5170.41,5159.9725,0.40446034019328747,0.8986826347305493,4.276354346268083,0.05823845025891945,3.075417300013214,2.103642570067339,0.9717747299458752,5165.120083333333,5159.796846153846,5165.436435438236,5162.361018138223,1.1482435308268875,0.87063195879468,0.27761157203220743,0.005250443310146691,24.868574984732025,-7.620249999999032,1.3677422610152272,0.21761902701711322,1.150123233998114,5166.294,5159.9725,5163.13325,5162.109,99.94410119027408,18.808602099527523,20.620839565848883,15.292858483836227,78.57778457993443,5161.6525,5153.627,88.0,24.0,64.0,5161.858925412559,5160.98872,0.0,0.0,62.11240726806094,0.8220951056457143,0.8089284577405279,0.8675397340439556,20.75850488258816,56.14429058877046,89.38306309924324,88.0611749744839,-10.616936900756752,8.630529411764655,0.29574689189228104,0.05957385175518675,0.040756054229924454,0.018817797525262296,-19.314518936440486,-11.672461952414185,-7.642056984026301,5164.6403069706785,-0.0012383040729258,-0.0012383117399039634,-2.850009013305288,5165.9639,3.9037700708213845,5168.7455,1.4974501471937665,5164.4244,3.3212928940925535,5167.0519,2.2558043373433816,5168.359,5167.441,5169.863,5169.726,5167.61,65.19302997617339,59.77538811782808,4.414856207072404
2026-03-06 21:33:00,5168.312,5171.969,5167.906,5171.841,237,360,0,79762.19324698993,8299,0.040940903860327,367.50493124980574,4211290.928269767,1515416.112162996,-458.28678729810133,5162.070089713388,65.44337763970373,1177.5619056423436,5162.2047999999995,5174.900344313659,5149.50925568634,0.49186519347932156,0.8795111009786729,0.0,0.0,5167.527433333334,5171.250033333334,5163.804833333334,0.14407664199273654,1.0793755260660072,1.0,0.0,5150.489,5171.969,5161.228999999999,0.4161012751760735,0.9940409683426583,4.255018911641285,0.0506567170831189,3.3585140462491836,2.354616865303708,1.0038971809454758,5166.642000000001,5160.372653846154,5166.421753063122,5163.063239016873,1.2290352534340796,0.8091319522269477,0.41990330120713193,0.0060529689583519375,24.84672991786786,-4.860799999999472,1.5887529707986188,0.48057160359809853,1.1081813672005203,5167.0735,5160.752,5163.91275,5162.109,99.97205059513703,19.364763820192824,24.630488824099924,14.281813966059975,102.00542369402704,5161.6525,5153.627,100.0,20.0,80.0,5163.056075854801,5160.98872,0.0,0.0,66.80866861072303,1.0,0.8834678025411463,0.8535421164912104,22.77487244719264,65.14428339242981,99.40409683426583,92.83049734845126,-0.595903165734166,8.642452941176089,0.3543751545043059,0.06504886519438985,0.045614616422817535,0.019434248771572314,-20.29272417805211,-13.396514397541772,-6.89620978051034,5165.3420559593615,0.06861063464838058,0.068587108312812,-2.7833537879284775,5167.106099999999,2.292172450677694,5169.2486,1.6591166454902453,5165.526,2.1730165412049085,5167.8077,2.480013756128346,5168.295,5168.359,5167.441,5169.863,5169.726,73.98165891940612,63.08551298733549,4.389723620852954
2026-03-06 21:36:00,5171.463,5171.962,5169.52,5170.935,212,360,0,79795.87711267378,8087,0.07611861154569598,287.5653696426922,925541.0377363588,1693404.8552289864,-458.32392533076705,5163.452578036724,75.10794451532627,1177.3556210549962,5163.1602,5175.4577290453035,5150.862670954697,0.47635667184230446,0.8161122844824485,0.0,0.0,5168.178933333334,5171.684933333333,5164.672933333333,0.1356764169826676,0.8930500095076123,0.0,0.0,5150.489,5171.969,5161.228999999999,0.41602427908397016,0.951862197392941,4.073717020477157,0.03849337844419747,3.469766322687974,2.5776467567805614,0.8921195659074126,5167.774583333333,5160.9721538461545,5167.116098745719,5163.646332423031,1.2795647593336412,0.7486501613221817,0.5309145980114596,0.006781317353562959,24.712320447010406,1.1228000000000975,1.836232783121761,0.7505516063488332,1.085681176772928,5168.3285,5160.752,5164.54025,5162.109,99.98602529756852,19.881199703667743,23.619746700947474,13.695742326409874,97.39283067008886,5161.6525,5153.627,96.0,16.0,80.0,5164.482143718033,5160.98872,0.0,0.0,64.60524905529925,0.9043804987840222,0.9088252014765787,0.8670738205860844,23.796835391016398,65.80719883911377,95.1862197392941,94.65779322426776,-4.8137802607059035,8.572855882352997,0.2635271178343028,0.06719604905744567,0.049930902949743165,0.017265146107702502,-21.590681026283885,-15.035347723290194,-6.5553333029936915,5165.918395634416,-0.017517939936662064,-0.017519474506855204,-2.800384141620349,5167.8321,2.4168464046486275,5169.7302,1.6798227284181408,5166.2242,2.227282040593395,5168.5824,2.049145902704807,5171.841,5168.295,5168.359,5167.441,5169.863,68.80320811863604,61.72288440808871,4.250600505077744
2026-03-06 21:39:00,5170.557,5171.521,5169.079,5170.15,168,360,0,79775.23829203495,7919,0.038807461749952775,227.6446025508607,-641025.0000010384,1729249.1159579211,-458.3494294223869,5165.5427745451625,85.20462818342654,1177.1768866167313,5163.7594,5176.19226419696,5151.326535803039,0.4815431252261873,0.7570043353953004,0.0,0.0,5168.664900000001,5171.9127,5165.417100000001,0.12567268580323876,0.7286316891433561,0.0,0.0,5150.489,5171.969,5161.228999999999,0.4159760038393825,0.9153165735567795,3.910545318429442,0.024993905309,3.454767207957957,2.7530708470160405,0.7016963609419165,5168.2635,5161.485423076922,5167.582852784839,5164.128085576881,1.3179788926329512,0.7211056565691214,0.5968732360638298,0.007385656024753159,24.52232858441574,-0.5713999999998123,2.001428825896186,1.017209474183556,0.9842193517126299,5168.3285,5160.752,5164.54025,5162.109,99.99301264878426,20.17140249420289,22.620099997145676,13.88040494268379,83.2968234531895,5160.644,5153.627,92.0,12.0,80.0,5165.680040723148,5160.98872,0.0,0.0,62.67641583124252,0.7294612514420457,0.8779472500753558,0.8900800846976936,24.099243721703374,62.71595041961205,91.30912565694989,95.29981407683665,-8.690874343050117,8.806970588235345,0.11360725196507006,0.06689933229206547,0.05332458881820763,0.013574743473857842,-23.701831491186294,-16.768644476869415,-6.933187014316879,5166.081156469722,-0.015181006916553663,-0.01518215934819267,-2.8151400220266742,5168.5599,1.942728633566656,5170.1621,1.5035525668039622,5166.9142999999995,1.8756579910687863,5168.918299999999,1.9975250818920316,5170.935,5171.841,5168.295,5168.359,5167.441,64.25665615280425,60.53335990442376,4.121414754715048
2026-03-06 21:42:00,5170.141,5171.386,5168.341,5170.161,230,360,0,79820.18082077053,8149,0.0867183865718714,195.48537361503733,-577888.0434774029,1563891.51908402,-458.3489400748824,5167.085841318643,78.34271567055505,1177.1768866167313,5164.3981,5176.768183327936,5152.028016672065,0.47905227631213754,0.7329369919030919,0.0,0.0,5169.0944,5172.4011,5165.787700000001,0.12794117282902154,0.6612786161429477,0.0,0.0,5150.489,5171.969,5161.228999999999,0.4159245585657014,0.9158286778398532,3.823990786586505,0.02404372284512018,3.4045226911985083,2.8833612158525344,0.5211614753459739,5168.8445833333335,5162.028730769231,5167.97949081794,5164.574968126742,1.3134249950184,0.7456297664981886,0.5677952285202115,0.007866896268189894,24.41820519017631,2.392899999999827,2.1738158299936043,1.272980553482292,0.9008352765113123,5168.630999999999,5160.752,5164.6915,5162.109,99.99650632439213,20.11893416691501,21.403673317499656,14.437315539889898,74.23119117232677,5160.60775,5153.627,88.0,8.0,80.0,5166.686274207444,5160.98872,0.0,0.0,62.69322407367935,0.41475245505137437,0.6828647350924806,0.8232123955481385,24.351871497328272,61.53413259186648,88.00981497446763,91.50172012357058,-11.99018502553237,8.916026470586985,0.13505221967513012,0.0659206752193467,0.05584380609843545,0.010076869120911255,-23.64580198388019,-18.144075978271573,-5.501726005608617,5166.4373533971775,0.000212759784545824,0.00021275955823796266,-2.81493325172798,5168.8964,1.8901207014127568,5170.5759,1.1372325517270514,5167.2692,1.7617734623934358,5169.4381,1.4571258953844437,5170.15,5170.935,5171.841,5168.295,5168.359,64.29522792149726,60.544547751792535,4.044527986521122
2026-03-06 21:45:00,5170.025,5170.829,5169.218,5170.669,184,360,0,79967.63209327211,8333,0.15589300118238528,180.9120345271699,140086.9565212028,549397.0701109327,-458.3308609473659,5167.918011750329,76.16616766777184,1177.2925514593542,5165.082850000001,5177.247751006176,5152.917948993825,0.4710437899820162,0.7296011285732348,0.0,0.0,5169.4057,5172.4344,5166.3769999999995,0.11717787984797938,0.7085548255026822,0.0,0.0,5150.489,5171.969,5161.228999999999,0.4158694182417707,0.9394785847299743,3.6026917079278418,0.024794782603168218,3.366883566202887,2.980065685922605,0.38681788028028175,5169.16775,5162.673076923077,5168.393261461334,5165.026377895131,1.2636103151862383,0.9167985288457501,0.34681178634048826,0.008248816567812803,24.22028448873322,-0.1198500000009517,2.2839240018687414,1.5113050684937592,0.7726189333749822,5168.630999999999,5160.752,5164.6915,5162.109,99.99825316219606,20.070213577290552,20.76736764553882,14.008111373406507,72.84222801721536,5160.31975,5153.627,84.0,4.0,80.0,5167.531510334253,5160.98872,0.0,0.0,63.51048873137395,0.5309737113904592,0.5583958059612931,0.7064025970430432,24.779365309920976,64.86433125905168,86.72250025533491,88.68048029558418,-13.277499744665098,9.086702941176554,0.07505625832358424,0.0651861833777308,0.057712281554294524,0.007473901823436276,-24.726555472532517,-19.460571877123762,-5.2659835954087555,5166.653315235815,0.009825612780711701,0.009825130099017088,-2.8053842233886073,5169.3945,1.3376896539795806,5170.7509,1.0086724438258643,5167.7222,1.5992272298814125,5169.744000000001,1.347687730684823,5170.161,5170.15,5170.935,5171.841,5168.295,66.25711669244201,61.079548723649054,3.8707045589124616
2026-03-06 21:48:00,5170.662,5172.015,5170.197,5171.17,255,360,0,79985.5858886516,8588,0.12064173136671094,173.31817245186735,771758.8235298126,362986.2879033795,-458.3061533128219,5168.58399872624,75.16052925398427,1177.2925514593542,5165.66755,5177.822410993447,5153.512689006553,0.4706017518857586,0.7263477140119674,0.0,0.0,5169.6186,5172.4982,5166.739,0.11140473689878048,0.7693776913460502,0.0,0.0,5150.489,5172.015,5161.252,0.41671284091831945,0.9607451454055456,3.4242225371350785,0.024386301116120133,3.3389909917341356,3.0518507470849117,0.28714024464922394,5169.685,5163.418884615385,5168.820452005744,5165.48146101401,1.1741631799163321,0.8892805166454285,0.2848826632709036,0.008550603028548154,23.93844743535544,1.9424499999995533,2.296836549318592,1.7113333852453834,0.5855031640732085,5168.654,5160.775,5164.7145,5162.109,99.99912658109804,20.390236565200873,22.317987716882083,13.519654640522502,80.17299695973315,5159.623,5154.8925,100.0,0.0,100.0,5168.241508680772,5160.98872,0.0,0.0,64.34017313621001,0.6043955323221253,0.5167072329213196,0.5859892579916979,25.35694682428477,67.05782748294531,91.40998271830622,88.7140993160363,-8.590017281693774,8.961711764705797,0.12017511064455515,0.06464046027335223,0.05909791729810607,0.005542542975246159,-23.391059328595233,-20.246669367418058,-3.1443899611771755,5166.759404963043,0.009689268448642707,0.009688799069351717,-2.7959667761483953,5169.6878,1.2506504793432398,5170.9235,1.0668474060644788,5168.0439,1.7498131613007155,5169.888400000001,1.4209151344945061,5170.669,5170.161,5170.15,5170.935,5171.841,68.2635610214077,61.61847955885218,3.7240828047044436
2026-03-06 21:51:00,5171.134,5172.604,5170.245,5171.336,307,360,0,79962.55112815992,8895,0.18934035673268199,155.8387192444651,244736.64495107028,398833.2295941602,-458.29629828968393,5169.114917839,75.23587336002102,1177.2925514593542,5166.5379,5177.654471555116,5155.421328444884,0.43032962383247103,0.7158084431072552,0.0,0.0,5169.779366666667,5172.762766666667,5166.795966666667,0.11541691776001997,0.7608824383813023,0.0,0.0,5150.489,5172.604,5161.5465,0.4280429259988723,0.9426633506669686,3.3177002834216083,0.02452553675416283,3.292328820948569,3.0999463618576435,0.19238245909092555,5169.9955,5164.17373076923,5169.207459389476,5165.915130568527,1.1952748662583832,0.8692357967611511,0.32603906949723205,0.008775284056484213,23.752445463735718,3.1880999999993946,2.319672852776774,1.8835223346473822,0.43615051812939165,5169.0525,5161.5465,5165.2995,5162.0175,99.99956329054902,20.864347540442605,22.441123649300444,12.89149704839809,80.4295116306144,5158.53575,5156.672500000001,100.0,28.000000000000004,72.0,5168.920737118234,5160.98872,0.0,0.0,64.62716513734955,0.6503892637309353,0.5952528358145065,0.5567852915657064,25.91898462046189,63.01367389593795,83.98180899444161,87.37143065602761,-16.018191005558393,8.65992647058738,0.07210296442650602,0.0637317636417739,0.06002468656683964,0.0037070770749342563,-20.599478664133503,-20.317231226761148,-0.28224743737235514,5166.869037781628,0.003210105256656881,0.003210053733937457,-2.7928464243682005,5169.8294000000005,1.3319666492888502,5171.142900000001,1.1701141867586315,5168.1595,1.8611701365643745,5170.0357,1.4925342383898228,5171.17,5170.669,5170.161,5170.15,5170.935,68.97666130680368,61.80249312605856,3.6265768900827244
2026-03-06 21:54:00,5171.313,5174.856,5170.936,5174.539,582,360,0,80450.42153632318,9477,0.33339105057034524,399.88261649521587,991113.4020616388,378486.4190271683,-457.9358216159578,5170.024984216158,77.39959159444284,1177.2925514593542,5167.6121,5177.379819403219,5157.844380596782,0.3780360914945031,0.8545812340656015,0.0,0.0,5170.359733333333,5173.245833333333,5167.473633333334,0.11164020102481516,1.224033586269792,1.0,0.0,5150.489,5174.856,5162.6725,0.47153307037113307,0.9869906020437474,3.3779302550794545,0.022629464889128963,3.4737606948810935,3.174709228462334,0.29905146641875957,5170.396583333334,5165.0472692307685,5170.02769640648,5166.553935711599,1.1436353009935534,0.8221390999415529,0.3214962010520005,0.009042687882452471,23.48847280535625,2.2509000000000015,2.425288155686128,2.0326326922750706,0.3926554634110575,5170.5755,5162.6725,5166.624,5162.1955,99.99978164527451,21.925337085996386,25.128472181036347,11.901892151663752,113.76512749248954,5158.09575,5156.9625,100.0,24.0,76.0,5169.657389694587,5160.98872,0.0,0.0,69.69515925722871,1.0,0.7515949320176868,0.6211850002511711,27.849634880567987,64.41003442172455,96.88237608182516,90.75805593152437,-3.1176239181748397,8.685317647059492,0.0930997116675062,0.06723554497070486,0.061466858247612687,0.0057686867230921715,-10.880282752953539,-18.429841531999628,7.549558779046089,5168.54482302418,0.06193757280517076,0.06191839940719035,-2.7326386728504737,5169.9421,1.4108354063139896,5171.6099,1.5990646186157547,5168.7238,1.7474862452216287,5170.7455,1.7813231185696763,5171.336,5171.17,5170.669,5170.161,5170.15,79.39758453905523,65.18424427253618,3.6475356836482495
2026-03-06 21:57:00,5174.562,5176.703,5172.993,5174.204,132,360,0,80404.59512122879,9345,0.3213264565813499,336.43938556732724,5486303.030304996,701099.0669718736,-457.9443673047622,5170.52568420044,75.71941771504453,1177.2163334610477,5168.6434,5176.418582321977,5160.868217678023,0.3008596925830441,0.85758646998428,0.0,0.0,5171.0180666666665,5173.796266666666,5168.239866666667,0.10745272842531844,1.0733808461114196,1.0,0.0,5151.039,5176.703,5163.871,0.49653261047184394,0.902626246882768,3.411137229571513,0.022695516074954514,3.5495975112680753,3.2496868850234826,0.29991062624459275,5170.758333333333,5165.664115384616,5170.670204651637,5167.1206071403685,1.197296526820927,0.8188815508148304,0.37841497600609664,0.009296820144284814,23.41342349547837,-1.2024000000001251,2.507473005644499,2.159269441678323,0.34820356396617624,5172.3045,5163.596,5167.95025,5163.119000000001,99.99989082263725,23.347550131251232,26.917578596653158,11.038254789145368,139.80091053027257,5157.400250000001,5158.151,100.0,20.0,80.0,5170.245,5160.98872,0.0,0.0,68.58830896768195,0.872320531970876,0.840903265233937,0.729250344355377,29.176055957377585,60.5204533155272,78.09815950919773,86.32078152848821,-21.901840490802265,9.133997058822388,0.08396740880753396,0.06869585173535409,0.06291265694516096,0.005783194790193125,-14.87902860713305,-17.719678947026313,2.840650339893264,5169.522273542743,-0.006474006669965338,-0.006474216242935427,-2.738935768310491,5170.6533,1.7634867007506903,5172.251200000001,2.188300801756585,5169.473,1.816895887531331,5171.33,1.8680782155481488,5174.539,5171.336,5171.17,5170.669,5170.161,76.27140395785436,64.55658443468401,3.65199742053052
2026-03-08 22:03:00,5178.932,5180.331,5142.866,5156.324,1348,500,0,80025.03948263274,7997,0.15107775382927466,-3154.8005266565974,-36824370.73442249,-2069982.2974402164,-462.60252148654547,5167.4471905287155,51.66026153601797,1177.2163334610477,5168.5923999999995,5176.670846096867,5160.5139539031325,0.3125975303011738,-0.2593291985173832,0.0,1.0,5170.226866666666,5176.514366666667,5163.9393666666665,0.24321950127708897,-0.6055957587806319,0.0,1.0,5142.866,5180.331,5161.5985,0.7248588609927946,0.35921526758306627,6.816523506614376,0.0967779795632806,2.1422377803883137,3.028197064096449,-0.8859592837081354,5169.831916666667,5165.623230769231,5168.463096243692,5166.320858463304,0.6837508196721405,0.868301639344259,-0.1845508196721185,0.008836467579367775,24.627673336096958,-0.23339999999916472,2.245110770506023,2.2321980860902566,0.012912684415766318,5161.5985,5161.5985,5161.5985,5161.5985,49.99994541131863,25.030942376862892,15.045014343259208,41.637762805546934,-206.58518047581967,5157.400250000001,5158.151,100.0,100.0,0.0,5170.245,5176.703,0.0,1.0,35.8568330777407,0.0,0.6241068439902919,0.7388683470806386,16.69356376074194,46.697576740924085,35.92152675830663,70.30068744977655,-64.07847324169337,7.290482352940671,-0.21513549937000132,0.04146544202493671,0.05862321396111611,-0.0171577719361794,9.384973592455234,-12.298748439130005,21.68372203158524,5168.141665816093,-0.34556039924208415,-0.3461588382329239,-3.0750314901766274,5171.7101,2.9835974723614873,5173.4176,3.0171681423141252,5167.1301,8.645171786065019,5170.1329,5.088612263070833,5174.204,5174.539,5171.336,5171.17,5170.669,22.096441951895557,41.9300144219916,6.0672118904926355
2026-03-08 22:06:00,5156.217,5160.014,5121.798,5136.361,1674,600,0,79626.86437273113,6323,0.045972256801677575,-7478.123594277021,-47239222.2222229,-5509967.590099005,-469.0835071654903,5159.618434816162,36.13357862753592,1177.2163334610477,5167.1963,5183.367983710115,5151.024616289884,0.6259364951982087,-0.45337320939289544,0.0,1.0,5167.108766666666,5176.811566666666,5157.405966666667,0.37556012223287905,-1.0844790507208337,0.0,1.0,5121.798,5180.331,5151.0645,1.1327806532142075,0.24879982232245082,9.956471155952974,0.21965552375607825,-0.5772974820438321,2.307098154868393,-2.8843956369122252,5167.165416666666,5164.830423076924,5163.524312206201,5164.101609688245,0.5820319059613804,1.0918820981925812,-0.5098501922312008,0.007144961169209081,25.991575630743988,1.0987000000004628,1.5854484469020207,2.204333159843619,-0.6188847129415982,5151.0645,5151.0645,5151.0645,5151.0645,24.999972705659314,27.80860034387567,10.134590965722616,46.04097689108675,-441.15574904745154,5157.0025000000005,5158.742,96.0,100.0,-4.0,5170.245,5176.026260000001,0.0,0.0,22.783641853648305,0.0,0.2907735106569586,0.5852612066270626,-2.80141276876448,43.28773863622915,24.87998223224508,46.299889499916524,-75.12001776775492,1.6789823529416026,-0.6191133394564986,-0.01117904963296575,0.044662761242299745,-0.05584181087526549,26.460766455253577,-4.546845460253288,31.007611915506864,5158.624330725094,-0.3871556558509459,-0.38790704334665804,-3.4502819876941593,5170.5006,5.715251004437224,5172.2221,5.219574066176387,5162.5193,16.71477543338098,5166.5849,11.760509989298482,5156.324,5174.204,5174.539,5171.336,5171.17,11.477398251612627,29.718836220198128,8.363553898314615
2026-03-08 22:09:00,5137.071,5168.578,5135.968,5158.816,1715,600,0,80315.07320437781,8038,0.14576966264544636,-908.3452236660369,21613869.970846225,-3646803.825947615,-461.58591791894014,5158.210088217096,51.70174021089828,1177.2163334610477,5166.9777,5183.475118041016,5150.480281958985,0.6385712886283759,0.25263704963682254,0.0,0.0,5165.473599999999,5178.193200000001,5152.754,0.492485335710567,0.23829365703322938,0.0,0.0,5121.798,5180.331,5151.0645,1.1328285779131648,0.6324295696444707,12.221824040357735,0.2338515480428689,-0.9101265625004089,1.663653211394633,-2.573779773895042,5166.375499999999,5164.805038461539,5162.79995648217,5163.710083044671,0.7918175235336754,1.0114154278655652,-0.21959790433188975,0.005537148921406224,27.02819477400458,4.863299999999981,1.298580496583251,2.1262389010310705,-0.8276584044478195,5151.0645,5151.0645,5151.0645,5151.0645,12.499986352829657,28.94803755059626,13.855583790523623,35.41810568600909,-167.00773017284828,5157.0025000000005,5158.742,92.0,96.0,-4.0,5170.245,5173.857129600001,0.0,0.0,46.439029068187736,0.5042554264666355,0.16808514215554507,0.3609884989342653,-4.183543946579029,49.613409414531795,63.24295696444707,41.348155318332964,-36.75704303555293,-1.9857147058819464,-0.18340671343257822,-0.01762543883880817,0.03220512122607816,-0.04983056006488633,35.275104304693144,3.417544492735999,31.857559811957145,5158.630227999952,0.4371772155422837,0.43622437202053277,-3.028188618874028,5167.0614000000005,11.982894393411028,5171.8837,5.346465583195394,5159.1641,18.432584435948055,5165.373,11.886181416416633,5136.361,5156.324,5174.204,5174.539,5171.336,45.71372415086935,47.70594707094327,10.095442905577897
2026-03-08 22:12:00,5158.599,5169.448,5157.796,5158.719,981,500,0,79489.49081508839,7057,0.02654015354513158,-792.175477427997,13479974.311926845,-2703639.7145791417,-461.60436343046837,5158.336019914364,55.858387975182985,1177.1941985400997,5166.5741,5183.46041054849,5149.68778945151,0.6536753454669215,0.26741218937542577,0.0,0.0,5164.647366666666,5178.287966666667,5151.006766666666,0.5282296750031167,0.282694065265954,0.0,0.0,5121.798,5180.331,5151.0645,1.1329170716819945,0.6307723848085705,12.164841636321965,0.24759338252711158,-1.1682561661345972,1.0972713358887871,-2.2655275020233843,5165.282,5164.9892692307685,5162.172117023375,5163.34037318951,0.947842274496532,1.0056997799966128,-0.05785750550008073,0.0040400097360923926,27.64050832094935,4.3609000000005835,1.0148424835521606,1.997464084759799,-0.9826216012076385,5151.0645,5151.0645,5151.0645,5151.0645,6.249993176414828,29.86977133159517,13.33459683857669,32.52998333546708,-59.921276686772266,5156.71975,5158.742,88.0,92.0,-4.0,5170.245,5171.774764416001,0.0,0.0,46.37294013569529,0.5028466267485645,0.33570068440506656,0.26485311240585685,-5.015700940172638,46.1778846221481,63.07723848085704,50.400059225849766,-36.92276151914296,-4.108764705881185,-0.2537200969635435,-0.0226259762420609,0.021238901732450348,-0.043864877974511246,33.43488534784188,9.421012663757175,24.013872684084703,5158.632800086705,-0.0018802764045089404,-0.0018802940818574143,-3.0300119569624417,5165.865599999999,12.19016653059402,5171.6764,5.40199138580281,5158.0358,18.10057509091047,5164.2299,11.925327802976089,5158.816,5136.361,5156.324,5174.204,5174.539,45.6247959754031,47.65063255567325,10.20662555517948
2026-03-08 22:15:00,5159.376,5159.607,5131.34,5140.5,1722,500,0,78883.52859766169,5335,-0.010994620194283945,-5160.881552081153,-29791152.700348638,-4800641.685308897,-467.6859348438368,5155.551414247118,47.31634157870658,1177.1941985400997,5165.35095,5185.713064570203,5144.988835429797,0.788411659432462,-0.1102251785864645,0.0,1.0,5162.032666666666,5178.195466666667,5145.869866666666,0.6262184315248626,-0.16611808185047805,0.0,1.0,5121.798,5180.331,5151.0645,1.1331853453248972,0.3195120701142964,13.775057472689753,0.3035549083360513,-2.8105485203641365,0.31570736463820237,-3.126255885002339,5162.74575,5164.506384615384,5158.8379451736255,5161.64849369399,0.7986695081211866,1.0521829282340762,-0.2535134201128896,0.001984329630262965,28.19524775396674,4.799049999999625,0.42762366418271186,1.7912084916835735,-1.3635848275008617,5151.0645,5151.0645,5151.0645,5151.0645,3.124996588207414,31.984172096096554,10.992740898009579,43.25406765291716,-212.1877647525589,5156.066000000001,5159.82,84.0,88.0,-4.0,5170.245,5169.77569383936,0.0,0.0,36.00771659748408,0.2818939884222649,0.4296653472124882,0.31115039125770005,-11.043765022204306,43.70373794427531,31.95120701142964,52.757134152244625,-68.04879298857036,-9.7362235294122,-0.5885782745286955,-0.0544505989471735,0.006101001596525577,-0.06055160054369908,37.47790419287488,15.032390969580717,22.445513223294164,5157.222770664724,-0.353169071624182,-0.35379418583065814,-3.3724799634881175,5164.7891,12.245855448056798,5170.4985,6.6193755872886,5154.3357000000005,19.488568039566257,5161.2638,13.823786680036635,5158.719,5158.816,5136.361,5156.324,5174.204,31.988723959516605,38.7822953355345,11.496652301238075
2026-03-08 22:18:00,5140.627,5144.473,5128.278,5140.321,1310,500,0,79521.82498543567,4025,0.03144686578200424,-4457.111330355291,-11247489.312976843,-5904840.273969369,-467.73155102903274,5153.059967097966,40.4468411508003,1177.1532068541667,5163.9865,5187.039652334987,5140.933347665013,0.8928432456199225,-0.013281213261307448,0.0,1.0,5158.777866666666,5176.399066666667,5141.156666666667,0.6831540514221034,-0.023711968159570197,0.0,1.0,5121.798,5180.331,5151.0645,1.1334847602719402,0.31645396613875976,14.017051725420748,0.3512553504560387,-4.079494968603285,-0.5633331020100951,-3.51616186659319,5160.259999999999,5163.9965,5155.989184377683,5160.068679346286,0.7866617856066184,1.1480253240880307,-0.36136353848141234,-0.00036781842010935107,28.502588505713348,6.17450000000008,-0.16093912375185318,1.5181223057868574,-1.6790614295387105,5151.0645,5151.0645,5151.0645,5151.0645,1.562498294103707,34.05289798728533,9.918030071801228,40.873771226717345,-201.44751210764434,5156.066000000001,5160.565500000001,80.0,84.0,-4.0,5170.245,5167.856586085786,0.0,0.0,35.92276003797279,0.28008299265377584,0.35494120260820167,0.37343574474191893,-14.908065925659766,45.6315753028043,31.645396613875977,42.224614035387596,-68.35460338612403,-14.302338235294883,-0.5769465102559833,-0.07905892774125062,-0.010930984271029662,-0.06812794347022096,36.26731062714092,19.27937490109276,16.987935726048164,5155.85290073031,-0.003482151541678302,-0.003482212169991783,-3.3758446801667508,5161.8493,14.218989525324954,5167.8629,10.551981093034204,5150.2417000000005,20.298196619665177,5158.228999999999,14.82459172372772,5140.5,5158.719,5158.816,5136.361,5156.324,31.8795107216515,38.707977713455065,11.832248565435336
2026-03-08 22:21:00,5140.457,5156.722,5139.879,5156.175,1218,500,0,80660.7124757878,5243,0.10107920091837114,-1061.7851403044892,16490375.61576302,-4793066.375538893,-463.9749428327742,5152.521993798974,45.507148932329805,1180.783833607139,5163.308950000001,5186.443925058776,5140.173974941225,0.8961297990419546,0.345818939033296,0.0,0.0,5156.757666666666,5175.8813666666665,5137.633966666666,0.7416947328595985,0.48476584900761294,0.0,0.0,5121.798,5180.331,5151.0645,1.1336335006643434,0.5873097227205201,14.29964655287866,0.36380583600656297,-3.7624872574679102,-1.2031639331016581,-2.559323324366252,5159.0945,5163.951538461538,5156.017771396501,5159.780258653969,0.8519082901580273,1.0761417515600595,-0.22423346140203226,-0.0022172235612215687,28.546807651672378,7.360049999999319,-0.5142592130528857,1.2032409651391174,-1.7175001781920032,5151.0645,5151.0645,5151.0645,5151.0645,0.7812491470518536,34.41574854825421,16.116534633288357,36.83985626308919,-86.7742629409928,5156.3045,5161.032499999999,76.0,80.0,-4.0,5170.245,5166.0142426423545,0.0,0.0,47.69402516306899,0.5310078353491815,0.3643282721417407,0.38297827398747697,-12.614895752312046,50.24842460633827,58.730972272052,40.77585863245258,-41.269027727948,-12.699202941176736,-0.2705138195889814,-0.07291952503515003,-0.02332869242385374,-0.04959083261129629,34.10309358646671,22.24411863816755,11.858974948299164,5155.860771780161,0.3084243182478241,0.3079496661586134,-3.0778322878588282,5158.8288,15.30558933342492,5166.3336,10.982768717856922,5147.2099,19.222106818554618,5156.7294999999995,14.11138669647554,5140.321,5140.5,5158.719,5158.816,5136.361,49.644286583300534,47.9787189734425,12.190159382189945
2026-03-08 22:24:00,5156.085,5156.511,5143.18,5147.876,983,500,0,80370.25887140702,4260,0.07237741863304854,-2075.5182631181306,2095258.901323218,-4597617.525444304,-465.5571073248638,5152.0272039923,42.57726665196305,1178.8833308051385,5162.2096,5186.072476275507,5138.346723724493,0.9245217891000399,0.19966738639314777,0.0,0.0,5154.537066666666,5174.757966666666,5134.3161666666665,0.7845864619255225,0.3352925273685601,0.0,0.0,5121.798,5180.331,5151.0645,1.13387492053791,0.44552645516205,14.202781897590807,0.3888998015517436,-4.1332705349832395,-1.7891852534779744,-2.344085281505265,5157.195083333333,5163.3205,5154.765191181655,5158.898461716638,0.8772803517783224,1.0711232835170212,-0.19384293173869882,-0.003960033989507266,28.56915924155406,8.960399999999936,-1.0125330278426805,0.8212608336359163,-1.833793861478597,5151.0645,5151.0645,5151.0645,5151.0645,0.3906245735259268,34.752681212011026,14.865977697753468,33.98128034697647,-86.48560275614506,5158.475,5161.7315,72.0,76.0,-4.0,5170.245,5164.245592936661,0.0,0.0,43.21834474854888,0.4356009787340826,0.4155639355790133,0.3782778034429853,-12.872203250589537,50.97415676872904,44.552645516205,44.97633813404437,-55.447354483795,-12.99017352941155,-0.44081336476962,-0.08011924571990668,-0.03468680308306433,-0.04543244263684235,30.315185066071543,23.85833192374835,6.456853142323194,5155.55032801923,-0.16095264415967314,-0.16108231208260548,-3.2338310795683944,5157.3239,14.688668477929717,5164.7243,11.139808337115742,5144.5034,17.441258091711934,5154.383500000001,13.3424076224712,5156.175,5140.321,5140.5,5158.719,5158.816,42.823996197538975,44.296135824597854,12.271647997747817
2026-03-08 22:27:00,5148.171,5159.938,5147.481,5155.648,686,500,0,80583.76308590491,4946,0.08668421584764384,-1017.3596541012614,7016595.918366769,-4055154.3853125763,-464.5214195965658,5151.834195591866,46.33679213693505,1180.6631485876603,5161.61995,5185.519396131034,5137.720503868966,0.9260443954628618,0.3750609121387673,0.0,0.0,5152.628266666667,5173.7028666666665,5131.553666666667,0.818013600411872,0.5716439062504993,0.0,0.0,5121.798,5180.331,5151.0645,1.1340044514513385,0.5783062545914297,14.02820370783176,0.40085872829906755,-3.7566788517269742,-2.1826839731277747,-1.5739948785991995,5155.901583333333,5163.0305,5154.901007922938,5158.657686774665,0.9053770854690755,1.0519292006495697,-0.14655211518049427,-0.005254946599465798,28.556668638440897,9.716049999999996,-1.4031630276146683,0.3867457188293423,-1.7899087464440107,5151.0645,5151.0645,5151.0645,5151.0645,0.1953122867629634,34.6469097243285,15.781821405036128,31.520040226802116,-46.52334911630097,5158.579,5162.036,68.0,72.0,-4.0,5170.245,5162.547689219195,0.0,0.0,48.12767777254507,0.5402518895490352,0.5022869012107664,0.4273930363105069,-11.035908700373918,54.08314742371176,57.83062545914297,53.70474774913337,-42.16937454085703,-14.84620294117667,-0.30016417947969093,-0.07282279770875344,-0.04231400200820215,-0.03050879570055129,24.787089396539976,24.044083418306677,0.743005978233299,5155.553050255662,0.15097488750699384,0.15086103500170367,-3.0877384648959394,5155.0097000000005,14.04887610408051,5163.2325,10.61895903293695,5142.1579,14.88081319050137,5152.4944,11.361955829179095,5147.876,5156.175,5140.321,5140.5,5158.719,50.28615911933622,48.20531382294932,12.28488742648014
2026-03-08 22:30:00,5155.296,5164.33,5152.533,5157.71,1278,500,0,80427.43910523182,6224,0.0675197343152237,-495.5602749439571,4358797.652582192,-3753817.907022506,-464.0102838479656,5152.168039109294,50.47695775449604,1180.6631485876603,5161.0875,5184.836691484768,5137.338308515231,0.9203173356300874,0.42889231614125223,0.0,0.0,5150.984033333333,5172.867333333334,5129.100733333333,0.849674542121971,0.6536780711014046,0.0,0.0,5121.798,5180.331,5151.0645,1.1341214424285648,0.6135342456392128,13.80508333704854,0.410129524758263,-3.254327204141191,-2.397012619330458,-0.8573145848107329,5154.766083333333,5162.681230769231,5155.333160550178,5158.587487754319,0.9276578217134955,1.0281781130766552,-0.10052029136315965,-0.0061059544845310535,28.59474511497102,13.451500000000124,-1.7677727338038518,-0.05913022609397722,-1.7086425077098746,5145.623,5151.0645,5148.34375,5151.0645,0.1409755552440764,34.02565054966889,17.257162870335314,29.35187258110121,-18.519436907104637,5158.607,5162.109,64.0,68.0,-4.0,5121.798,5162.547689219195,1.0,0.0,49.37820327472319,0.5669090000283198,0.5142539561038125,0.4773682642978641,-9.232711749876032,50.68814806477196,61.35342456392128,54.57889851308979,-38.64657543607872,-12.270073529412002,-0.26349090447807305,-0.06308562589791207,-0.04646832678614414,-0.01661729911176793,24.76774385702324,24.18881550604999,0.5789283509732499,5155.603265622613,0.03999497250393169,0.039986976646666506,-3.0489784325420266,5153.0831,12.279205253371527,5161.9952,9.541148554133894,5140.1119,11.095171917427221,5150.844999999999,8.759356330856741,5155.648,5147.876,5156.175,5140.321,5140.5,52.21648947584223,49.19848017152248,12.25003832458867
2026-03-08 22:33:00,5157.466,5158.006,5143.236,5144.986,1053,360,0,79623.96517158253,5171,0.005151404996798704,-2338.8190928091303,-10955468.660969052,-4591477.013058139,-466.60802044036814,5151.604856961772,46.08714270920938,1177.750468754434,5159.92205,5184.418030294127,5135.4260697058735,0.9494709438149996,0.19513263358597976,0.0,0.0,5149.874266666667,5169.488066666667,5130.260466666667,0.7617195676777332,0.37538705741195477,0.0,0.0,5121.798,5180.331,5151.0645,1.1343776016926526,0.39615259767994054,13.901575003343732,0.43759902732108297,-3.8386804465835667,-2.6853461847810802,-1.1533342618024864,5152.303333333333,5161.912884615384,5153.741289696304,5157.579970142888,0.8893190252553447,1.0575100988538209,-0.16819107359847618,-0.007092449078224884,28.635258104833863,14.281949999999597,-2.0868813542047095,-0.46716687066139173,-1.619714483543318,5148.863,5151.0645,5149.963750000001,5151.0645,0.0704877776220382,34.03753280733421,15.792460158858571,32.20310474658373,-72.54908879771764,5158.629999999999,5162.109,60.0,64.0,-4.0,5122.648639999999,5162.547689219195,0.0,0.0,42.55988878202647,0.421564852789622,0.5095752474556589,0.5087053682567461,-10.345748440960593,49.436922002942815,39.615259767994054,52.93310326368615,-60.384740232005946,-9.189826470586922,-0.5711233406492808,-0.07442793846737424,-0.052060249122390156,-0.02236768934498408,22.686104307901118,23.888273266420217,-1.202168958519099,5155.429443777342,-0.24669863175712514,-0.2470034342305638,-3.2881552762234922,5150.9365,8.576292908616146,5159.7627,7.064569139083232,5140.1489,11.105988389129879,5149.7112,8.704981495790667,5157.71,5155.648,5147.876,5156.175,5140.321,40.80895919661068,43.761549674783424,12.430035587118082
2026-03-08 22:36:00,5144.902,5150.548,5136.47,5141.094,1123,500,0,79238.67677834484,4048,-0.030506174969119983,-2629.090079550655,-8915648.797862664,-5245790.258973407,-467.45753023495257,5150.58801189497,41.76605771930929,1177.750468754434,5158.3847000000005,5183.5459020782055,5133.223497921796,0.9755457780496654,0.15640155135954414,0.0,0.0,5150.2055666666665,5167.405566666666,5133.005566666667,0.6679345038699905,0.23512887596899498,0.0,0.0,5121.798,5180.331,5151.0645,1.134715679503321,0.32966019168674354,13.91921750300931,0.4704525094901681,-4.563234349390768,-3.060923817703018,-1.5023105316877503,5149.544166666667,5160.893038461539,5151.79555281995,5156.358787169341,0.8677103610890265,1.0863887572411703,-0.2186783961521438,-0.008260831498548558,28.70409367149387,-2.0607000000009066,-2.2140392318980515,-0.8574579516037587,-1.356581280294293,5148.863,5151.0645,5149.963750000001,5151.0645,0.0352438888110191,34.425739180714174,14.526858748197466,33.47393439939715,-99.29212646288507,5159.5455,5162.109,56.00000000000001,60.0,-3.999999999999993,5123.482267199999,5162.547689219195,0.0,0.0,40.70824280229498,0.38209382131984987,0.4568558913792638,0.4935616983129118,-11.85885988884977,50.498276546534456,32.96601916867435,44.64490116686327,-67.03398083132565,-9.756523529411425,-0.6399051912139466,-0.08849722328759484,-0.0593476439554311,-0.029149579332163736,21.321216460613908,23.374861905258957,-2.053645444645049,5155.298302517346,-0.0756464643441146,-0.07567509071932932,-3.361314367359003,5149.805,8.548578751199868,5158.816100000001,7.638064493689078,5141.616100000001,9.221585901781264,5150.1845,7.998461605406247,5144.986,5157.71,5155.648,5147.876,5156.175,37.85753109548166,42.261567274228604,12.547747330895328
2026-03-08 22:39:00,5141.008,5141.008,5115.583,5115.583,1293,500,0,77945.67677834484,2755,-0.10142530064296276,-6965.75192532921,-29915176.914153922,-7453382.424417376,-473.8736204678876,5147.70563744248,36.44896871086325,1177.750468754434,5155.6170999999995,5186.233153787846,5125.001046212153,1.1876775638690003,-0.15380895064751293,0.0,1.0,5147.1659666666665,5163.647466666666,5130.684466666667,0.6404106689675437,-0.4581338672653304,0.0,1.0,5115.583,5180.331,5147.957,1.2558729390512826,0.0,15.078395752708422,0.5594721541951329,-7.11396764248002,-3.8715325826584186,-3.2424350598216014,5146.149083333333,5158.810615384616,5146.22439084765,5153.33835849013,0.7997883727817058,1.1219276133794613,-0.32213924059775556,-0.010450119206047472,28.974841506804175,-19.256099999999606,-3.0640350356261923,-1.3106665648457978,-1.7533684707803945,5139.9565,5147.957,5143.95675,5147.957,0.01762194440550955,35.696653555143534,12.562211960499775,40.01973958153503,-182.468151612887,5160.1505,5162.109,52.0,100.0,-48.0,5123.482267199999,5164.33,0.0,1.0,31.143652840753376,0.18251439239351502,0.32872435550099555,0.4317184981119728,-17.190411609582156,39.66386100746871,0.0,24.193759645556174,-100.0,-13.292420588235473,-0.7901171454703,-0.13804580929097643,-0.07508727702254017,-0.06295853226843626,21.224436585412388,22.944776841289645,-1.7203402558772574,5150.715909842121,-0.496217342067673,-0.49745258835223183,-3.8408522846144266,5150.198700000001,7.967895610157244,5156.0591,8.633806337667709,5139.5776000000005,12.33605942122262,5145.861199999999,12.959896577002551,5141.094,5144.986,5157.71,5155.648,5147.876,24.375972943150785,34.19483064172489,13.473693950117122
2026-03-08 22:42:00,5115.682,5126.019,5105.701,5125.17,1176,500,0,79023.39702640074,3931,-0.03905668912385454,-4360.028507424963,-21485075.595237616,-9379909.469098989,-471.6697050979287,5145.57833644647,33.540177063491655,1179.9576646388423,5153.3681,5185.9299624888135,5120.806237511186,1.2637118815096426,0.06700726179765287,0.0,0.0,5142.863533333333,5160.211633333334,5125.515433333333,0.6746474950213773,-0.00995594138069692,0.0,1.0,5105.701,5180.331,5143.016,1.4481791044579198,0.26087364330698143,15.602356177437603,0.5859945949584405,-8.266559622620662,-4.750537990650868,-3.516021631969794,5145.2165,5157.091653846154,5142.985253794166,5151.251813416787,0.7704405301352583,1.172389356410343,-0.40194882627508466,-0.012846626583045449,29.190320515916937,5.447900000000118,-3.7886605777802997,-1.779142591730577,-2.0095179860497225,5135.0154999999995,5143.016,5139.01575,5143.016,0.008810972202754775,37.2074975400908,11.256481360660917,40.91539384118194,-180.7579170185925,5160.210999999999,5162.109,48.0,100.0,-52.0,5123.482267199999,5163.35506,0.0,0.0,37.122521907144495,0.5391658778073825,0.36792469717358234,0.38450164801794734,-18.919988668972014,42.12296002293683,26.08736433069814,19.684461166457538,-73.91263566930186,-19.774305882352564,-0.21787798793737054,-0.16047671366190727,-0.0921651643504136,-0.06831154931149368,19.993801397390765,22.354581752509873,-2.3607803551191076,5149.00785682602,0.18740776955432636,0.1872323802883713,-3.6606425706585677,5145.907000000001,12.944483569752844,5151.7162,11.573056196692223,5134.368100000001,14.582829648046426,5142.5063,13.58871864648581,5115.583,5141.094,5144.986,5157.71,5155.648,34.588718126230546,38.803972294181094,13.9625729536802
2026-03-08 22:45:00,5125.295,5133.922,5125.054,5129.049,662,500,0,78957.85395017161,4593,-0.04381296974895344,-3370.3247206499773,18255755.891237207,-5445614.710123299,-471.1686684493883,5143.80200320019,38.82794814387433,1180.8507190704288,5151.3125,5184.557895924556,5118.067104075444,1.2907543824823615,0.1651641621215336,0.0,0.0,5141.416133333333,5156.824333333333,5126.007933333332,0.5993757206348015,0.09868338503743185,0.0,0.0,5105.701,5180.331,5143.016,1.4487569915434195,0.3128500602974665,14.92892055969379,0.5985987191939022,-8.765945822188769,-5.5536195569584486,-3.2123262652303204,5142.735916666667,5155.6150384615385,5140.84121474891,5149.607160571099,0.9324381966909887,1.1748611808405032,-0.24242298414951446,-0.015107577047243371,29.25157858496941,7.406500000000051,-4.207158436888429,-2.228722515412419,-1.9784359214760103,5135.0154999999995,5143.016,5139.01575,5143.016,0.0044054861013773875,37.747468336155634,14.883292318894098,39.00954789013446,-112.68329356169532,5160.3485,5162.109,44.0,96.0,-52.0,5123.482267199999,5161.0488976,0.0,0.0,39.4147798643405,0.6253586117616077,0.44901296065416824,0.38188733777624884,-19.372432590163243,42.99609173855435,36.62603730371601,20.904467211471427,-63.37396269628399,-24.836432352940392,-0.5770122446700915,-0.17022552495473486,-0.10777723647127785,-0.062448288483457015,15.012586659300142,20.886182733867926,-5.873596074567784,5148.609164477959,0.07568529434145432,0.07565666746582878,-3.5877278444215066,5142.4989000000005,13.479721481163834,5149.1476999999995,12.444622105264786,5133.7395,14.860693772108585,5141.3612,14.243285410561393,5125.17,5115.583,5141.094,5144.986,5157.71,38.50866736135251,40.57234968938585,13.598674885560147
2026-03-08 22:48:00,5128.868,5128.868,5103.439,5106.703,1353,500,0,77952.18904002967,3240,-0.09665929946968663,-7208.0123319856075,-25061566.925350174,-3861496.4746323884,-477.0633553591838,5141.730681930768,39.596854599895245,1180.8507190704288,5148.1142,5185.362106494466,5110.866293505534,1.4470505139325156,-0.05588627519444148,0.0,1.0,5138.9474,5155.2789999999995,5122.6158,0.635600979297822,-0.48717823115919967,0.0,1.0,5103.439,5180.331,5141.885,1.4935954606445954,0.04244914945638208,15.997028503724376,0.6263602783058341,-10.839892892252465,-6.610874224017252,-4.229018668235213,5138.40125,5153.243653846153,5135.589181710617,5146.429074602869,0.9261772364619321,1.1223866163047396,-0.1962093798428075,-0.017997289035642836,29.460961194445385,-7.6141999999999825,-4.848612496255443,-2.7103173246571473,-2.138295171598296,5133.8845,5141.885,5137.88475,5141.885,0.0022027430506886938,38.97841843362048,13.000017982205673,44.75315947448338,-168.290274007347,5161.81125,5162.109,40.0,100.0,-60.0,5123.482267199999,5158.834981696,0.0,0.0,32.14465538721933,0.05489592683355387,0.4064734721341812,0.4078037099873107,-22.631237988432744,37.225440293647985,4.944780257237836,22.552727297217373,-95.05521974276216,-30.384035294116984,-1.0083123349032894,-0.21062940409975317,-0.12834766999697292,-0.08228173410278025,16.145093226723496,19.93796483243904,-3.7928716057155434,5146.085988110317,-0.4356753074497788,-0.43662713791690067,-4.007772307554635,5141.322999999999,14.157040015434445,5147.5872,13.979665325771567,5131.2555999999995,17.68287527020764,5137.999400000001,17.990529707416837,5129.049,5125.17,5115.583,5141.094,5144.986,27.451921355677896,34.53577897677454,14.456626679448686
2026-03-08 22:51:00,5106.817,5122.986,5106.325,5116.798,1253,360,0,78274.44490702443,4493,-0.07831667269106887,-4371.29128455921,-1991873.7430174344,-5547621.02562265,-474.5864079040451,5138.3218917614395,37.82135517983389,1183.18504084497,5145.3956,5183.443862616585,5107.347337383415,1.4789246765237996,0.12419309012634638,0.0,0.0,5135.391833333333,5151.705233333334,5119.078433333333,0.635332240633003,-0.06989448347166394,0.0,1.0,5103.439,5180.331,5141.885,1.4943846105827088,0.17373718982468267,16.063425653351945,0.6579520259024836,-11.535949509628153,-7.595889281139433,-3.9400602284887203,5136.426083333333,5151.263000000001,5132.698230678214,5144.234180187842,0.8734546746883967,1.1917641882229537,-0.31830951353455705,-0.020767707120412357,29.610527803690434,-5.0745999999999185,-5.341937720074933,-3.191362290460731,-2.150575429614202,5133.8845,5141.885,5137.88475,5141.885,0.0011013715253443469,40.121443524123556,11.941384941841243,41.10876657093232,-136.1625624182962,5163.13325,5162.109,36.0,96.0,-60.0,5123.482267199999,5155.51122279424,0.0,0.0,37.73239447524591,0.3613328257448084,0.3471957881133232,0.400894073633891,-23.036045490749874,38.409946670956344,20.238149343270564,20.60298896807485,-79.76185065672944,-34.6786617647067,-0.4610835521836441,-0.22425008476591007,-0.14752815295076036,-0.07672193181514972,16.00817700499756,19.152007266950747,-3.1438302619531875,5143.659224135281,0.19768136114435286,0.19748622865964904,-3.818013565259426,5137.959000000001,17.890236809770116,5144.2136,15.516450354326246,5127.9002,18.999243837571687,5134.0617,17.879300713649027,5106.703,5129.049,5125.17,5115.583,5141.094,36.98753471115882,38.85139237498867,14.614081916630926
2026-03-08 22:54:00,5116.179,5127.748,5116.087,5122.976,617,360,0,78386.45837070676,5110,-0.07112652906056886,-3202.2745296221906,13724826.904375333,-5530131.554733472,-473.8414447454447,5136.2159633115025,36.35615176691316,1184.6136133980276,5142.9776,5180.263391054244,5105.691808945757,1.4499690239461054,0.23177986259025385,0.0,0.0,5132.699966666667,5148.846366666667,5116.5535666666665,0.6291581469737088,0.19888127797320582,0.0,0.0,5103.439,5180.331,5141.885,1.495087203957486,0.25408364979450915,15.623183088016665,0.6772139357231746,-11.456997292361848,-8.368110883383917,-3.088886408977931,5134.980666666667,5149.383576923077,5131.202502881565,5142.659500173927,0.8224117579865212,1.1752909670131668,-0.3528792090266456,-0.023065424336860065,29.73137320466021,13.197400000000016,-5.825684278933372,-3.6827535406072536,-2.1429307383261187,5133.8845,5141.885,5137.88475,5141.885,0.0005506857626721734,40.683378688432185,13.612406156044601,38.73146214998236,-95.02357189432985,5163.91275,5162.109,32.0,92.0,-60.0,5123.482267199999,5152.386889426585,0.0,0.0,40.937834734447854,0.5371222026647028,0.31778365174768824,0.35715097066506435,-22.19063330582384,42.05839153133611,32.085201425497154,19.08937700866856,-67.91479857450284,-34.696247058824156,-0.33743028888663285,-0.222783509037967,-0.1625792241682017,-0.06020428486976531,11.01051280874984,17.523708375310566,-6.513195566560725,5142.759032851802,0.12073957189633333,0.120666740293629,-3.701883846596743,5133.9684,17.848475809143224,5141.337300000001,15.648929690357457,5125.1909,18.5035063911188,5131.5716999999995,17.470869106672406,5116.798,5106.703,5129.049,5125.17,5115.583,42.3936061197557,41.33645705268689,14.403147494014371
2026-03-08 22:57:00,5122.893,5131.577,5122.754,5130.254,546,360,0,78768.71406604846,5656,-0.0760162487128655,-2177.122739676144,8480421.978022363,-2796447.6491355435,-473.0657651404651,5135.015624149542,43.050947097102004,1186.2965449359288,5140.763349999999,5175.458770557917,5106.067929442082,1.3498159007034518,0.3485484563812117,0.0,0.0,5130.0839,5145.8669,5114.3009,0.615311574144037,0.5053887093708364,0.0,0.0,5103.439,5180.331,5141.885,1.4957311738537786,0.3487358892992725,14.94316477921503,0.6692913726933386,-10.683994873793381,-8.83128768146581,-1.8527071923275713,5132.820583333333,5147.818923076922,5131.056579361324,5141.7405742351175,0.9591882834001,1.1279855063778395,-0.16879722297773947,-0.024627556011180787,29.803859749917528,7.11265000000094,-6.275734626650187,-4.183638195367958,-2.092096431282229,5130.7225,5141.885,5136.30375,5141.885,0.0002753428813360867,40.80773253856106,14.952773848073273,36.98852191374573,-60.96406940268253,5164.54025,5162.109,28.000000000000004,88.0,-60.0,5123.482267199999,5149.4500160609905,0.0,0.0,44.55866394340427,0.7356919026454075,0.5447156436849728,0.40323169451532825,-20.261114915304905,45.49533165647663,44.03770672184685,32.12035249687157,-55.96229327815315,-31.29236764705911,-0.5027176152865308,-0.20778945805492582,-0.17162127094554652,-0.0361681871093793,6.2128056051502085,15.261527821278495,-9.048722216128287,5142.196045635203,0.14206586171787716,0.14196504364676343,-3.565077098065317,5131.4406,17.397846956147106,5138.501200000001,14.425455076908227,5122.7182,16.764264935986795,5129.032300000001,15.29220569107326,5122.976,5116.798,5106.703,5129.049,5125.17,48.46975555593394,44.144295424418075,14.004565530156226
2026-03-08 23:00:00,5130.024,5135.666,5117.707,5117.707,941,360,0,77827.71406604846,4715,-0.11237053266964658,-3552.780491150923,-914172.263549053,-2058353.5741764153,-475.3671574302035,5134.0172754430505,44.17967466718686,1186.2965449359288,5137.9385,5170.411823485299,5105.465176514702,1.26406041976946,0.18849046188390178,0.0,0.0,5126.634133333333,5143.033333333333,5110.234933333334,0.639764788104223,0.22781802364342565,0.0,0.0,5103.439,5180.331,5141.885,1.4965535301755717,0.18555896582219297,15.244748301293509,0.6780000115999142,-10.957511555840028,-9.256532456340654,-1.7009790994993743,5130.3065,5145.801884615385,5129.002797921121,5139.960309476961,0.950440584031059,1.0390512467590667,-0.08861066272800766,-0.026057174333932485,29.90937399043437,17.709499999999935,-6.801717229453769,-4.707508848173409,-2.0942083812803602,5126.9935000000005,5141.885,5134.43925,5141.885,0.00013767144066804336,41.13157484280727,13.610212713070519,36.19071079521829,-73.71931841666166,5164.54025,5162.109,24.0,84.0,-60.0,5123.482267199999,5146.689355097331,0.0,0.0,40.005334141190495,0.4859829877641714,0.5862656976914271,0.48292166437469614,-20.237191133047844,45.168265217844706,23.43203429078208,33.18498081270874,-76.56796570921792,-30.67040294117578,-0.5860475271743116,-0.21318280484844948,-0.17993357772612711,-0.03324922712232237,5.58791444981869,13.326805146986535,-7.738890697167845,5140.334022913059,-0.24456878743235322,-0.24486834540784486,-3.8009268196679047,5128.9134,15.250591815056374,5135.6348,11.213051659078117,5119.2356,13.099067008317785,5125.031999999999,11.787431800126152,5130.254,5122.976,5116.798,5106.703,5129.049,39.98677015658135,40.624562884229825,14.287025135145056
2026-03-08 23:03:00,5118.153,5119.792,5109.562,5115.837,1053,360,0,78066.5175851101,3662,-0.08651861543149028,-3326.5418495579174,-11667349.002849655,-4069619.618363035,-475.75192154428817,5131.124205274548,36.00195382919536,1186.2965449359288,5135.91415,5168.597704043141,5103.230595956858,1.2727453414750385,0.19285546526705719,0.0,0.0,5123.266233333334,5139.211433333334,5107.321033333334,0.6224622837773449,0.2670385654198996,0.0,0.0,5103.439,5169.448,5136.4435,1.2852434459014472,0.18782287263858163,14.743273471164205,0.7055257810803425,-11.196107115211817,-9.644447388114887,-1.5516597270969292,5126.988916666667,5143.7125,5126.977290548641,5138.1733976638525,0.8557861878400941,1.1728783349208278,-0.31709214708073374,-0.027357104591098195,30.01878853803374,21.795850000000428,-7.1171158352785175,-5.252295137437905,-1.8648206978406128,5122.2235,5141.885,5132.05425,5141.885,6.883572033402168e-05,41.74825565145172,12.899702744807993,38.457836844615336,-103.02018198253685,5164.6915,5162.109,20.0,80.0,-60.0,5123.482267199999,5144.094333791491,0.0,0.0,39.35977512968686,0.4505799207216739,0.5574182703770841,0.5627998705844949,-20.428385396614843,39.40142409058234,20.360972885976935,29.276904632868668,-79.63902711402307,-29.378717647059602,-0.7721822746626553,-0.21790053096110562,-0.18752696837312283,-0.030373562587982794,5.965615437377405,11.85456720506471,-5.888951767687304,5138.985517677457,-0.036539801907375935,-0.0365464793196324,-3.8360777704447235,5124.9821,11.734133499631104,5131.8134,9.043631831794764,5115.8682,10.265560100515186,5122.1171,9.72917391082794,5117.707,5130.254,5122.976,5116.798,5106.703,38.805841942497906,40.12391841811299,13.997237625491872
2026-03-08 23:06:00,5115.942,5121.404,5113.511,5114.838,903,360,0,77467.14890400009,2759,-0.09877048699949845,-2980.192585335449,2430397.176080007,-4045681.1701661213,-475.9282557394552,5128.908003970248,42.687843144298874,1186.0648897349536,5134.838000000001,5168.784770013965,5100.891229986037,1.3222138659082892,0.20542116390198617,0.0,0.0,5120.654266666666,5135.980966666667,5105.327566666666,0.5986227228723869,0.31025704598294135,0.0,0.0,5103.439,5169.448,5136.4435,1.2855128048830364,0.17268857277037117,14.058246124047788,0.7267420417049517,-11.33514230144101,-9.982586370780112,-1.3525559306608983,5123.41625,5141.565153846153,5125.109707387312,5136.444849688753,0.8551268897965516,1.1686056640662819,-0.31347877426973025,-0.02849928334803518,30.09622816454069,10.147999999999229,-7.445630109622338,-5.739139034548588,-1.7064910750737505,5119.5525,5141.885,5130.71875,5141.885,3.441786016701084e-05,42.13949075532126,13.212478246143847,36.859014764263755,-85.02991220164579,5164.6915,5162.109,16.0,76.0,-60.0,5123.482267199999,5141.6550137640015,0.0,0.0,38.997727332674565,0.4307248769506017,0.45576259514548223,0.5331488544046646,-20.689110542612543,37.82773456126705,18.72033633870277,20.837781171820637,-81.27966366129723,-27.280317647057927,-0.8312216080392325,-0.2206806971192901,-0.1941577141223563,-0.026522982996933786,4.944097683861903,10.472473300824149,-5.528375616962245,5137.793719563143,-0.01952759636401069,-0.019529503247461832,-3.85485627302552,5122.0860999999995,9.662423395608531,5128.898999999999,6.737280921861945,5113.5723,7.278935957768,5119.4915,7.271223605455182,5115.837,5117.707,5130.254,5122.976,5116.798,38.104461467723056,39.848454083316646,13.561220652242454
2026-03-08 23:09:00,5114.984,5116.805,5093.328,5095.845,1389,360,0,76375.98193207009,1370,-0.18287331812013521,-6323.204644573139,-20943377.0338373,-6042822.095323554,-481.0860490068078,5125.161931557377,35.955229920842,1186.0648897349536,5131.68945,5167.77035407641,5095.60854592359,1.4061998267026758,0.0032767205044170735,0.0,0.0,5118.447733333333,5133.579633333334,5103.315833333334,0.5912691029921048,-0.24685708117730842,0.0,1.0,5093.328,5169.448,5131.388000000001,1.4833321607175565,0.03306621124539975,15.000121511642993,0.7882890678616439,-12.830008703171188,-10.552070837258327,-2.277937865912861,5119.321166666667,5138.668038461538,5120.607444712341,5133.437453415512,0.7499724335648942,1.1969438012276261,-0.44697136766273193,-0.03015166110257056,30.293057726550433,9.4045500000002,-7.787916329939628,-6.183500784788513,-1.6044155451511148,5114.497,5136.8295,5125.66325,5136.8295,1.720893008350542e-05,43.2042744661586,11.65976814018124,42.63037360371351,-134.8482778089554,5164.7145,5162.109,12.0,100.0,-88.0,5123.482267199999,5139.3620529381615,0.0,0.0,32.81717537193012,0.09177755915819438,0.3243607856101566,0.4458472170442411,-22.971406143480422,36.27860604985143,3.544970564209238,14.208759929629688,-96.45502943579076,-28.80719411764676,-0.9551240761393641,-0.24993016511060817,-0.20531220432000669,-0.044617960790601485,8.013886887043348,9.98075601806799,-1.966869131024641,5136.259181317108,-0.3713314087366859,-0.3720225553056622,-4.2118733896588045,5119.4837,7.187477536843164,5126.478700000001,6.232326318658245,5111.3468,9.621194448805767,5117.5177,10.439018472832021,5114.838,5115.837,5117.707,5130.254,5122.976,27.200069671658753,35.045468452589134,14.269490605653699
2026-03-08 23:12:00,5095.753,5103.558,5095.158,5101.639,835,360,0,76829.46645587962,2205,-0.12433506399966103,-4728.748266776993,-5742682.634730477,-6764356.401560174,-480.1366500356852,5120.715741940786,28.041581023376892,1187.4134511553116,5128.8354500000005,5164.942748007068,5092.728151992933,1.4080115597028007,0.1233940020286622,0.0,0.0,5116.563233333333,5130.503333333333,5102.6231333333335,0.544900917443294,-0.0352986468294126,0.0,1.0,5093.328,5164.33,5128.829,1.3843688434184311,0.11705304075941175,14.340109360478658,0.8151969494833222,-13.392789972866922,-11.120214664380047,-2.272575308486875,5116.03325,5135.987384615384,5117.689222448904,5131.082012421771,0.7309704609841358,1.2823918715199845,-0.5514214105358487,-0.031797436108428945,30.319968235927078,-13.252450000000863,-8.225224358760915,-6.629952553885455,-1.59527180487546,5114.497,5136.8295,5125.66325,5136.8295,8.60446504175271e-06,44.193002197650415,11.154660630185125,40.78360258714669,-133.39491860647885,5165.2995,5162.0175,8.0,96.0,-88.0,5123.482267199999,5135.679328703109,0.0,0.0,36.142030120412926,0.3725958362175219,0.29836609077543924,0.3594964905103595,-23.757322934546863,36.026545440220026,12.849809827143247,11.70503891001846,-87.15019017285675,-32.352885294118096,-0.76744366082394,-0.26101297816804503,-0.21645235908961438,-0.04456061907843065,5.870069515325887,9.15861871751957,-3.288549202193683,5134.553137437188,0.11370047558354468,0.11363588554775816,-4.102961834150287,5117.4908,10.402538128229217,5124.2326,9.570060573241523,5110.2925000000005,10.812508941527854,5115.1646,11.15029936013503,5095.845,5114.838,5115.837,5117.707,5130.254,33.92931189634041,37.45999477649423,13.850241276678409
2026-03-08 23:15:00,5101.722,5107.034,5099.07,5101.361,758,360,0,76507.57343729603,1447,-0.1162973646777116,-4083.316228666021,3881136.6754611935,-5704598.877529442,-480.17795519271414,5117.59901575313,34.09041627722422,1187.3487462752876,5126.878500000001,5164.457418177368,5089.299581822634,1.4659570410091476,0.16048117884126004,0.0,0.0,5113.8779,5127.7276,5100.028200000001,0.541651571305594,0.048116565701757,0.0,0.0,5093.328,5164.33,5128.829,1.3848972625350784,0.1131376580941312,13.702498424430786,0.8269894556575211,-13.703267720088661,-11.63682527552177,-2.0664424445668903,5114.848083333333,5133.172846153846,5115.177188225995,5128.880455946084,0.78581654639846,1.2444168076624642,-0.4586002612640042,-0.03331741890272944,30.23599615597167,-1.7085000000006403,-8.666995472309132,-7.054217329002532,-1.6127781433066,5114.497,5136.8295,5125.66325,5136.8295,4.302232520876355e-06,44.7090918854334,12.530940938591598,39.05609722841691,-111.43611320673799,5166.624,5162.1955,4.0,92.0,-88.0,5123.482267199999,5132.2912224068605,0.0,0.0,36.049843310272735,0.3657239216559324,0.2766991056772162,0.2998086606876041,-24.404204776427807,34.159501229434916,14.038797623207863,10.14452600485349,-85.96120237679214,-35.18481470588176,-0.2780132782519559,-0.2671785360916728,-0.2265975944900261,-0.040580941601646714,3.464197651801652,8.019734504375986,-4.555536852574334,5132.351740436984,-0.005449229159493196,-0.005449377635535768,-4.108187483517112,5115.1335,11.086007589565096,5121.5438,10.29501200462827,5107.694100000001,9.959467549888778,5112.3958,10.750001847990752,5101.639,5095.845,5114.838,5115.837,5117.707,33.75465650937336,37.38997298062828,13.429795471201375
2026-03-08 23:18:00,5100.965,5103.253,5094.495,5098.649,612,360,0,76476.12790178572,835,-0.15435318688678026,-3737.0916245708345,-5978909.150326502,-5494831.759848287,-480.50330836807257,5114.634449480995,35.411818796225916,1186.7175245680025,5124.7949,5163.757065087958,5085.832734912042,1.520535586232263,0.16447064811497886,0.0,0.0,5112.457466666667,5124.640066666667,5100.274866666667,0.47658489403309107,-0.06672905072259966,0.0,1.0,5093.328,5164.33,5128.829,1.3854603234950826,0.07494155094222628,13.208048581987688,0.8253366677815239,-14.006698801585117,-12.110799980734441,-1.8958988208506753,5112.638,5130.266884615385,5112.634390037381,5126.641088838966,0.7910187846615822,1.2326586950176395,-0.4416399103560573,-0.034726490785178726,28.903674935753607,4.254100000000108,-8.784633117535968,-7.4367390398315365,-1.3478940777044315,5114.497,5136.8295,5125.66325,5136.8295,2.1511162604381775e-06,45.35606858983988,11.932365703102024,39.68576526232902,-114.95361351944433,5167.95025,5163.119000000001,0.0,88.0,-88.0,5123.482267199999,5129.174164614312,0.0,0.0,35.10902747944614,0.2955923486272167,0.34463736883355695,0.3065675217620709,-25.20658562039949,32.1325181092447,11.159815436241573,12.68280762886427,-88.84018456375843,-36.255311764705766,-0.5174657621113004,-0.27321395351975425,-0.23592086629597175,-0.037293087223782495,0.22257202440452026,6.460302008381693,-6.2377299839771725,5131.717532137483,-0.05316228355529695,-0.05317641970741249,-4.159165760793437,5112.3432,10.751476588939823,5118.982300000001,11.397768232218446,5106.7997000000005,10.753964623418295,5111.590399999999,11.499481652020467,5101.361,5101.639,5095.845,5114.838,5115.837,31.886531668736737,36.687518703979485,13.096095794686978
2026-03-08 23:21:00,5098.572,5105.45,5098.27,5102.415,559,360,0,76562.5471218414,1394,-0.2148673703112458,-2902.4793924893174,3835327.370304209,-3084081.453815564,-480.09041585478127,5113.115752073952,41.88350157223115,1187.5940662160986,5122.106900000001,5159.421492077919,5084.792307922083,1.457001691156346,0.2361367376215537,0.0,0.0,5111.125,5122.3595000000005,5099.8905,0.4396096749737103,0.1123547999465721,0.0,0.0,5093.328,5164.33,5128.829,1.3861873909738098,0.12798231035744906,12.605243723788856,0.7813642560206243,-13.784387554307614,-12.445517495449076,-1.3388700588585376,5110.4185,5128.193461538462,5111.062176185476,5124.846563739784,0.9048214926932298,1.1924734224872462,-0.28765192979401644,-0.035790771005287256,27.416386758094138,-15.403900000000249,-9.042840864727445,-7.794200882697544,-1.2486399820299008,5114.497,5131.388000000001,5122.942500000001,5136.8295,1.0755581302190887e-06,45.68894476986228,12.687740692167498,38.079807946487215,-94.82260409129137,5161.5985,5161.5985,8.0,84.0,-76.0,5123.482267199999,5126.306471445167,0.0,0.0,37.54646544415821,0.4351382579197252,0.3654848427342914,0.3289404390816883,-25.19444049302865,39.27629029790486,21.46298833199393,15.553867130481166,-78.53701166800607,-37.34889999999996,-0.5192775502827135,-0.2689717122818337,-0.24253103549314417,-0.026440676788689527,-2.9406021081112286,4.580121185083109,-7.5207232931943375,5130.451370147546,0.07386270362992331,0.07383543855983277,-4.0883751294429,5111.5187000000005,11.511623594739044,5117.2287,12.04401412448826,5105.9942,11.089894977939604,5110.1521,11.673923947017267,5098.649,5101.361,5101.639,5095.845,5114.838,37.4912102667696,38.375608266816876,12.673517523637864
2026-03-08 23:24:00,5102.444,5103.833,5095.186,5099.173,531,360,0,76521.21914682118,863,-0.20670424384221203,-2733.7683364194295,-3827640.9604527066,-1822836.1227594991,-480.4278055026245,5111.936828005329,44.14266870694761,1186.839486284307,5119.6717499999995,5156.291995913039,5083.05150408696,1.430570071725363,0.22011725359958706,0.0,0.0,5108.8377,5119.7708,5097.9046,0.42800733325312706,0.058007335522400144,0.0,0.0,5093.328,5164.33,5128.829,1.3868467250854415,0.08232162474295635,12.209419351409965,0.7786935246651651,-13.711746120636235,-12.698763220486509,-1.0129829001497264,5109.791,5126.763153846154,5109.2330721569415,5122.944818277578,0.937861280071573,1.1278386810045915,-0.18997740093301851,-0.03663210790580237,26.173085078827157,-2.8737499999997453,-9.095671450789402,-8.107527196490791,-0.9881442542986107,5114.497,5131.388000000001,5122.942500000001,5136.8295,5.377790651095444e-07,46.125002903321054,12.05504652897592,37.95941711078826,-98.50966762811217,5151.0645,5151.0645,4.0,80.0,-76.0,5123.482267199999,5123.668193729553,0.0,0.0,36.28298176313264,0.33335939452462365,0.3546966670238551,0.35493962619723457,-25.531014503482712,36.21062786138754,13.805564740893244,15.476122836376293,-86.19443525910675,-36.37822647058783,-0.14745325898139472,-0.2676535978235729,-0.24755554795922993,-0.020098049864342965,-5.815077897108107,2.501081368644866,-8.316159265752972,5127.369871843333,-0.06353854008347426,-0.06355873436838522,-4.149315975655988,5110.1452,11.711457170852372,5114.8372,12.09738663044053,5103.9041,10.945010689277185,5107.7718,11.185081570194752,5102.415,5098.649,5101.361,5101.639,5095.845,34.62939189395969,37.472497980065356,12.385909129092298
2026-03-08 23:27:00,5099.05,5104.774,5098.785,5104.422,461,360,0,76928.02913179352,1324,-0.19872439411346945,-1997.5458597880959,2949030.3687643646,-2916173.660078988,-479.95326012046155,5110.599221770666,43.17721830554467,1188.0611982096539,5117.11045,5150.313676381958,5083.907223618042,1.2977334261744653,0.30892745400647115,0.0,0.0,5106.284233333334,5116.933933333334,5095.634533333333,0.41712131614139975,0.4125687421554755,0.0,0.0,5093.328,5164.33,5128.829,1.387540892340901,0.15624911974309483,11.587377416269018,0.7750429749520662,-13.079850454702864,-12.77498066732978,-0.3048697873730841,5108.759666666667,5124.671076923077,5108.49290720972,5121.572757664423,0.8437241509701507,1.171147165173823,-0.32742301420367226,-0.03701759239812373,25.349569884744657,5.86554999999953,-9.255237479137547,-8.380140557566765,-0.8750969215707816,5107.366,5131.388000000001,5119.377,5136.8295,2.688895325547722e-07,46.40468546253511,12.186193614217492,36.59815346814486,-78.10522315430754,5151.0645,5151.0645,0.0,76.0,-76.0,5123.482267199999,5121.240978231189,0.0,0.0,39.814340567352296,0.6178250277032197,0.46210756004918946,0.3940963566024454,-24.848735658182047,40.87585917349903,26.203410647643274,20.490654573510195,-73.79658935235672,-33.89145588235078,-0.24187001323875212,-0.25538737949449014,-0.24912191426628197,-0.006265465228208172,-8.888565396075162,0.22315201570086018,-9.111717411776022,5124.63795252038,0.10293826077287793,0.10288531567592685,-4.050648948582425,5107.7609,11.245602868489856,5112.1569,10.88489207253469,5101.5072,8.765934631004964,5105.1885999999995,7.923222327000656,5099.173,5102.415,5098.649,5101.361,5101.639,42.86714689680311,39.87781931047501,11.928987048442881
2026-03-08 23:30:00,5104.305,5105.241,5098.53,5099.083,556,360,0,76463.66018528776,768,-0.2242717505909281,-2136.251308389792,127943.52517957966,-1116922.9136125767,-480.5348115674226,5109.816854881667,46.30871677889246,1188.0611982096539,5114.1791,5142.523695420321,5085.83450457968,1.1084709731937517,0.23370408403892748,0.0,0.0,5104.010033333334,5113.534933333333,5094.485133333334,0.3732320249292047,0.24136036423826518,0.0,0.0,5093.328,5158.006,5125.667,1.2646799952704018,0.08897925105908053,11.09973967464214,0.744426889239109,-12.861620511825095,-12.792308636228844,-0.06931187559625052,5106.7685833333335,5122.3773846153845,5107.045229177455,5119.9068496892805,0.967350169268318,1.157143522244322,-0.18979335297600408,-0.037211976442484175,24.573831437992435,16.074899999999616,-9.457406776774418,-8.640172884399643,-0.8172338923747748,5107.366,5128.829,5118.0975,5136.8295,1.344447662773861e-07,46.59864043464897,11.969356878156066,35.080052845554185,-82.09406048766073,5151.0645,5151.0645,20.0,72.0,-52.0,5123.482267199999,5119.007939972694,0.0,0.0,37.535585593644534,0.401857923975479,0.45101411540110736,0.42260611415805077,-24.883338677227115,47.043798027767586,13.592989749159704,17.867321712565452,-86.4070102508403,-32.12069705882459,-0.4663890676044555,-0.2512080959559967,-0.24953915060422494,-0.0016689453517717556,-10.36454746339448,-1.894387880118208,-8.470159583276272,5122.384101462203,-0.10459558398580038,-0.10465032334003865,-4.151007732645251,5105.189,8.085124763565231,5109.1144,7.218123073792738,5099.5895,6.676900116532734,5103.3262,6.7567229366849215,5104.422,5099.173,5102.415,5098.649,5101.361,37.290706152412824,38.30412554932387,11.556273687839836
2026-03-08 23:33:00,5098.992,5103.423,5081.292,5084.275,941,360,0,75776.3317771724,18446744073709551443,-0.21908856590423273,-3821.690835762678,-22408519.447395295,-2575254.7496395665,-483.26752409632246,5107.3946780041115,35.9550031507696,1188.0611982096539,5111.14355,5138.631653902811,5083.655446097188,1.0756146304210696,0.011269491431671825,0.0,0.0,5101.47,5112.1849999999995,5090.755,0.4200749979907631,-0.3023798413439412,0.0,1.0,5081.292,5150.548,5115.92,1.3550000958200323,0.043072080397356056,12.202865707177867,0.7512500987196317,-13.725336419692212,-12.978914192921518,-0.7464222267706937,5102.937,5120.214884615385,5103.542116996308,5117.2674534160005,0.8393497750653004,1.1255462929092643,-0.28619651784396394,-0.03776073196504587,24.21582311587043,6.563450000000557,-9.631775269249413,-8.883077902135986,-0.7486973671134276,5099.048500000001,5122.811,5110.92975,5130.8115,6.722238313869305e-08,47.49128689827319,10.432515929440694,40.576857730489046,-133.71795156827804,5151.0645,5151.0645,16.0,100.0,-84.0,5123.482267199999,5116.9535447748785,0.0,0.0,32.0555594367859,0.0,0.3398943172262328,0.41767199755884327,-26.561900659569517,35.81639483600868,5.486077904879679,15.094159433894262,-94.51392209512032,-31.107864705882093,-0.8962324282579435,-0.2682161240278725,-0.25327454528895443,-0.014941578738918049,-7.318910770849745,-2.9792924582645153,-4.3396183125852295,5117.0204895705065,-0.29040515716257653,-0.29082765110004516,-4.4293581492780065,5103.2729,6.847110525059797,5107.4775,6.328929894411315,5096.7625,7.864529487199706,5100.17,7.58428099564995,5099.083,5104.422,5099.173,5102.415,5098.649,26.24376702731648,34.355785994724485,12.311611281565519
2026-03-08 23:36:00,5084.197,5089.086,5076.096,5079.296,1152,360,0,75191.90683490921,18446744073709550291,-0.2300477484756769,-4095.136144939333,-11012746.093750786,-4342224.249505718,-484.39567078390314,5103.922452641571,28.755932713181807,1188.0611982096539,5108.05365,5135.27227092928,5080.835029070719,1.0657139800902602,-0.028271621011179582,0.0,1.0,5097.9608333333335,5109.185533333333,5086.736133333334,0.4403603859255394,-0.33141791465846154,0.0,1.0,5076.096,5141.008,5108.552,1.2707775690648875,0.049297510475731984,12.281579136460149,0.7761796586081361,-14.642808012240494,-13.311692956785315,-1.3311150554551787,5099.736083333333,5117.867769230769,5099.811945150723,5114.454753162963,0.7455266239055126,1.2460165953980817,-0.5004899714925691,-0.038640046351726395,23.98934710877708,7.78335000000061,-9.894590572639453,-9.11715281799152,-0.7774377546479325,5091.565,5120.213,5105.888999999999,5128.2135,3.3611191569346523e-08,48.49499866211938,9.649358043755754,40.533553633605514,-163.42397629466237,5151.0645,5151.0645,12.0,100.0,-88.0,5123.482267199999,5113.387390297391,0.0,0.0,30.446024414883126,0.0,0.13395264132515958,0.30828702465083335,-28.44777133463523,34.443588120563085,5.3718314587891465,8.15029970427622,-94.62816854121085,-32.348914705881725,-0.7505509791787622,-0.286302425555429,-0.25988012134224936,-0.026422304213179648,-2.797217786246422,-2.9428775238608966,0.1456597376144746,5111.195060417466,-0.09792939996360328,-0.09797738212888873,-4.522949905383777,5100.098400000001,7.634393422612187,5104.2456999999995,6.66960551952352,5093.021,7.911041257460776,5096.6158000000005,8.245821430610153,5084.275,5099.083,5104.422,5099.173,5102.415,23.511550389209802,33.14941783045148,12.360067618596602
2026-03-08 23:39:00,5079.373,5080.946,5065.867,5071.653,1623,360,0,74814.43744038706,18446744073709548668,-0.17472458779966413,-5282.200838519435,-8533153.14232872,-5557479.6152450815,-486.8378574570169,5098.747136294733,21.80794672860027,1188.0611982096539,5105.85715,5137.085632481413,5074.628667518587,1.2232415268967431,-0.04764348572424836,0.0,1.0,5095.043766666667,5105.428666666667,5084.658866666667,0.4076471361420369,-0.6261912327834831,0.0,1.0,5065.867,5135.666,5100.7665,1.3670378537715255,0.08289517041791515,12.561321222814106,0.8000359369510766,-15.8044531857513,-13.810245002578512,-1.9942081831727876,5096.054083333333,5114.616923076924,5095.479799742919,5111.28425292867,0.65187138940566,1.3098440712817028,-0.6579726818760427,-0.03991960919406361,23.91216126467985,8.980849999999919,-10.00183944449274,-9.314554494183945,-0.6872849503087952,5086.4505,5115.0985,5100.7744999999995,5123.099,1.6805595784673262e-08,49.73625197585695,8.821508873996011,42.87592293314857,-185.7213734581117,5151.0645,5151.0645,8.0,100.0,-92.0,5123.482267199999,5108.912423461704,0.0,0.0,28.11254660462835,0.0,0.0,0.15794898618379757,-30.775263312854218,33.48158166370637,8.289517041791516,6.382475468486824,-91.71048295820849,-34.64335294117609,-0.8636709887355715,-0.30920708776264294,-0.2697455146263281,-0.03946157313631482,4.75451467439487,-1.4033990842097435,6.1579137586046135,5106.751301781117,-0.15047360894108186,-0.15058693417326907,-4.6666176683716305,5096.5373,8.2036743263854,5100.659799999999,8.543392219680289,5090.274899999999,11.667123700072498,5094.1966,11.43077767545008,5079.296,5084.275,5099.083,5104.422,5099.173,19.81675766753861,31.373766576607423,12.55427707441111
2026-03-08 23:42:00,5071.68,5072.844,5044.114,5072.625,1552,360,0,76342.77659806196,18446744073709550220,-0.1465060079979655,-4312.094433016713,-27633187.822165843,-7465980.726574851,-486.5404112397778,5092.661850290136,20.801852340997442,1188.2888942852055,5103.2299,5136.303851556203,5070.155948443798,1.296196808856395,0.03732622562512315,0.0,0.0,5091.351366666667,5103.769266666666,5078.933466666666,0.4878036931923627,-0.2540069845411234,0.0,1.0,5044.114,5135.666,5089.889999999999,1.794001089388518,0.31141864732611235,14.178189100532743,0.805016636959733,-16.45692785803658,-14.339581573670126,-2.1173462843664534,5092.5363333333335,5111.722653846154,5091.963676705547,5108.420604563584,0.577486378954979,1.3606749378512915,-0.7831885588963124,-0.04129889281855313,24.106208454563948,-7.384900000000016,-10.256712152501082,-9.49118968087194,-0.7655224716291418,5074.781999999999,5104.222,5089.5019999999995,5112.2225,8.402797892336631e-09,51.38850228863419,7.501055829578389,47.79150255704347,-206.08756702246143,5151.0645,5151.0645,4.0,100.0,-96.0,5123.482267199999,5102.886064177065,0.0,0.0,28.85930187353,0.06381545182562944,0.02127181727520974,0.05174148620012322,-32.45598983465334,47.8235420439399,36.8883426057706,16.849897035450464,-63.1116573942294,-39.8808352941187,-0.8253047310589259,-0.32215295356327667,-0.28022700241371784,-0.04192595114955883,9.339115201049095,0.7451037728420242,8.594011428207072,5100.698401837387,0.019165349048910763,0.01916351273045791,-4.648346692887639,5094.13,11.37747167764358,5097.5884,12.146742326753424,5085.1705,18.473798287469528,5091.2952,12.917376297026188,5071.653,5079.296,5084.275,5099.083,5104.422,21.6437291360983,31.861147232704155,13.709685854810349
2026-03-08 23:45:00,5072.701,5077.141,5053.848,5059.604,1304,360,0,75683.24695396292,18446744073709548916,-0.17290284577901138,-6121.70722829999,12531598.274539651,-5737484.492475615,-489.88766911908095,5087.988524438373,30.273533080265793,1185.238657042656,5099.7576500000005,5135.71566491312,5063.799635086881,1.4101852433367992,-0.058340749579999684,0.0,1.0,5087.455633333333,5101.406433333334,5073.504833333333,0.5484391808193291,-0.4982091827469775,0.0,1.0,5044.114,5135.666,5089.889999999999,1.7952225631741654,0.1691934638238443,15.089670190479435,0.8272051267024336,-17.819294876401727,-15.035524234216446,-2.7837706421852815,5089.51625,5108.028653846153,5086.985264904694,5104.804559781096,0.7024492368165254,1.2277854327554765,-0.5253361959389511,-0.043102206959193416,24.384544538281418,1.8813499999996566,-10.629226543020913,-9.696144505925822,-0.9330820370950903,5074.781999999999,5104.222,5089.5019999999995,5112.2225,4.2013989461683154e-09,52.406819935185865,8.766336089517871,42.26741831455207,-181.61590394615615,5151.0645,5151.0645,0.0,96.0,-96.0,5123.482267199999,5093.482533908735,0.0,0.0,25.098083765729726,0.0,0.02127181727520974,0.014181211516806604,-35.143501690893004,43.57720491197129,20.041402510027837,21.73975405253003,-79.95859748997216,-44.332447058822254,-0.7111872515745669,-0.3490690910440233,-0.2939954201397789,-0.055073670904244365,10.625719817942393,2.721226981862098,7.904492836080295,5091.549752772436,-0.2566915551612814,-0.2570215728063374,-4.893106334633657,5091.2279,12.833824617781952,5094.5991,13.196833815865682,5080.648299999999,20.15200840857872,5087.1195,15.74228070618779,5072.625,5071.653,5079.296,5084.275,5099.083,15.960265103941069,28.967433793932216,14.394208293752444
2026-03-08 23:48:00,5059.683,5073.679,5059.348,5067.555,1361,360,0,75881.06727354988,18446744073709550277,-0.10931132984006893,-3701.2760528285585,1072982.29243229,-5834442.698450454,-487.7489027255055,5083.985515060388,32.562761975668806,1185.238657042656,5097.80025,5136.211286611008,5059.389213388992,1.5069651507435213,0.10629479612466274,0.0,0.0,5084.2618,5098.7699,5069.753699999999,0.57070625277402,-0.07577491194570402,0.0,1.0,5044.114,5135.666,5089.889999999999,1.7959118739499569,0.25604028311779714,15.013803171431505,0.8198641453715778,-18.04933974974938,-15.638287337323034,-2.4110524124263453,5086.675916666666,5104.5611538461535,5083.995993380895,5102.045333130644,0.720347996695577,1.246411606774063,-0.5260636100784859,-0.04472697231103472,24.57218270106981,3.5607499999996435,-10.776669213118344,-9.888792100191479,-0.8878771129268657,5074.6775,5101.0599999999995,5087.86875,5112.2225,2.1006994730841577e-09,53.35240060698384,8.142723267329227,39.26063147081203,-137.61575575882716,5148.34375,5151.0645,0.0,92.0,-92.0,5123.482267199999,5085.583568483337,0.0,0.0,31.010785798137647,0.40178029726662584,0.15519858303075168,0.06591407252705717,-35.63856471321674,43.73819961114804,32.247458419887586,29.725734511895386,-67.75254158011242,-47.31323235294167,-0.6680990168061643,-0.35376674590764956,-0.30594968529335304,-0.047817060614296525,11.82969085345417,4.542919756180513,7.2867710972736575,5088.708772798222,0.15714668578805657,0.15702333958991233,-4.743649003282558,5087.0997,15.678055208472907,5091.641699999999,14.30891818284993,5077.1336,20.530117454864335,5084.0101,16.2738072541001,5059.604,5072.625,5071.653,5079.296,5084.275,29.204089184542994,32.87618014235066,14.389693415627278
2026-03-08 23:51:00,5067.475,5069.573,5059.799,5064.576,1192,240,0,75854.23690727197,18446744073709549085,-0.12814825795575888,-3679.803473853096,-1498488.6744965923,-4445522.1013546875,-488.4496288153063,5080.408774552852,33.063426114882176,1184.5419056587382,5095.18915,5135.1481742284805,5055.23012577152,1.568500130303516,0.11694322382650943,0.0,0.0,5080.522233333333,5095.289733333333,5065.754733333333,0.581337875193628,-0.03990971164155037,0.0,1.0,5044.114,5135.666,5089.889999999999,1.7968322137756276,0.22350139811255146,14.489822854288388,0.7829032348612553,-18.261524881291734,-16.162934846116773,-2.0985900351749613,5083.6105,5101.468461538461,5081.008302091527,5099.269826972819,0.8137039732854727,1.2624335331736833,-0.4487295598882106,-0.04618977428636899,24.65689964366356,3.4598500000001877,-11.04198909180698,-10.105049615860098,-0.9369394759468825,5074.6775,5097.331,5086.00425,5112.2225,1.0503497365420789e-09,54.23043980222483,7.738400104398169,37.31116294857451,-123.30234948617797,5149.963750000001,5151.0645,0.0,88.0,-88.0,5123.482267199999,5078.9484375260035,0.0,0.0,30.053542853277747,0.3367336649766568,0.2461713207477608,0.14088057368457418,-36.32661033838508,46.25277307461897,32.52066115702546,28.269840695647005,-67.47933884297454,-48.318144117646625,-0.7210820798606461,-0.35812038783859934,-0.3163838258024023,-0.04173656203619702,11.370315201029177,5.908398845150247,5.46191635587893,5084.6760533469,-0.058785745788658694,-0.058803031382836934,-4.799646159627036,5083.990000000001,16.224212283493973,5088.054,14.945637468173045,5073.2865,19.717760388077057,5080.2262,15.913991501517186,5067.555,5059.604,5072.625,5071.653,5079.296,27.32201395943298,32.17955669274082,14.060001028796782
2026-03-08 23:54:00,5064.524,5076.013,5061.889,5071.359,1206,360,0,76265.45865748444,18446744073709550291,-0.10890884278420132,-1985.5032633025926,4994930.348258485,-3678549.745426905,-486.83442983320003,5078.2862700849755,40.907901944081246,1184.5419056587382,5092.608300000001,5131.713720003145,5053.502879996857,1.535771757790364,0.2283074827186103,0.0,0.0,5077.557866666667,5092.873066666666,5062.242666666667,0.6032506335591494,0.2976237115197208,0.0,0.0,5044.114,5135.666,5089.889999999999,1.7977428187437972,0.29759044040545946,14.453240568859528,0.7695480883288802,-17.67856423071953,-16.466060723037327,-1.2125035076822037,5081.336333333334,5098.786346153846,5079.523794077446,5097.2023583081655,0.8208464143973364,1.1483298420579322,-0.3274834276605958,-0.0471336662456724,24.606701570872218,9.806699999999182,-11.109587316088945,-10.311088486632476,-0.7984988294564683,5074.6775,5092.561,5083.61925,5112.2225,5.251748682710394e-10,54.18751336790088,10.453950832705843,34.63481899572807,-90.02325320341019,5149.963750000001,5151.0645,0.0,84.0,-84.0,5044.114,5078.9484375260035,1.0,0.0,34.97533768300093,0.6711797742060446,0.46989791214977567,0.2904226053094295,-35.453082007976306,51.35512453485734,43.30101716465475,36.02304558052264,-56.69898283534525,-46.424802941177404,-0.535239825294896,-0.34682876974472915,-0.3224728145908677,-0.024355955153861464,10.967281729030889,6.920175421926375,4.047106307104514,5083.439479990301,0.13393026385624118,0.13384065727635175,-4.6721440745365435,5080.198,15.859129785494321,5085.272,14.255456319793383,5069.9568,18.37436788812817,5077.444799999999,14.611944412378145,5064.576,5067.555,5059.604,5072.625,5071.653,37.94545080140569,35.44961995474206,14.06457238388271
2026-03-08 23:57:00,5071.278,5079.528,5069.405,5075.404,978,360,0,76446.60555069799,18446744073709551269,-0.11664783821522352,-1136.715654259355,5708937.269938907,-3547992.560107068,-486.05436082211247,5076.733997908944,41.81685382775923,1185.486715917367,5089.8658000000005,5125.571632725515,5054.159967274486,1.4030166659998966,0.29748686844564187,0.0,0.0,5074.769733333333,5090.498333333334,5059.041133333334,0.6198744308214622,0.5201628456018484,0.0,0.0,5044.114,5135.666,5089.889999999999,1.79871147093899,0.34177298147501606,14.020216511973626,0.7567193705994903,-16.697685496159465,-16.512385677661754,-0.18529981849771104,5079.085416666667,5097.241,5078.889979603993,5095.587665100153,0.8420898541467057,1.146417544980301,-0.30432769083359523,-0.04744367314022821,24.482812644506133,9.307199999999284,-11.222316138976748,-10.50718952687718,-0.7151266120995672,5073.7685,5089.889999999999,5081.82925,5112.2225,50.000000000262595,53.69890729993464,11.727124277545672,32.817842226082625,-62.49316910141893,5143.95675,5147.957,24.0,80.0,-56.0,5044.75198,5078.9484375260035,0.0,0.0,37.786734653265455,0.8622199964692595,0.6233778118839869,0.44648234826050787,-33.89906522761142,54.156653907224765,51.01408634407322,42.27858822191785,-48.98591365592678,-41.138861764706235,-0.5293767755072748,-0.32768910268235524,-0.32351607220916523,-0.004173030473190009,8.914864447730917,7.319113227087284,1.595751220643633,5082.6190880773265,0.07976165757541676,0.07972986486972644,-4.596108996519288,5077.4208,14.570320196199527,5082.747399999999,12.551634662771397,5067.0188,15.353166468894875,5074.543,11.12440454333785,5071.359,5064.576,5067.555,5059.604,5072.625,43.67363984626228,37.34136441974516,13.783031499319694
2026-03-09 00:00:00,5076.087,5080.918,5059.17,5060.411,2421,360,0,74301.90323324352,18446744073709548848,-0.16485766272992616,-6159.7638465081545,-3972760.429574596,-3404696.222910504,-493.2061172143133,5074.367760792237,37.05754670257888,1185.486715917367,5087.001,5122.505489006076,5051.496510993925,1.395890781467326,0.12554030850225445,0.0,0.0,5071.357900000001,5088.5902,5054.1256,0.6795931322456916,0.18237263743086748,0.0,0.0,5044.114,5121.404,5082.759,1.5193627836912333,0.21085522059775258,14.792994860776224,0.7737031170072703,-16.934926538927357,-16.596893849914878,-0.3380326890124792,5075.85525,5094.75026923077,5076.0470596649175,5092.981986203845,0.8241224794622866,1.1112023898431664,-0.2870799103808799,-0.04779551910881352,24.55593179498568,17.420999999999367,-11.44853001889875,-10.709051165727107,-0.7394788531716436,5066.6,5089.889999999999,5078.245,5112.2225,49.99999992693298,53.67266317317747,10.457802688052501,34.3595809468059,-84.12395086124928,5139.01575,5143.016,20.0,76.0,-56.0,5046.1430208,5078.9484375260035,0.0,0.0,32.225202848483576,0.4843024404118876,0.6725674036957305,0.5886143759098311,-34.19786894879434,48.61194988238602,26.57004043302533,40.29504798058448,-73.42995956697467,-38.27803529411722,-0.7601624812494049,-0.33251495066744075,-0.32531584790082035,-0.007199102766620391,16.713046284659956,9.197899838601819,7.515146446058138,5079.702500404719,-0.29540505543993456,-0.2958422373577463,-4.8779369136299655,5074.599,11.105760947352396,5080.3151,9.75315119941876,5063.0828,10.72486447256635,5070.6758,7.9002169702649425,5075.404,5071.359,5064.576,5067.555,5059.604,31.213908566940646,33.51835254445581,14.35195782079683
2026-03-09 00:03:00,5060.301,5069.047,5056.263,5058.609,1196,360,0,73544.86068005212,18446744073709547652,-0.21001657710441055,-5587.682154149793,-7898074.916387877,-4242796.386245652,-493.6320098937813,5072.480359799279,32.224895448566556,1185.0645669926882,5084.1396,5119.107248667628,5049.171951332373,1.3755581639665104,0.13493970894822938,0.0,0.0,5068.522199999999,5084.819799999999,5052.2246,0.643090800707152,0.19586933045359048,0.0,0.0,5044.114,5121.404,5082.759,1.5202178948823686,0.18754043213870664,14.592095374698568,0.7969452314611382,-17.071557822704563,-16.691826644472815,-0.3797311782317472,5072.0375,5092.041038461539,5073.36428125493,5090.435839077634,0.7965309463609308,1.176324992492275,-0.37979404613134415,-0.04813686755265,24.49229075385725,14.943399999999201,-11.564399414673673,-10.894585481508686,-0.6698139331649866,5062.53,5089.889999999999,5076.209999999999,5112.2225,37.499999853669,53.760288500397216,9.787192147925614,33.614430006736235,-95.86787450316872,5139.01575,5143.016,16.0,72.0,-56.0,5048.229519552,5078.9484375260035,0.0,0.0,31.622773736173826,0.44336613980021794,0.5966295255604549,0.6308582470467242,-34.618551901713126,38.70409053257309,23.712925548449462,33.76568410851605,-76.28707445155054,-36.5307499999999,-0.8975159185506056,-0.33536534714084243,-0.3273257477488248,-0.008039599392017649,14.551694474465213,10.268658765774498,4.283035708690715,5077.782900181027,-0.03560975580836345,-0.03561609758744311,-4.911809648014909,5070.7299,7.956523130091503,5076.8775000000005,6.063916248941926,5060.5799,8.740036135789452,5068.109200000001,7.1220777211578685,5060.411,5075.404,5071.359,5064.576,5067.555,30.013261099273294,33.09081090426605,14.239960833597033
2026-03-09 00:06:00,5058.773,5064.826,5052.414,5056.058,1618,360,0,72876.9077312929,18446744073709546034,-0.20634934469351235,-5379.087274985626,-3095328.800988829,-4190488.374855376,-494.44794921623145,5070.310736936013,30.243157679449638,1185.0645669926882,5081.200599999999,5115.221512223847,5047.179687776152,1.3390895145469173,0.13048315937902596,0.0,0.0,5066.149533333333,5082.3893333333335,5049.909733333334,0.6411101722579697,0.18929625570099987,0.0,0.0,5044.114,5116.805,5080.4595,1.4305870939242338,0.16431195058535855,14.374085837228737,0.8203834586634147,-17.1875560328117,-16.790972522140592,-0.39658351067110686,5068.452083333334,5090.093153846154,5070.701776446479,5087.889332479291,0.7965359934163908,1.1855541126158884,-0.3890181191994976,-0.048461031777952815,24.425566380689826,3.0744000000004235,-11.646456908591743,-11.077320755297466,-0.5691361532942771,5062.516,5089.889999999999,5076.2029999999995,5112.2225,24.999999798737434,53.98892735326894,9.172208539866663,33.45079885553759,-101.44648944119417,5137.88475,5141.885,12.0,68.0,-56.0,5050.19082837888,5078.9484375260035,0.0,0.0,30.74648717624612,0.3838206608282086,0.43716308034677126,0.5687866698676524,-35.21850639103406,39.02970270990412,19.539646964517047,23.27420431533066,-80.46035303548295,-35.06084705882404,-0.8437791657833309,-0.33781308730699794,-0.3294232156604594,-0.008389871646538538,15.23686093718912,11.262299200057424,3.9745617371316957,5075.986650609416,-0.05042888272250856,-0.050441602360074,-4.959761560010467,5068.1875,7.201257918484561,5074.4515,5.459712471743303,5058.2117,7.1285259197280215,5065.7854,6.852431704604366,5058.609,5060.411,5075.404,5071.359,5064.576,28.220453030052596,32.47507999554057,14.109392202625836
2026-03-09 00:09:00,5056.172,5057.241,5043.885,5045.188,1637,360,0,71559.3163865789,18446744073709544397,-0.2141406457782954,-7152.673378559082,-6573567.012828058,-4870673.902111977,-497.9673293341019,5067.632978082581,25.882589821579884,1185.0645669926882,5078.66775,5115.3862866474865,5041.949213352513,1.4459908958402279,0.04410288294684848,0.0,0.0,5063.744466666666,5079.811966666666,5047.676966666667,0.6346094320425486,-0.07745345158446669,0.0,1.0,5043.885,5107.034,5075.4595,1.2434166420908208,0.02063373925160961,14.27227725350584,0.8571557774835289,-17.949690744059808,-17.022716166524436,-0.9269745775353719,5065.194833333334,5087.3389230769235,5066.776580070098,5084.726270814158,0.7476859724430819,1.21845615067146,-0.4707701782283781,-0.04908164562671753,24.41671773696757,0.6282500000006621,-11.697981371092276,-11.237461779585374,-0.4605195915069018,5062.4015,5089.7755,5076.0885,5112.108,15.62499976212186,54.50362362655535,8.549659495492442,35.5147029856436,-125.19385585161689,5137.88475,5141.885,8.0,100.0,-92.0,5050.19082837888,5080.918,0.0,1.0,27.27784134576966,0.17178797016010147,0.3329915902628426,0.4555947320566897,-36.80842400589616,33.92860672885444,2.123671686550441,15.125414733172363,-97.87632831344956,-35.70472647058796,-0.7687821764164907,-0.35301193787145074,-0.3341409601026577,-0.01887097776879304,15.617029873036847,12.133245334653308,3.4837845383835386,5073.101088540087,-0.21498962235005914,-0.2152210568048929,-5.164088209713191,5065.8674,6.929415803311118,5072.081,7.1964977590672445,5056.0135,7.857571143624147,5063.1389,9.0822593670724,5056.058,5058.609,5060.411,5075.404,5071.359,21.75905474791979,29.979262235748735,14.05557847386683
2026-03-09 00:12:00,5045.271,5049.053,5028.263,5036.146,1928,360,0,71093.40623746872,18446744073709542469,-0.24319766888878627,-8621.28803876503,-12837393.672199363,-5796769.416210473,-501.4226963095249,5063.853419579957,24.134668628414445,1185.0645669926882,5075.393099999999,5114.908182972745,5035.878017027254,1.5571240372591202,0.003390894724055719,0.0,0.0,5061.2071,5076.4806,5045.9336,0.603551670509582,-0.320411169672986,0.0,1.0,5028.263,5107.034,5067.648499999999,1.5520177146475558,0.10007490066140887,14.924049528155251,0.8788366846145946,-19.063549099094416,-17.430882753038432,-1.6326663460559843,5061.599,5083.999307692308,5062.064183136237,5081.127732235332,0.6966870265253714,1.242539874387586,-0.5458528478622146,-0.05012573357750797,24.5551051313675,-3.7400999999990745,-11.935290843067598,-11.382580035146118,-0.5527108079214802,5054.5905,5081.9645,5068.2775,5104.2970000000005,9.374999739239179,55.43196485443011,7.676261530731803,39.562853557803535,-153.28538236947816,5137.88475,5141.885,4.0,100.0,-96.0,5050.19082837888,5080.177339999999,0.0,0.0,24.77413915983702,0.0,0.18520287699610327,0.3184525158685725,-38.96618160503474,34.26760711779837,10.48829164449152,10.717203431853049,-89.51170835550847,-39.343676470588434,-0.8495271785696392,-0.37518342587911724,-0.34234945325794963,-0.032833972621167606,17.240127883655262,13.1546218444537,4.085506039201562,5068.279630843831,-0.17922027880824531,-0.17938107049282337,-5.334053395234095,5063.2265,9.145934594587878,5069.7019,10.21552014701,5054.4284,11.348223298991664,5059.491,11.775425116165483,5045.188,5056.058,5058.609,5060.411,5075.404,17.80318499893194,28.093476345601317,14.53660858287634
2026-03-09 00:15:00,5036.125,5043.522,5032.648,5036.298,2013,360,0,70431.78567465824,18446744073709544482,-0.24458708436205487,-7345.964604655727,-309528.16691497364,-4218270.039033308,-501.36194032667623,5060.201182459122,22.929717087185097,1185.0645669926882,5072.13995,5113.24869414736,5031.03120585264,1.6209625346540402,0.06405929269549712,0.0,0.0,5058.602933333334,5072.634533333333,5044.571333333333,0.5547618654763151,-0.29481076047398935,0.0,1.0,5028.263,5105.45,5066.8565,1.5217837197098614,0.104097840309895,14.519044575339706,0.8753098709598143,-19.70685636757935,-17.886077475946614,-1.8207788916327345,5058.65275,5080.385615384615,5058.100154961431,5077.8070113290105,0.7793002068890414,1.271773256869078,-0.4924730499800366,-0.05130698806730747,24.585632819200935,0.48505000000022847,-11.990196906711393,-11.517416445545345,-0.47278046116604777,5054.5905,5081.9645,5068.2775,5104.2970000000005,5.46874972551039,56.293995994599534,7.258589752814346,37.41020577231302,-143.11546784809747,5136.30375,5141.885,0.0,96.0,-96.0,5050.19082837888,5078.100766399999,0.0,0.0,24.89892995812714,0.009590000576990377,0.06045932357903055,0.19288459694599225,-40.65406160657107,32.05001278165786,13.210463147164415,8.607475492735503,-86.78953685283558,-42.42559411764705,-0.6971099954985184,-0.388097781652822,-0.3514991189369241,-0.0365986627158979,18.550934123798903,14.233884300322742,4.317049823476161,5065.516296101667,0.0030181809661522507,0.0030181354199854127,-5.331196205652233,5059.5689,11.849884438610996,5066.34,12.720215345682345,5052.3084,13.283843605397548,5057.1604,13.870557332382958,5036.146,5045.188,5056.058,5058.609,5060.411,18.095221457958928,28.17322551881334,14.274993684099444
2026-03-09 00:18:00,5036.417,5043.095,5033.556,5037.213,1514,360,0,70078.64069090728,18446744073709545996,-0.24851366238893832,-6098.6396611334885,151527.70805806146,-3420821.9103326756,-501.08687518954576,5057.499190409878,29.557105858151374,1185.279870789008,5069.06815,5110.968238845887,5027.168061154113,1.653167312255874,0.1198677511500378,0.0,0.0,5055.712333333333,5069.264733333333,5042.159933333333,0.5361222754169109,-0.18251133870508565,0.0,1.0,5028.263,5105.45,5066.8565,1.522705904042736,0.11595216811120823,14.021040117805802,0.8579853504791621,-19.913301021035295,-18.29152218496435,-1.6217788360709449,5055.70175,5077.289692307692,5054.8867465058265,5074.800047526862,0.8039242799264376,1.2119820978350544,-0.40805781790861684,-0.05239594753749951,24.60807997729224,-9.46414999999979,-12.107221473349878,-11.635775599050113,-0.47144587429976426,5054.5905,5074.833500000001,5064.712,5104.2970000000005,3.124999717502272,57.09445348189971,6.903721743398597,35.58124371406928,-130.28095547392985,5134.43925,5141.885,4.0,92.0,-88.0,5050.19082837888,5076.107255743999,0.0,0.0,25.69798769694279,0.07099648471915747,0.02686216176538254,0.09084145411350557,-41.8182040647897,30.973041009720482,16.988402330922344,13.562385707526138,-83.01159766907766,-44.19786176470643,-0.6981000961040933,-0.39239577588361896,-0.3596784503262631,-0.03271732555735585,16.723181431016695,14.731743726461534,1.9914377045551603,5060.941624160826,0.01816810681178893,0.01816645661119054,-5.313996676261434,5057.2423,13.926970756515898,5063.2816,14.333976359079886,5049.7292,14.235005052467226,5054.126200000001,14.641336488779299,5036.298,5036.146,5045.188,5056.058,5058.609,20.089161378508066,28.67323384412316,13.93670842094953
2026-03-09 00:21:00,5037.227,5052.733,5037.227,5049.843,1494,360,0,71015.73884645992,18446744073709547490,-0.20791694562491547,-2531.8025666858243,6906604.886211754,-2317982.051151213,-497.34091090334215,5055.577512234986,36.710819875310364,1188.2517690923091,5066.43955,5106.182449881278,5026.696650118722,1.5688690051094516,0.2912010692528968,0.0,0.0,5053.9075,5068.0331,5039.7819,0.5589971719901818,0.3561300050971288,0.0,0.0,5028.263,5105.241,5066.752,1.5193707383718822,0.28033983735612655,14.170936106025266,0.8345131494568299,-18.840591834757106,-18.401336114922902,-0.439255719834204,5054.888333333333,5074.751461538462,5054.11078550493,5072.9513773396875,0.8681956595736837,1.1297114048887271,-0.2615157453150434,-0.05279174074638856,24.71773767239263,1.1154500000002372,-12.03718773829306,-11.738842312628346,-0.29834542566471356,5054.5905,5074.833500000001,5064.712,5104.2970000000005,51.56249985875114,56.50635764196939,11.258914381059725,32.77377682664497,-89.35313557961894,5132.05425,5141.885,0.0,88.0,-88.0,5050.19082837888,5074.193485514239,0.0,0.0,35.84482447684974,0.8507668837169023,0.31045112300435,0.1325908694495878,-39.85230077498694,39.64790695362757,40.98376222580958,23.727542567965497,-59.01623777419042,-44.47540588235279,-0.19292023644539022,-0.3713931089289747,-0.36202138204680545,-0.009371726882169251,15.004413017746817,14.786277584718592,0.21813543302822502,5060.481532269871,0.2507338879654375,0.25042007499997965,-5.0765867787687435,5054.217500000001,14.719807382780091,5061.597599999999,14.500952429882675,5047.472,14.250430535382513,5052.6529,14.207822418572599,5037.213,5036.298,5036.146,5045.188,5056.058,42.59449353429083,35.21010196793017,14.049800676596023
2026-03-09 00:24:00,5050.027,5052.74,5040.912,5043.734,1332,360,0,70319.33302975385,18446744073709546158,-0.22569548080597326,-3332.571914302034,1639225.8258257622,-227095.36200895565,-498.95228535597346,5054.404955443364,37.1004939035079,1186.8142927079177,5063.6676,5101.582978333116,5025.752221666883,1.4975461001080197,0.23713040886910192,0.0,0.0,5051.511666666666,5065.407666666667,5037.615666666667,0.5501719452296037,0.22014728459030342,0.0,0.0,5028.263,5105.241,5066.752,1.5202024714260485,0.2009795006365513,13.936642495422692,0.8205252919127456,-18.272770200667765,-18.375622932071877,0.10285273140411277,5052.90325,5072.016692307692,5052.51435696571,5070.787127166378,0.9839597797462322,1.100201500279308,-0.1162417205330758,-0.052837495629318706,24.672929823142976,0.9084000000002561,-12.036928439430115,-11.829354790456499,-0.2075736489736162,5054.5905,5072.534,5063.56225,5104.2970000000005,68.14904951784723,55.9593432579256,10.577746308862288,30.780474770071446,-86.08845389066882,5130.71875,5141.885,0.0,84.0,-84.0,5050.19082837888,5072.35626609367,0.0,0.0,33.464347845435256,0.6678305408007901,0.5298646364122832,0.289059307060672,-38.88183608440474,37.785331978879306,29.381825087836926,29.117996548189662,-70.61817491216307,-43.19239411764738,-0.47006889910420135,-0.3603537230496763,-0.3616878502473796,0.0013341271977033164,12.648979067560212,14.358817881286917,-1.709838813726705,5058.67868539569,-0.12097405800535199,-0.12104729068642683,-5.191419483739668,5052.7678,14.299862515171174,5059.2703,13.779972020866865,5045.3743,13.411658245694714,5049.8904,12.780516849224394,5049.843,5037.213,5036.298,5036.146,5045.188,36.753438722322734,33.644134886524824,13.891100628267703
2026-03-09 00:27:00,5043.827,5048.53,5041.126,5045.782,1134,360,0,70611.56317562102,18446744073709547292,-0.22437006096094428,-2524.714212258923,-1304514.2857142359,-1215389.1163128049,-498.4918264975167,5053.3395055967785,31.193429646465802,1187.2961967241615,5060.7356,5094.425125549398,5027.046074450602,1.3314082462398644,0.2780675186702514,0.0,0.0,5048.548366666666,5062.172466666666,5034.924266666667,0.5397234614984955,0.3984752509646008,0.0,0.0,5028.263,5105.241,5066.752,1.5210832196015154,0.22758450466367297,13.283378245880376,0.783771200815059,-17.456285784207466,-18.191755502498996,0.7354697182915295,5051.337083333333,5070.091192307692,5051.478609740217,5068.934895524424,0.9310102000465861,1.1549074520467792,-0.22389725200019317,-0.05246573605045326,24.637788779576006,10.623400000000402,-12.059365225020949,-11.89722536891452,-0.16213985610642823,5048.655,5067.648499999999,5058.151749999999,5104.2970000000005,84.07452475892362,55.45140132988495,10.161137241871598,29.56817259330757,-80.77954742213201,5125.66325,5136.8295,4.0,80.0,-76.0,5050.19082837888,5070.592535449923,0.0,0.0,35.02227265128852,0.7875549114415311,0.7687174453197411,0.5363444015787916,-37.63248420353744,40.353320444608464,33.27129427404865,34.54562719589843,-66.72870572595134,-39.46839411764722,-0.3710873328784062,-0.34437778633969746,-0.3582258374658432,0.013848051126145733,9.584400864918303,13.403934478013195,-3.819533613094892,5057.040641917697,0.0406048376064172,0.04059659607307253,-5.152922613584088,5050.0226999999995,12.919964190158867,5056.1705,12.10087551681936,5042.546400000001,10.432090013211553,5046.9282,9.118134407141932,5043.734,5049.843,5037.213,5036.298,5036.146,39.97296048152893,34.666950622336245,13.42773629767712
2026-03-09 00:30:00,5045.674,5055.591,5044.005,5053.924,1067,360,0,71371.52209155398,18446744073709548359,-0.17765544757121665,-922.9673247933895,5396665.417057558,-906554.607411,-496.77008861823447,5052.340296430294,30.20379019168979,1189.2120475543654,5058.47765,5087.283304661778,5029.671995338222,1.1389060762887087,0.42095909547159127,0.0,0.0,5046.982399999999,5059.5903,5034.3745,0.49962131827525197,0.7752877164317659,0.0,0.0,5028.263,5103.423,5065.843,1.485822518164133,0.3414183076104325,13.113640421292363,0.7680039678709724,-15.968153711092782,-17.747035144217755,1.7788814331249725,5049.884166666667,5068.255999999999,5051.854823626337,5067.82297733743,0.9155568507989577,1.0993830486852647,-0.18382619788630705,-0.05141582076127826,24.665432817727847,16.92635000000064,-11.700768879162737,-11.912377531635528,0.21160865247279048,5046.5445,5067.648499999999,5057.0965,5104.2970000000005,92.03726237946181,53.9972783598417,13.321942504120862,27.727811826923542,-42.988894191470166,5125.66325,5136.8295,0.0,76.0,-76.0,5050.19082837888,5068.899354031926,0.0,0.0,40.94268061201068,1.0,0.8184618174141068,0.7056812997153772,-34.76544182877509,47.159096402835424,48.73421327509293,37.12911087899288,-51.26578672490707,-35.17416176470579,-0.3437934486594303,-0.31508901914096155,-0.3495984738008669,0.03450945465990535,6.65244664040482,12.05363691049152,-5.401190270086699,5056.982568201483,0.1613625004013297,0.16123245100043704,-4.999874997955789,5046.9814,9.125042906289046,5053.6377999999995,8.4434857570224,5041.0298999999995,8.706589030369026,5046.2795,8.240891136416955,5045.782,5043.734,5049.843,5037.213,5036.298,51.438499565125426,38.61660791691719,13.296183704985912
2026-03-09 00:33:00,5054.007,5058.633,5049.941,5056.329,946,360,0,71816.00713527233,18446744073709549305,-0.13814443427864068,-466.0962783943683,4124565.327695176,-504907.8929687307,-496.3199176223904,5051.745350143201,35.19130303599657,1189.7779553468783,5057.08035,5083.343987168026,5030.816712831975,1.0386877546062927,0.48569600251493,0.0,0.0,5046.348533333334,5058.547233333333,5034.149833333334,0.4834664082126601,0.9090791095226072,0.0,0.0,5028.263,5089.086,5058.6745,1.2027295552066977,0.4614372852374867,12.671476379163128,0.7459178333829997,-14.428413155676935,-17.083310746509593,2.6548975908326575,5048.294583333333,5066.523999999999,5052.543158453054,5066.971571608731,0.9453921894014807,1.0604381015599094,-0.11504591215842863,-0.049763663157099305,24.691128378463027,3.3306499999998778,-11.304040941009282,-11.874331313015254,0.5702903720059727,5043.448,5066.8565,5055.15225,5104.2970000000005,96.01863118973091,52.25032872472597,14.35974793159535,26.400242310867526,-14.794501987279538,5125.66325,5136.8295,4.0,72.0,-68.0,5050.19082837888,5067.273899870649,0.0,0.0,42.60617355427567,1.0,0.9291849704805104,0.8387880777381196,-31.908732140296774,51.48397271316377,53.30168075206522,45.10239610040231,-46.69831924793478,-30.206317647058313,-0.3758321505046835,-0.28475417617344173,-0.3366296142753819,0.051875438101940174,3.501976541171575,10.343304836627532,-6.841328295455956,5056.977328289922,0.047586786030029415,0.047575467109872704,-4.954667491742814,5046.352000000001,8.282401288773276,5052.5964,6.817424606282344,5040.3976999999995,7.642031667718068,5046.0515,7.885758052058942,5053.924,5045.782,5043.734,5049.843,5037.213,54.43756053675881,39.74635975599474,12.96731344034406
2026-03-09 00:36:00,5056.425,5060.087,5053.291,5057.499,947,360,0,72041.74874798555,18446744073709550252,-0.11067554674221551,-241.2268100523059,1723758.39493179,-738563.032492066,-496.1007882896274,5050.915649114132,34.35058489782463,1189.7779553468783,5055.9905,5080.205280151464,5031.775719848536,0.9578649386886252,0.5311483315265351,0.0,0.0,5046.267833333333,5057.904933333333,5034.630733333333,0.4612161060152443,0.9825586557933912,0.0,0.0,5028.263,5080.946,5054.6044999999995,1.0419916730460628,0.55494182184006,12.083928741246842,0.7316519468544991,-12.964304023591467,-16.259509401925968,3.295205378334501,5048.051916666666,5064.941307692308,5053.3055956141225,5066.269899637714,0.950349376196296,1.091737195304749,-0.141387819108453,-0.04763643814967789,24.709913631136498,2.6185000000004948,-10.710871041640353,-11.764652387520597,1.0537813458802443,5044.175,5066.8565,5055.5157500000005,5104.2970000000005,98.00931559486546,50.43641863836553,14.632376431660449,25.377177093148212,4.994179521666674,5125.66325,5136.8295,0.0,68.0,-68.0,5050.19082837888,5065.713463875823,0.0,0.0,43.440826160223295,1.0,1.0,0.9158822626315392,-29.312041798679502,53.3994608806694,55.52369195707913,52.51986199474581,-44.47630804292087,-25.946032352941984,-0.05754473302663087,-0.25589446042972436,-0.3204825835062504,0.06458812307652606,0.9088522036986003,8.456414310041746,-7.547562106343145,5056.980729036738,0.02313931708162187,0.023136640354515237,-4.93267465088244,5046.1172,7.91634257283579,5052.1225,5.986982772472894,5040.4854,7.79867964888691,5046.1956,8.099205629089555,5056.329,5053.924,5045.782,5043.734,5049.843,55.980523983200555,40.30755197761266,12.526505337462362
2026-03-09 00:39:00,5057.353,5058.986,5048.521,5052.427,817,360,0,71834.62968444038,18446744073709549435,-0.107741539427512,-798.7406943305615,-3760098.8372099977,-1414922.7544312736,-496.9201308144603,5049.850005017278,29.735067258355016,1188.5847660275094,5055.0292,5078.183813195295,5031.874586804704,0.9161020551689593,0.4438081738171948,0.0,0.0,5046.721833333334,5058.069833333333,5035.373833333333,0.44971767316546,0.7513732228880265,0.0,0.0,5028.263,5080.918,5054.5905,1.0416359217074305,0.45891178425600376,11.922035867122172,0.7169438381395244,-12.074072606445952,-15.422422042829966,3.348349436384014,5047.53675,5063.018692307693,5053.170427058104,5065.24449966455,0.8797541917442481,1.1181168509845003,-0.23836265924025224,-0.0453836640903452,24.754784736259932,1.0288000000000466,-10.153602975124508,-11.566687068860253,1.413084093735744,5046.3675,5066.752,5056.55975,5098.8555,99.00465779743273,49.10848287960057,13.748825570049428,26.59712035691637,-13.732043598510339,5122.942500000001,5136.8295,8.0,64.0,-56.0,5050.19082837888,5064.21544532079,0.0,0.0,40.67904424955444,0.852047558808282,0.9506825196027605,0.9599558300277571,-27.805941673621877,52.79507131955361,45.89117842560037,51.57218371158162,-54.10882157439963,-22.401355882353528,-0.12220750803236023,-0.23837097315333086,-0.30406026143566656,0.0656892882823357,-2.0669461143110675,6.351742225171184,-8.418688339482252,5056.8700119764135,-0.10028672274576822,-0.10033704352583328,-5.028014555877136,5046.2353,8.0899185552449,5052.2970000000005,6.175217062860806,5040.949,8.152974753587259,5046.9195,8.319648513544662,5057.499,5056.329,5053.924,5045.782,5043.734,47.79460055363589,38.66822613688518,12.379254956215062
2026-03-09 00:42:00,5052.141,5053.84,5047.877,5052.926,1231,360,0,72688.25789171868,18446744073709550666,-0.13368886107489392,-596.8821665689287,-1402346.4662872804,-1231321.757053608,-496.79855181886074,5047.782292324538,31.622802548602607,1188.5847660275094,5054.044250000001,5075.751803080295,5032.336696919707,0.859017135843004,0.4742428362177867,0.0,0.0,5048.094533333334,5057.959833333333,5038.2292333333335,0.39085242698439426,0.7448717558851234,0.0,0.0,5028.263,5080.918,5054.5905,1.0418389193960804,0.4683885670876571,11.32613228040993,0.6795654034377898,-11.199195312597112,-14.577776696783395,3.3785813841862833,5047.27575,5061.239961538462,5053.132822895319,5064.332018207916,0.9284407850185762,1.1712813827060446,-0.24284059768746846,-0.043035650629119994,24.79016065289815,-8.856250000000728,-9.440381098697317,-11.283374201303133,1.8429931026058153,5046.8215,5066.752,5056.78675,5098.8555,99.50232889871637,47.92321085002372,13.257588116027883,26.032696137710076,-22.759335148564137,5122.942500000001,5136.8295,4.0,60.0,-56.0,5050.19082837888,5062.777347507958,0.0,0.0,41.075952257695214,0.873310464654004,0.9084526744874286,0.9530450646967298,-26.449019073901532,53.146675515767264,60.47224401726333,53.96237146664766,-39.52775598273667,-18.965020588234438,-0.06194549192275103,-0.22113864715686835,-0.28747593857990694,0.0663372914230386,-1.6907366006706785,4.743246460002812,-6.433983060673491,5056.459414751401,0.009876441559675264,0.009875953871407717,-5.0186347032366685,5046.9223,8.288202915218687,5052.7757,6.080620656014429,5042.9104,7.046123160952285,5048.5975,7.5630818417127195,5052.427,5057.499,5056.329,5053.924,5045.782,48.65635885078848,38.924824678772154,11.92095103077111
2026-03-09 00:45:00,5052.718,5057.844,5033.707,5039.185,2120,360,0,71530.5448370723,18446744073709548546,-0.1475100212024236,-4673.173285630505,-5787187.311320782,-1080544.0709773868,-502.56371046159575,5046.515172441661,30.154492217624863,1188.5847660275094,5053.0233,5075.496079161106,5030.550520838894,0.8894785488563169,0.1921097319385016,0.0,0.0,5048.703466666667,5059.895066666667,5037.511866666666,0.4433455073720008,0.0747495145168924,0.0,0.0,5028.263,5080.918,5054.5905,1.0420494201956232,0.2074256955654835,12.607219052368908,0.6431463348153433,-11.482272130093406,-13.958675783445397,2.4764036533519906,5046.7755,5058.730846153847,5050.987003988347,5062.469276118441,0.866735159008516,1.0660655873218277,-0.1993304283133116,-0.04116888904352531,25.06573158499483,-16.877300000000105,-8.786621658783448,-10.914418666351306,2.1277970075678585,5046.897000000001,5066.752,5056.824500000001,5098.8555,99.75116444935819,47.73261477078552,11.470979095248357,30.43586523145942,-73.80945752358396,5119.377,5136.8295,0.0,56.00000000000001,-56.00000000000001,5050.19082837888,5061.39677360764,0.0,0.0,34.275105363735676,0.5089797779167803,0.7447792671263554,0.8679714870721816,-27.15915054502767,49.06286875485281,29.871728249871317,45.411716897578394,-70.12827175012869,-17.743005882353827,-0.11898466419883068,-0.22681169018169797,-0.27534308890026515,0.04853139871856718,4.193782482690146,4.633353664540279,-0.4395711818501331,5056.2952550282225,-0.27194144541202725,-0.2723118778861888,-5.276928400896763,5048.5815999999995,7.510913943313786,5054.207899999999,5.2947590529745305,5043.0163,6.880764121760593,5048.8862,7.081163131073965,5052.926,5052.427,5057.499,5056.329,5053.924,31.794977367601433,34.724250727158676,12.793525957144583
2026-03-09 00:48:00,5039.266,5047.619,5035.813,5042.018,1384,360,0,71601.35086790411,18446744073709549930,-0.15189765414891834,-3445.452530540507,-3462894.291907647,-1106798.7489001597,-501.7856338480166,5045.25231356914,30.522800526258834,1189.252981352439,5051.74645,5073.666616152971,5029.826283847028,0.8678252707228185,0.27809360722658455,0.0,0.0,5049.089666666667,5060.507966666666,5037.6713666666665,0.4522914328648874,0.19033627305875772,0.0,0.0,5028.263,5080.918,5054.5905,1.042312802535839,0.2612287532048272,12.527097147131975,0.5968295168364828,-11.347209555424342,-13.436382537841187,2.0891729824168443,5047.264833333334,5056.536038461539,5049.607157220909,5060.954366776334,0.9015442413899367,1.1018808220152188,-0.20033658062528203,-0.03951601286496556,25.094365292005183,-15.448449999999866,-8.235863326370172,-10.492049287248765,2.256185960878593,5046.897000000001,5065.843,5056.370000000001,5096.2965,99.87558222467909,47.55563269720718,10.710677151687246,28.41856162578655,-79.53690100908358,5118.0975,5136.8295,0.0,52.0,-52.0,5050.19082837888,5060.0714226633345,0.0,0.0,36.605553747237686,0.6338250910381599,0.6720384445363146,0.7750901287166997,-27.075862510259935,49.01693641928667,43.22209653091969,44.52202293268483,-56.77790346908031,-18.02951470588232,0.11659709627163904,-0.22421086485022293,-0.2651166440902567,0.040905779240033774,4.111998638796118,4.529082659391447,-0.417084020595329,5056.098273630491,0.056219408495605805,0.056203611306671064,-5.22367565033488,5048.8665,7.037326547890827,5054.6603,4.348443655961219,5043.242,6.565778992403449,5049.3667000000005,6.323550445225704,5039.185,5052.926,5052.427,5057.499,5056.329,37.04274232914769,36.21437443000417,12.722988388777082
2026-03-09 00:51:00,5042.101,5046.018,5037.703,5041.869,1485,360,0,71604.38694727854,18446744073709548445,-0.1492851608821636,-2984.8543118919356,80910.26936045288,-631478.9430295518,-501.8295180626308,5044.696303317535,38.410802159028286,1189.252981352439,5050.6111,5072.103678689956,5029.118521310044,0.8510882451414933,0.29662514847308913,0.0,0.0,5048.6159,5059.3151,5037.9167,0.4238468606811629,0.18470072528786807,0.0,0.0,5028.263,5080.918,5054.5905,1.0425471088043137,0.2583990124394613,12.105887432418736,0.5321944271410577,-11.123964409397558,-12.973898912152462,1.8499345027549037,5047.729083333334,5054.905038461538,5048.416671494615,5059.540635904013,0.9621537427847177,1.0684665424670916,-0.10631279968237395,-0.03800636233039173,25.044150026983534,-13.39810000000034,-7.863473669694114,-10.028332090611432,2.1648584209173176,5046.897000000001,5058.6745,5052.785750000001,5096.2965,99.93779111233954,47.39129220031301,10.197999083696601,27.05827664445032,-72.96724068480431,5110.92975,5130.8115,0.0,48.0,-48.0,5050.19082837888,5058.799085756801,0.0,0.0,36.532185250934106,0.6298946401605048,0.5908998363718149,0.6692391826781617,-27.02807536097315,46.78406691558029,42.753896430365586,38.61590707038558,-57.246103569634414,-19.136214705882594,0.1106169650803013,-0.21986115360866126,-0.2560655459939376,0.03620439238527634,4.590865996468732,4.541439326806905,0.04942666966182774,5055.645489879901,-0.002955165967288842,-0.0029552096330931477,-5.226476448017103,5049.3539,6.268387413352756,5053.9888,5.12777189605199,5043.2896,6.5188847239196095,5048.5693,6.745498812788519,5042.018,5039.185,5052.926,5052.427,5057.499,36.868681077043796,36.168777743568626,12.408132075292977
2026-03-09 00:54:00,5041.795,5048.51,5039.109,5039.568,1086,360,0,70624.43396355337,18446744073709547359,-0.1989919815835712,-2915.430267335864,1687159.2081031618,405989.1198492,-502.3251449819338,5045.275610590558,45.992616364172136,1188.7102320049073,5049.0215499999995,5068.772985456036,5029.270114543963,0.7823866569171698,0.26068701383650145,0.0,0.0,5048.275933333333,5058.732433333333,5037.819433333333,0.4142602400536945,0.08361146973973793,0.0,0.0,5028.263,5080.918,5054.5905,1.0428753270027091,0.21469945874086688,11.835398689176847,0.47770546221871224,-11.0058439740842,-12.580287924538812,1.5744439504546115,5047.925333333334,5053.377038461538,5047.05533741852,5058.061181392604,1.0711106442760947,1.0034728148838645,0.06763782939223018,-0.036672168809787443,24.931529268573634,0.8214500000003682,-7.536092114559306,-9.525746189449027,1.989654074889721,5046.897000000001,5054.6044999999995,5050.75075,5096.2965,99.96889555616977,46.825589421302084,11.096198131325306,25.568148644589293,-62.799120370094656,5105.888999999999,5128.2135,0.0,44.0,-44.0,5050.19082837888,5057.577642326529,0.0,0.0,35.35373048352149,0.5638474302435388,0.6091890538140677,0.6240424449073992,-27.306898541065888,41.745250560887754,25.21957797295818,37.06519031141453,-74.78042202704182,-19.49123529411645,0.04675204324296934,-0.21759017100410066,-0.2483704709959702,0.030780299991869542,2.5513199159658777,4.143415444638699,-1.5920955286728216,5055.374150911969,-0.045637837873202525,-0.045648255104069335,-5.269729035042481,5048.5307,6.696113715969766,5053.565799999999,5.408993124226419,5043.1093,6.616159309631089,5048.152700000001,7.191225425630134,5041.869,5042.018,5039.185,5052.926,5052.427,33.99101592569839,35.445127867146,12.193336927057754
2026-03-09 00:57:00,5039.493,5050.452,5039.224,5049.824,1123,360,0,71621.81159091342,18446744073709548482,-0.16933260659757063,-853.5848005736937,1028316.829919758,501549.47676596657,-500.03973321648095,5046.239907277526,54.65076162479124,1188.7102320049073,5047.74255,5063.378978306171,5032.106121693829,0.6195414346625575,0.5665577189126432,0.0,0.0,5048.4113333333335,5059.250233333334,5037.572433333333,0.4293984497037411,0.5651665144371694,0.0,0.0,5028.263,5080.918,5054.5905,1.0431395713713598,0.4094767828316361,11.774658820259168,0.4226822313787163,-9.969734299988886,-12.058177199628828,2.088442899639942,5047.92375,5052.537461538463,5047.481285507978,5057.451019807967,1.0429787791459255,0.9545192559601753,0.08845952318575023,-0.03504659789121401,24.639992167633785,-4.008549999999559,-6.938154487384077,-8.99656681258473,2.0584123252006528,5046.897000000001,5054.5905,5050.743750000001,5096.2965,99.98444777808488,45.97817082793917,11.506303712888597,23.876874702466722,-19.902885659560752,5100.7744999999995,5123.099,24.0,40.0,-16.0,5050.19082837888,5056.405056633467,0.0,0.0,44.021452399562946,1.0,0.7312473568013478,0.6437787489957436,-25.03599750400693,46.78229224811143,61.316949983036835,43.09680812878691,-38.683050016963165,-18.983158823529266,-0.00037624932102310566,-0.19712962638573298,-0.23812230207392276,0.04099267568818979,1.117183017309498,3.538168959172859,-2.420985941863361,5055.298458441628,0.20350950716410132,0.20330270709081333,-5.076943927466482,5048.097299999999,7.158664696053556,5053.758,5.2417333854937995,5042.919100000001,6.706235845123354,5048.5569000000005,7.1566810813392046,5039.568,5041.869,5042.018,5039.185,5052.926,53.047711742333206,40.972279324996606,12.124384289410775
2026-03-09 01:00:00,5049.739,5049.931,5014.417,5038.72,6777,360,0,74120.10758685884,18446744073709541705,-0.005534282516505273,-11481.902400491115,-6636406.905710457,16697.004353929577,-514.9416006875051,5043.276328611486,35.54692086623446,1188.7102320049073,5046.657999999999,5061.623836160537,5031.6921638394615,0.5930988848674884,0.23479597414910292,0.0,0.0,5046.729600000001,5059.9613,5033.4979,0.5243673051157651,0.19733292018410434,0.0,0.0,5014.417,5069.047,5041.732,1.0824985564704248,0.4448654585392685,14.148592938233174,0.38479127885338177,-9.930141429400464,-11.632570045583154,1.70242861618269,5047.505916666667,5051.233423076924,5046.133395429828,5056.063536859228,0.8927933727015781,0.9616579440821722,-0.0688645713805941,-0.0336547649267358,24.646105929221655,-0.8759999999992942,-6.61970621558281,-8.476085176426233,1.856378960843423,5037.252,5047.6675,5042.45975,5089.3735,99.99222388904244,46.62150799760104,9.390460689108151,32.330912157054215,-136.71362323913294,5089.5019999999995,5112.2225,20.0,100.0,-80.0,5050.19082837888,5055.279374368129,0.0,0.0,38.06991066921845,0.43625245920127603,0.6666999631482714,0.669045457921229,-24.815435755097536,53.313742318444284,53.214363915042355,46.58363062367917,-46.785636084957645,-19.741694117647057,-0.09941047644463652,-0.19640064562101925,-0.22977797078334206,0.03337732516232281,26.687844669371085,8.168104101212505,18.519740568158582,5054.267639855159,-0.2198888515718478,-0.22013096208812755,-5.285669145341276,5048.5038,7.121085244810913,5053.192,5.3267083849145225,5039.960300000001,11.19726129260413,5047.0365,7.496706198949213,5049.824,5039.568,5041.869,5042.018,5039.185,38.87236364378656,37.338031813871815,13.795071125881378
2026-03-09 01:03:00,5038.796,5051.08,5031.018,5049.557,4181,360,0,77666.3091619759,18446744073709545886,0.11501502712294988,-3368.845343278378,4258556.565414951,-172449.30427441347,-505.9493373746009,5043.181822018468,42.30297676503193,1191.2668441572469,5046.2054,5060.215126083835,5032.195673916165,0.5552578610388995,0.6196168997146648,0.0,0.0,5045.6213333333335,5059.9900333333335,5031.2526333333335,0.5695512624015115,0.6369527746652897,0.0,0.0,5014.417,5064.826,5039.6215,0.9989486357412177,0.6970977404828436,14.739933644409849,0.36291697628342173,-8.921467340713207,-11.090349504609165,2.168882163895958,5047.820500000001,5050.847,5046.660103825239,5055.5815711659525,0.9661075235948191,1.0090230735219479,-0.04291554992712876,-0.03199628229760576,24.72783523835514,7.718600000000151,-6.243285619744873,-7.979686796215625,1.7364011764707517,5036.7015,5047.6675,5042.184499999999,5089.3735,99.99611194452123,47.05146112067767,9.021894052926546,29.07800588494839,-26.053957390922555,5089.5019999999995,5112.2225,16.0,96.0,-80.0,5050.19082837888,5052.827631906041,0.0,0.0,45.77502022700791,1.0,0.8120841530670919,0.7366771576722372,-22.091496310871285,57.06534540066185,76.9432888110343,63.824867569704544,-23.056711188965707,-18.08653529411822,0.07481496426123119,-0.17646767666841695,-0.21911591196035707,0.04264823529194012,30.973692215349285,12.729221724039862,18.24447049130942,5054.18195562863,0.21507446335575775,0.21484350932130525,-5.081962806534612,5046.9827,7.432716073583374,5052.4367,4.994615790596627,5038.068,10.918640065877259,5046.359299999999,6.841229584904874,5038.72,5049.824,5039.568,5041.869,5042.018,53.13228845804374,42.5591569429074,14.24270890260413
2026-03-09 01:06:00,5049.656,5060.077,5049.283,5055.803,2590,360,0,78205.23263798091,18446744073709548476,0.14476783423050615,-576.5617228100036,5680811.351351413,116235.37612027589,-502.745662279934,5044.195977300902,49.96893935757076,1192.74036999498,5046.192649999999,5060.166905418235,5032.218394581763,0.5538534252447049,0.8438591077797163,0.0,0.0,5045.4308666666675,5060.199366666666,5030.6623666666665,0.5854207654521559,0.8511573055264237,0.0,0.0,5014.417,5060.087,5037.252,0.9050387721523093,0.9061966279833468,14.345340279968852,0.32245526896010457,-7.531270065066565,-10.378533616700645,2.8472635516340805,5047.977083333334,5050.395,5048.066703236741,5055.5979733018075,1.045953349472726,0.9597228855475561,0.08623046392516986,-0.029926923037166285,24.7956147771198,10.136350000000675,-5.845107848162122,-7.5009651154420265,1.6558572672799041,5037.247,5047.6675,5042.4572499999995,5086.2115,99.99805597226063,46.21745740357944,13.116412485102789,27.47622353360467,117.46702521505941,5087.86875,5112.2225,12.0,92.0,-80.0,5014.417,5052.827631906041,1.0,0.0,49.66231887264489,1.0,0.8120841530670919,0.7636227564274852,-18.557883618125203,61.939945219236805,90.61966279833467,73.59243850813715,-9.380337201665323,-14.204120588236037,0.03717903158021184,-0.14896892721372576,-0.20508651501103084,0.05611758779730508,28.45615103531769,15.87460758629543,12.58154344902226,5054.192517015899,0.1236940190991076,0.12361758107370946,-4.964554871480031,5046.3058,6.754545642869226,5052.4357,4.992914602615418,5037.667200000001,10.356857082219186,5046.1897,6.549170533573395,5049.557,5038.72,5049.824,5039.568,5041.869,59.48722629751549,45.316547003585264,13.996372552418112
2026-03-09 01:09:00,5055.957,5062.808,5047.492,5061.451,2429,360,0,80203.81307673777,18446744073709550905,0.22991905660298095,1465.6602375914733,296357.34870304004,230583.35000722416,-500.0321483237928,5045.282863191759,56.30172671779051,1194.0728185911244,5047.0058,5062.46531316905,5031.54628683095,0.6126211770571097,0.9671945307087412,0.0,0.0,5045.824766666667,5061.078366666667,5030.571166666667,0.6046028431572633,1.01221460289156,1.0,0.0,5014.417,5062.808,5038.6125,0.9588061103476366,0.9719575954206364,14.44240625197195,0.28221698577496357,-5.905705019303241,-9.483967897221165,3.5782628779179237,5048.403916666666,5050.274807692308,5050.125825815704,5056.031530835007,1.0334920426147576,0.924882283309218,0.10860975930553962,-0.02739453397657756,24.857280908393527,10.493199999999888,-5.127412197562255,-7.021746348649241,1.8943341510869862,5038.6125,5047.6675,5043.139999999999,5082.4825,99.99902798613033,45.09823209895061,13.482456231360942,25.342962990004104,128.60076458860678,5086.00425,5112.2225,8.0,88.0,-80.0,5015.3302,5052.827631906041,0.0,0.0,52.94714141881899,1.0,1.0,0.8747227687113948,-14.568316406080656,65.88338776797869,97.19575954206364,88.25290371714425,-2.804240457936355,-10.56456470588273,0.10129878811288384,-0.11680514615635534,-0.18743024124009575,0.0706250950837404,25.665371232597423,17.83276031555583,7.832610917041592,5054.355690360296,0.1117132135093124,0.11165086073212649,-4.858387721754087,5046.1662,6.510889456001241,5052.8179,5.6527296735607235,5037.5643,10.241507235502388,5047.0921,7.971371141642348,5055.803,5049.557,5038.72,5049.824,5039.568,64.5571936039448,47.700286106248605,14.090631655816805
2026-03-09 01:12:00,5061.256,5074.136,5059.601,5072.585,2517,360,0,82183.64527488008,1806,0.2904192274180053,5259.748489364125,6767119.487485427,328472.9264663577,-494.4953411908187,5047.0660798659155,58.45465162753311,1194.0728185911244,5048.82775,5067.075779579492,5030.579720420509,0.7228620378063494,1.1509538439892761,1.0,0.0,5047.5474,5063.6582,5031.4366,0.6383615139503167,1.277043970504265,1.0,0.0,5014.417,5074.136,5044.2765,1.182829024024439,0.9740283661816108,14.451665626774831,0.25855876534380307,-3.6766303535996485,-8.322500388496861,4.645870034897213,5049.661083333333,5050.3219615384605,5053.581083382519,5057.257713736119,1.0807982427055687,0.9039238643899193,0.17687437831564934,-0.02417724825317509,24.948527155463676,3.5992499999993015,-4.154574423238729,-6.507074433588717,2.3525000103499885,5044.2765,5047.6675,5045.972,5077.7125,99.99951399306516,42.77774875654135,18.220796635870578,23.479860548759312,210.15048742172152,5083.61925,5112.2225,4.0,84.0,-80.0,5017.229312,5052.827631906041,0.0,0.0,58.67245788245362,1.0,1.0,0.9373613843556975,-9.15321241427763,68.39286788024694,97.40283661816107,95.07275298618652,-2.5971633818389193,-5.128552941176167,0.298289727788384,-0.07270007900948926,-0.16448420879397443,0.09178412978448518,23.476580634084453,18.961524379261554,4.515056254822898,5055.269941826877,0.21997644548963358,0.2197348515418085,-4.649098584882861,5047.0777,7.924789797945215,5054.8475,8.817936975038005,5038.7367,12.062408926972795,5049.058,11.299413721270453,5061.451,5055.803,5049.557,5038.72,5049.824,72.47838368818358,52.02871210085377,14.122372251829946
2026-03-09 01:15:00,5072.479,5083.35,5069.5,5079.223,2203,360,0,83073.75271170308,4009,0.3294151975674196,6597.429276597796,6008058.3295508595,463008.1408846208,-491.6124887595631,5048.984417988562,60.16039001127842,1195.635385875814,5050.974,5072.6059288271745,5029.342071172826,0.8565448496537225,1.15294685984065,1.0,0.0,5050.9253,5066.0074,5035.843199999999,0.5972014672242544,1.438122012186601,1.0,0.0,5014.417,5083.35,5048.8835,1.3647466805412183,0.94013027142297,14.391499064097385,0.23825063132169247,-1.3587783465254688,-6.929755980102583,5.570977633577114,5051.894083333334,5050.468846153846,5057.525993631362,5058.884771977888,1.0986921112916426,0.8752813070813662,0.22341080421027637,-0.020335291440256028,24.92056928514178,1.9520000000002256,-3.084328292308135,-5.934681652026269,2.8503533597181336,5048.8835,5048.8835,5048.8835,5075.0415,99.99975699653258,39.75893358338572,21.609365936193623,21.832804803876773,235.21400264549015,5081.82925,5112.2225,100.0,80.0,20.0,5020.64371328,5052.827631906041,0.0,0.0,61.6671700108665,1.0,1.0,1.0,-3.682911894301879,71.30370681497408,94.013027142297,96.20387443417395,-5.986972857702998,4.190249999999651,0.5303589740138804,-0.026859246805778166,-0.1369592163963352,0.11009996959055704,20.505322108450446,19.270283925099335,1.2350381833511115,5059.5673583189,0.13086030101023827,0.13077475354190682,-4.5243221082750695,5049.0538,11.252574942725214,5057.3981,12.641035483528034,5042.316000000001,15.284284746808439,5053.0618,14.146996954985104,5072.585,5061.451,5055.803,5049.557,5038.72,76.18107354889275,54.39163999810257,14.102917090984976
2026-03-09 01:18:00,5079.322,5085.832,5075.153,5079.949,2064,360,0,82863.66113009406,6073,0.3284358013509078,5869.005665655153,2104497.6986434846,490203.8054354562,-491.3174704073469,5050.768615948594,61.564319567218206,1195.8062843164112,5053.1108,5077.188046284072,5029.033553715929,0.9529672804353075,1.057335329866073,1.0,0.0,5054.774766666666,5069.744166666666,5039.8053666666665,0.5922875178816883,1.340856458286012,1.0,0.0,5014.417,5085.832,5050.1245,1.413287830537972,0.9176223482461566,14.020249157687655,0.2188008716981386,0.5306017541342953,-5.437684433255208,5.968286187389503,5054.146,5051.220307692308,5060.975686918845,5060.445085164711,1.1081929082226027,0.8725905030559471,0.23560240516665565,-0.01617153824762882,24.880889908072078,-13.925799999999981,-2.0785039597050727,-5.291907239805265,3.213403280100192,5050.1245,5050.1245,5050.1245,5075.0415,99.9998784982663,37.09924692057037,21.699221918709195,20.631092500241095,213.711202766638,5078.245,5112.2225,100.0,76.0,24.0,5025.6602162176005,5052.827631906041,0.0,0.0,61.991569007587394,1.0,1.0,1.0,0.7219515054814228,68.38976740229646,91.76223482461566,94.39269952835797,-8.237765175384336,12.14067058823548,0.5347990451472914,0.010485278373829543,-0.10747031744230226,0.1179555958161318,17.49973790040823,18.916174720161116,-1.4164368197528852,5063.089314329553,0.01429352481667756,0.014292503389690125,-4.510675268561726,5053.0594,14.140165700645413,5061.2194,14.925721789222015,5046.25,18.20775244533013,5056.8549,15.840586531293445,5079.223,5072.585,5061.451,5055.803,5049.557,76.58306754463511,54.64817846682983,13.858351584486055
2026-03-09 01:21:00,5079.816,5087.74,5076.149,5083.711,1594,360,0,83349.5210213891,7667,0.31603203359031423,5887.23742770456,1055842.6599746884,834199.6266629338,-490.1370199736909,5052.249690845128,64.9788611044986,1196.6918489631425,5054.8042000000005,5082.2520071806075,5027.3563928193935,1.0860087194121986,1.026577584318349,1.0,0.0,5058.841766666666,5074.138766666667,5043.544766666667,0.6047629360852458,1.3128794316968457,1.0,0.0,5014.417,5087.74,5051.0785,1.4505606369481017,0.9450513481445171,13.777324241918834,0.21469928229317678,2.304941129247709,-3.8891593207546244,6.194100450002333,5057.8565,5052.1857692307685,5064.473427392869,5062.168486263621,1.1359705892485439,0.8584878267246079,0.277482762523936,-0.01179398175547859,24.84864538157702,-12.786200000000463,-1.0845403401204707,-4.575068153756505,3.4905278136360343,5051.0785,5051.0785,5051.0785,5075.0415,99.99993924913315,34.79948455308153,21.382581411664773,19.38397109900871,185.7569865637454,5076.209999999999,5112.2225,100.0,72.0,28.0,5031.67739459584,5052.827631906041,0.0,0.0,63.705586523660074,1.0,1.0,1.0,4.893303301970106,69.57412183670081,94.50513481445171,93.42679892712151,-5.494865185548292,17.342452941176816,0.8835952639166818,0.045532682989557746,-0.07686971735593026,0.12240240034548801,13.327104557854252,17.798360687699745,-4.471256129845493,5066.929173193336,0.07405586158444333,0.07402845376187628,-4.439959826410678,5056.830900000001,15.822226156320998,5065.3916,15.99715833225234,5050.094599999999,20.157132022614462,5061.0391,16.930955367471576,5079.949,5079.223,5072.585,5061.451,5055.803,78.75108648544105,55.99491420084649,13.696397899879868
2026-03-09 01:24:00,5083.606,5085.388,5072.635,5075.703,1345,360,0,82651.65659733207,6322,0.3158894356449344,3507.5235094610885,-2781007.3605947234,735723.8484981164,-492.25570059892704,5053.324999807486,64.73991360894658,1194.8067873759483,5056.40265,5084.792860497524,5028.012439502476,1.1229410497015737,0.8399120623230958,0.0,0.0,5062.3930666666665,5078.0252666666665,5046.7608666666665,0.6175814400082938,0.9257216941100387,0.0,0.0,5014.417,5087.74,5051.0785,1.4501020799836701,0.8358359587032793,13.674891817726921,0.21671794926419877,3.030011111125532,-2.5053252343785934,5.535336345504126,5060.663583333333,5052.941346153846,5066.2010539478115,5063.171042836686,1.1179059057724272,0.8497578352327111,0.2681480705397161,-0.007747205036114269,24.824951954701394,-14.533650000000307,-0.26189932184699194,-3.8332620242523845,3.5713627024053927,5051.0785,5051.0785,5051.0785,5075.0415,99.99996962456657,32.31799227267534,19.953423974636074,19.93005519629333,132.29951293033082,5076.2029999999995,5112.2225,96.0,68.0,28.0,5038.4049072443395,5052.827631906041,0.0,0.0,57.73690047107418,0.7971937318947582,0.9323979106315861,0.9774659702105288,6.686457999900113,62.66074816386837,83.58359587032794,89.95032183646515,-16.416404129672067,21.51085588235219,0.6680856752197315,0.059844138890238666,-0.04952694610669648,0.10937108499693515,8.903575418019766,16.01940363376375,-7.115828215743985,5068.048222973242,-0.15752272306588377,-0.157646920550647,-4.59048860385497,5061.012,16.89542108901609,5069.0794000000005,15.923604346187606,5053.4472000000005,20.90129368562332,5064.652599999999,15.646665432456915,5083.711,5079.949,5079.223,5072.585,5061.451,64.02920709341613,52.509758072080395,13.629012335602713
2026-03-09 01:27:00,5075.79,5079.067,5070.167,5071.924,1084,360,0,81995.65390070277,5238,0.291974627470679,2421.243579538006,-3608030.442804182,891377.9105350162,-493.0627683095477,5054.667341273826,66.82719460395607,1193.9172209750982,5057.70975,5086.42895664527,5028.99054335473,1.1356605287707495,0.7474694056763075,0.0,0.0,5065.115,5080.5144,5049.7156,0.6080572701705602,0.7210800420795562,0.0,0.0,5014.417,5087.74,5051.0785,1.449727319761665,0.7842968781964741,13.197402635954194,0.20356883369828813,3.262097152642127,-1.3518407569744495,4.613937909616577,5063.168166666666,5053.969653846154,5067.08150718661,5063.819410033968,1.187220145421684,0.8910210327404172,0.29619911268126675,-0.004226808258995281,24.68168056943904,-18.141749999999774,0.33770167414809116,-3.0602167031711733,3.3979183773192645,5059.379,5051.0785,5055.22875,5075.0415,99.99998481228329,30.246570338466856,18.999059274379594,20.30313972003398,93.64814175583982,5076.0885,5112.108,92.0,64.0,28.0,5044.325118375019,5052.827631906041,0.0,0.0,55.112738026669604,0.6969211297903984,0.8313716205617189,0.9212565103977685,7.37852690380809,61.243847977793244,78.42968781964741,85.50613950147573,-21.57031218035259,22.792247058822795,0.5961083082483954,0.06441969763333731,-0.026737617358689722,0.09115731499202703,4.143327997665909,13.644188506544182,-9.500860508878272,5068.311345726609,-0.07445274083216491,-0.0744804706497959,-4.661523600103978,5064.641699999999,15.60865851619654,5071.9409,14.730696894075344,5056.5415,20.85207708410782,5066.8625999999995,14.860492486219,5075.703,5083.711,5079.949,5079.223,5072.585,58.054180816182125,50.93880036103122,13.291225740202494
2026-03-09 01:30:00,5071.834,5084.493,5071.477,5083.507,1340,360,0,83132.63607648628,6578,0.29954700315646565,4292.668782461077,3271484.1791045517,1372404.944178745,-490.0025450096719,5056.285843055293,71.12924612364694,1193.9172209750982,5059.188899999999,5089.950475582918,5028.42732441708,1.2160674839763053,0.8952674649978485,0.0,0.0,5069.661966666667,5082.811566666667,5056.512366666667,0.5187564806671374,1.02644313641983,1.0,0.0,5014.417,5087.74,5051.0785,1.4493034644347718,0.9422691379239774,13.17926237235883,0.18641020955645995,4.330756049526826,-0.21532139567419428,4.54607744520102,5066.82975,5055.791230769231,5069.608506080978,5065.277750031451,1.1820018984047276,0.8118231829919219,0.37017871541280567,-0.0007551223674179212,24.622064176857272,-9.36489999999958,1.3738832842849251,-2.2138646027234175,3.5877478870083426,5067.616,5051.0785,5059.34725,5075.0415,99.99999240614164,28.395127765986995,20.588430478099724,18.880842007511763,108.37197205778132,5068.2775,5104.2970000000005,88.0,60.0,28.0,5049.5349041700165,5052.827631906041,0.0,0.0,60.96847566759086,0.9034592002656121,0.7991913539835895,0.8543202950589649,9.856629208716285,61.9504830478582,94.22691379239774,85.41339916079107,-5.773086207602264,22.766850000000886,0.8718802881516708,0.08549888600876696,-0.0042903166851983865,0.08978920269396534,1.2436265716586357,11.164076119567074,-9.920449547908438,5071.513027101236,0.228374873125059,0.22811449406319184,-4.443794475586349,5066.8512,14.80800007344923,5075.3971,12.938346154259568,5062.2474999999995,15.041769135364012,5071.3413,11.888139337152209,5071.924,5075.703,5083.711,5079.949,5079.223,68.54922011223746,55.247762646144096,13.271566758759496
2026-03-09 01:33:00,5083.492,5086.222,5076.586,5080.755,1210,360,0,82969.64520890638,5368,0.28217770318096685,3203.7275278238676,2722767.272727031,1561109.015847786,-490.6575888603048,5057.92007675237,70.88695303302319,1193.2708836744664,5060.4102,5092.530158994738,5028.290241005263,1.2694606850147174,0.8167002797751585,0.0,0.0,5073.392233333334,5085.499233333334,5061.285233333333,0.4772743538516379,0.8040706478345738,0.0,0.0,5014.417,5087.74,5051.0785,1.4489536836361487,0.9047365765176039,12.824936135122897,0.16783373840033664,4.899138307205249,0.8075705449016943,4.091567762303554,5069.407333333334,5057.501115384614,5071.323351299289,5066.424212992084,1.1971004942339376,0.7962032695475859,0.4008972246863517,0.0024298008096718515,24.59300409791384,-21.690200000000004,2.1652434236834956,-1.323825572518349,3.4890689962018446,5067.616,5051.0785,5059.34725,5075.0415,99.99999620307082,26.845148583489333,20.44850280436979,17.88210774213777,99.29640433119047,5068.2775,5104.2970000000005,84.0,56.00000000000001,27.999999999999993,5054.119515669615,5052.827631906041,0.0,0.0,58.99915541801535,0.8339991886604642,0.8114598395721583,0.8140076047058225,11.259774033420921,57.87592356791223,90.47365765176039,87.71008642126856,-9.52634234823961,22.457444117646446,0.61251639661106,0.0966981464884473,0.01590737594953075,0.08079077053891655,-1.7203269026036787,8.587195515132924,-10.307522417736603,5072.820876282788,-0.054135855424208845,-0.05415051416903793,-4.495524644857907,5071.3207999999995,11.848771767469248,5078.9113,10.049700393919679,5066.804300000001,10.84722195922612,5074.4610999999995,9.361156225448875,5083.507,5071.924,5075.703,5083.711,5079.949,64.10341215678581,54.063213568651626,13.011883418848068
2026-03-09 01:36:00,5081.138,5082.302,5073.825,5077.833,1307,360,0,82898.56735117365,4061,0.27218940013508514,2200.47302384894,-2166596.6717675314,1285840.7387141653,-491.4092594289508,5059.2765350816435,66.96732208408179,1193.2708836744664,5061.4269,5094.390104109182,5028.463695890819,1.3025261358286844,0.7488547524939995,0.0,0.0,5075.685466666667,5087.560766666667,5063.810166666667,0.4679289163203002,0.5904201718412313,0.0,0.0,5014.417,5087.74,5051.0785,1.4486626291095779,0.8648855065941078,12.390142521610594,0.14193122834485242,5.05552738877941,1.6571619136772378,3.3983654751021724,5072.666749999999,5059.063423076923,5072.324835714783,5067.269308326004,1.1768058222265212,0.827900036159736,0.34890578606678524,0.005167962128945196,24.50270406195009,-11.869900000000598,2.884633486988281,-0.4335982742349561,3.318231761223237,5073.6705,5051.0785,5062.3745,5067.9105,99.99999810153541,25.09460721795499,19.47265126085422,18.583072287127983,75.16455791737425,5064.712,5104.2970000000005,80.0,52.0,28.0,5058.153973789261,5052.827631906041,0.0,0.0,56.89769064307765,0.7344366530752927,0.8239650140004563,0.8115387358520683,11.787894535998772,56.45879263957359,86.48855065941078,90.39637403452302,-13.511449340589218,21.413229411765315,0.7762487298361365,0.09976827914933788,0.032679556589492176,0.0670887225598457,-3.6906356332517722,6.131629285455985,-9.822264918707758,5073.2642962004,-0.05751113761637283,-0.05752768161446653,-4.550450355109192,5074.468999999999,9.377530804941772,5081.1338000000005,7.574366343636881,5069.2585,9.073914483559546,5076.6641,6.6948913931524485,5080.755,5083.507,5071.924,5075.703,5083.711,59.33638286604069,52.80108870575337,12.687963174644624
2026-03-09 01:39:00,5077.91,5080.758,5071.409,5077.38,1190,360,0,83228.62083282953,2871,0.2830102123295875,1809.1097347277448,-1555547.8991597048,1101278.9723513464,-491.51542085647304,5060.3717760568825,63.293565150200585,1193.164430447213,5062.674550000001,5096.066868622305,5029.282231377696,1.319157227766285,0.7201921071479126,0.0,0.0,5077.612,5088.890600000001,5066.3333999999995,0.4442482017137407,0.48971503555405993,0.0,0.0,5014.417,5087.74,5051.0785,1.4483056194082118,0.858707363310288,12.086028269449551,0.1400260344278444,5.08430484712062,2.3425905003659144,2.741714346754706,5074.985333333333,5060.122538461538,5073.102553297123,5068.018248450003,1.1654994035131006,0.8441626558064926,0.3213367477066079,0.007461350004399429,24.426680225653055,-6.871550000000752,3.5113749296286905,0.41817387608364603,3.0932010535450445,5078.62,5051.0785,5064.849249999999,5067.9105,99.99999905076771,23.40608951468775,18.428143927373657,18.972457079389795,62.06803500077015,5064.712,5104.2970000000005,76.0,48.0,28.0,5061.704296934549,5052.827631906041,0.0,0.0,56.5613350562595,0.7213160476842758,0.7632506298066776,0.7995584944597643,12.121520044431747,57.524276833828914,85.8707363310288,87.61098154740004,-14.129263668971204,20.780070588235503,0.5509988301944175,0.10032136030046061,0.04620791733168586,0.05411344296877475,-5.835419629107382,3.7382195025433127,-9.573639131650694,5073.521192510221,-0.008921128363215125,-0.0089215263196607,-4.558965531955117,5076.6643,6.769175824435096,5082.9288,4.0609968613229475,5071.6502,4.883818583338542,5078.257,4.042756677685058,5077.833,5080.755,5083.507,5071.924,5075.703,58.54888375378397,52.60119305311671,12.449465805027161
2026-03-09 01:42:00,5077.676,5081.732,5075.08,5080.756,964,360,0,83909.73929344298,3835,0.28058613761719164,2015.5889154809524,1602621.3692947668,1689780.9919945765,-490.8744477561732,5067.845411215312,81.03398214965706,1193.9577772357516,5064.066049999999,5098.0319560732,5030.100143926799,1.3414479881517396,0.7456868067059989,0.0,0.0,5078.653533333333,5089.1438333333335,5068.163233333334,0.4131134337535607,0.6002100353024569,0.0,0.0,5014.417,5087.74,5051.0785,1.447907655153894,0.9047502148030014,11.542625442504601,0.1000034534390422,5.318221034173803,2.9377166071274923,2.3805044270463105,5077.06475,5061.546461538462,5074.280006636028,5068.961785601854,1.3663003441821127,0.8079765714630732,0.5583237727190394,0.009473758616367298,24.376889837715943,-2.615049999999428,3.9744559262976846,1.202483233706515,2.7719726925911696,5078.9535,5051.0785,5065.016,5065.611000000001,99.99999952538386,21.745034397667073,18.278679521220486,18.223445281129326,66.53617654571458,5063.56225,5104.2970000000005,72.0,44.0,28.0,5064.828581302403,5052.827631906041,0.0,0.0,58.52894067600675,0.7112949049121855,0.7223492018905846,0.7698549485659063,12.949596595965989,58.359315045447616,87.68731709037147,86.68220136027038,-12.312682909628538,21.291929411765523,0.49355166726236027,0.10491736294560275,0.057949806454469246,0.0469675564911335,-8.712499540374866,1.248075693959677,-9.960575234334543,5073.746166550421,0.06649098550828292,0.06646889004642276,-4.495505847558023,5078.3063,4.069423383660111,5083.6884,2.7238521816903276,5073.1981,2.5229065886331394,5079.0741,3.5666951228549992,5077.38,5077.833,5080.755,5083.507,5071.924,62.83721463287292,53.96496723187808,12.035361104668082
2026-03-09 01:45:00,5080.289,5082.427,5073.012,5073.796,917,360,0,83145.45899604532,2918,0.29943063054841595,815.8876418408117,-704841.6030536902,1335252.5513896737,-492.1306230182799,5072.593312047699,74.30056223712148,1192.3222044726508,5065.7966,5097.996361144197,5033.596838855802,1.2712615087703092,0.6242152071280522,0.0,0.0,5078.558933333334,5088.605733333334,5068.512133333334,0.39565554449146917,0.26296266804687135,0.0,0.0,5014.417,5087.74,5051.0785,1.4474130287820757,0.8098277484554693,11.329862898254138,0.10467244125961708,4.885668519366845,3.327306989575363,1.5583615297914823,5078.0935,5062.623923076923,5074.205544076639,5069.319875557272,1.270993721081805,0.7977130024586526,0.47328071862315235,0.01092411984260773,24.334336244807094,6.788400000000365,4.388013121872969,1.9209851316596307,2.4670279902133387,5078.9535,5051.0785,5065.016,5060.7255000000005,99.99999976269193,20.43099237384945,17.24118692263229,18.43581198850418,50.25139585416266,5058.151749999999,5104.2970000000005,68.0,40.0,28.0,5067.5779515461145,5052.827631906041,0.0,0.0,53.180742776440354,0.2505416824083047,0.5610508783349221,0.6822169033440616,12.13471057255118,55.616624907975826,65.35480023852205,79.63761788664083,-34.645199761477954,20.79575588235366,0.24390239083615065,0.09637719929499936,0.06563528502257528,0.03074191427242408,-11.314975111607776,-1.2645344671538137,-10.050440644453962,5073.747118992921,-0.1369874876888444,-0.13708140132422386,-4.626335054727382,5079.0873,3.542063492740522,5083.596100000001,2.7520852471710366,5073.549300000001,2.1707856768852682,5078.5314,3.9353492347448524,5080.756,5077.38,5077.833,5080.755,5083.507,50.31680114659451,50.800921555155654,11.848192454334646
2026-03-09 01:48:00,5073.716,5082.206,5072.405,5077.32,1079,360,0,83148.65162945002,3997,0.3000467912575275,1242.5316930063227,-376053.1974048013,902619.3693356583,-491.38120463409587,5074.971301071726,72.48547745623904,1192.3222044726508,5067.5617,5098.185803115411,5036.93759688459,1.2086326690570115,0.6593238496360896,0.0,0.0,5078.258833333333,5088.217833333334,5068.2998333333335,0.39222104767996907,0.4528650801619624,0.0,0.0,5014.417,5087.74,5051.0785,1.4469088753275448,0.8578890661865969,11.176976608428763,0.10956676051695388,4.772213773926524,3.6162883464455953,1.1559254274809283,5078.488083333333,5063.523769230769,5074.6846911417715,5069.912477367845,1.1501721114502783,0.8562771968565314,0.29389491459374695,0.01205020362267125,24.339853941626178,11.661299999999756,4.674085124470597,2.5608324055030827,2.1132527189675145,5078.1945,5051.0785,5064.6365,5060.7255000000005,99.99999988134596,19.2862354070538,16.209730841922955,17.70339898151144,49.86170485682281,5057.0965,5104.2970000000005,64.0,36.0,28.0,5069.997397360581,5052.827631906041,0.0,0.0,55.40280244942897,0.2282542697090105,0.39669695234316693,0.5600323441895579,12.068055984766321,57.881315307510484,74.11051480818878,75.71754404569414,-25.889485191811215,19.426482352940184,0.09334491191374167,0.0941281293361522,0.07133385388529066,0.02279427545086153,-12.488269693148382,-3.509281512352728,-8.978988180795653,5073.78151216157,0.06945490122187703,0.06943079246788386,-4.5600933699479596,5078.5267,3.923844204622623,5083.2335,2.66216496001875,5073.2745,2.118521824677658,5078.2685,3.917900493528312,5073.796,5080.756,5077.38,5077.833,5080.755,55.548703479319656,52.28813458803343,11.701964421882199
2026-03-09 01:51:00,5077.4,5078.329,5064.752,5077.968,1427,360,0,84499.76638234095,5424,0.3355812172447096,1197.1265940054477,-5485031.885073183,489662.9954944995,-491.1990817818823,5077.00706141001,64.0895605207507,1192.3222044726508,5069.36665,5097.905037531415,5040.828262468585,1.125915306655305,0.6506978975341839,0.0,0.0,5077.373799999999,5087.5314,5067.216200000001,0.4001123572977648,0.5292490352051455,0.0,0.0,5014.417,5087.74,5051.0785,1.4463937028504226,0.8667266751224034,11.416978947585818,0.11365051926793147,4.680632833494201,3.8291572438553163,0.8514755896388846,5078.3835,5064.3560384615375,5075.189815581499,5070.509182748005,1.113380323324423,0.8980431055435506,0.21533721778087245,0.012912022006558754,24.45932516053988,10.582349999999678,4.849277086581905,3.1287408953285154,1.7205361912533896,5075.487,5051.0785,5063.28275,5059.9335,99.99999994067298,19.105311956143964,14.88157064002257,20.871370697558156,28.766692955566796,5055.15225,5104.2970000000005,60.0,32.0,28.0,5069.997397360581,5087.74,0.0,1.0,55.81804316875912,0.2505785791846499,0.24312484376732169,0.4002908914818037,12.12518228443485,58.879919194818406,65.27239773979214,68.2459042621677,-34.72760226020787,17.50489705882228,-0.024708503643177494,0.0923109033984136,0.07552926378791525,0.016781639610498347,-11.345463526837598,-5.076517915249703,-6.268945611587895,5073.867243259139,0.012762638557362038,0.012761824201845684,-4.547912719625302,5078.2851,3.9099933628718544,5082.2924,2.5532764651826336,5072.134800000001,3.193296930806126,5077.6942,3.4208638869084043,5077.32,5073.796,5080.756,5077.38,5077.833,56.53071917420342,52.564984041718596,11.83589553460485
2026-03-09 01:54:00,5077.892,5079.936,5072.213,5074.734,1139,360,0,84104.36835048824,4285,0.35031014519061626,499.8905091476132,3074282.8797187977,225888.95208259742,-491.9244754826695,5078.022355104349,61.47389718800517,1191.5628515170465,5071.124949999999,5096.229588379652,5046.020311620347,0.990101353335926,0.5718801431317576,0.0,0.0,5077.1457,5086.800300000001,5067.491100000001,0.38031605041391053,0.37510098812997933,0.0,0.0,5014.417,5087.74,5051.0785,1.4458921979431687,0.822620460155756,11.047581052827232,0.12305978103575141,4.297557933343342,3.9228373817529216,0.37472055159041995,5077.948916666666,5065.018923076923,5075.119690107422,5070.822132174078,1.0867286943246768,0.9601152531649969,0.12661344115967987,0.013409688423118184,24.51689990271704,12.586050000000796,4.972744708223908,3.6437456768924954,1.3289990313314122,5075.487,5051.0785,5063.28275,5059.9335,99.99999997033649,18.700612846982086,15.164816703290068,19.873846388746,34.62445736904785,5055.5157500000005,5104.2970000000005,56.00000000000001,28.000000000000004,28.000000000000004,5069.997397360581,5087.28024,0.0,0.0,53.15787162808343,0.0,0.1596109496312201,0.2664775819139031,11.445948458810467,56.93408171055408,43.422655298417624,60.93518928213289,-56.577344701582376,16.402611764706307,-0.10265851094172869,0.0847507134213125,0.0773735537145947,0.0073771597067178035,-11.971108322147481,-6.455435996629259,-5.5156723255182225,5073.872706113715,-0.06368689207965073,-0.06370718079526938,-4.608703187439334,5077.713699999999,3.434627653751443,5081.7472,2.396071728863901,5072.0926,3.1887373745498624,5077.597299999999,3.496423539288212,5077.968,5077.32,5073.796,5080.756,5077.38,50.08786481550562,51.013814108113095,11.542117282133072
2026-03-09 01:57:00,5074.831,5076.857,5070.067,5070.232,1044,360,0,83111.10767302137,3241,0.2991926273302255,-242.96356358782077,-1699125.9578542195,-324624.2113034796,-492.8506497412613,5077.7726520936885,53.05903468863616,1190.5057683364246,5072.145350000001,5095.286036707466,5049.004663292535,0.9124614974791936,0.45865831415920266,0.0,0.0,5077.0123,5086.4559,5067.5687,0.37201406819518873,0.1410108433224695,0.0,0.0,5014.417,5087.74,5051.0785,1.4456013173991435,0.7612208993085396,10.621822947544505,0.1420039393405231,3.5893191035011114,3.8561337261025597,-0.2668146226014483,5076.825666666667,5065.703730769231,5074.367737783203,5070.778418679702,1.0040980348224546,1.0469286421555553,-0.04283060733310062,0.013442146461018904,24.579233073319852,3.5576499999997395,4.936409594028934,4.039581933530719,0.8968276604982153,5075.487,5051.0785,5063.28275,5059.829,99.99999998516824,18.56729756284832,14.508283098634642,20.38173876456069,9.178491927972281,5056.55975,5098.8555,52.0,24.0,28.0,5069.997397360581,5086.8296752,0.0,0.0,49.613151059802824,0.0,0.08352619306154996,0.16208732882003074,9.86137862293573,52.94879316297966,23.838524447536596,44.1778591619155,-76.1614755524634,14.373311764706159,-0.26514095706857194,0.07078438076250385,0.07605571912417654,-0.005271338361672692,-12.944451786262142,-7.753239154555836,-5.191212631706306,5073.843205631358,-0.08871400944365782,-0.08875338360976315,-4.693328631502047,5077.6178,3.5069355660400556,5081.526199999999,2.7469702819385966,5072.0826,3.1955965256837926,5077.4281,3.826803465830324,5074.734,5077.968,5077.32,5073.796,5080.756,42.2646790368743,48.90438275249682,11.202680333409278
2026-03-09 02:00:00,5070.344,5070.576,5061.684,5064.434,1505,360,0,82537.00061049327,1736,0.2540642042812783,-1454.8244830752262,-4331969.700996522,-784371.8827063373,-494.5716735524005,5076.395407640712,42.75606791461729,1190.5057683364246,5073.43105,5091.244569095704,5055.6175309042965,0.7022277003529462,0.2474656761624971,0.0,0.0,5075.5862,5084.6174,5066.555,0.35586825419297974,-0.11742625564709663,0.0,1.0,5031.018,5087.74,5059.379,1.1180205159189016,0.5891188604069023,10.448840652790036,0.17445790666246094,2.5310086914760177,3.5911087191772513,-1.0601000277012336,5075.886583333334,5066.146346153846,5072.839470431941,5070.308461740465,0.9013780277069955,1.1117066455788924,-0.21032861787189694,0.01291175736775466,24.420710305085123,-1.507050000000163,4.505409325527262,4.299600367068915,0.20580895845834757,5072.0555,5051.0785,5061.567,5059.829,49.99999999258412,19.28476620983167,13.673427162316242,24.633851604475694,-64.6193042476713,5056.78675,5098.8555,48.0,20.0,28.0,5069.997397360581,5086.388121696,0.0,0.0,45.41311413123009,0.0,0.0,0.08104571423092351,7.243912229853013,49.88813058448891,10.55419097328847,25.938456906414277,-89.44580902671153,11.237632352940636,-0.22201850659899192,0.049918238911389794,0.0708282230816192,-0.0209099841702294,-10.856076541600782,-8.373806631964825,-2.4822699096359564,5072.332955347822,-0.11435374160393419,-0.11441917538377311,-4.802315376210087,5077.468800000001,3.7994325245749216,5080.134499999999,4.2117468066281765,5071.103300000001,4.595654712087817,5075.5208,5.025661919865358,5070.232,5074.734,5077.968,5077.32,5073.796,34.23136338782808,46.31463272770941,11.037631738165745
2026-03-09 02:03:00,5064.5,5071.506,5055.562,5071.5,1281,360,0,83817.0364860577,3017,0.20347108154691917,46.085585935484005,-3231118.1889149984,-1090583.3719127434,-492.7843966326104,5075.037408903676,41.6759841277619,1192.1667858872636,5074.5282,5088.644086377516,5060.412313622483,0.5563428094661604,0.3927378728117618,0.0,0.0,5074.086366666666,5083.748366666667,5064.424366666667,0.3808370335780111,0.3661578003173803,0.0,0.0,5047.492,5087.74,5067.616,0.7931377738722507,0.5965016895249466,10.998356587511074,0.18552743995537352,2.2366742240328676,3.320221820148375,-1.0835475961155074,5075.851250000001,5067.38923076923,5072.6333980577965,5070.396723833764,0.8539152031222242,1.115196026255097,-0.2612808231328728,0.012274569826569952,24.40626489907732,8.978799999999865,4.238722088528846,4.4500546561289775,-0.21133256760013186,5068.9945,5051.0785,5060.0365,5059.829,50.0000063543925,20.461997427512404,12.306026235457962,26.010213947333927,-87.85047743940173,5056.824500000001,5098.8555,44.0,16.0,28.0,5069.997397360581,5085.39995682816,0.0,0.0,50.871564179667004,0.3509047369730205,0.1169682456576735,0.06683147957307463,6.494632402414578,56.12346994987829,51.98303979125955,28.79191840402825,-48.01696020874045,7.937626470587929,-0.0083597467154472,0.04411241064272584,0.06548506059384053,-0.021372649951114688,-10.411971507181734,-8.781439607008208,-1.6305319001735263,5072.2964557555215,0.1395220077900161,0.13942476627519795,-4.669493655253376,5075.569600000001,5.008464128950536,5078.6629,4.414453418637041,5069.0009,6.301247926619246,5074.5953,4.80185126447409,5064.434,5070.232,5074.734,5077.968,5077.32,48.22370598302818,49.72166077684283,11.388086614011078
2026-03-09 02:06:00,5071.408,5081.266,5068.33,5078.65,1261,360,0,84568.02164375714,4278,0.22016570954243095,1327.5233593732064,11555202.537667904,-66568.37917969855,-491.00658927778454,5074.885473608789,49.41729744610114,1193.847549471823,5075.670550000001,5086.953706392292,5064.38739360771,0.44459766571299414,0.6320308740041294,0.0,0.0,5073.8958999999995,5084.0038,5063.788,0.39842756726642453,0.735167542219425,0.0,0.0,5047.492,5087.74,5067.616,0.7929592672242999,0.774150268336309,11.192120928759936,0.18248313703298227,2.550951501972122,3.1663677565131247,-0.6154162545410027,5075.446499999999,5068.7981538461545,5073.559029125828,5071.008077623856,0.9694914533548749,1.0292116676588168,-0.05972021430394192,0.011844987595959668,24.483956496763813,5.084449999999379,4.059908099783405,4.511002786146168,-0.4510946863627634,5068.9945,5051.0785,5060.0365,5058.92,62.50001271434691,20.131543870966794,17.379970399003273,23.92010477726871,18.727443176703936,5056.370000000001,5096.2965,40.0,12.0,28.0,5069.997397360581,5083.6096794184705,0.0,0.0,55.69895123106182,0.6612406324204366,0.337381789797819,0.15145001181849765,7.295981496671476,63.331959271793934,75.30332681017563,45.94685252490793,-24.69667318982437,7.766420588235633,-0.09554427681519807,0.05030462312273485,0.062448973099619394,-0.012144349976884544,-10.072317237232015,-9.039615133052969,-1.0327021041790463,5072.333187058676,0.14098392980379515,0.1408846407715103,-4.53509296110669,5074.5966,4.744669083165197,5078.5593,4.330926794165891,5068.4514,6.069140451629801,5074.677000000001,4.869532512300599,5071.5,5064.434,5070.232,5074.734,5077.968,58.61737389475619,52.89768455230085,11.498651855867408
2026-03-09 02:09:00,5078.545,5094.84,5078.158,5092.455,1268,360,0,85473.45360635151,5546,0.18997226034153253,3638.5543080342295,15394012.776025668,1290720.4221652907,-487.55985835519675,5075.9785193322305,56.37698300630876,1193.847549471823,5077.22075,5088.779364533448,5065.662135466553,0.4553126642542507,1.1589998289118457,1.0,0.0,5075.092766666667,5085.9339666666665,5064.251566666667,0.42723159943814665,1.3007523767356717,1.0,0.0,5055.562,5094.84,5075.201,0.7736122168806673,0.9392789856917306,11.74110883588392,0.17163980490134498,3.8693630274019597,3.306966810690892,0.5623962167110679,5076.4214999999995,5070.7437692307685,5076.4661015680085,5072.596738540607,1.053670494996306,0.8940627308751414,0.15960776412116462,0.012081993126333557,24.656798339550544,0.6122499999992215,4.198101994253931,4.535852349252418,-0.33775035499848727,5075.201,5054.628500000001,5064.91475,5054.628500000001,75.00001748384923,19.053766376217528,23.80413139621297,21.518657717103814,208.4864222056374,5052.785750000001,5096.2965,100.0,8.0,92.0,5055.562,5083.6096794184705,1.0,0.0,63.21464661029307,1.0,0.6707151231311523,0.3750217195288818,10.560430244461132,68.75938259183368,93.92789856917307,73.73808839020279,-6.072101430826934,8.625702941175405,0.23028073583551695,0.07627972864476472,0.06521512420864846,0.01106460443611626,-9.658210319515524,-9.16333417034548,-0.4948761491700431,5073.36485020026,0.27182420525140305,0.2714554313852702,-4.275596236254231,5074.6601,4.797891699934515,5079.9675,6.7429714886297845,5069.1263,6.76942454549645,5076.1845,7.449359662973227,5078.65,5071.5,5064.434,5070.232,5074.734,71.50317674308772,58.24494731072416,11.868891009019721
2026-03-09 02:12:00,5092.546,5095.355,5091.803,5094.252,1004,360,0,85853.91081355914,6550,0.1399475916525238,3376.501978315123,2504796.8127485914,1235957.0388541506,-487.20557186665627,5076.746230577649,55.50052855810095,1194.2688284122164,5078.304099999999,5091.817857462037,5064.790342537962,0.532215369380403,1.0900616480945944,1.0,0.0,5076.554166666667,5087.085366666666,5066.022966666666,0.4148956025781884,1.340257203990725,1.0,0.0,5055.562,5095.355,5075.4585,0.7835883636822707,0.972281557057795,10.922197952295496,0.1716364542686427,5.001561652425153,3.6458857790377444,1.3556758733874084,5077.78975,5072.847,5079.2023936344685,5074.200831982043,1.1457834263336841,0.9220948747005632,0.22368855163312096,0.012800757333736106,24.66662901239666,-0.924099999999271,4.373386819565541,4.534227204551592,-0.16084038498605135,5075.4585,5054.886,5065.17225,5054.886,84.37502066336293,18.10255806837754,23.594737789629548,21.03442938302557,252.35385240696343,5050.75075,5096.2965,100.0,4.0,96.0,5056.34756,5083.6096794184705,0.0,0.0,64.06916001769875,1.0,0.8870802108068121,0.631725707911928,13.419452047320975,65.30490664194448,97.2281557057795,88.81979369504278,-2.771844294220504,11.361426470587503,0.3233465929265649,0.09856846069041937,0.07188579150500266,0.026682669185416716,-10.849670868825918,-9.500601510041568,-1.3490693587843499,5074.318470625229,0.03528749885861604,0.03528127428484851,-4.241817488368682,5076.1471,7.422757490604711,5081.3298,8.328745827745339,5070.7986,9.793684384419583,5077.5341,9.349737826953216,5092.455,5078.65,5071.5,5064.434,5070.232,72.78989116833995,58.88293506052169,11.27482736551829
2026-03-09 02:15:00,5094.176,5094.63,5082.908,5083.205,931,360,0,84970.08825768123,5619,0.07599324941805627,1424.8935528414704,-6056156.820622217,608891.0321863472,-489.224466299048,5076.997034401748,49.025028801374795,1191.6790296061365,5078.5032,5092.181575862023,5064.824824137977,0.538677453704199,0.6718698201975125,0.0,0.0,5077.604433333332,5088.366333333333,5066.842533333333,0.4238967466370761,0.760203433718327,0.0,0.0,5055.562,5095.355,5075.4585,0.78355764351984,0.6946699168195477,11.002178157065922,0.18048959136525825,4.950371838385763,3.9067829909073484,1.0435888474784147,5078.275166666667,5074.130884615384,5079.818179229166,5074.86780739078,1.0446746565662288,0.9405845440669313,0.10409011249929756,0.013360239544130638,24.378684151163036,2.2528000000002066,4.190909560583539,4.480541030786364,-0.2896314702028251,5075.4585,5054.886,5065.17225,5054.886,90.62502265050082,17.30381245248419,21.84750671392794,25.096057424452805,123.71732559410232,5050.743750000001,5096.2965,96.0,0.0,96.0,5057.9078576,5083.6096794184705,0.0,0.0,55.52936210721564,0.542250380254635,0.8474167934182116,0.8017373757853922,13.104649794384466,60.347754389977915,69.46699168195477,86.87434865230249,-30.53300831804523,14.875049999999646,0.1147245232777499,0.0975468135579077,0.07701799591558367,0.020528817642324032,-12.205020888890552,-10.041485385811365,-2.1635355030791867,5074.549526193486,-0.2168522483771973,-0.217087713334152,-4.449471260150295,5077.535800000001,9.336172077696169,5082.5500999999995,9.339951313631396,5071.788200000001,10.515552669972433,5078.475,9.405029174712368,5094.252,5092.455,5078.65,5071.5,5064.434,54.98395652244564,53.596916490277124,11.306768267981251
2026-03-09 02:18:00,5083.115,5086.461,5073.056,5076.166,1298,360,0,84274.3680040446,4321,0.05832259277123289,-83.89438327869516,-9305527.92758168,98967.37105676532,-491.02187993867096,5077.04220106696,49.05164817690105,1191.6790296061365,5078.31405,5092.0118340752715,5064.616265924728,0.5394618741734397,0.4215913322842622,0.0,0.0,5077.7294999999995,5088.8517999999995,5066.6072,0.4380816268373312,0.429713278728329,0.0,0.0,5055.562,5095.355,5075.4585,0.7835868283884426,0.5177795089588733,11.242460341359395,0.2015558287870984,4.292335695325164,3.983893531790912,0.30844216353425224,5077.892666666667,5075.571115384616,5079.256305501603,5074.963969806277,0.9947487025402879,0.971599289811523,0.023149412728764918,0.013491497089470846,24.154038155618622,-4.5180499999996755,3.8972593448492425,4.374761281704957,-0.47750193685571407,5075.4585,5063.1865,5069.3225,5054.886,94.53127384276053,17.392796280155515,20.021580081506578,29.141043183515208,8.118669598089763,5042.45975,5089.3735,92.0,0.0,92.0,5059.405743296,5083.6096794184705,0.0,0.0,50.876039586488034,0.2928233286143575,0.6116912362896642,0.7820627468382294,11.279735925714295,58.88971674224464,51.77795089588732,72.82436609454057,-48.22204910411268,17.441435294117582,-0.09034088627755683,0.08457864372757334,0.0785301254779816,0.006048518249591739,-10.826009067460403,-10.198390122141173,-0.6276189453192291,5074.558791429984,-0.13847562708959593,-0.13857159318941825,-4.581785454010234,5078.475700000001,9.381894277332059,5082.9756,9.419120307881858,5071.8533,10.521808706442288,5078.3596,9.427827889313942,5083.205,5094.252,5092.455,5078.65,5071.5,46.52373591702272,50.560202106815154,11.456641963125493
2026-03-09 02:21:00,5076.424,5081.111,5074.984,5077.728,896,360,0,84180.92194561468,5217,0.03539382393467911,128.02652861824825,-1170010.8258926144,126505.73343298599,-490.74616949106144,5077.131616564672,49.95130451419296,1192.045724202855,5078.0149,5091.487635533023,5064.542164466977,0.5306300118585039,0.48935257063063275,0.0,0.0,5078.1553,5088.5326000000005,5067.778,0.4087035305911225,0.47941179304827447,0.0,0.0,5055.562,5095.355,5075.4585,0.7836329901276907,0.5570326439323589,10.730914307223404,0.2168690503251429,3.8524687946883205,3.9576085843703934,-0.10513978968207294,5078.220333333334,5076.654615384616,5079.021181578279,5075.16871278359,1.0249619461240957,0.9975352260190753,0.027426720105020452,0.013364142289619966,23.974960458498906,-0.6949000000004162,3.644700461304727,4.227200809825048,-0.5825003485203206,5075.4585,5071.4235,5073.441,5054.886,96.87502453823576,17.475424120136033,19.2304697082104,27.989596521598397,2.664009451231025,5042.184499999999,5089.3735,88.0,4.0,84.0,5060.84371356416,5083.6096794184705,0.0,0.0,51.84048428176425,0.3445194222638554,0.3931977103776159,0.617435246695164,10.138226455198687,59.56987743613856,55.70326439323588,58.98273565702603,-44.29673560676412,17.376805882352528,0.07749621782191853,0.07590819168207213,0.0780057387187997,-0.0020975470367275706,-12.235662567717737,-10.605844611256487,-1.6298179564612507,5074.572937448791,0.030771255313566392,0.030766521933678348,-4.552424071596651,5078.3781,9.39938855505038,5083.2538,9.307048318161,5072.8765,10.248466359492017,5078.3356,9.429240904964697,5076.166,5083.205,5094.252,5092.455,5078.65,48.57234582574571,51.204377846494204,11.075953251473637
2026-03-09 02:24:00,5077.621,5079.662,5074.363,5076.694,732,360,0,84092.92722963057,4485,0.06300085816752757,1.610167387106472,-749243.852458908,-41484.63954941935,-490.89522985821776,5076.99547752714,44.57609835142429,1191.8029827092528,5078.06445,5091.510072372088,5064.618827627912,0.5295569800059592,0.44903731630733706,0.0,0.0,5078.283166666666,5088.418066666667,5068.148266666666,0.3991467063721426,0.42159929221471776,0.0,0.0,5055.562,5095.355,5075.4585,0.7836253437074763,0.5310481743020303,10.187722876501061,0.2351085495806854,3.3814566213159196,3.8423781917594986,-0.46092157044357895,5078.168166666667,5077.458115384615,5078.663153643159,5075.281697021843,0.9949458992704356,1.0145913368343125,-0.019645437563876822,0.013003100830136612,23.76108189666154,-0.09645000000000437,3.418098474570185,4.058499574329631,-0.6404010997594463,5075.4585,5071.4235,5073.441,5054.886,98.24221243564608,17.60480709715623,18.547873944223543,27.412069858535272,-12.11632330085874,5042.4572499999995,5086.2115,84.0,0.0,84.0,5062.224165021594,5083.6096794184705,0.0,0.0,51.12493277833784,0.3061644831850768,0.31450241135442986,0.4397971193405701,9.006850463297166,53.077185377861746,53.104817430203035,53.52867757310879,-46.895182569796965,14.71027058823529,-0.012329339100141301,0.06662598892392803,0.07572978875982538,-0.009103799835897347,-14.440490148635664,-11.372773718732322,-3.067716429903342,5074.587877864419,-0.020363438136106193,-0.020365511765696453,-4.57186047967324,5078.351000000001,9.401336252418261,5083.2264,9.318297760435525,5073.0915,10.255550066480378,5078.5316,9.366218402053613,5077.728,5076.166,5083.205,5094.252,5092.455,47.17658498851564,50.74481159263143,10.663313733511233
2026-03-09 02:27:00,5076.612,5079.061,5074.193,5077.552,696,360,0,84357.43010555493,5181,0.10501917403406884,86.68985776030391,-269628.4482760574,-10397.985636731293,-490.77760055064095,5077.02719105456,49.68153271168523,1192.004406501816,5078.34585,5091.498017611948,5065.1936823880515,0.517970536092899,0.4698205640536835,0.0,0.0,5078.738166666667,5088.680866666667,5068.7954666666665,0.3915421379765974,0.44034987142995147,0.0,0.0,5055.562,5095.355,5075.4585,0.7835819216605672,0.5526097554846321,9.655750588850903,0.24542850871154212,3.0423393160099295,3.682370416609585,-0.6400311005996557,5078.1335,5078.077384615385,5078.492206928827,5075.449867612817,1.0086004748102981,1.0245124455643109,-0.01591197075401274,0.01250873258237199,23.529046003955955,-3.611849999999322,3.254797205546104,3.919542672109502,-0.6647454665633981,5075.4585,5075.4585,5075.4585,5054.886,99.12110621782304,17.740290829983767,17.91862889789796,26.600577205057157,-14.566593851768657,5043.139999999999,5082.4825,80.0,68.0,12.0,5063.54939842073,5083.6096794184705,0.0,0.0,51.720439393192535,0.3380847849724248,0.3295895634737856,0.3457632284019439,8.251710046850102,51.18827981919897,55.260975548463215,54.68968579063409,-44.739024451536785,10.412473529411727,-0.008192253279267758,0.05994225921575029,0.07257228285101036,-0.012630023635260071,-16.455516154794484,-12.389322205944755,-4.06619394884973,5074.647338613247,0.016900762582872098,0.01689933456496817,-4.555732396375656,5078.529100000001,9.343938230385472,5083.4468,9.175883836141761,5073.5041,10.20321343115217,5079.2636,8.920964325020613,5076.694,5077.728,5076.166,5083.205,5094.252,48.606286793678805,51.12699002291785,10.249362752546107
2026-03-09 02:30:00,5077.475,5088.936,5076.056,5085.774,2185,360,0,85469.60867698373,7366,0.100153107075404,2640.744163794753,3459621.0526314243,263578.7465087134,-487.23946445671214,5077.8690530389395,53.028388153614785,1192.004406501816,5078.4592,5091.824681982434,5065.093718017566,0.526359726683801,0.7736452007347626,0.0,0.0,5080.540566666667,5090.882066666667,5070.199066666666,0.40710234922050786,0.7530306693097496,0.0,0.0,5055.562,5095.355,5075.4585,0.7835644322986717,0.7592290101274268,9.978175529965824,0.24715298695825777,3.3978646259147354,3.6254692584706154,-0.22760463255588004,5079.053500000001,5078.584653846154,5079.61248278593,5076.214618160016,1.0260048291630155,0.9520645028027689,0.07394032636024661,0.012238612024668144,23.431400942484093,-8.227200000000266,3.350660433687996,3.8208691549049636,-0.47020872121696744,5081.8425,5075.4585,5078.6505,5054.886,99.56055310891152,16.647894374139693,23.097243559926135,24.255850874922142,81.34092034678554,5045.972,5077.7125,76.0,64.0,12.0,5064.821622483901,5083.6096794184705,0.0,0.0,57.11305209724534,0.6271392146661304,0.4237961609412106,0.35596271192314216,9.174480177862167,49.12214691855619,75.92290101274268,61.42956466380303,-24.077098987257312,7.958461764706044,0.21754834834692738,0.06693697728537659,0.07144522173788362,-0.0045082444525070264,-7.499713211901793,-11.411400407136163,3.9116871952343706,5075.520857669655,0.16192842535143193,0.16179746263489392,-4.401180996756892,5079.2422,8.911994312158063,5085.2828,8.086590145075212,5074.9413,9.32792742309578,5081.397599999999,7.402560761087571,5077.552,5076.694,5077.728,5076.166,5083.205,60.54501040645876,54.666271556570535,10.437265413078535
2026-03-09 02:33:00,5085.943,5088.177,5077.71,5082.392,1401,360,0,85321.97296474525,5965,0.09999267825032467,1586.611854681114,334331.3704498305,679247.5504746429,-488.1711185176281,5078.639754762334,53.10318021064063,1191.2117328787274,5078.54105,5091.981606334199,5065.100493665801,0.5293077756730487,0.643258578895334,0.0,0.0,5082.1975999999995,5091.9914,5072.4038,0.38541594683370517,0.5099246462047347,0.0,0.0,5055.562,5095.355,5075.4585,0.783551803721261,0.6742391877968525,10.027057976969207,0.253070236106949,3.367898818849426,3.5739551705463777,-0.2060563516969518,5080.066833333333,5078.706538461538,5080.040100818864,5076.672202000014,1.0943862128242279,0.9282670609744544,0.16611915184977344,0.011976049373759581,23.420644549385216,-14.107049999999617,3.2839738539432597,3.7346542387005033,-0.4506803847572436,5084.2055,5075.4585,5079.832,5054.886,99.78027655445575,15.63352623657019,21.443076955833853,22.518707723314524,66.47958104529637,5048.8835,5075.0415,72.0,60.0,12.0,5066.042957584545,5083.6096794184705,0.0,0.0,54.42041050910362,0.48280843822358815,0.4826774792873811,0.41202106790079257,9.158632614957504,46.85223810019619,67.42391877968525,66.20259844696376,-32.57608122031475,7.387138235294515,0.23983123454705532,0.06634067918591637,0.07042431322749018,-0.0040836340415738165,-5.803124990108167,-10.289745323730564,4.486620333622397,5075.748088172904,-0.06649921919457125,-0.06652133973243934,-4.464753464953275,5081.3865,7.426684758204811,5086.9499,6.492049949064598,5077.1561,6.378323629424055,5082.486800000001,6.534897190334654,5085.774,5077.552,5076.694,5077.728,5076.166,54.472501738865724,53.00830646451213,10.439389312144328
2026-03-09 02:36:00,5082.315,5090.18,5081.523,5088.94,1130,360,0,86128.25805195773,7095,0.13832836648895408,2416.987304012347,2227836.8141596043,618787.1172204148,-486.7152607246833,5079.4059509780345,53.08488105985444,1192.746454015328,5079.0964,5093.271810588154,5064.920989411847,0.5581863178715679,0.84720687414252,0.0,0.0,5083.2775,5092.643399999999,5073.9116,0.36849847367173355,0.8022934261523353,0.0,0.0,5055.562,5095.355,5075.4585,0.7834661299202681,0.8387907420903169,9.8900521792723,0.25018778672121883,3.828388299708422,3.624841796378787,0.2035465033296351,5082.1089999999995,5079.052346153846,5081.4093160775,5077.580927777792,1.0673559010570064,0.9258868044653078,0.1414690965916986,0.011958583112706095,23.426855314803298,-7.596400000000358,3.322063068494237,3.6373165802827594,-0.31525351178852246,5084.2055,5075.4585,5079.832,5054.886,99.89013827722788,14.579771531986443,21.544672704160593,21.16838756931293,107.340885575589,5050.1245,5075.0415,68.0,56.00000000000001,11.999999999999993,5067.215439281163,5083.6096794184705,0.0,0.0,58.49995349965763,0.7014798016722023,0.6038091515206402,0.5034275972497441,10.369454787589797,55.39176317663179,83.8790742090317,75.74196466715325,-16.120925790968304,7.711408823529382,0.4838842800597145,0.07539787852054816,0.07141902628610178,0.003978852234446384,-6.136702461918659,-9.459136751368183,3.3224342894495233,5076.159390673419,0.12883697282697337,0.12875404921555145,-4.341668745334748,5082.4772,6.547231845766236,5087.8413,6.231651288833772,5078.4754,5.675594539538096,5083.5158,6.672316585831317,5082.392,5085.774,5077.552,5076.694,5077.728,62.88178095316591,55.73739286620482,10.312075789848317
2026-03-09 02:39:00,5089.041,5092.795,5087.805,5089.419,820,360,0,85838.71095776925,7915,0.11359083144484833,2127.814832010615,2707074.9999998617,933515.7570671348,-486.63807765708964,5080.382416016577,58.806276159349345,1192.8587221009163,5079.69835,5094.537989432705,5064.858710567294,0.584272466994248,0.8275231195502148,0.0,0.0,5083.4297,5091.6264,5075.233,0.3224870012464209,0.8653482499054349,0.0,0.0,5055.562,5095.355,5075.4585,0.783373288297713,0.8508280350815535,9.40004696134505,0.24127872147996957,4.1837531260271135,3.7366240623084526,0.4471290637186609,5083.60225,5079.271884615384,5082.6415751425,5078.457822016473,1.1300239699166585,0.8831704796182386,0.24685349029841996,0.012101015313715107,23.368177948021575,-1.0483500000000276,3.14909676993541,3.501284352546078,-0.35218758261066796,5083.843,5075.4585,5079.65075,5054.886,99.94506913861395,13.910497042401326,22.65215506279919,20.40871447199799,124.34508245525386,5051.0785,5075.0415,64.0,52.0,12.0,5068.341021709916,5083.6096794184705,0.0,0.0,58.79052280531965,0.7170548762314243,0.6337810387090715,0.5734225565056977,11.434239201047411,59.02481093122778,85.08280350815534,78.79526549895748,-14.917196491844656,9.031791176470506,0.35332741792368866,0.08238235449922267,0.07361169192872596,0.008770662570496704,-8.401311751745256,-9.247571751443598,0.8462599996983418,5076.314269074373,0.009412569218736344,0.009412126264329856,-4.332664838691902,5083.5268,6.686644031036039,5087.6368,6.0059270685118245,5079.440100000001,6.3904928769678415,5083.2122,6.277782885294619,5088.94,5082.392,5085.774,5077.552,5076.694,63.45782149897756,55.93396245559774,9.93192751914485
2026-03-09 02:42:00,5089.478,5094.034,5085.677,5092.417,844,360,0,86356.09901568491,8759,0.10702422443966834,2185.314427437731,-440128.73222799815,1211504.3976934582,-486.1409065654581,5082.3521010986215,66.61956025477002,1192.8587221009163,5080.2814,5096.123880744589,5064.438919255411,0.6236851661244203,0.8830081978842054,0.0,0.0,5083.1203,5091.797500000001,5074.4431,0.3414123407624284,1.0356969990319334,1.0,0.0,5055.562,5095.355,5075.4585,0.7832833826882043,0.9261679189807449,9.295742265210542,0.21917494938620974,4.653651458600507,3.920029541566864,0.7336219170336431,5084.749500000001,5079.914730769231,5084.145486659038,5079.491835200438,1.1765671224408676,0.8273700013246408,0.3491971211162268,0.01243611708099688,23.371276439790957,12.173600000000079,3.0341494869511436,3.372755455475812,-0.3386059685246683,5083.545,5075.4585,5079.501749999999,5054.886,99.97253456930697,13.011996887153273,21.27511842742992,20.71600872400331,112.46181743327716,5051.0785,5075.0415,60.0,48.0,12.0,5069.421580841519,5083.6096794184705,0.0,0.0,60.64769480996656,0.7407508723768845,0.7197618500935037,0.6524506801077385,12.863952999819809,62.84012499983318,92.6167918980745,87.19288987175389,-7.383208101925507,9.980976470587848,0.27107597491460794,0.0916164767969722,0.07721264890237522,0.014403827894596974,-10.042934520762783,-9.406644305307434,-0.6362902154553485,5076.445025899029,0.0589065274444911,0.05888918436003365,-4.276310533649685,5083.22,6.285171490456807,5087.5046999999995,5.829231815890474,5078.8275,5.268885930052475,5083.028700000001,5.93679167091028,5089.419,5088.94,5082.392,5085.774,5077.552,67.17730829367636,57.183574385089976,9.819432696348786
2026-03-09 02:45:00,5092.483,5094.881,5089.362,5089.401,795,360,0,85572.33474679556,7964,0.10674154428000694,1530.5952235179948,1573088.5534595544,1554662.022148783,-486.6117478182464,5084.170477688224,65.56884958364193,1192.1522477674403,5081.061650000001,5097.085706106138,5065.037593893863,0.6307365353906824,0.7602134548444716,0.0,0.0,5083.550333333333,5091.607233333334,5075.493433333334,0.31697925550850425,0.8630842300801655,0.0,0.0,5055.562,5095.355,5075.4585,0.7831631013569706,0.8503756942175816,8.918068038689512,0.2114248999337581,4.7281797652194655,4.081659586297384,0.6465201789220814,5084.495,5080.586923076923,5084.954027173033,5080.2258474078135,1.2694064290895226,0.8136871218944509,0.4557193071950717,0.012745330438341713,23.315321627005915,13.190349999999853,3.194309482527513,3.2946499152178417,-0.10034043269032855,5084.537,5075.4585,5079.99775,5054.886,99.98626728465348,12.287307437605515,21.0294401263052,19.857480098985203,102.53018155641774,5055.22875,5075.0415,56.00000000000001,44.0,12.000000000000007,5070.458917607859,5083.6096794184705,0.0,0.0,57.82443520000632,0.5266680956751216,0.6614912814278101,0.6716780567434619,13.299522167586616,57.98944463999402,77.96854764107381,85.22271434910127,-22.03145235892619,10.40394411764646,-0.05997107485486052,0.09307026709515327,0.08038417254093083,0.01268609455422244,-11.671974543965618,-9.859710353039072,-1.8122641909265464,5076.82252276081,-0.05922531481613591,-0.05924285993348377,-4.333003190089757,5083.050700000001,5.97227886972639,5087.5298,5.863759635540247,5079.4729,6.146455427454756,5083.6483,6.271146821347029,5092.417,5089.419,5088.94,5082.392,5085.774,60.008486890113154,55.52049306877822,9.51225893232389
2026-03-09 02:48:00,5089.491,5093.984,5088.495,5092.157,636,360,0,85784.95270999467,8600,0.11825690039674536,1562.3410487297383,-761210.3773586116,674918.2425040322,-486.26734265150867,5085.187830691446,64.10572129321238,1192.7978191411337,5081.8035,5098.428492564889,5065.178507435111,0.6542949787369385,0.8113835979050645,0.0,0.0,5084.848766666667,5092.114066666667,5077.583466666666,0.2857626778451148,1.0029546841378307,1.0,0.0,5055.562,5095.355,5075.4585,0.7830487739244475,0.9196341065011575,8.575161234820609,0.21016479506444538,4.952540350003801,4.255835739038668,0.6967046109651331,5084.3204166666665,5080.919615384615,5086.06217683872,5081.109636488716,1.1708695578490695,0.8922331248834813,0.27863643296558827,0.013105014292674869,23.260690995913727,1.4014999999999418,3.42169289923207,3.269871297209769,0.15182160202230088,5084.537,5075.4585,5079.99775,5054.886,99.99313364232674,11.490510731604374,20.135657259971012,19.684828218569113,93.64382986298737,5059.34725,5075.0415,52.0,40.0,12.0,5071.454760903544,5083.6096794184705,0.0,0.0,59.67190270565703,0.6667007373297974,0.6447065684606011,0.6753198999939718,14.181535010483376,57.55114549496867,85.65854971075198,85.4146297499668,-14.34145028924801,10.987864705881293,-0.0411247814203195,0.09746966124167786,0.08380127028108025,0.013668390960597604,-14.14681075944872,-10.717130434321001,-3.429680325127718,5078.9972400223505,0.054151755776365995,0.05413709900405905,-4.281197831618666,5083.6883,6.310670206352627,5088.282099999999,6.185178564482119,5081.0168,6.292814593692528,5085.2474,6.189484778358673,5089.401,5092.417,5089.419,5088.94,5082.392,64.09349533752444,56.72799106671334,9.22488329430079
2026-03-09 02:51:00,5092.077,5093.128,5085.709,5091.645,769,360,0,86246.51855444825,7831,0.08073733173595012,1282.9026131969497,-1756826.9180757462,-550141.7356460688,-486.3446631268985,5085.162658838509,57.39358805498739,1192.7978191411337,5082.48735,5099.544565097799,5065.430134902202,0.6712152504540395,0.7684391897356662,0.0,0.0,5086.070733333333,5093.465233333333,5078.676233333334,0.2907745640082216,0.8769197827214188,0.0,0.0,5055.562,5095.355,5075.4585,0.782943414507459,0.9067675219259881,8.459545111338535,0.21060936911678518,5.031038923837514,4.410876375998438,0.620162547839076,5085.02375,5081.338461538461,5086.921072709686,5081.890033785849,1.069433844286485,1.0157423839780826,0.05369146030840244,0.013437622158488437,23.260611475707478,-6.321350000000166,3.547365975347151,3.2842343528516538,0.2631316224954974,5084.537,5075.4585,5079.99775,5054.886,99.99656682116337,10.987096316586667,18.962549606526338,20.725786871995595,73.67165209319002,5059.34725,5075.0415,48.0,36.0,12.0,5072.4107704674025,5083.6096794184705,0.0,0.0,59.153494652706634,0.627406920855265,0.6069252512867279,0.6377077003917132,14.77934060187749,56.35945349749404,83.36248262254303,82.32985999145632,-16.637517377456973,10.69336764705804,0.16603697863848713,0.09899936618836176,0.08684088946253656,0.012158476725825207,-15.060815088442897,-11.585867365145383,-3.4749477232975146,5080.50859152453,-0.010054678204141076,-0.010055183720680816,-4.2908220491575495,5085.2536,6.249618818423605,5089.4838,5.791997808961612,5082.0893,6.060025138336167,5086.6391,5.867112832405761,5092.157,5089.401,5092.417,5089.419,5088.94,62.70524893629344,56.42917071693225,9.095891630422154
2026-03-09 02:54:00,5091.781,5094.601,5090.617,5094.206,639,360,0,86758.80921709898,8470,0.12559455247744178,1333.4135255973576,1989194.3661970154,-586970.4818283243,-486.0232583549634,5084.902938813051,56.26215433270981,1193.3977736184822,5083.46095,5100.856336266838,5066.065563733161,0.6843914584152992,0.808847697750871,0.0,0.0,5087.694233333334,5094.9572333333335,5080.431233333334,0.2855124410745643,0.948283537564821,0.0,0.0,5055.562,5095.355,5075.4585,0.7827934627883719,0.971125574849862,8.01199060020463,0.21060936911678518,5.239503174860147,4.5766017357707796,0.6629014390893673,5086.527083333333,5081.968192307692,5088.04183075435,5082.802327579489,0.9891375030911432,1.006905836989274,-0.017768333898130817,0.0138100038617754,23.21732698409005,-5.732949999999619,3.5827751438169244,3.3206763459928563,0.2620987978240681,5085.4685,5075.4585,5080.4635,5054.886,99.99828341058168,10.292611972878392,19.549581066210987,20.0502478429324,91.99521507327955,5062.3745,5067.9105,44.0,32.0,12.0,5073.328539648706,5083.6096794184705,0.0,0.0,60.97956803846449,1.0,0.7647025527283541,0.6721114574918946,15.781584551351452,59.945113750406,96.90721649484463,88.64274960937992,-3.0927835051553694,10.398094117645996,0.35538632897348044,0.10308296166526865,0.09008930390308298,0.012993657762185667,-16.7756466201874,-12.623823216153786,-4.151823404033612,5082.711901529247,0.05029808637482258,0.05028544112732902,-4.242682164163202,5086.6696,5.923769692992661,5090.9777,4.822698139142927,5083.7146999999995,5.935971755094724,5088.3903,5.136936658418164,5091.645,5092.157,5089.401,5092.417,5089.419,66.89024431792866,57.6021373181497,8.73075651396339
2026-03-09 02:57:00,5094.289,5099.392,5093.013,5094.956,950,360,0,86387.53629030802,9420,0.1557163926280426,1244.7115933691637,2412940.6842104564,17965.054231152404,-485.88339357525086,5085.516908055979,63.08032006367257,1193.3977736184822,5084.69715,5101.665146725968,5067.729153274032,0.6674142520353676,0.8022999758215378,0.0,0.0,5089.5794,5096.9935,5082.165300000001,0.2913443102979986,0.8625928973173015,0.0,0.0,5055.562,5099.392,5077.477,0.8619982411341829,0.8987907825690234,7.8486915401841575,0.2024781101767612,5.402949489195635,4.741871286455751,0.6610782027398834,5087.96275,5082.644192307693,5089.105549099834,5083.702599610639,1.097313174114018,0.954140986132514,0.1431721879815041,0.014194776500187942,23.23202658472575,-8.00314999999955,3.633989176247454,3.3521573173883517,0.28183185885910245,5088.5509999999995,5077.477,5083.013999999999,5056.904500000001,99.99914170529084,10.163867586589536,22.505842889410697,18.983332808849436,106.33789834911698,5064.849249999999,5067.9105,100.0,28.000000000000004,72.0,5074.209598062758,5083.6096794184705,0.0,0.0,61.52208241226169,1.0,0.875802306951755,0.7491433703222792,16.770980700533862,55.71425335575394,83.15613608748613,87.80861173495798,-16.843863912513875,11.085802941176553,0.3392856017494451,0.10627981049893531,0.09332740522225344,0.012952405276681872,-15.429975242362524,-13.185053621395534,-2.2449216209669896,5084.672425587118,0.014722608390793646,0.01472152472121735,-4.228584189252704,5088.4373,5.1797869119710445,5093.0108,3.27928694099228,5085.5967,5.5527592549979925,5090.1307,3.8419152066121054,5094.206,5091.645,5092.157,5089.401,5092.417,68.11278232981044,57.95022963120071,8.562773905823141
2026-03-09 03:00:00,5094.828,5099.723,5090.958,5093.664,976,360,0,86014.17314142041,8444,0.16951894164036302,886.7539371735172,-774121.926229609,627351.1971848718,-486.1308916890718,5086.858594377212,64.57132990272794,1193.3977736184822,5086.15865,5100.764498626231,5071.552801373769,0.5743371228198282,0.7569296105986084,0.0,0.0,5090.6987,5097.7013,5083.6961,0.27511351241430976,0.7117285008425389,0.0,0.0,5055.562,5099.723,5077.6425,0.8682584055847344,0.8627974909988408,7.940322386165775,0.17899757626568238,5.366368117359343,4.86677065263647,0.49959746472287314,5089.376916666667,5083.140653846154,5089.806849238322,5084.440481120962,1.1804637096774218,0.8663104838709691,0.31415322580645266,0.014493749800903488,23.299753632917938,-8.606650000000627,3.58140529959854,3.385205255794494,0.19620004380404588,5090.623,5077.6425,5084.13275,5057.07,99.99957085264542,9.714196882713404,20.863088306369825,19.30903852528638,92.55457925634232,5065.016,5065.611000000001,100.0,24.0,76.0,5075.720542178993,5083.6096794184705,0.0,0.0,59.975132243059456,0.8512140131027026,0.9504046710342342,0.8636365102381145,17.23350385171859,54.980913192650625,76.2671367019183,85.44349642808307,-23.732863298081696,11.292897058822746,0.33427265854509536,0.1055449097552662,0.095770906128856,0.009774003626410205,-13.982418252540082,-13.344526547624444,-0.6378917049156385,5085.280618392541,-0.025358413301324045,-0.025361629090703275,-4.252870300698519,5090.1726,3.8301159886863014,5094.0895,3.5527329460351,5087.0869,4.6309326981816215,5090.9197,3.653323845685447,5094.956,5094.206,5091.645,5092.157,5089.401,63.407405412543994,57.102233032562154,8.577218626835798
2026-03-09 03:03:00,5093.738,5097.627,5090.52,5093.736,718,360,0,85945.97981090109,9162,0.10671930045833795,767.4599461487411,-1254118.24512472,621343.5243825784,-486.120742609745,5087.843448172949,65.42343634527018,1193.4146425442107,5087.27045,5100.570617659556,5073.970282340444,0.5228803064541568,0.7430627254294248,0.0,0.0,5091.818833333333,5098.485433333333,5085.152233333333,0.26185534946206096,0.6437889378893749,0.0,0.0,5068.33,5099.723,5084.0265,0.6170892683718049,0.8092886949319889,7.856990147549195,0.15673503539227251,5.282295895922289,4.949875701293633,0.33242019462865535,5090.725583333334,5083.907576923078,5090.411333970887,5085.129038074965,1.15508085446197,0.8351367538430762,0.3199441006188938,0.014696766520704192,23.359339042876954,-1.4964499999996406,3.6408908821872505,3.420630568427051,0.22026031376019972,5092.7,5077.6425,5085.171249999999,5057.07,99.99978542632272,9.224801732507704,19.6130004905589,18.52134209630369,82.03203848338204,5065.016,5060.7255000000005,96.0,20.0,76.0,5077.640738804674,5083.6096794184705,0.0,0.0,60.03544025281725,0.8570144499417593,0.9027428210148206,0.9096499330002702,17.641579407162773,51.217759854684495,76.54915785350514,78.6574768809699,-23.450842146494868,11.502961764705105,0.31873627291262,0.1038773226081587,0.09739218942471654,0.006485133183442154,-14.871646407255385,-13.649950519550632,-1.2216958877047528,5086.566946633617,0.0014135207976107012,0.001413510807601881,-4.251516895107111,5090.9521,3.663247722403294,5095.0345,3.0225670192528242,5088.367899999999,3.3409937127194125,5092.0541,2.172101411919169,5093.664,5094.956,5094.206,5091.645,5092.157,63.571022834914665,57.13893262261527,8.472203010633239
2026-03-09 03:06:00,5093.812,5094.533,5089.658,5090.295,586,360,0,85513.12114423435,8576,0.04903494347189037,369.76195384179454,-1645520.4778157542,557323.7654285182,-486.51660647076955,5088.615298516546,66.1400531480572,1192.6084484687826,5087.8527,5100.600466409151,5075.10493359085,0.5011059541543035,0.5957932519945863,0.0,0.0,5092.280266666667,5098.568666666667,5085.991866666666,0.24697776519345668,0.3421485062443181,0.0,0.0,5073.056,5099.723,5086.389499999999,0.5241307398698938,0.6464544193197678,7.5587911327942745,0.1291451872249451,4.881734515641256,4.9362474641631575,-0.054512948521901805,5091.102333333333,5084.406615384615,5090.393436436905,5085.511701921264,1.153324110830428,0.8509262600745802,0.3023978507558478,0.014665649691223755,23.306445729650058,-5.460700000000543,3.5085294762583055,3.4605675357962618,0.04796194046204372,5092.7,5077.6425,5085.171249999999,5057.07,99.99989271316136,8.622602990325284,18.78167841338717,18.485767683128618,47.88277098933636,5064.6365,5060.7255000000005,92.0,16.0,76.0,5079.4073197003,5083.6096794184705,0.0,0.0,55.714759202606935,0.40751533203600937,0.7052479316934904,0.8527984745808487,16.917866336592386,51.73355382868784,63.07089698394055,71.96239717978804,-36.92910301605945,11.653538235294036,0.08889502364831255,0.09599298559861688,0.09711234865949663,-0.001119363060879744,-16.66782678482603,-14.253525772605713,-2.4143010122203172,5086.612184576545,-0.06755355990180067,-0.06757638760035434,-4.316198403996452,5092.1017999999995,2.1379087804416796,5095.4698,2.5169133118211877,5089.1813999999995,2.3250813700440207,5092.1896,1.9909638199997923,5093.736,5093.664,5094.956,5094.206,5091.645,50.88500939288191,54.78689278692227,8.21525993844515
2026-03-09 03:09:00,5090.315,5092.832,5084.152,5091.369,912,360,0,86117.68888616971,9488,0.034054090274775226,456.86567472148795,-3429646.929824835,331608.1596036054,-486.3241838312173,5089.280773819325,59.8657396973198,1192.6084484687826,5087.7984,5100.476349145752,5075.120450854248,0.49836680422525714,0.6408193059835884,0.0,0.0,5092.2247333333335,5098.8821333333335,5085.567333333333,0.2614731418439251,0.4357306656251865,0.0,0.0,5073.056,5099.723,5086.389499999999,0.5241363337037956,0.6867289158885457,7.6709120195148754,0.09672827883947055,4.597947285897135,4.868587428509953,-0.27064014261281777,5091.850416666666,5084.922038461538,5090.543523138919,5085.945575853022,1.0961590452649448,0.8670342190637976,0.22912482620114716,0.014491683355383984,23.35189276647806,1.1415999999999258,3.3177503946788756,3.49207874776601,-0.17432835308713424,5091.9375,5077.6425,5084.79,5057.07,99.99994635658068,8.824925265675338,17.36994255635579,21.864266231636027,20.7656611539965,5063.28275,5059.9335,88.0,12.0,76.0,5081.032574124276,5083.6096794184705,0.0,0.0,56.76074785827626,0.32954737716507415,0.5313590530476143,0.7131166019186419,16.548873032584375,55.02039987864199,64.7019056069627,68.10732014813617,-35.2980943930373,10.422050000001036,0.17662942960715863,0.09040496437333506,0.09577087180226432,-0.005365907428929256,-15.051573598379958,-14.413135337760561,-0.638438260619397,5086.690220442806,0.02109897363511415,0.021096748114679542,-4.29601010392463,5092.2292,1.9663201836433721,5095.4735,2.512567754155642,5088.8161,2.803172347654752,5092.384599999999,1.7730182173943414,5090.295,5093.736,5093.664,5094.956,5094.206,54.21223187077628,55.388712234043126,8.24845565712766
2026-03-09 03:12:00,5091.445,5091.445,5085.412,5087.321,708,360,0,85857.74855797474,8780,0.00020608658659653918,-17.82713595298742,-54109.53389847372,80627.40342289835,-486.8870941211608,5090.254559940537,48.931274405836916,1191.6602400400866,5087.4518499999995,5099.779290873606,5075.1244091263925,0.4846214268782505,0.49469273463401053,0.0,0.0,5091.959733333334,5098.384733333333,5085.534733333333,0.2523586334723116,0.13900907911804752,0.0,0.0,5073.056,5099.723,5086.389499999999,0.5241720371270024,0.5349308133648377,7.507120817563333,0.09477368471909345,4.000291225147521,4.6949281878374665,-0.6946369626899456,5091.7155,5085.406153846154,5090.047750348316,5086.047459123169,1.0967318369330417,0.9740594079879238,0.12267242894511787,0.014045536673244147,23.416549461551938,1.9671500000004016,3.0406765540073626,3.4750084223748816,-0.434331868367519,5091.9375,5077.6425,5084.79,5057.07,49.99997317829034,9.012795949928961,16.444724840224563,20.69965636593918,6.947454510105853,5063.28275,5059.9335,84.0,8.0,76.0,5082.527808194334,5083.6096794184705,0.0,0.0,51.79508301843932,0.0,0.24568756973369452,0.4940981848249333,14.906523611773373,49.71902500510801,43.66056421205611,57.1444556009865,-56.33943578794389,8.560088235293733,-0.03181409095017208,0.07865225909309877,0.09234714926043122,-0.013694890167332455,-15.46564961264036,-14.623638192736523,-0.8420114199038373,5086.721224043088,-0.07950710309937437,-0.07953872675958706,-4.372101573841524,5092.4259,1.7466378776717886,5095.2146,2.7949027089592815,5088.7896,2.837191537730002,5091.875,2.388267991499338,5091.369,5090.295,5093.736,5093.664,5094.956,41.769625336380685,52.61696769415218,8.090208824475646
2026-03-09 03:15:00,5087.327,5092.511,5086.645,5092.147,689,360,0,86461.24020475267,9469,0.08112905043914213,459.73588346887004,978659.941945223,126650.87281542637,-486.23348606301005,5091.205527479413,58.20624885902913,1192.7906881322028,5087.898950000001,5100.22647791813,5075.571422081872,0.4845822623159175,0.6722993461548783,0.0,0.0,5091.8817,5098.341399999999,5085.4220000000005,0.2537254547763523,0.5205350093657638,0.0,0.0,5073.056,5099.723,5086.389499999999,0.5241259754186032,0.7159035512056131,7.343008735806999,0.07299080574607215,3.871434867292919,4.530229523728557,-0.6587946564356377,5091.9428333333335,5086.2490384615385,5090.37071183319,5086.4992769658975,1.0969930525401694,0.952952670429866,0.14404038211030346,0.013594396017587253,23.455936284176417,4.5180499999996755,2.768275476625126,3.4024064865296655,-0.6341310099045394,5091.9375,5077.6425,5084.79,5057.07,24.99998658914517,8.975781065881131,16.536001509925196,19.60612619899899,35.92868453837556,5063.28275,5059.829,80.0,4.0,76.0,5083.903423538787,5083.6096794184705,0.0,0.0,56.66276292030956,0.5004297527726496,0.27665904331257457,0.35123522203129465,14.723516667224079,51.77004493411233,58.37362637362584,55.5786987308816,-41.62637362637416,7.167176470588856,0.05360140322500595,0.07611197124955131,0.08910011365825524,-0.012988142408703926,-15.855299641499704,-14.86997048248916,-0.9853291590105435,5086.830674139466,0.0948632885559908,0.09481832177407057,-4.281385804617477,5091.9103000000005,2.3756585538746178,5094.9776,2.9238445841973406,5088.517900000001,2.9055571448113553,5092.1496,2.2244518024533337,5087.321,5091.369,5090.295,5093.736,5093.664,55.86042969629422,55.41017889775011,7.931336765584526
2026-03-09 03:18:00,5091.814,5096.18,5090.922,5094.784,637,360,0,86759.99296245512,10106,0.14028020533949387,634.0263286875771,3279440.188383084,201765.3995456749,-485.90361165050786,5091.8275509879195,56.282166093382905,1193.4083822098883,5088.82985,5100.251321222754,5077.408378777246,0.448883989420633,0.7606559997339762,0.0,0.0,5092.123366666667,5098.559966666667,5085.686766666668,0.2528061296446154,0.7066800277578759,0.0,0.0,5074.193,5099.723,5086.9580000000005,0.5016870430438884,0.8065413239326144,7.134507862226371,0.06746716510808778,3.936719089860162,4.411527436954878,-0.474808347094716,5092.140083333333,5087.4163461538465,5091.049679243469,5087.112960153609,1.1059388419877976,0.9323722681214147,0.17356657386638286,0.013234082488155111,23.352009548387247,0.5711499999997613,2.649920745615567,3.302690349892823,-0.6527696042772559,5091.9375,5077.6425,5084.79,5057.07,37.499994624307064,8.422508245019875,19.11942537970807,18.654816717114077,78.7941489787774,5061.567,5059.829,76.0,0.0,76.0,5085.1689896556845,5083.6096794184705,0.0,0.0,59.09346039916011,0.7503215622030364,0.4169171049918953,0.31308790601272163,15.233659773289718,54.435466189436916,68.28077837004474,56.771656318575616,-31.719221629955257,6.607161764705779,0.04648087538784195,0.07738611508523079,0.08675731394365034,-0.009371198858419555,-16.54892039111522,-15.205760464214373,-1.3431599269008476,5086.98453042911,0.05178562205685466,0.05177221793104536,-4.231817324832187,5092.1426,2.2213712076956846,5095.1972000000005,2.923393909918264,5088.7606,3.003155754940621,5092.4123,2.3754196843902258,5092.147,5087.321,5091.369,5090.295,5093.736,61.75945048835298,56.868936730337715,7.740384139471397
2026-03-09 03:21:00,5094.386,5097.904,5093.357,5094.39,574,360,0,86446.79876848112,9532,0.1302452619915176,511.1431388751216,1647297.299651964,126066.99237796794,-485.9480013635947,5092.157172593374,55.2542386956711,1193.3160911721152,5089.66295,5100.113147192978,5079.212752807021,0.4106439776322918,0.7261703732814018,0.0,0.0,5092.629,5098.7784,5086.479600000001,0.24150198257127262,0.6431847009464361,0.0,0.0,5074.193,5099.723,5086.9580000000005,0.5016049245461283,0.7911084998041644,6.875757076003782,0.0625917846581392,3.9115746022434905,4.311536870012601,-0.39996226776911037,5092.555833333333,5088.296730769231,5091.563574744474,5087.6520001422305,1.062892226828877,0.9421260110106673,0.12076621581820968,0.012909041046606373,23.189174057485076,2.494050000000243,2.5272468478203325,3.1854094281154235,-0.658162580295091,5091.9375,5084.0265,5087.982,5057.07,56.249999306755356,8.214858603246944,19.932036890623493,17.848295431956714,95.4730394191032,5060.0365,5059.829,72.0,0.0,72.0,5086.33331048323,5083.6096794184705,0.0,0.0,58.56492020253175,0.6959841272727914,0.6489118140828257,0.44749598746243197,15.519549629020618,55.264279956394944,65.75043349817186,64.1349460806142,-34.249566501828134,6.739250000000538,0.09802725310897073,0.07688369020000067,0.0847825891949204,-0.007898898994919731,-17.625811611842707,-15.68977069374004,-1.936040918102666,5087.135692506725,-0.007733399492482196,-0.007733698535261624,-4.239223460985153,5092.3735,2.3310894563475455,5095.6748,2.9378799531683955,5089.5254,3.1115544596079623,5092.6867999999995,2.4347624477520733,5094.784,5092.147,5087.321,5091.369,5090.295,60.35344577051155,56.57855139131531,7.512285272366332
2026-03-09 03:24:00,5094.111,5101.218,5092.135,5100.058,693,360,0,86962.79117187209,10225,0.16533379088843794,999.2546904643568,1370969.4083691188,255431.14527776203,-485.1769720548846,5092.656588731116,54.60156124109723,1193.3160911721152,5090.83115,5100.408233924247,5081.254066075753,0.37624834303321314,0.9817150018201201,0.0,0.0,5093.095233333333,5099.754533333334,5086.435933333333,0.2615030622799438,1.0227851776212418,1.0,0.0,5074.193,5101.218,5087.7055,0.5308563416015013,0.9570767807585617,7.096481368403365,0.06184700557368175,4.299446304511548,4.30911875691239,-0.009672452400842246,5093.21425,5089.120115384615,5092.87040939917,5088.5709630946585,1.0725585366949855,0.9192845265381316,0.15327401015685382,0.012814152065043565,23.05082752101653,0.8138500000004569,2.547846407279461,3.064726898230091,-0.5168804909506299,5092.6849999999995,5087.137,5089.911,5057.8175,71.87500198041307,8.578264931332054,21.34063248443866,16.329540009458242,139.86033347303186,5060.0365,5058.92,100.0,12.0,88.0,5087.404485644572,5083.6096794184705,0.0,0.0,63.607663312291756,1.0,0.8154352298252759,0.6270880496333325,17.22261962654379,60.49978627851761,93.20285948669947,75.74469045163873,-6.797140513300526,7.8387823529410525,0.15516018064643017,0.0844922147238132,0.08472451430069897,-0.00023229957688576663,-17.151697237038935,-15.98215600239982,-1.169541234639114,5087.706190825851,0.11125964050651138,0.11119779283852438,-4.13268036526161,5092.6065,2.381193969454247,5096.3365,3.380923583106247,5089.6772,3.2063119969482785,5093.272,3.3657530772433493,5094.39,5094.784,5092.147,5087.321,5091.369,71.31402269956551,59.68782358037304,7.624479181482996
2026-03-09 03:27:00,5099.771,5102.494,5084.174,5084.203,718,360,0,86247.06431597692,9507,0.10872463811403858,-769.765979601935,-8528495.821727395,-466110.5958070201,-487.40908196422276,5092.602434558223,47.22595658639174,1193.3160911721152,5091.1637,5099.213388691002,5083.114011308998,0.31622195495313976,0.06764166496400709,0.0,0.0,5092.545566666667,5100.398966666667,5084.692166666666,0.308427284437275,-0.031143623568476265,0.0,1.0,5076.056,5102.494,5089.275,0.5192918860574077,0.30815492851202103,8.218833231563,0.10040225288474455,3.2895515264654023,4.105205310822993,-0.8156537843575906,5092.594083333333,5088.80273076923,5091.536961799297,5088.247410272832,0.9490398310495547,0.9252197829183306,0.02382004813122407,0.012243144998920047,23.32934179320357,3.0423000000000684,2.3196712689456866,2.924534228157552,-0.6048629592118653,5093.323,5087.775,5090.549,5058.4555,35.93750099020654,8.437647684821535,18.011559922225164,20.561065209880475,-18.199817330067866,5064.91475,5054.628500000001,100.0,8.0,92.0,5087.404485644572,5101.218,0.0,1.0,46.543678460492345,0.0,0.5653280424242638,0.6765583621107886,13.003202358781976,48.4015728965371,0.2780503761879109,53.077114453686455,-99.7219496238121,8.360632352941138,-0.14616101476045573,0.06464999166164792,0.08070960977288877,-0.016059618111240848,-16.353236993154617,-16.05637220055078,-0.2968647926038379,5087.522089675371,-0.3108788174565724,-0.3113630494958386,-4.430711554869394,5093.1547,3.274900915915413,5096.6467,3.807773978955821,5088.793299999999,3.397201235263643,5092.1967,4.343614062210801,5100.058,5094.39,5094.784,5092.147,5087.321,37.48994494947883,49.31574622434069,8.38844495423419
2026-03-09 03:30:00,5084.327,5092.647,5083.894,5089.021,972,360,0,86413.74682483096,10479,0.05839909369995823,9.214303198244465,-4559754.681069578,-737435.188929232,-486.48797476216987,5092.289830250134,39.69070966809322,1193.3160911721152,5091.32605,5099.059129423621,5083.592970576378,0.30377466882606535,0.3509617014304181,0.0,0.0,5091.919466666666,5099.7716666666665,5084.067266666667,0.308418075006992,0.31543601368616053,0.0,0.0,5077.71,5102.494,5090.102,0.4867887021299619,0.4563831504196197,8.27224990840667,0.11534739838851017,2.845177537667041,3.8531997561918025,-1.0080222185247614,5092.161999999999,5088.601538461539,5091.149890753252,5088.304713215585,0.9562097288448573,1.0127249712094,-0.05651524236454264,0.011539060749312286,23.520137276906155,3.6299500000004628,2.1744287339862427,2.761593989468551,-0.5871652554823084,5093.1939999999995,5087.775,5090.4845,5058.4555,17.96875049510327,8.35118551263229,16.6732623191977,19.271019269543636,-71.7390628534082,5065.17225,5054.886,96.0,4.0,92.0,5087.404485644572,5100.87712,0.0,0.0,50.857968642073196,0.252830169450479,0.417610056483493,0.5994577762443444,11.045445717971507,46.07980967770019,27.564516129030366,40.348475330639296,-72.43548387096963,7.776632352941306,-0.10178229934165207,0.055916021111656534,0.07575089204064232,-0.01983487092898579,-12.953195374021664,-15.435736835244956,2.482541461223292,5087.547338660934,0.09476411543754004,0.09471924259631948,-4.340146164044412,5092.104600000001,4.224610940422053,5095.9391000000005,3.8299881762673795,5088.0869,3.6239326535291387,5091.732399999999,4.4168767798197015,5084.203,5100.058,5094.39,5094.784,5092.147,46.48801605136023,51.97835224661274,8.414484600360298
2026-03-09 03:33:00,5089.103,5092.59,5087.943,5091.887,525,360,0,86779.90240907876,11004,0.09534559180782845,222.84797416992274,1766745.1428572016,-485751.4702911643,-486.1923088570773,5092.373220161212,45.72756812815368,1193.988134757178,5091.8008,5098.358120353773,5085.243479646227,0.25756389974145577,0.5065728068287935,0.0,0.0,5091.604033333334,5099.210233333333,5083.997833333333,0.29877421536334986,0.5186010535265078,0.0,0.0,5081.523,5102.494,5092.0085,0.41185821723425525,0.4942062848695723,7.909724917565995,0.12227599952824991,2.693224383619963,3.621204681677435,-0.9279802980574718,5091.90625,5088.935461538461,5091.263292175829,5088.570067792209,1.0218383725817999,1.0052591962618607,0.016579176319939215,0.010863689940996606,23.54173440934989,1.8631999999997788,2.045817159278858,2.599070398693057,-0.5532532394141989,5093.1939999999995,5087.775,5090.4845,5058.4555,8.984375247551634,8.270899209885131,15.993817882869504,18.48571483575032,-26.602607923931973,5065.17225,5054.886,92.0,0.0,92.0,5087.404485644572,5100.1977952,0.0,0.0,53.27379050685677,0.39440447848585203,0.21574488264544367,0.3995609938510669,10.287545833737255,48.28307907698859,42.973118279568375,23.6052282615956,-57.026881720431625,6.568967647059253,-0.06023604521806301,0.05292693915460772,0.0711861014634354,-0.01825916230882768,-14.683871363283139,-15.285363740852594,0.6014923775694552,5087.581649673571,0.05631731525572725,0.05630146300710237,-4.2862731025864464,5091.6411,4.279399268346661,5095.4354,3.913645819054094,5087.8292,3.5218781226279443,5091.5475,4.362043513118133,5089.021,5084.203,5100.058,5094.39,5094.784,51.34821958837044,53.50397912089053,8.145378557477416
2026-03-09 03:36:00,5091.997,5094.132,5085.421,5085.521,584,360,0,86209.31074336867,10420,0.0054969610994184724,-340.09373642577924,-730888.6986304335,-680043.1177788393,-486.9224397496128,5092.096349150556,39.73533073702059,1193.988134757178,5091.629849999999,5098.639264875153,5084.620435124846,0.2753308893871458,0.06423966131223575,0.0,0.0,5091.2903,5099.2801,5083.3005,0.31386149793893436,0.13895842198800307,0.0,0.0,5083.894,5102.494,5093.1939999999995,0.36530542376326625,0.08747311827954547,7.989852425809329,0.14406481363320625,2.035651691604471,3.3040940836628425,-1.2684423920583714,5091.227666666667,5089.295269230769,5090.379862610316,5088.344210918712,0.9514501420242194,1.0043821946479299,-0.05293205262371048,0.009970831169625348,23.647800169135216,2.1061500000005253,1.8657387786714184,2.4377357746922286,-0.5719969960208102,5093.1939999999995,5088.3435,5090.768749999999,5066.755999999999,4.492187623775817,8.624514569533572,14.778102109720232,19.28126636425086,-103.12263442959116,5069.3225,5054.886,88.0,8.0,80.0,5087.404485644572,5099.545643392,0.0,0.0,47.66826561866424,0.0659041348160427,0.23771292758412457,0.2903559555710205,7.726314330267139,39.89602670151357,8.747311827954547,26.428315412184478,-91.25268817204545,4.995167647060043,-0.1598652757622024,0.040006171108399324,0.06495011539242819,-0.024943944284028866,-15.378219320516347,-15.303934856785347,-0.07428446373100073,5087.550105950341,-0.1250224131053912,-0.12510063132467053,-4.405936713626701,5091.4596,4.215101928137649,5095.3953,3.925954350685352,5087.4055,3.5322691871714245,5091.0701,4.7576564129493715,5091.887,5089.021,5084.203,5100.058,5094.39,41.56524387622113,49.81306227629918,8.185780089086125
2026-03-09 03:39:00,5085.451,5086.693,5081.587,5086.32,646,360,0,86760.92844802972,11066,0.06329129711484931,-217.7726312220985,-4455103.560371009,-1170617.7066775153,-486.82094493718364,5091.2735987790975,31.38969676237201,1193.988134757178,5091.4749,5098.802736566275,5084.147063433726,0.2878473020175166,0.14826589994342598,0.0,0.0,5090.831866666667,5098.464266666667,5083.199466666667,0.29984883413552765,0.2044267421343747,0.0,0.0,5081.587,5102.494,5092.0405,0.4106275766968672,0.22638350791598202,7.701467183228372,0.16105130219765307,1.5609989933982433,2.955475065609923,-1.3944760722116798,5090.609666666666,5089.62573076923,5089.755268362575,5088.194269369177,0.8919537403901661,1.1200839708371524,-0.22813023044698633,0.008981936848091307,23.745469371412348,-1.1799000000000888,1.6220102326621084,2.2801061834316445,-0.6580959507695361,5092.0405,5088.3435,5090.192,5074.993,2.2460938118879086,9.545833299931473,14.101486101413412,21.83638596744887,-185.2568719658664,5073.441,5054.886,84.0,4.0,80.0,5087.404485644572,5098.91957765632,0.0,0.0,48.40210247601483,0.10890914588022008,0.18973925306070494,0.21439902109675782,5.957036497733329,42.20233341950516,22.638350791598203,24.78626029970709,-77.3616492084018,2.173808823528816,-0.14559058419989115,0.030678840287121593,0.05809586037136687,-0.027417020084245274,-15.139710316904086,-15.271089948809095,0.13137963190500912,5087.530111732118,0.015711271273866068,0.015710037182969927,-4.390917671022065,5090.9732,4.622782634604883,5094.7814,4.762222221386731,5087.148999999999,3.8716073032575324,5090.5652,4.98489406544289,5085.521,5091.887,5089.021,5084.203,5100.058,43.15120942806435,50.265207485342415,7.965795797008528
2026-03-09 03:42:00,5086.016,5087.742,5084.035,5086.771,449,360,0,86974.70913321982,11515,0.043637846891569965,-157.73382676179733,1443583.4075722613,-1012210.1828345247,-486.7811324597933,5090.666893564269,37.918226918678286,1194.0940047474214,5091.1926,5098.7837949087125,5083.601405091288,0.2982089072297979,0.20876785188810962,0.0,0.0,5090.6442,5098.044,5083.2444000000005,0.2907215554369204,0.2382902240600681,0.0,0.0,5081.587,5102.494,5092.0405,0.4106503454612823,0.24795523030561412,7.302020464905569,0.17532750754208623,1.2073081444505078,2.60584168137804,-1.3985335369275322,5090.316,5090.0133076923075,5089.296150152948,5088.0888420084975,0.9312464620182156,1.118985430963422,-0.18773896894520636,0.007971027726802023,23.814701083213436,0.17639999999937572,1.4076266557302664,2.1289229811099935,-0.7212963253797271,5092.0405,5088.3435,5090.192,5074.993,1.1230469059439543,10.163380889245543,14.592112992377643,21.081717751787345,-131.3821780856957,5073.441,5054.886,80.0,0.0,80.0,5087.404485644572,5097.879622996941,0.0,0.0,48.83821098523065,0.13446639484659106,0.10309322518095128,0.1768484686085937,4.678506177294362,45.16812307822213,24.795523030561412,18.727061883371434,-75.20447696943859,0.10357647058845032,-0.06922977941357705,0.023728126256025217,0.051222313548298544,-0.027494187292273327,-17.043000908968583,-15.625472140840994,-1.417528768127589,5087.526184313571,0.008866921467776123,0.008866528379591898,-4.382440088775885,5090.4303,4.873225102322637,5094.411099999999,5.176433895525733,5087.0113,3.9636445363624127,5090.5102,5.027517496441216,5086.32,5085.521,5091.887,5089.021,5084.203,44.149430361851266,50.52935944188764,7.661596097222228
2026-03-09 03:45:00,5087.162,5093.223,5086.661,5090.654,493,360,0,87081.69358917844,12008,0.10879046002471347,138.27371991851012,5395348.2758619655,-537248.2884783328,-486.40479961524414,5090.383251542202,44.215800414146486,1194.0940047474214,5091.25525,5098.806845323642,5083.703654676358,0.29664964543436617,0.4601905309916849,0.0,0.0,5090.618700000001,5098.0881,5083.149299999999,0.29345745341329155,0.5023629742684094,0.0,0.0,5081.587,5102.494,5092.0405,0.4106452922390651,0.43368249868466713,7.228018418415002,0.18200914571831178,1.2261964178460403,2.32991262867164,-1.1037162108255996,5090.256416666667,5090.517230769231,5089.505050129417,5088.278853711571,0.9614670287973758,1.0439749171226633,-0.08250788832528755,0.007122379791442725,23.792329734261926,-3.9342500000002474,1.302827545277029,1.979245958850156,-0.676418413573127,5092.0405,5089.275,5090.65775,5079.028,0.5615234529719771,9.608574551201906,18.85299129178564,19.778640798275532,-26.998589814061447,5075.4585,5054.886,76.0,0.0,76.0,5087.404485644572,5096.902065617125,0.0,0.0,52.556275032063716,0.35235594873007275,0.19857716315229465,0.16380321379798374,4.705479068275294,42.60095273380001,43.36824986846671,30.26737456354216,-56.63175013153329,-0.3388294117667101,-0.014043374188734624,0.024098451619875533,0.04579754116261394,-0.021699089542738408,-17.996829086429276,-16.09974352995865,-1.8970855564706248,5087.548820579138,0.07633526258603585,0.07630614204288122,-4.30945017333928,5090.4138,4.885164589302386,5094.482300000001,5.152234877245551,5087.0129,3.9634834692017673,5090.3609,4.995576364180497,5086.771,5086.32,5085.521,5091.887,5089.021,52.523257559300575,52.79584968442361,7.583053518849204
2026-03-09 03:48:00,5090.185,5093.299,5089.622,5092.488,425,360,0,87319.21738575179,12433,0.11229339645444715,229.8703313587128,1313770.4705882343,-325870.3635923336,-486.251685693143,5090.37790120037,49.715087843225206,1194.52419866842,5091.2718,5098.832672980156,5083.710927019845,0.2970131345238799,0.580427220718558,0.0,0.0,5090.402800000001,5097.714099999999,5083.0915,0.2872582106861717,0.6426011789969373,0.0,0.0,5081.587,5102.494,5092.0405,0.4106439573703223,0.5214043143444892,6.872916576573469,0.18467053800454353,1.3733231685937426,2.1385947366560605,-0.7652715680623179,5090.687,5090.775461538461,5089.963965494122,5088.590642325528,0.9996361798888321,1.0124709449216815,-0.012834765032849416,0.006475393203323895,23.683935707942563,0.875199999999495,1.1490285773571354,1.8261105954653563,-0.6770820181082209,5092.0405,5090.102,5091.07125,5079.028,0.5105890024279593,9.078830154938474,18.249388285349927,19.06743003906438,13.539762996677227,5078.6505,5054.886,72.0,0.0,72.0,5087.404485644572,5095.9831616800975,0.0,0.0,54.247504568256744,0.4514670034386502,0.31276311567177134,0.2048111680016725,5.226155802784614,54.97748783165214,52.140431434448914,40.101401444492396,-47.859568565551086,-0.5901029411761556,0.10156622709674445,0.026988281532627324,0.042035689236616616,-0.015047407703989293,-19.500630920505166,-16.779921008067955,-2.7207099124372114,5087.595023109176,0.03602680520027324,0.03602031710521203,-4.274975925358159,5090.2509,4.86038319112509,5094.1942,5.127244392812844,5086.8829,3.8404303997181573,5090.1313,4.819354821887749,5090.654,5086.771,5086.32,5085.521,5091.887,56.14636116735617,53.84454799468781,7.304049696074238
2026-03-09 03:51:00,5092.253,5093.341,5090.665,5090.951,332,360,0,87058.18300608064,12101,0.06136885314020773,124.13399830745571,437268.0722892344,-49662.14915561434,-486.3518889729543,5090.528101953819,53.12793713497162,1194.1636708295025,5091.2371,5098.797173461419,5083.677026538581,0.29698375121516346,0.4810782261931514,0.0,0.0,5090.046333333334,5097.170533333333,5082.9221333333335,0.2799267249630044,0.5634925091004486,0.0,0.0,5081.587,5102.494,5092.0405,0.41064675616853985,0.44788826708757434,6.453224918916161,0.1898071123756891,1.3503333218168336,1.9809424536882152,-0.6306091318713816,5090.587333333334,5091.104653846153,5090.115816956565,5088.765483634748,1.0700729455813052,0.9945237019344564,0.07554924364684878,0.005919615440792581,23.524466720514077,3.5468999999993684,1.0195124588038142,1.6562957123013957,-0.6367832534975815,5092.0405,5092.0085,5092.0244999999995,5079.028,0.2552945012139797,8.578282676231275,17.792192934825664,18.544792013756194,7.99833932788576,5079.832,5054.886,68.0,0.0,68.0,5087.404485644572,5095.119391979291,0.0,0.0,52.556633348158655,0.35237694711339596,0.385399966427373,0.29891341508381314,5.179351151253865,51.4253227258049,44.78882670875743,46.765836003891074,-55.21117329124257,-0.30668529411650525,-0.023487145991659564,0.026535577757698756,0.038935666940833044,-0.012400089183134289,-21.857478455065717,-17.79543249746751,-4.062045957598208,5087.63674354477,-0.030181710786558735,-0.03018626638162658,-4.30386737527474,5090.037600000001,4.703005024935366,5093.7379,4.960745383872998,5086.6137,3.4059714570423925,5089.7874,4.599376025232287,5092.488,5090.654,5086.771,5086.32,5085.521,52.2479267841053,52.812101234196405,6.973474717783248
2026-03-09 03:54:00,5091.038,5093.089,5089.621,5092.811,350,360,0,87352.06997263191,12451,0.045857676086644844,199.40056997780283,-642075.4285715373,-91659.71306083316,-486.224015025631,5090.801030007007,59.805678324890295,1194.1636708295025,5091.167350000001,5098.641827191888,5083.692872808113,0.29362527994243487,0.6099508338712295,0.0,0.0,5089.45,5096.0127,5082.8873,0.2578942714831642,0.7560683864872269,0.0,0.0,5081.587,5102.494,5092.0405,0.41065238211034727,0.5368536853685204,6.15470242702453,0.18938047561589919,1.4653089880530388,1.87781576056118,-0.4125067725081413,5090.422916666666,5091.2535384615385,5090.530460501709,5089.065151513656,1.0465695223553608,0.9818103362432342,0.06475918611212661,0.005508663189174207,23.413559893725058,3.222649999999703,0.8225777964440514,1.4899519931345473,-0.6673741966904959,5087.8595000000005,5092.0405,5089.950000000001,5079.028,0.848870470286943,8.32836622906293,17.136633583973964,18.970687791908784,14.797486473366508,5079.832,5054.886,64.0,80.0,-16.0,5087.404485644572,5094.307448460534,0.0,0.0,54.408617594656256,0.4609087034752347,0.4215842180090936,0.3732491000360794,5.660410668270637,51.879228692699904,53.685368536852046,50.20487556001951,-46.314631463147954,1.2017264705891648,-0.03872588121498294,0.02879328411854204,0.03690719037637484,-0.0081139062578328,-23.491347844840245,-18.934615566942057,-4.556732277898188,5087.791392669871,0.03653541352095502,0.036528740963959194,-4.26890439749672,5089.7303,4.503433086497688,5092.925,4.207692214825808,5086.3623,3.024581772661822,5089.0626999999995,3.141007801706907,5090.951,5092.488,5090.654,5086.771,5086.32,56.511099322846505,53.934456896473115,6.723083666513006
2026-03-09 03:57:00,5092.433,5092.993,5090.529,5091.172,316,360,0,87200.99529730702,12135,0.06611875209290326,96.9256314095397,316577.2151901808,-138951.33640047902,-486.32571210412067,5090.865064644369,53.76565551653175,1193.7793576758258,5090.97815,5098.2482155631205,5083.708084436879,0.285605844256889,0.5133320668374033,0.0,0.0,5089.577433333334,5094.554533333334,5084.600333333334,0.19558008754924847,0.6601903384165198,0.0,0.0,5081.587,5102.494,5092.0405,0.4106676435057818,0.45845888936717244,5.785632184322071,0.194463934903521,1.4079445215647866,1.7838415127619014,-0.37589699119711484,5090.154750000001,5091.320961538461,5090.629158886061,5089.2212143644965,1.0446544568229117,0.9944584324952003,0.05019602432771142,0.0051386896939062884,23.24948260827949,9.079850000000079,0.8802858392948899,1.3461583381688416,-0.46587249887395166,5087.8595000000005,5092.0405,5089.950000000001,5079.028,0.4244352351434715,8.096300956692321,16.66676106595015,18.45052700316647,14.294913681252714,5079.65075,5054.886,60.0,76.0,-16.0,5087.404485644572,5093.544221552902,0.0,0.0,52.46512369258915,0.34701421054487086,0.3867666203778339,0.39791693493810026,5.535158602693083,58.787446393043794,45.845888936717245,48.10669472744229,-54.154111063282755,2.2882264705885973,-0.0631675234915418,0.0276652254295965,0.03505879738701917,-0.0073935719574226705,-25.233893711857185,-20.194471195925082,-5.039422515932102,5087.963430518759,-0.03218261977521175,-0.03218779949172301,-4.299713172001118,5088.9965,3.0483600779027675,5091.974899999999,2.5550391793499148,5086.9978,3.177472503521679,5089.7596,2.682642486499279,5092.811,5090.951,5092.488,5090.654,5086.771,51.76046455877934,52.77309457240282,6.4188634046192155
2026-03-09 04:00:00,5091.067,5091.613,5087.874,5090.368,388,360,0,87330.60535347182,11747,0.11237150764416642,38.51454120822247,-1944183.6340212403,-512067.3237150736,-486.38698522551584,5090.553323688324,47.02357822186247,1193.7793576758258,5090.813349999999,5097.981119227038,5083.645580772961,0.2815962296884706,0.4689338491591583,0.0,0.0,5089.720533333334,5094.196233333333,5085.244833333333,0.1758721317089195,0.5723313299223862,0.0,0.0,5081.587,5102.494,5092.0405,0.4106809376540832,0.42000286985221535,5.580968965889912,0.20098238906351895,1.2828191472899562,1.6836370396675124,-0.4008178923775563,5089.34725,5091.242153846154,5090.588980595898,5089.306161448608,0.9643341914345915,1.053440205944302,-0.08910601450971045,0.004771161903255952,23.138503328936107,-6.610349999999016,0.7756278599489563,1.2050261937988522,-0.4293983338498959,5087.8595000000005,5092.0405,5089.950000000001,5079.028,0.21221761757173574,8.444070104469905,15.951987032522744,20.70452973362678,-26.40996786197368,5079.501749999999,5054.886,56.00000000000001,72.0,-15.999999999999993,5087.404485644572,5092.826788259727,0.0,0.0,51.49343064346905,0.29007012289129797,0.3659976789704678,0.39144950578579857,5.1704294640305095,55.48643379727837,42.000286985221535,47.177181486263656,-57.999713014778465,1.954850000000988,-0.18999783924025176,0.02520616969376465,0.03308827184836827,-0.007882102154603617,-25.460892286180183,-21.247755413976105,-4.213136872204078,5087.988114684813,-0.015792041596696116,-0.01579328867080676,-4.314826201105149,5089.670499999999,2.6156042956129353,5091.8715,2.5457233085246553,5087.3958,2.9891859835034795,5089.8943,2.675242794657793,5091.172,5092.811,5090.951,5092.488,5090.654,49.38453928145896,52.1942124120553,6.227444590003592
2026-03-09 04:03:00,5090.279,5090.279,5086.773,5088.582,398,360,0,87343.31955769316,11349,0.12262744596683363,-68.53439325009833,-1072501.2562812786,-706338.6491388766,-486.5266269960126,5090.076386427036,40.280687739367735,1193.7793576758258,5090.55565,5097.654853229385,5083.456446770616,0.27891663376214454,0.3609949640664767,0.0,0.0,5089.494333333333,5093.855933333333,5085.132733333334,0.17139620222911703,0.39541299828809773,0.0,0.0,5081.587,5102.494,5092.0405,0.4107017276198374,0.3345769359544719,5.3823720693009465,0.209765881705788,1.0276944905535856,1.5524485298447273,-0.5247540392911416,5089.712166666666,5091.210653846153,5090.280214350375,5089.252519859821,0.9210370615799705,1.0891749893501226,-0.16813792777015213,0.004343189857663932,23.060985935653694,-1.5346500000005108,0.6038349177588833,1.0648146536974596,-0.46097973593857633,5087.464,5092.0405,5089.75225,5079.028,0.10610880878586787,8.989394868279748,15.27373527240942,21.126368466610984,-63.02812869538654,5079.99775,5054.886,52.0,68.0,-16.0,5087.404485644572,5092.152400964143,0.0,0.0,49.30872824417822,0.1620400983533631,0.26637481059651064,0.33971303664827085,4.273967633619,54.097627245543705,33.45769359544719,40.43462317246204,-66.5423064045528,1.0597588235295916,0.08612952708615106,0.020193426962863546,0.030509302871267324,-0.010315875908403778,-25.312514767778342,-22.06070728473655,-3.251807483041791,5088.003217315719,-0.03508587198410851,-0.03509202851628146,-4.348398178692003,5089.7881,2.6136902579617485,5091.640399999999,2.5779429002389436,5087.2788,2.988285602811849,5089.5638,2.6049374399264917,5090.368,5091.172,5092.811,5090.951,5092.488,44.134257284731106,50.89211694888574,6.039412833574782
2026-03-09 04:06:00,5088.505,5097.072,5088.317,5095.528,408,360,0,87607.41276157668,11757,0.18670692853189924,346.1088057856249,8944906.249999613,-165343.16045098432,-485.9697001350521,5089.519353464686,37.84384512758609,1193.7793576758258,5090.8173,5098.23728037882,5083.397319621179,0.29150448509792654,0.8174334539648281,0.0,0.0,5090.0224333333335,5094.3884333333335,5085.656433333333,0.1715513067843692,1.1305046571995658,1.0,0.0,5081.587,5102.494,5092.0405,0.41068061900393177,0.666810159276812,5.719634862370863,0.209765881705788,1.370195748203514,1.5159979735164848,-0.1458022253129707,5090.254416666667,5091.340307692308,5091.087565988779,5089.717370240575,0.9535875504870494,1.0481943454502236,-0.09460679496317426,0.004151269557607427,23.13588046377348,1.0697000000000116,0.6606929559732097,0.9580016229542486,-0.29730866698103897,5090.5535,5092.0405,5091.2970000000005,5079.028,50.05305440439293,8.791146115764798,21.525538981719954,19.006889414701753,88.84275262705589,5079.99775,5054.886,48.0,64.0,-16.0,5081.587,5092.152400964143,1.0,0.0,56.95726451916025,1.0,0.48403674041488703,0.37213640999395525,5.658808131592372,57.83365597236848,66.6810159276812,47.379665502783354,-33.3189840723188,0.7368235294125043,0.12786349280147433,0.02692086118995541,0.02979161453500494,-0.002870753345049531,-24.84005357798308,-22.616576543385857,-2.2234770345972237,5088.895092840156,0.13650168160797005,0.13640860275572209,-4.217832133720966,5089.438899999999,2.517275663203772,5091.9344,3.022911664312113,5087.5684,2.9279574677347964,5090.5644999999995,2.7945330854923025,5088.582,5090.368,5091.172,5092.811,5090.951,62.31354957422823,55.43239449331845,6.233383345462306
2026-03-09 04:09:00,5095.674,5096.644,5092.846,5093.066,535,360,0,87134.39275104488,11222,0.09379186945342775,108.49754781621601,1455663.364486122,547811.0671356955,-486.2281954273948,5089.804170307384,46.70715589849087,1193.7793576758258,5090.90215,5098.3839790873335,5083.420320912666,0.29392940060077993,0.6446070188681007,0.0,0.0,5090.954299999999,5095.1895,5086.7191,0.16638137961678728,0.7493034567434165,0.0,0.0,5081.587,5102.494,5092.0405,0.41067377419538975,0.5490505572296253,5.527471376133844,0.1930420075039588,1.4265235626216963,1.4981030913375273,-0.07157952871583095,5090.352666666667,5091.394961538462,5091.391940452043,5089.965416889421,1.1232162852795025,1.082704068448699,0.040512216830803416,0.004023094171941118,23.22676840103599,-5.3811500000001615,0.6017173185835696,0.8684561410490601,-0.2667388224654905,5091.8665,5092.0405,5091.9535,5079.028,75.02652720219646,8.607057988429489,20.561822306849912,18.155934821559416,92.8849782229369,5079.99775,5054.886,44.0,60.0,-16.0,5081.8967,5092.152400964143,0.0,0.0,53.85547072380408,0.6660787853909059,0.6093729612480896,0.45326150408649585,5.938862238242105,55.3067938971379,74.12980303519278,58.0895041861071,-25.870196964807217,0.8819411764716278,0.023154480843743927,0.02802619361397298,0.02943853035079855,-0.0014123367368255695,-22.203235939260104,-22.53390842256071,0.3306724833006065,5089.1345207125205,-0.04831687707339549,-0.04832855343774867,-4.264111086027156,5090.4612,2.7799329244741835,5092.9295,2.729423473360205,5088.6943,2.506786834350689,5091.239100000001,2.4489364333903696,5095.528,5088.582,5090.368,5091.172,5092.811,54.92286543645032,53.58846186425035,6.0594273922150474
2026-03-09 04:12:00,5093.058,5095.067,5090.529,5091.039,313,360,0,86891.7453292731,10909,0.09899442520807387,2.362040985326061,-2822838.9776350157,671876.4745238784,-486.3527669526803,5090.128920696743,51.69899129545039,1193.3042429300108,5091.08805,5098.387251995565,5083.788848004436,0.28674428428180665,0.49664004366296893,0.0,0.0,5091.5572,5095.8755,5087.238899999999,0.16962590541064188,0.4399995368547883,0.0,0.0,5081.587,5102.494,5092.0405,0.41065877852965516,0.4520973836513923,5.428524238520415,0.1856727348896299,1.2927003566801432,1.4570225444060505,-0.16432218772590734,5090.8125,5091.273153846154,5091.337641920959,5090.044941564279,1.1000259768042457,0.9616612930336322,0.1383646837706135,0.003857462312363524,23.30049070032912,-4.768050000000585,0.6447002676201251,0.7953308879760708,-0.15063062035594565,5091.922500000001,5092.0405,5091.9815,5079.028,79.68570137113366,8.08408339551909,19.441801579610697,19.948125088572173,32.382146049524586,5080.4635,5054.886,40.0,56.00000000000001,-16.000000000000007,5082.200206,5092.152400964143,0.0,0.0,51.374826121652156,0.399026907279534,0.68836856422348,0.593926088628819,5.464717785893676,52.57941424262027,61.039715854049184,67.2835116056411,-38.960284145950816,0.786341176471069,0.10850412376627744,0.025396639352321098,0.028630152151103063,-0.003233512798781965,-23.473037663297678,-22.721734270708104,-0.7513033925895733,5089.188424054378,-0.03979920935640591,-0.039807131343572166,-4.302213212885242,5091.1654,2.393900452336679,5093.662,2.0907457460743273,5089.343699999999,1.943526751264395,5091.6659,1.8923867027000487,5093.066,5095.528,5088.582,5090.368,5091.172,49.30576322395317,52.09051951786087,5.950754007056799
2026-03-09 04:15:00,5091.118,5093.186,5089.204,5090.355,382,360,0,86730.58008567688,10527,0.02656735854450499,-35.302250584016946,-1670980.6282727814,426324.6337288797,-486.40409007159576,5090.119694190619,44.20380068257891,1193.3042429300108,5090.99845,5098.287444071342,5083.709455928658,0.2863483123371264,0.4558615363311713,0.0,0.0,5091.630766666666,5095.691066666666,5087.570466666666,0.15948917688932304,0.3428974870494039,0.0,0.0,5081.587,5102.494,5092.0405,0.41066600599729597,0.41938106854160984,5.283871814668371,0.18269393031557643,1.1185573849970751,1.3893295125242555,-0.2707721275271804,5091.148749999999,5091.096192307692,5091.186466240811,5090.067908855814,1.0180925622896595,0.9894254222112525,0.028667140078406983,0.003640070965289483,23.290582725053333,-4.227450000000317,0.521699086560181,0.7256276112208536,-0.20392852466067257,5091.922500000001,5092.0405,5091.9815,5079.028,60.70234674369911,7.892285544842009,18.49004919769645,20.600514936507064,-6.1781672680796405,5083.013999999999,5056.904500000001,36.0,52.0,-16.0,5082.497641880001,5092.152400964143,0.0,0.0,50.52903568866432,0.3079739916695784,0.45769322811333946,0.5851449178616365,4.83701604232449,46.96307587164913,56.62253793993739,63.93068560972649,-43.37746206006261,0.8339500000001863,0.0793304392959911,0.021975293945508744,0.0272991805099842,-0.005323886564475456,-23.204275932597422,-22.81824260308597,-0.3860333295114522,5089.194616841745,-0.013435371443826227,-0.013436274070777188,-4.31507056600362,5091.561,1.9432754703032065,5093.6583,2.0916415157199775,5089.598,1.7052734546415023,5091.636,1.9124075574756962,5091.039,5093.066,5095.528,5088.582,5090.368,47.397392555363595,51.5796688002442,5.810128720838454
2026-03-09 04:18:00,5090.354,5093.333,5090.159,5092.431,319,360,0,86868.270696893,10846,0.011026245869437156,64.34721378512931,548236.3636362911,517690.7096050744,-486.2739922689867,5090.401317286525,51.78272752527888,1193.7909083213879,5090.8808,5097.995463071577,5083.766136928422,0.279506173924855,0.6089440205673684,0.0,0.0,5091.6479,5095.6579,5087.6379,0.15751285551383937,0.597643391521148,0.0,0.0,5081.587,5102.494,5092.0405,0.4106754964681012,0.5186779547519746,5.072884633201532,0.16684628609981814,1.1349803287212126,1.3384596757636469,-0.2034793470424343,5091.620416666667,5091.048769230769,5091.377932972993,5090.242952644272,1.07847605543457,1.0119849428605194,0.0664911125740506,0.0034699179210163685,23.233468427237312,-0.2267999999994572,0.4115623381307184,0.6580775978127318,-0.24651525968201338,5091.922500000001,5092.0405,5091.9815,5079.028,40.55419857403026,7.67689108775843,17.931164249896,19.769748466848114,29.238396738205996,5084.13275,5057.07,32.0,48.0,-16.0,5082.7891290424,5092.152400964143,0.0,0.0,53.0551681630051,0.5438898367469739,0.4169635785653621,0.521008456967394,4.9913117971306695,51.611156415314476,70.02906038100983,62.56377139166551,-29.97093961899018,1.3045823529409972,0.11126901525545095,0.022297174010753547,0.02629877921013807,-0.004001605199384525,-23.908541981321964,-23.03630247873317,-0.8722395025887941,5089.208752592331,0.04078301022227837,0.04077469621304175,-4.276047371451375,5091.5779,1.9306732527898016,5093.6617,2.091020114482967,5089.6517,1.7145432205416695,5091.6303,1.9096689676198313,5090.355,5091.039,5093.066,5095.528,5088.582,53.73769983559205,53.0471017631136,5.621833812207135
2026-03-09 04:21:00,5092.314,5092.821,5089.263,5092.085,297,360,0,87042.39717244108,10549,0.062412072090531304,40.474468958701415,-843377.7777774447,775671.1226474717,-486.29417162929616,5091.117121924144,55.11857940575036,1193.7097974228252,5090.765549999999,5097.722016270462,5083.809083729537,0.27329745210766754,0.5948362249381796,0.0,0.0,5091.621633333333,5095.719833333334,5087.523433333333,0.16097818318512372,0.5565329494249673,0.0,0.0,5081.587,5102.494,5092.0405,0.41068479376346934,0.5021284737169356,4.921396169881378,0.15159467143491828,1.1073119190614307,1.2922301244232037,-0.18491820536177306,5091.739666666666,5090.9852692307695,5091.48671251561,5090.379400596548,1.1315064219229263,0.8922399597871575,0.23926646213576874,0.00331866109167003,23.20788977530156,1.7224500000011176,0.40051928996610847,0.6111822082040715,-0.21066291823796307,5091.922500000001,5092.0405,5091.9815,5079.028,25.15188906122005,7.690872894409637,17.09873273770256,20.021037254614992,18.704979869147497,5085.171249999999,5057.07,28.000000000000004,44.0,-15.999999999999996,5083.074786461552,5092.152400964143,0.0,0.0,52.573326184325694,0.46004317910775716,0.43730233584143646,0.4373197141733794,4.9925169446900215,52.060912147909164,61.74733450947319,62.799644276806845,-38.25266549052681,0.9522588235295188,0.028110337100097263,0.02175303316156873,0.025389630000424206,-0.003636596838855477,-24.739178505569093,-23.376877684100357,-1.362300821468736,5089.236159702153,-0.006794397410581077,-0.0067946282401365465,-4.282551237210075,5091.584,1.9331380355768029,5093.609699999999,2.1062914769417835,5089.5115,1.6794402670710542,5091.7437,1.8984855980196982,5092.431,5090.355,5091.039,5093.066,5095.528,52.50710068308892,52.767246809694306,5.474417111335197
2026-03-09 04:24:00,5092.069,5093.28,5089.079,5092.603,358,360,0,87285.01226408598,10907,0.0349936025427755,61.1844019646027,161351.25698302762,684083.111891098,-486.2577535412242,5091.57022180404,54.354066483823615,1193.7097974228252,5090.3928,5095.982251835566,5084.803348164433,0.21960787920202351,0.6977116956207328,0.0,0.0,5091.603,5095.7744999999995,5087.4315,0.16385802270915165,0.6198609612849663,0.0,0.0,5081.587,5102.494,5092.0405,0.41071486664053203,0.5269048643994844,4.8493565528932425,0.13552920803080545,1.1143373881986918,1.2566515771783013,-0.14231418897960957,5091.74925,5091.074038461538,5091.65844905167,5090.544111663471,1.0851564782511534,0.9032945503291213,0.18186192792203204,0.003199957616685421,23.14149772543572,0.5582000000003973,0.4214590091504476,0.5602014492991335,-0.13874244014868592,5091.922500000001,5092.0405,5091.9815,5079.028,14.786616590827052,7.5722643468547,16.754665880668128,18.9050741658906,43.4037802671469,5085.171249999999,5057.07,24.0,40.0,-16.0,5083.3547307323215,5092.152400964143,0.0,0.0,53.257749663376906,0.516310739365352,0.5067479184066944,0.45367127760449777,5.170322823992966,55.09800436693699,57.07424839112452,62.95021442720255,-42.92575160887548,0.20021764705870737,0.0022582281980788508,0.02189033949525196,0.02468977189938976,-0.0027994324041378006,-24.112974106206543,-23.524096968521597,-0.5888771376849462,5089.253136564916,0.010172650299433705,0.010172132920338584,-4.272814235871891,5091.687100000001,1.9282697160741542,5093.6288,2.101906530656374,5089.4573,1.684252755376262,5091.722900000001,1.886595077940901,5092.085,5092.431,5090.355,5091.039,5093.066,54.33366167642712,53.1557287057143,5.383458746239827
2026-03-09 04:27:00,5092.603,5094.658,5088.069,5089.076,399,360,0,87007.97098316318,10508,0.08560093004682658,-148.5952268874859,303853.6340862857,320404.92319283506,-486.5340902201289,5091.627499297573,45.89047548241288,1193.7097974228252,5090.63645,5095.503541346184,5085.769358653816,0.19121740057409795,0.3396937833082302,0.0,0.0,5091.5066333333325,5096.090633333333,5086.922633333334,0.1800645793128922,0.2348785631180761,0.0,0.0,5081.587,5097.072,5089.3295,0.3041859333718414,0.48362931869549475,5.023320897603912,0.13070891006451266,0.8257865462046539,1.1704785709835719,-0.344692024778918,5091.593,5090.985846153847,5091.261149197567,5090.435362651362,1.022657779915491,0.9738207304084873,0.04883704950700374,0.0029665582686253834,23.193980081106695,2.1745499999997264,0.456977609812545,0.5247958659506433,-0.06781825613809833,5091.922500000001,5092.0405,5091.9815,5079.028,8.271921498636605,7.065825133474041,17.112535647202623,17.27833933778043,2.2867839015000744,5084.79,5057.07,20.0,36.0,-16.0,5083.629076117675,5092.152400964143,0.0,0.0,48.16137346031511,0.0,0.325451306157703,0.4231671868019447,3.9551138861645048,43.864133171188556,22.361394310126112,47.06099240357465,-77.63860568987388,-0.06438823529424553,-0.03683005395259157,0.016222316705236415,0.022996280860559094,-0.006773964155322679,-22.6223511446842,-23.34374780375412,0.7213966590699208,5089.250407771947,-0.06925731300869709,-0.06928130696479684,-4.339112312550963,5091.7041,1.9363089997140057,5093.7953,2.111868263794143,5089.2113,1.689971797789284,5091.5133,2.0628038117796508,5092.603,5092.085,5092.431,5090.355,5091.039,41.61866769490521,50.20365074794116,5.469568835794121
2026-03-09 04:30:00,5089.157,5091.926,5087.201,5090.926,460,360,0,87273.2619884542,10968,0.10260417376426252,-5.7959087606783015,-1848913.0434785902,94498.95790234765,-486.36686929436553,5091.472387821123,37.49815796952126,1193.7097974228252,5090.7317,5095.542845396067,5085.920554603934,0.18901586960736594,0.520192696749403,0.0,0.0,5091.513233333333,5096.195833333333,5086.830633333333,0.18393745770290257,0.43729623143844,0.0,0.0,5081.587,5097.072,5089.3295,0.3041802419090299,0.6030997739748233,4.993488807843557,0.12686123008811828,0.7378816238888248,1.0839591815646226,-0.34607755767579773,5091.435916666666,5091.1245,5091.209587782557,5090.471706158668,0.9576457088859615,1.0216664979244645,-0.06402078903850306,0.002731560486976142,23.260683965019464,0.44029999999929714,0.4407133320478477,0.5066712453160839,-0.06595791326823619,5092.1365000000005,5092.0405,5092.0885,5079.028,4.348544524044408,6.8392316334243475,16.046237662408686,17.346384805348574,-24.608386276299527,5084.79,5057.07,16.0,32.0,-16.0,5083.897934595321,5092.152400964143,0.0,0.0,50.81977239149631,0.3022319073072095,0.2728475488908538,0.3683489244850839,3.6167513439655243,50.14930405636768,40.324303330422914,39.919982010557895,-59.675696669577086,-0.34139411764681427,-0.037012958069704706,0.014495348692265679,0.021296094426900412,-0.006800745734634734,-20.05769560885478,-22.686537364774253,2.628841755919474,5089.261034272512,0.036352375165948914,0.03634576929094635,-4.304337307771744,5091.513100000001,2.0939236132022345,5093.826599999999,2.0779781939983875,5089.144,1.761050317783933,5091.569100000001,2.035750172759807,5089.076,5092.603,5092.085,5092.431,5090.355,48.931908458641274,51.68155488187047,5.416385347523138
2026-03-09 04:33:00,5091.073,5092.831,5090.514,5092.368,342,360,0,87478.58007218323,11310,0.08526698353727877,65.48407820513324,1428816.6666666195,165323.85750073232,-486.26999811611626,5091.489098828743,43.92306980857278,1194.0479145999132,5090.75575,5095.594485199625,5085.917014800376,0.19009889443721012,0.6665982879291777,0.0,0.0,5091.8492,5096.4129,5087.2855,0.17925511226845264,0.5568398448627502,0.0,0.0,5081.587,5097.072,5089.3295,0.3041788048856925,0.6962221504682065,4.7258399270592015,0.11870511325855047,0.775632677642534,1.0222938807802049,-0.24666120313767093,5091.535583333333,5091.133,5091.387805046779,5090.612172369137,0.9959255046432308,1.0071473439383438,-0.011221839295113,0.0025555904132501406,23.264465807491206,-0.38774999999986903,0.41880203166972335,0.4797944759490298,-0.060992444279306446,5091.922500000001,5092.0405,5091.9815,5079.028,2.174272262022204,6.353778647422145,16.7793719997983,16.79377146375186,49.28551530733527,5084.79,5057.07,12.0,28.000000000000004,-16.000000000000004,5084.161415903415,5092.152400964143,0.0,0.0,52.84947054401337,0.5329871700700426,0.2784063591257507,0.29223507139143595,3.8716875952738117,55.66521769569129,54.32566268570023,39.003786775416465,-45.67433731429977,-0.42238823529351066,0.023491643967259845,0.015236530526770807,0.020084181646874495,-0.004847651120103687,-20.033705562511727,-22.15597100432175,2.122265441810022,5089.349477066439,0.028324905920840138,0.02832089517674774,-4.2772316013438445,5091.592500000001,2.056650093972817,5094.0818,1.719703578225904,5089.5181,1.5905077769182063,5091.9477,1.7505746387644125,5090.926,5089.076,5092.603,5092.085,5092.431,54.15435797241061,52.82738837208901,5.195000679842915
2026-03-09 04:36:00,5092.367,5093.12,5090.114,5091.028,333,360,0,87348.08306619534,10977,0.14336803762138478,-7.616504395606995,-50100.00000035989,207607.81668438783,-486.3576233623671,5091.461332063008,37.395887645164215,1193.7337141718288,5091.0311,5095.231622627253,5086.830577372747,0.16501657698587313,0.4996309982977129,0.0,0.0,5091.627366666667,5095.616166666667,5087.6385666666665,0.1566807510743438,0.4248687993047604,0.0,0.0,5081.587,5097.072,5089.3295,0.3041623532804518,0.609686793671295,4.5538559343533125,0.11491624278475646,0.68947600833053,0.95573030629027,-0.26625429795974,5091.590583333334,5090.988538461538,5091.332450424198,5090.642974415868,1.0069129549460059,0.9979466470457403,0.008966307900265535,0.0023703113602208136,23.267629721301436,-2.4490999999998166,0.3221703240641855,0.4487336987802093,-0.1265633747160238,5091.134,5092.0405,5091.5872500000005,5079.028,1.087136131011102,6.0267749840313085,16.064344059848317,16.645175956079612,25.739564229047737,5084.79,5057.07,8.0,24.0,-16.0,5084.4196275853465,5092.152400964143,0.0,0.0,50.75328695163387,0.2946732143427733,0.3766307639066751,0.3092948906410933,3.5334752087553154,55.39545902642951,41.31469074667558,45.32155225426629,-58.68530925332442,-0.2782117647057021,0.012965663779118808,0.013543986718291608,0.01877614266115792,-0.0052321559428663116,-20.02865374039676,-21.73050755153675,1.7018538111399906,5089.439075797722,-0.026313887763018684,-0.026317350473981094,-4.302419983183925,5091.9787,1.7525846336006017,5093.686599999999,1.3759181327618508,5089.6978,1.5404533818887045,5091.4977,1.228499721568103,5092.368,5090.926,5089.076,5092.603,5092.085,48.74953552198507,51.63267957251809,5.038643488425586
2026-03-09 04:39:00,5091.408,5091.69,5089.874,5091.141,267,360,0,87453.64804416889,11244,0.09158112058952474,-2.218289481972721,-567925.0936329222,144429.0803398805,-486.3516970543602,5091.426309097903,37.74859941404008,1193.7602101780776,5091.27215,5094.874301147863,5087.669998852137,0.1415029894979379,0.4817956000988509,0.0,0.0,5091.299,5095.0896,5087.508400000001,0.14890502404199057,0.4791589721942675,0.0,0.0,5084.035,5097.072,5090.5535,0.2560656672026511,0.5450640484773817,4.280070340917962,0.10754916458372502,0.6231313129064802,0.8892105076135121,-0.2660791947070319,5091.803833333333,5090.863576923076,5091.3029965127835,5090.679865199877,0.9871264686034541,1.0210060041873725,-0.03387953558391843,0.0021864652262355466,23.113005246009354,4.255850000000464,0.2585715541632764,0.405830508396115,-0.14725895423283863,5090.9295,5092.0405,5091.485000000001,5085.412,0.543568065505551,5.800848784740041,15.630987595216276,16.55266569526262,-12.798196363589845,5087.982,5057.07,4.0,20.0,-16.0,5084.672675033639,5092.152400964143,0.0,0.0,50.93003829529782,0.31476797705430226,0.3808094538223727,0.34528219228493295,3.294653846019721,55.19387832151211,42.411884648990124,46.017412693788685,-57.588115351009876,-0.19828529411825002,0.050289058916595755,0.012240630513150802,0.017469040231556498,-0.005228409718405696,-21.20199947474663,-21.624805936178728,0.4228064614320992,5089.476238829014,0.002219591013830069,0.0022195663813562305,-4.300295888297423,5091.5521,1.17825468296397,5093.191199999999,1.0447935241226258,5089.4006,1.0849257217752244,5091.3052,1.09949541927538,5091.028,5092.368,5090.926,5089.076,5092.603,49.24787203784263,51.72934008687563,4.808454667823744
2026-03-09 04:42:00,5091.118,5091.358,5087.823,5090.393,335,360,0,87605.748468497,10909,0.08470326648015922,-37.6985338416714,-1257299.253730712,193492.25036063252,-486.4009158836953,5091.435399209742,38.13731402356232,1193.7602101780776,5091.4532500000005,5094.444372654128,5088.462127345873,0.11749583104301856,0.32276721442072553,0.0,0.0,5091.063633333333,5094.753933333333,5087.373333333333,0.14497167058915789,0.4091356619606626,0.0,0.0,5086.661,5097.072,5091.8665,0.2044799291832849,0.3584670060512871,4.205563306826151,0.09855812947403345,0.5043811234663735,0.8122446307840844,-0.30786350731771084,5091.375916666667,5090.491846153846,5091.162997049279,5090.658615925812,0.9975689801871986,1.0028824949209079,-0.005313514733709224,0.001978507819131485,22.722793361212673,1.6127499999993233,0.16296937145009158,0.36597165116166064,-0.20300227971156906,5090.9295,5092.0405,5091.485000000001,5087.775,0.2717840327527755,6.232968668501589,14.79435172761126,18.77216035812382,-101.77042824279766,5089.911,5057.8175,0.0,16.0,-16.0,5084.920661532967,5092.152400964143,0.0,0.0,49.65947747725414,0.17031861887745187,0.25991993675817576,0.3391200514957413,2.766929904646531,54.72022459962146,35.14904359646469,39.62520633071018,-64.8509564035353,-0.38376764705935784,-0.10077464003730757,0.009907973830506886,0.015956826951346575,-0.006048853120839689,-20.60773293748537,-21.42139133644006,0.8136583989546899,5089.484561592239,-0.014692187861220507,-0.01469326726883935,-4.314356268608144,5091.3581,1.0561410302140437,5092.8203,0.9597841234324398,5089.13,1.1093975339945479,5091.2406,1.1352692481951003,5091.141,5091.028,5092.368,5090.926,5089.076,45.80804499067716,51.02065135740167,4.717493620122037
2026-03-09 04:45:00,5090.01,5090.192,5085.164,5087.228,381,360,0,87537.5503778049,10528,0.0621227566948045,-204.5794575785735,-2523897.6377958795,89821.08025244673,-486.6378062377407,5091.369458958861,38.26421519458213,1193.7602101780776,5091.28195,5094.785123899772,5087.778776100227,0.13761461000101416,-0.07861101332467,0.0,1.0,5090.724933333333,5094.519833333334,5086.930033333333,0.14909075032327387,0.039258829833059436,0.0,0.0,5085.164,5097.072,5091.118,0.23389001271085286,0.17332885455158245,4.307906976143562,0.08939945403738273,0.15311666024717852,0.6804190366767032,-0.5273023764295247,5090.889416666666,5090.608192307692,5090.557612887851,5090.404496227604,0.9694375496006556,0.9980750721848002,-0.028637522584144537,0.0016380310880924078,22.481466371456154,-0.24294999999983702,0.08035350735046622,0.3291706699638548,-0.2488171626133886,5089.911,5089.3295,5089.62025,5087.775,0.13589201637638776,7.354484480501918,13.632034574749804,21.29243384778908,-219.10888057781693,5090.549,5058.4555,48.0,12.0,36.0,5085.1636883023075,5092.152400964143,0.0,0.0,44.59049752596837,0.0,0.16169553197725134,0.2674749741859334,0.9166452668269957,50.2001497024034,17.332885455158245,31.631271233537735,-82.66711454484175,-0.5727647058829461,-0.11462643523566626,0.0030079468215276446,0.01336705092538279,-0.010359104103855144,-18.981291505701815,-20.93337137029241,1.9520798645905941,5089.4039489672705,-0.06217594594366549,-0.06219528320077217,-4.373849722730416,5091.2473,1.1389987845715845,5092.5209,1.2547018624295365,5088.726000000001,1.6722701136101379,5090.927900000001,1.6976580238382037,5090.393,5091.141,5091.028,5092.368,5090.926,34.06307534747113,48.09336525624334,4.75402979011334
2026-03-09 04:48:00,5087.191,5090.249,5085.607,5089.702,313,360,0,87776.7843286882,10841,0.06332230043404688,-64.73067792448444,370766.7731629254,-522617.4538073166,-486.48558935263156,5091.008302410277,37.09469548347731,1194.3407547811464,5091.14265,5094.664431721239,5087.62086827876,0.13834936332965161,0.29546574517792124,0.0,0.0,5090.3794333333335,5094.321133333333,5086.437733333334,0.15486861251198544,0.41406837997141,0.0,0.0,5085.164,5097.072,5091.118,0.23389641223273044,0.38108834397046776,4.341316278529189,0.09112564066847201,0.07352066587009176,0.5590393625153809,-0.4855186966452891,5090.777999999999,5090.634384615385,5090.425980135874,5090.352459470004,0.9471783705316634,1.1201596806387266,-0.1729813101070632,0.0013151418013457145,22.411846639329585,-0.7876500000002125,0.0157368209211747,0.28641706229219555,-0.27068024137102087,5089.911,5089.3295,5089.62025,5087.775,0.06794600818819388,8.37295210134714,12.76544663767166,19.804881896747638,-135.34827355434285,5090.4845,5058.4555,44.0,8.0,36.0,5085.164,5092.152400964143,0.0,0.0,48.97492363829887,0.4732259898339153,0.21451486957045565,0.21204344610196102,0.46689604170736426,58.68786163577887,39.5296167247411,30.67051525878806,-60.4703832752589,-1.1990911764714838,-0.02626182985436832,0.001444313855582145,0.01098250351142266,-0.009538189655840516,-18.9234302549507,-20.531383147224066,1.6079528922733672,5089.412600826617,0.048631592686620984,0.048619771360058905,-4.327345202825672,5090.931,1.710457767878405,5092.2125,1.4031475915152964,5088.2708,1.8490534394002898,5090.655000000001,1.6477985985738717,5087.228,5090.393,5091.141,5091.028,5092.368,46.5587455862152,50.42775332105473,4.746027662248089
2026-03-09 04:51:00,5089.634,5090.268,5086.238,5086.837,368,360,0,87518.179862187,10473,0.06334299863761567,-206.10058107811804,355910.3260872328,-601171.2422643801,-486.6927370402565,5090.4150501335525,27.371447340185625,1194.3407547811464,5090.93695,5094.928700865482,5086.945199134519,0.15681792584296936,-0.01355284161817163,0.0,1.0,5090.018566666667,5094.007466666667,5086.029666666667,0.1567342023513312,0.10119748970057216,0.0,0.0,5085.164,5097.072,5091.118,0.2339058628490843,0.14049378569034546,4.310184650676245,0.09514623703302681,-0.21822571907978272,0.40358634619634814,-0.6218120652761309,5090.484833333334,5090.440153846153,5089.873829345739,5090.092055064819,0.8769650536663053,1.1115789093274588,-0.23461385566115356,0.0009054141061331856,22.34479637150945,1.4940499999993335,-0.14145106503815286,0.22387149849346213,-0.36532256353161496,5089.911,5089.3295,5089.62025,5087.775,0.03397300409409694,9.310466639962101,12.011666226227517,18.590586050656174,-147.2489243769196,5090.4845,5058.4555,40.0,4.0,36.0,5085.164,5092.152400964143,0.0,0.0,44.57606645947376,0.0,0.15774199661130506,0.1779841327196708,-1.1924535063095205,53.46099443606685,16.893870544285996,24.585457574728494,-83.106129455714,-1.8648617647058927,-0.06911109343059807,-0.004287264684390934,0.007928549872259941,-0.012215814556650877,-17.53528593072818,-19.93216370392489,2.39687777319671,5089.264656658931,-0.0562901325067755,-0.056305981349780154,-4.381199466983743,5090.6630000000005,1.6793607243109494,5091.9572,1.5084368499325662,5087.9683,1.9149627236231457,5090.1302000000005,1.9497930258599137,5089.702,5087.228,5090.393,5091.141,5091.028,37.06797544131596,47.81311598425711,4.69488282923035
2026-03-09 04:54:00,5086.833,5088.146,5085.094,5087.805,389,360,0,87820.25391199054,10862,0.06412600182969896,-122.86449806696683,-1281212.3393316935,-491055.0538141428,-486.6187122582554,5090.033710769439,26.952622831049396,1194.3407547811464,5090.68665,5094.802823476918,5086.570476523081,0.16171388105054346,0.14996008839784292,0.0,0.0,5089.554666666666,5093.428666666668,5085.680666666667,0.15223335846542638,0.27417828256750904,0.0,0.0,5085.094,5097.072,5091.0830000000005,0.2352924236654807,0.2263316079479233,4.184366185608589,0.09556400812192067,-0.3670956706027937,0.24944994283651983,-0.6165456134393135,5090.099333333334,5090.528,5089.555547907933,5089.922643578536,0.8953505644682033,1.1247771836007183,-0.22942661913251505,0.0004904923928422428,22.316865794445814,1.3983500000003914,-0.2646414554951552,0.1436916023481621,-0.4083330578433173,5089.107,5089.3295,5089.21825,5088.3435,0.01698650204704847,10.504638374257421,11.439623898317636,19.49034578204397,-154.1250414450207,5090.768749999999,5066.755999999999,36.0,0.0,36.0,5085.164,5097.072,0.0,1.0,46.330078102145116,0.20203589574459271,0.22508729519283596,0.199114720458199,-2.1028152072992548,56.14594733453878,28.34588038477785,28.256455884601696,-71.65411961522216,-2.6440705882350812,-0.09084070063981808,-0.007212205298756807,0.004900398838056591,-0.012112604136813398,-15.803821598781004,-19.106495282896113,3.302673684115108,5089.193525321308,0.019029506941148355,0.019027696560236507,-4.363003680699274,5090.1394,1.9813790478451074,5091.443799999999,1.8444537153308735,5087.569799999999,2.0667651480772884,5089.6504,1.8620469737865921,5086.837,5089.702,5087.228,5090.393,5091.141,41.7486026522058,48.75571569242234,4.5775340557138735
2026-03-09 04:57:00,5087.835,5091.323,5087.835,5089.925,379,360,0,87895.445425752,11241,0.09430338517721237,9.470430228308217,2723216.886544022,-177183.8027557997,-486.46078953912604,5089.939525236166,34.641185061300575,1194.8384158354,5090.6243,5094.746950024207,5086.501649975794,0.16197031174374624,0.4151880470214269,0.0,0.0,5089.464,5093.0279,5085.900100000001,0.14005011136731288,0.5646763377198898,0.0,0.0,5085.094,5097.072,5091.0830000000005,0.2352953055286375,0.4033227583903911,4.117729567047733,0.09270291269144994,-0.310431436946601,0.13747366687989568,-0.44790510382649673,5089.919333333333,5090.666653846154,5089.612386691328,5089.922818128274,0.9700329637398962,1.0305663769853088,-0.060533413245412615,0.00017030121594199658,22.363472334494062,1.9786999999996624,-0.2711691966326697,0.0645935436058824,-0.3357627402385521,5089.107,5090.5535,5089.83025,5088.3435,0.008493251023524235,10.288402934692328,15.841865120468986,18.40242811675507,-34.112819783016015,5090.192,5074.993,32.0,0.0,32.0,5085.164,5096.83244,0.0,0.0,50.057835768226866,0.6314177999824494,0.2778178985756807,0.22021573012660736,-1.8435930243059933,58.69190666660614,50.512337933918616,31.91736295432753,-49.487662066081384,-2.64640000000054,-0.04241877344937986,-0.006098941929747306,0.002700530684495812,-0.008799472614243117,-14.474207576278697,-18.180037741572633,3.7058301652939356,5089.2000490904975,0.04166826362252962,0.04165958481223697,-4.323153404952285,5089.662600000001,1.8944456351571328,5091.1103,1.4601892598751807,5087.5464,2.061803913398812,5089.7353,1.852276679994961,5087.805,5086.837,5089.702,5087.228,5090.393,51.05079446104027,50.79927496904379,4.501853051734313
2026-03-09 05:00:00,5090.127,5090.761,5080.782,5082.782,590,360,0,87541.94206870219,10651,0.027932423371712225,-593.9353455185953,-6439837.711864395,-676331.9510058487,-487.2887722697164,5089.230223053796,26.719267763646968,1194.8384158354,5090.245000000001,5095.602981446602,5084.8870185534,0.21051958978796168,-0.1964376486162405,0.0,1.0,5088.939733333334,5093.029033333334,5084.850433333333,0.16071324143278837,-0.25290799566339317,0.0,1.0,5080.782,5097.072,5088.927,0.3200238888304976,0.1227747084100678,4.703856610342987,0.10481617896379906,-0.8323106677053147,-0.05648320003714641,-0.7758274676681682,5089.100916666667,5090.513230769231,5088.561557969585,5089.39386863729,0.8403907171453852,1.0388889811784547,-0.19849826403306958,-0.00034706882895381116,22.64961847587202,-1.1690000000007785,-0.4127146577127077,-0.02779719965883215,-0.38491745805387556,5086.951,5088.927,5087.939,5088.3435,0.0042466255117621175,11.807968551456645,13.534144800220139,26.017590765863275,-198.53879998045676,5090.192,5074.993,28.000000000000004,100.0,-72.0,5085.164,5096.5976712,0.0,0.0,39.98145118626708,0.0,0.2778178985756807,0.2602410307813992,-4.863817871652018,49.833339445082274,14.413375612568252,31.09053131042162,-85.58662438743175,-2.7988911764705335,-0.19284833316085925,-0.016353826981918573,-0.001110340848787065,-0.015243486133131508,-8.966765232831767,-16.33738323982446,7.370618006992695,5088.683647882393,-0.14033605603226418,-0.14043461929933443,-4.4574225179998095,5089.759599999999,1.890510347942739,5090.9938,1.43411976765708,5086.9045,2.977261390676122,5088.920899999999,2.8122055577902247,5089.925,5087.805,5086.837,5089.702,5087.228,31.36324918345602,44.518459631328625,4.89307783375331
2026-03-09 05:03:00,5082.948,5098.521,5082.646,5097.053,750,360,0,88153.23340728489,11401,0.10228767991812622,1019.9482752697464,10185399.999998821,111437.89026388446,-485.182986501214,5089.581737523541,37.83033689137665,1194.8384158354,5090.66855,5096.727183985652,5084.6099160143485,0.23802901038024937,1.0268885705193094,1.0,0.0,5089.023299999999,5094.468400000001,5083.578200000001,0.21399391116955238,1.2373326477015363,1.0,0.0,5080.782,5098.521,5089.6515,0.3484611073333301,0.9172444895428219,5.8209709493086885,0.10324881954784455,-0.0932780346229265,-0.06384216695430243,-0.029435867668624063,5089.765666666667,5090.759346153845,5089.867933666572,5089.961211701195,0.9055630636842549,0.9182088975921949,-0.012645833907940052,-0.00042607579417927995,23.2954078478447,0.2574500000000626,-0.31960387122254624,-0.09910544357958012,-0.22049842764296612,5089.6515,5089.6515,5089.6515,5089.275,50.002123312755884,11.003755838344228,20.59390912955709,20.821274581803795,83.91767598579675,5090.65775,5079.028,100.0,96.0,4.0,5080.782,5096.5976712,1.0,0.0,58.11986127455632,1.0,0.5438059333274831,0.36648057682628155,-0.6076004237050431,59.65508795261029,91.7244489542822,52.21672083358973,-8.275551045717808,-2.1193499999999403,0.156747511729042,-0.0018325883193076552,-0.001254790342891183,-0.0005777979764164721,-1.8596301371498436,-13.441832619289539,11.582202482139696,5088.858751435158,0.28077143580031994,0.2803780090523844,-4.189166251402976,5088.9471,2.793595391068429,5091.5628,2.7599541375416057,5086.1177,2.9569608665283624,5089.3894,3.7003022458130546,5082.782,5089.925,5087.805,5086.837,5089.702,63.85439821534507,55.945042063773066,5.6775008456280736
2026-03-09 05:06:00,5097.072,5102.075,5095.862,5100.787,705,360,0,88565.93017213288,12106,0.1166789300737921,1250.3085216598208,7389504.255319029,627734.5330021704,-484.6665174748962,5090.6303392669,41.43130294624764,1195.7137307761568,5090.931500000001,5098.155365321424,5083.707634678577,0.28379345985792753,1.1821486532128154,1.0,0.0,5089.838699999999,5095.6045,5084.0729,0.22656120713609754,1.4494172534600382,1.0,0.0,5080.782,5102.075,5091.4285,0.4182535160804985,0.9395106372986627,5.860173854377793,0.10210265361046067,0.7846680800093964,0.10585988243843733,0.678808197570959,5090.587416666667,5091.078538461538,5091.54779002556,5090.763121945551,1.0879156267611385,0.8788879048922542,0.2090277218688843,-6.391686288756323e-05,23.835035663037345,1.4364999999997963,-0.18150639261910068,-0.14800299322206645,-0.03350339939703423,5091.4285,5091.4285,5091.4285,5090.102,75.00106165637794,10.926623710879253,23.436305907022117,19.20465682504151,283.2771849670914,5091.07125,5079.028,100.0,92.0,8.0,5080.782,5096.5976712,0.0,0.0,61.40636411609788,1.0,0.6666666666666666,0.4960968328566102,3.958114357791198,62.55386235998932,93.95106372986626,66.69629609890562,-6.048936270133736,-0.04366176470557548,0.19369757093306553,0.015413564945239834,0.0020788807147350203,0.013334684230504813,2.507597831803892,-10.251946529070853,12.759544360874745,5089.440279056483,0.07325801791742137,0.07323119732962624,-4.118977133648604,5089.417600000001,3.686946318221933,5092.4583,4.3284382104121315,5086.692499999999,4.141518461408524,5090.3652999999995,5.173936799996206,5097.053,5082.782,5089.925,5087.805,5086.837,68.41806370883234,58.30426348591474,5.715750785226049
2026-03-09 05:09:00,5100.876,5101.359,5093.695,5096.785,541,360,0,88461.17495292619,11565,0.1613893932467221,762.3955899941008,-2042080.5914972716,460167.80260334484,-485.09097785718626,5091.216881196165,40.47048115405363,1194.7755919457045,5091.11745,5098.7323955002685,5083.502504499731,0.2991463298600087,0.8721333264827773,0.0,0.0,5090.4765,5096.8271,5084.1259,0.2495090587295792,0.996685352565067,0.0,0.0,5080.782,5102.075,5091.4285,0.41823823962261303,0.7515615460479947,6.04055646894008,0.09858724349908259,1.1443276503914603,0.31355343602904195,0.8307742143624184,5090.9555,5091.3029230769225,5092.353514637012,5091.209186986621,1.0713614899273751,0.9083080911628187,0.16305339876455638,0.0004248041888436362,24.32532881484652,-0.08944999999948777,-0.08693022022450896,-0.1757696145192443,0.08883939429473535,5091.4285,5091.4285,5091.4285,5091.638,87.50053082818897,10.352371347985724,21.245033914914615,20.052730041185786,191.94584686223652,5092.0244999999995,5079.028,96.0,88.0,8.0,5081.63372,5096.5976712,0.0,0.0,56.306356977672664,0.7619590261520146,0.9206530087173382,0.7103752029038294,5.606380417932012,59.55606375962581,75.15615460479948,86.94388909631603,-24.84384539520052,2.0144147058817907,0.08673764346958941,0.022476539626704352,0.006158412497128887,0.016318127129575463,3.0953329008409174,-7.5824906430885,10.677823543929417,5089.5977591187875,-0.07845848101479813,-0.07848927578955056,-4.19420392777099,5090.3644,5.171622294161025,5093.4252,5.141353211109019,5087.0746,4.61666830801078,5090.9297,5.561294434583091,5100.787,5097.053,5082.782,5089.925,5087.805,59.0894362213717,54.99026867928453,5.854911443424236
2026-03-09 05:12:00,5096.848,5099.586,5094.658,5096.754,455,360,0,88393.22040747157,11110,0.17953785462136518,651.4669342806611,-438646.1538458677,560901.1518628249,-485.0937452880275,5091.73455432661,40.499276735724614,1194.7683250032396,5091.403200000001,5099.40405564312,5083.402344356881,0.3142888248614603,0.8343892352689087,0.0,0.0,5091.190633333334,5097.680533333334,5084.700733333333,0.25494625785604824,0.9286172873746805,0.0,0.0,5080.782,5102.075,5091.4285,0.4182147664125218,0.7501056685295638,5.929300822046061,0.09789461763176939,1.4105985086625878,0.5329624505557512,0.8776360581068366,5091.432666666667,5091.454576923076,5093.030512385164,5091.619913876501,1.0953247849717767,0.8959025908923063,0.19942219407947037,0.0009752876747775516,24.728155934715655,-0.2622000000010303,0.05549490691745484,-0.17853168123402333,0.23402658815147817,5091.4285,5091.4285,5091.4285,5091.638,93.75026541409449,9.81913701101316,19.953163989329468,18.83336183636973,157.90280380868052,5089.950000000001,5079.028,92.0,84.0,8.0,5082.4513712,5096.5976712,0.0,0.0,56.267373252676634,0.7601394750003386,0.8406995003841177,0.8093397252560409,6.815244330430234,59.813953752220144,75.01056685295639,81.37259506254075,-24.989433147043613,3.262676470589213,0.11247237296671041,0.027704316750317478,0.010467593347766604,0.017236723402550874,2.1341882920084254,-5.639154856069115,7.77334314807754,5089.7774440395815,-0.00060822655850723,-0.0006082284082609135,-4.194786644067294,5090.9374,5.566736131115836,5094.248,5.424366404092407,5087.7581,5.207886827749139,5091.565799999999,5.849407886397527,5096.785,5100.787,5097.053,5082.782,5089.925,59.016716297971165,54.96485833604545,5.788703483179639
2026-03-09 05:15:00,5096.7,5097.784,5091.854,5093.302,523,360,0,88125.634910001,10587,0.1640468984388667,300.4865150976927,-2611240.917782138,272325.6101164851,-485.4479699572974,5091.938478643283,33.93582099208777,1194.7683250032396,5091.55055,5099.57726704821,5083.52383295179,0.3152955850830247,0.6091012670236259,0.0,0.0,5091.869166666666,5098.4492666666665,5085.289066666666,0.258455187461453,0.6088762582128892,0.0,0.0,5080.782,5102.075,5091.4285,0.41820266323388783,0.5879866622833666,5.929370739841393,0.10414767620916034,1.327766861910277,0.6919233328266563,0.6358435290836206,5091.61275,5091.5365,5093.072279710523,5091.744512848612,1.013964264578118,0.93472430336075,0.07923996121736798,0.0014091318723004214,25.061440408839022,-1.157549999999901,0.16101228162207812,-0.16238996337836742,0.32340224500044557,5091.4285,5091.4285,5091.4285,5091.638,96.87513270704724,9.555671681139373,18.495690741074874,20.911603123100694,76.51802947375889,5089.950000000001,5079.028,88.0,80.0,8.0,5083.236316351999,5096.5976712,0.0,0.0,51.953801627665015,0.5588050920257571,0.6936345310593701,0.8183290133869422,6.336147094915678,55.63932385375852,58.79866622833666,69.65512922869756,-41.20133377166334,4.938279411763688,0.042446280706035414,0.026076855556278658,0.013589445789469017,0.012487409766809641,2.4539480619517864,-4.020534272464935,6.474482334416721,5089.860590272962,-0.06772938226957681,-0.06775232897737737,-4.259674923255319,5091.606400000001,5.838272560168116,5095.0072,5.323971695942628,5088.4271,5.266985210787087,5092.1732,5.661259062876152,5096.754,5096.785,5100.787,5097.053,5082.782,50.881657447262974,52.147410835233266,5.798796091523906
2026-03-09 05:18:00,5093.408,5093.955,5087.236,5090.762,606,360,0,88155.66884362204,9981,0.14644501725958847,37.668441512311176,-4682788.201320232,-58580.689977791495,-485.75017862271716,5091.846418560032,32.53312545544033,1194.7683250032396,5091.4671,5099.490170156868,5083.444029843132,0.31515749780129254,0.45605796869440685,0.0,0.0,5092.082333333333,5098.870133333334,5085.294533333333,0.2666021307458769,0.40274217468594653,0.0,0.0,5080.782,5102.075,5091.4285,0.4182095176457031,0.4686986333536712,6.0083336658572595,0.11423112619634399,1.0451179436640814,0.7625622549941413,0.2825556886699401,5091.6435,5091.551653846153,5092.71685206275,5091.671734119086,0.9626007458198064,0.9871767111752698,-0.02457596535546347,0.0016459830186170584,25.36773916118793,-4.23909999999978,0.16244812036637166,-0.12862338722230912,0.2910715075886808,5091.4285,5091.4285,5091.4285,5091.638,97.8718392321029,10.213095107579347,16.982079575201688,24.824901932301987,-14.756587141087865,5089.950000000001,5079.028,84.0,76.0,8.0,5083.98986369792,5096.5976712,0.0,0.0,48.97848407371233,0.41993322992311,0.5796259323164019,0.7046533212532967,4.960854146802622,55.30418819140181,46.869863335367114,60.2263654722201,-53.130136664632886,4.91659117646941,0.007248949147928011,0.02052602756498987,0.014976762144573188,0.005549265420416682,3.9767184304831455,-2.421083731875319,6.397802162358465,5089.866364521331,-0.04986941673593703,-0.04988185566521253,-4.307420064952183,5092.2281,5.643617189960711,5095.3778,5.079318475421932,5088.59,5.19476862917413,5092.279199999999,5.619618251100991,5093.302,5096.754,5096.785,5100.787,5097.053,45.497886221744544,50.16091174805388,5.864524942129345
2026-03-09 05:21:00,5090.67,5104.007,5089.688,5096.598,1492,360,0,88103.6744306044,11473,0.1062765129344394,1276.1889498677465,6000160.0536190495,410568.2491116351,-484.03976434681874,5092.8161103445345,46.51315528577328,1194.7683250032396,5091.69275,5100.020705927598,5083.364794072402,0.32711934268217346,0.7945050407714294,0.0,0.0,5092.980666666666,5100.797366666667,5085.163966666667,0.30695973582463454,0.7313849407891567,0.0,0.0,5080.782,5104.007,5092.3945,0.4561351428756076,0.6809903121636244,6.8394002992714835,0.11402211037453593,1.2773090425462215,0.8655116125045574,0.411797430041664,5092.424333333333,5091.859961538461,5093.313951745404,5092.0366427028575,0.9956395804795471,0.8687900620078851,0.12684951847166204,0.001961382062297648,25.66611091574375,-1.9907499999999345,0.32450758005297753,-0.06316238327251661,0.38766996332549414,5092.3945,5092.3945,5092.3945,5092.3945,98.93591961605145,10.177465094745193,25.396963754380476,20.899589307780506,120.06441789380693,5089.75225,5079.028,100.0,72.0,28.0,5084.713269150003,5096.5976712,0.0,0.0,55.31108414664403,0.7155050296159131,0.5647477838549267,0.6126694157435665,5.937918980974521,57.20498318289326,68.09903121636243,57.92252026002211,-31.900968783637566,4.118641176470192,0.1841867516061771,0.025084443262533646,0.01699829836816528,0.008086144894368364,16.918914892008953,1.4469159929015356,15.471998899107417,5090.12974910222,0.11463902653474634,0.11457336617954894,-4.197719022848679,5092.3317,5.600046885531835,5096.751699999999,5.392096171178701,5088.9349999999995,5.135432903919121,5093.2553,5.413232389174446,5090.762,5093.302,5096.754,5096.785,5100.787,57.5406689478763,54.35572647942705,6.468416017691498
2026-03-09 05:24:00,5096.522,5098.389,5092.706,5096.185,850,360,0,88294.37476493494,10623,0.09633159962291957,1043.7262427438366,-869164.7058821694,438292.145386531,-484.1086436266834,5093.234867617678,43.63804053488874,1194.6715076128498,5091.87185,5100.421522139445,5083.322177860556,0.33581646951483024,0.7522406666391812,0.0,0.0,5093.855166666666,5101.934966666666,5085.775366666667,0.31723713123499775,0.6441764235088909,0.0,0.0,5080.782,5104.007,5092.3945,0.45611909891250413,0.6632077502691328,6.723760269344334,0.11338901149845924,1.4117230483079766,0.9747538996652414,0.4369691486427352,5092.964583333333,5091.8852307692305,5093.75565147688,5092.343928428572,1.0475757048915442,0.9257319929229627,0.12184371196858146,0.0022961618114160404,25.880557299561683,-5.034850000000006,0.4603248485992065,0.018114732864358538,0.442210115734848,5092.3945,5092.3945,5092.3945,5092.3945,99.46795980802573,10.144380082827764,23.78922093159265,19.5765506550596,85.29027192071506,5091.2970000000005,5079.028,96.0,68.0,28.0,5085.8708930010025,5096.5976712,0.0,0.0,54.79279559652935,0.6913141004946544,0.6089174533445592,0.5844303898386295,6.530275951346648,51.66666583621041,66.32077502691328,60.429889859547664,-33.67922497308672,3.43865294117586,0.12737484434256022,0.027722460779345183,0.019143130850401265,0.008579329928943918,17.618005121576104,4.68113381863645,12.936871302939654,5090.326822492317,-0.008103444689955275,-0.008103773036793882,-4.205482307699382,5093.3006000000005,5.376698350614425,5097.776,4.469689076601099,5089.6962,5.066523524249427,5094.0932999999995,5.11623446700992,5096.598,5090.762,5093.302,5096.754,5096.785,56.50976415731551,54.017891672401646,6.4123148735706765
2026-03-09 05:27:00,5096.592,5099.645,5093.534,5095.289,731,360,0,87983.24221707041,9892,0.09021935558808632,801.0544937803646,871089.192886499,680791.2047209867,-484.2371664334497,5093.730687260316,50.29083128156651,1194.461463104885,5092.182500000001,5100.7547171800525,5083.610282819949,0.3366814594744656,0.681195829197379,0.0,0.0,5094.501333333334,5102.843433333333,5086.159233333333,0.3274942709473024,0.5472103347278612,0.0,0.0,5080.782,5104.007,5092.3945,0.45609127324088344,0.6246286329386415,6.662484242409979,0.10858984869285986,1.4294693713609377,1.0656969940043808,0.3637723773565569,5093.6689166666665,5091.970730769231,5093.991551249668,5092.562081878307,1.0845301683508528,0.9038849416701275,0.18064522668072536,0.0025906685120080986,26.02533205925728,-4.377500000000509,0.5422424569156402,0.12422107893417496,0.41802137798146527,5093.326499999999,5092.3945,5092.8605,5092.3945,99.73397990401287,10.330200390872273,23.56818944118524,18.239445042898204,82.49487701542046,5091.9535,5079.028,92.0,64.0,28.0,5086.959059420942,5096.5976712,0.0,0.0,53.61892509761414,0.6365241229222935,0.6811144176776204,0.6182598849590356,6.6494163377174615,47.83792413580094,62.462863293864146,65.62755651238,-37.537136706135854,3.136638235294413,0.1661543312671374,0.028069748554419224,0.02092845439120486,0.007141294163214365,16.52919713726298,7.050746482361756,9.478450654901224,5090.425253821877,-0.017581779311404144,-0.01758332508732252,-4.222324688392454,5094.1763,5.093263438455824,5098.608200000001,3.8691007794458256,5090.2661,5.153679687541364,5094.6296999999995,4.9075952483283025,5096.185,5096.598,5090.762,5093.302,5096.754,54.05837972661997,53.263775434869856,6.390792382601399
2026-03-09 05:30:00,5095.376,5103.663,5092.113,5102.395,1423,360,0,89093.79823438662,11315,0.15463656212795443,2131.16642324045,1053947.6458185262,729589.8384821009,-482.25261992391876,5094.718733591783,55.92855535352044,1194.461463104885,5092.75595,5102.384594794151,5083.127305205849,0.3781310115263275,1.0005403255635665,1.0,0.0,5095.962866666667,5104.462066666667,5087.463666666667,0.3335660098935995,0.8783963980923754,0.0,0.0,5080.782,5104.007,5092.3945,0.456039916854831,0.9305920344456745,7.151235818168908,0.10714539296713052,1.9939433353320055,1.2513462622699059,0.7425970730620997,5094.88475,5092.4075,5095.284389518951,5093.290446183619,1.0613426035559068,0.8726544221424479,0.1886881814134589,0.0031130880498206398,26.260847355866527,-2.830949999999575,0.8872668652929322,0.2583178274358948,0.6289490378570374,5095.621499999999,5092.3945,5094.008,5092.3945,99.86698995200643,11.148959525191886,24.937596603803208,16.013249119631002,125.31223315898782,5091.9815,5079.028,88.0,60.0,28.0,5087.981935855685,5096.5976712,0.0,0.0,60.79294850015212,0.9713690497620797,0.7664024243930093,0.6854780984717297,9.122839415608892,54.33925204790618,93.05920344456746,73.94761392178168,-6.940796555432544,3.561394117647069,0.28676413502483183,0.03914843177313909,0.024572449867591706,0.014575981905547385,22.630607704288156,10.166718726747035,12.46388897754112,5091.840366170448,0.1394621580836919,0.13936499993807416,-4.0887510754405,5094.7012,4.896248468432635,5099.8984,3.019487858963919,5091.399200000001,3.9393662715955062,5096.591,3.30362312877077,5095.289,5096.185,5096.598,5090.762,5093.302,67.21678922407978,58.131184329033864,6.759307212415533
2026-03-09 05:33:00,5102.676,5113.285,5101.863,5111.447,1393,360,0,90038.48200255336,12708,0.19961805445805622,3628.0620770631795,7942102.799712674,1271460.7294553465,-479.78134202403066,5096.7745971798895,63.509837697943034,1196.5805199721062,5093.7099,5106.315917893921,5081.103882106078,0.494964108337677,1.203517167326605,1.0,0.0,5097.575366666666,5105.629266666666,5089.521466666667,0.31598944285019653,1.3611749173279175,1.0,0.0,5080.782,5113.285,5097.0335,0.6381007289009472,0.9434513737193565,7.578312236351975,0.10278355767156316,3.1355688816302063,1.628190786141966,1.5073780954882403,5096.67825,5093.218730769231,5097.770944977574,5094.635376095944,1.1380540530970356,0.7959774439418233,0.3420766091552122,0.004106886708172557,26.562841033070338,-10.927899999999681,1.18248124995399,0.409872009944016,0.772609240009974,5100.2605,5097.0335,5098.647,5097.0335,99.93349497600322,13.087825785634939,31.759455286190057,14.171192348899217,228.52710446855718,5091.9815,5079.028,100.0,56.00000000000001,43.99999999999999,5088.943439704344,5096.5976712,0.0,0.0,67.65603227440909,1.0,0.8692977242281245,0.7722715220995848,13.85510110639085,59.725273179839895,94.34513737193565,83.28906803678915,-5.654862628064348,6.499123529411918,0.42283530700354,0.06154648272459914,0.031967256438993195,0.029579226285605942,25.863371387612915,13.306049258920211,12.557322128692704,5093.585922943997,0.17740688441407748,0.17724970427224207,-3.9185979169208074,5096.674,3.3714416300235306,5101.3748,5.137682373883393,5093.320900000001,3.8817343044939867,5098.030400000001,5.754166610112509,5102.395,5095.289,5096.185,5096.598,5090.762,77.00489444206731,63.250421063938475,7.092356697242964
2026-03-09 05:36:00,5111.742,5112.31,5106.384,5107.518,802,360,0,89543.42361578318,11906,0.16515012033309473,2659.6163517684295,1310074.5635912097,1456552.651092697,-480.39781285900165,5097.965931494662,61.161950521482034,1195.6607481613116,5094.5344000000005,5108.422765409285,5080.646034590716,0.5452260920756266,0.9674272175802691,0.0,0.0,5098.491633333333,5106.516833333333,5090.466433333333,0.314806832182767,1.0623764309093169,1.0,0.0,5080.782,5113.285,5097.0335,0.6379974586097544,0.8225702242869927,7.413081012716816,0.10174704015453549,3.68084737081972,2.038722103077517,1.6421252677422027,5098.739583333333,5093.799,5099.270491904101,5095.589644533281,1.1835337586436139,0.7911375467251353,0.3923962119184786,0.00521493043639125,26.769404094224164,2.5185999999994237,1.392134160163201,0.5742124966537615,0.8179216635094394,5100.2605,5097.0335,5098.647,5097.0335,99.9667474880016,14.888201598903487,29.841458933141517,13.315374923864324,186.14845804190563,5091.9815,5079.028,96.0,52.0,44.0,5090.890764527997,5096.5976712,0.0,0.0,62.53889042960253,0.8150959601336425,0.9288216699652407,0.8548406061954582,15.873430004584858,58.6044344864874,82.25702242869926,89.88712108173416,-17.742977571300734,8.469847058823689,0.4866626190145451,0.0722359457412089,0.04002099429943634,0.032214951441772555,22.649611616822714,15.174761730500713,7.474849886322001,5094.004358333528,-0.07686668765224391,-0.07689624523816718,-3.9924525081519113,5098.1410000000005,5.84679302392984,5102.3983,6.2019245944253605,5094.3731,5.663988532790408,5098.7035,6.462532823835248,5111.447,5102.395,5095.289,5096.185,5096.598,66.89139065747864,59.91189787473065,7.00904550458278
2026-03-09 05:39:00,5107.979,5110.812,5104.811,5107.895,806,360,0,89565.85354412862,12712,0.152704272698071,2323.080015801558,-1143242.6178663499,1180376.9722062417,-480.3383197744936,5098.916724122168,55.66989654899333,1195.6607481613116,5095.3721,5110.321274637475,5080.422925362524,0.5867746003270361,0.918849210865728,0.0,0.0,5099.5476,5107.4065,5091.688700000001,0.30821949774524005,1.0310794131494485,1.0,0.0,5080.782,5113.285,5097.0335,0.6378925692198162,0.8341691536166056,7.271872911445155,0.1024688657444824,4.0961869578395635,2.450215074029926,1.6459718838096373,5099.643083333333,5094.407076923077,5100.59733930347,5096.5011523456305,1.1434753211629454,0.8352856659905373,0.30818965517240804,0.006356080361603637,26.889128711519554,5.414900000000671,1.6839238638848217,0.7551490474279134,0.9287748164569083,5100.2605,5097.0335,5098.647,5097.0335,99.9833737440008,16.180038840257378,27.997542210482557,14.112281405301944,149.38330911988513,5091.9815,5079.028,92.0,48.0,44.0,5092.682303365757,5096.5976712,0.0,0.0,62.82940269670112,0.8255934005889587,0.8802297869075337,0.8927830603669665,17.517228150792636,58.5416558660663,83.41691536166056,86.67302505409855,-16.583084638339436,10.450573529412395,0.21271114897177945,0.0803725307891733,0.04809130159738373,0.032281229191789565,19.925805525294475,16.124970489459468,3.800835035835007,5094.968309086183,0.007381275993556535,0.007381003590722912,-3.9853659260968954,5098.8513,6.599037438917905,5103.3436,6.724326487336441,5095.4847,6.5392854357871775,5099.8145,7.026448403411419,5107.518,5111.447,5102.395,5095.289,5096.185,67.3711148905042,60.12395441931106,6.937042254255453
2026-03-09 05:42:00,5107.82,5121.327,5107.331,5120.465,1134,360,0,90560.16963444013,13846,0.20192886104457056,4027.551442115574,8043997.354497881,2214936.619803547,-477.54766334948886,5101.221248409904,62.48006860057234,1195.6607481613116,5096.8757000000005,5115.189820487253,5078.561579512748,0.7186410485644251,1.1440194607330083,1.0,0.0,5101.4851,5110.2508,5092.7194,0.3436528708081466,1.5826231789817375,1.0,0.0,5080.782,5121.327,5101.0545,0.7954873217724354,0.9787396719694148,7.944285620300649,0.08856300366507806,5.377650315671417,3.0357021223582246,2.3419481933131925,5101.282916666666,5095.478692307692,5103.653902487552,5098.2762521718805,1.217015293819532,0.7501491780900307,0.4668661157295013,0.007940001562501643,27.026858890307775,-0.09070000000065193,2.0754483640244437,0.967864167694843,1.1075841963296007,5104.2815,5101.0545,5102.668,5101.0545,99.9916868720004,18.417776234068686,34.32948612374203,12.216330772313507,206.18888407513225,5091.9815,5079.028,100.0,44.0,56.0,5094.330519096497,5096.5976712,0.0,0.0,70.92548520504249,1.0,0.8802297869075337,0.8964270812601027,22.092645801946954,67.0064034983495,97.77151573123739,87.81515117386577,-2.22848426876262,13.275370588235091,0.38578360554949426,0.10547977492158302,0.05956899626222359,0.04591077865935943,20.466152627418285,16.993206917051232,3.4729457103670534,5098.529899089545,0.24608963183463395,0.2457873271589861,-3.7490838665970583,5099.9485,7.120483336296615,5105.5177,8.621453280915803,5096.7519999999995,7.516287381386808,5102.1856,9.45864761528944,5107.895,5107.518,5111.447,5102.395,5095.289,79.13255865194712,66.35474597247773,7.441253521808641
2026-03-09 05:45:00,5120.551,5136.754,5119.192,5130.594,1177,360,0,90911.48691037683,15023,0.21870334689647378,5155.305950384762,20358192.69328757,2941564.669324172,-475.2193917960265,5104.29737228992,63.76960175942745,1195.6607481613116,5099.044,5121.964951934452,5076.123048065548,0.8990293841140499,1.1882349409009003,1.0,0.0,5104.938433333334,5114.867333333334,5095.009533333334,0.38899195865587294,1.7919641987867057,1.0,0.0,5080.782,5136.754,5108.768,1.0976959602623504,0.8899449724862453,8.906057058270573,0.08856300366507806,7.128373455674591,3.854236389021498,3.2741370666530933,5104.100333333334,5097.075538461539,5107.798532874082,5100.670159418408,1.2946687737857225,0.6917290201896379,0.6029397535960846,0.010125215039135035,27.28832374870087,-2.2899999999999636,2.797382999554278,1.2606347098268325,1.5367482897274454,5113.221,5108.768,5110.9945,5108.768,99.9958434360002,21.452474183576545,42.55187962709629,10.33928440383811,251.17545202924566,5091.9815,5079.028,100.0,40.0,60.0,5097.030167186847,5096.5976712,0.0,0.0,75.54735051269984,1.0,0.9418644668629863,0.9007746802260179,27.81766698228435,65.76893140282316,87.5600791631329,89.58283675201032,-12.4399208368671,18.132164705883042,0.6633397327923426,0.13975366437902323,0.07560592988558353,0.0641477344934397,20.873614441776528,17.769288421996293,3.1043260197802347,5106.210321638104,0.19781406571472981,0.19761867132768174,-3.558686016105894,5102.3336,9.506341628282971,5109.414699999999,12.618308312729688,5099.4858,10.073495231417306,5105.9148000000005,12.446524046636759,5120.465,5107.895,5107.518,5111.447,5102.395,84.41416981359811,70.28345644725435,8.164163984536588
2026-03-09 05:48:00,5130.673,5140.525,5130.588,5139.209,1318,360,0,91880.3899998405,16341,0.24973257492406736,6040.915100329756,5717544.726858616,2822138.9887198573,-473.0062815791588,5107.77889842276,65.4691965609604,1195.6607481613116,5101.5193500000005,5129.910395406805,5073.128304593196,1.1130427411514001,1.1637594611251296,1.0,0.0,5109.550733333334,5119.801433333333,5099.300033333334,0.4012368419449009,1.946645920116066,1.0,0.0,5080.782,5140.525,5110.6535,1.1710824932968151,0.9779723147481745,9.009151352443507,0.08856300366507806,9.106024081537726,4.904593927524743,4.201430154012982,5107.63825,5098.932576923077,5112.630912431916,5103.524888350378,1.2718320443372872,0.6990168143532585,0.5728152299840288,0.012929524462587197,27.555685345583637,-8.217350000000806,3.581726265718925,1.622547897123049,1.959178368595876,5116.3189999999995,5110.6535,5113.48625,5110.6535,99.9979217180001,24.446196849260968,42.15782791806589,9.454124868227852,233.78424710229277,5092.0885,5079.028,100.0,36.0,64.0,5101.797027124426,5096.5976712,0.0,0.0,78.65526443498005,1.0,1.0,0.9406980845901733,33.7065555450203,69.35063842471816,97.53044718422224,94.2873473595309,-2.469552815777758,22.46801764705924,0.8329811483936624,0.17842617172934142,0.0961699782543351,0.08225619347500632,21.92264585508987,18.59995990861501,3.3226859464748593,5116.544280152646,0.16791428049072188,0.16777346207685895,-3.396747277634049,5106.060100000001,12.46293177066884,5114.0717,14.700594447832874,5103.821,13.092098592478717,5110.7595,15.049654379534495,5130.594,5120.465,5107.895,5107.518,5111.447,87.54279383562684,73.08968479599815,8.290795128498253
2026-03-09 05:51:00,5139.155,5139.155,5127.39,5130.598,1229,360,0,91321.62068407335,15112,0.21994106412342157,3666.0816574255273,-2186432.872253422,2811828.111522989,-475.06553213697805,5110.3555586723105,62.206392898357514,1193.657359176272,5103.7074,5133.921643411694,5073.493156588306,1.184011583880927,0.9449987317834352,0.0,0.0,5113.1124,5123.1077000000005,5103.1171,0.3909673489673352,1.3746911048192374,1.0,0.0,5080.782,5140.525,5110.6535,1.1705804294344828,0.8338382739400471,9.290136217199107,0.09700022560461022,9.864775721955084,5.8966302864108116,3.9681454355442725,5110.74625,5100.402961538461,5115.395079750083,5105.530304028128,1.2550434789201226,0.713046708566144,0.5419967703539785,0.015671964727103627,27.828662370758927,-12.945400000000518,4.077389028971006,2.0244439171643602,2.052945111806646,5116.3189999999995,5110.6535,5113.48625,5110.6535,99.99896085900005,26.591712442024054,37.99172313826742,11.19378082263852,165.04339629683338,5091.9815,5079.028,96.0,32.0,64.0,5107.218943327006,5096.5976712,0.0,0.0,69.18929772693224,0.6810312105014531,0.893677070167151,0.9451805123433793,34.72706076305848,63.323902087192366,81.37138996791134,88.82063877175555,-18.62861003208866,26.11995588235277,0.7322558136156128,0.19321745508340316,0.11557947362014871,0.07763798146325444,21.635538788444,19.207075684580808,2.4284631038631908,5118.75195926983,-0.16755496808944503,-0.16769549842514664,-3.558610826906372,5110.9086,14.986140709868321,5117.5865,16.156535851466845,5107.5912,13.969170028621406,5114.1595,15.332778513478917,5139.209,5130.594,5120.465,5107.895,5107.518,70.93756672368619,66.499042893649,8.542809762176914
2026-03-09 05:54:00,5130.676,5132.253,5120.62,5121.139,1058,360,0,90358.024879036,14054,0.1412855454317692,1712.6954206504777,-7516369.3761816155,2306276.4527847213,-477.01610826864913,5111.814949869346,59.60991338442813,1191.4566790683298,5105.3741,5135.573169852248,5075.175030147752,1.1830306363738439,0.7610163173424156,0.0,0.0,5116.003466666667,5126.593766666667,5105.413166666667,0.4140067562112093,0.742464015813206,0.0,0.0,5080.782,5140.525,5110.6535,1.1701982818457806,0.6755101016018666,9.524422595479177,0.13339123678864379,9.592256058783278,6.635755440885306,2.956500617897972,5113.277666666667,5101.561076923078,5116.278759788531,5106.6865037297475,1.1869156181461369,0.7639313748124211,0.42298424333371576,0.01786127968528903,28.14032150300372,-8.776100000000042,4.455645220898082,2.459266446495742,1.9963787744023396,5116.3189999999995,5110.6535,5113.48625,5110.6535,99.99948042950003,27.367178607590358,34.389478297941444,15.650418332529375,105.24190388456363,5091.5872500000005,5079.028,92.0,28.000000000000004,64.0,5111.881791261225,5096.5976712,0.0,0.0,60.56653865749174,0.39047546407370437,0.6905022248583857,0.8613930983418457,32.13132566783951,54.830076479289346,63.62100996453377,80.84094903888916,-36.37899003546623,28.855588235293,0.5967083120365951,0.18783718271676605,0.13003101543947218,0.057806167277293874,19.825720841695226,19.33080471600369,0.4949161256915353,5118.935004349355,-0.18436447369292175,-0.18453463416445715,-3.7364144864774906,5114.324,15.23295401418407,5120.9729,15.206679902370132,5110.3826,13.443299497423864,5116.6548999999995,14.060217442962056,5130.598,5139.209,5130.594,5120.465,5107.895,57.06562074240466,60.23438914919959,8.76353763630712
2026-03-09 05:57:00,5121.224,5126.008,5119.375,5124.423,800,360,0,90775.69410864552,14854,0.15668001321294045,1843.338931986084,-3105073.124999821,2271002.723697744,-476.50309739352934,5113.050952223497,58.48153136259058,1192.220716860325,5107.099,5137.511495457967,5076.686504542034,1.1909890706237158,0.7848171407693807,0.0,0.0,5118.714733333333,5129.357233333333,5108.072233333334,0.41582704074891946,0.7681826012058426,0.0,0.0,5080.782,5140.525,5110.6535,1.1698030525744554,0.7304788845555128,9.23528033593124,0.14888843288563866,9.531401552779244,7.214884663264094,2.3165168895151496,5115.596416666666,5102.841153846153,5117.531719821064,5108.000318268285,1.1971631816583033,0.7970153110666028,0.4001478705917004,0.019676640965964765,28.321841887538845,-10.91399999999976,4.891212594631407,2.904149305311128,1.9870632893202789,5121.1939999999995,5110.6535,5115.92375,5110.6535,99.99974021475,27.877428544041667,32.49741358399786,15.822041994317418,86.58155562502084,5091.485000000001,5085.412,88.0,24.0,64.0,5115.891840484654,5096.5976712,0.0,0.0,62.32217962595222,0.4496342052541266,0.5070469599430947,0.6970754183228772,30.819570242981698,58.13880427259488,69.78363264463597,71.59201085902707,-30.216367355364024,29.601720588234457,0.5459524176715491,0.18659751289934493,0.14134431493144672,0.0452531979678982,16.211390077298045,18.706921788262562,-2.495531710964517,5119.443512415535,0.06412635938997102,0.06410580722597814,-3.6746841536694275,5116.787200000001,13.987687544505953,5123.6092,13.258792301207057,5112.9667,12.277861377731005,5119.568300000001,12.01004269624228,5121.139,5130.598,5139.209,5130.594,5120.465,60.21674902543151,61.554688128883775,8.611356376570884
2026-03-09 06:00:00,5124.348,5129.938,5121.108,5125.278,1301,360,0,90703.49818565574,16155,0.16557851246221428,1738.91265598816,1921763.6433514103,2742756.4268885753,-476.2860280766521,5114.9649819303,64.24390766412894,1192.220716860325,5109.2238,5138.458927675805,5079.988672324194,1.1444058361978748,0.774570376056314,0.0,0.0,5121.319833333333,5131.690333333333,5110.949333333333,0.4049932571092755,0.6908377930990426,0.0,0.0,5082.646,5140.525,5111.585499999999,1.132833523557921,0.7365711225142209,9.194752302338108,0.15702636269352174,9.4433086884992,7.660569468311115,1.7827392201880858,5118.020833333333,5104.182884615385,5118.7234552332075,5109.280146544708,1.2391282827282921,0.7451810892223233,0.49394719350596883,0.021157465232257484,28.388739600863474,-13.934799999999996,5.312711843496919,3.363063815704787,1.9496480277921315,5122.668,5110.6535,5116.66075,5110.6535,99.999870107375,28.668071084856972,33.37545561472018,14.665299413256964,87.78325422164427,5091.485000000001,5087.775,84.0,20.0,64.0,5119.340482816802,5096.5976712,0.0,0.0,62.7867125436056,0.36617922941749087,0.402096299581774,0.5332151614610848,29.987285317789265,57.617784671272545,70.00806499203429,67.80423586706806,-29.99193500796571,28.118279411764888,0.5708780195381417,0.18482659822216832,0.15004077158959106,0.03478582663257726,17.074198734770487,18.38037717756415,-1.3061784427936622,5119.870546211071,0.01668480529417593,0.016683413535290015,-3.65861246227146,5119.6844,11.90558766287183,5126.2367,11.3300260472364,5115.8661999999995,10.022451904472192,5121.8566,10.4535236079082,5124.423,5121.139,5130.598,5139.209,5130.594,61.08430096951153,61.90049705929826,8.626973778244388
2026-03-09 06:03:00,5125.375,5128.874,5118.923,5126.319,1018,360,0,91198.73866399976,17173,0.15729290655484146,1641.887705132733,-1587956.7288805058,2200748.0852814643,-476.0792611461557,5117.4298120789,56.35654495316934,1192.462869923291,5110.6871,5140.266674045962,5081.1075259540385,1.1575576225733575,0.7642347042542093,0.0,0.0,5122.9038666666665,5133.127266666666,5112.680466666667,0.39912519407286645,0.667025320995653,0.0,0.0,5087.236,5140.525,5113.880499999999,1.0426973703790192,0.7334159019685247,9.2703770721043,0.16931933579472877,9.349716744252873,7.998398923499467,1.3513178207534065,5120.6066666666675,5105.686384615385,5119.8920005819455,5110.542283837693,1.2129160768748066,0.8181665620850145,0.39474951478979214,0.02234879168131753,28.41202401497186,-8.292099999999664,5.61449331612542,3.8322148330339223,1.7822784830914973,5122.668,5110.6535,5116.66075,5110.6535,99.9999350536875,29.015432211787466,30.655433944061667,15.259604241409058,73.87342438404666,5089.62025,5087.775,80.0,16.0,64.0,5119.340482816802,5140.525,0.0,1.0,63.37872853746675,0.38982549758328383,0.40187964408496707,0.43700763453661207,29.525112018578287,55.779744052605714,70.6560356936309,70.14924444343376,-29.343964306369106,24.820311764706275,0.6089939157523874,0.18294960152901485,0.15662253757747582,0.026327063951539026,15.34934140081076,17.77417002221347,-2.424828621402712,5120.173174194262,0.020311093368996502,0.020309030945675488,-3.6390444730956872,5121.954299999999,10.366934380708436,5127.7955999999995,10.38285198659498,5117.5722000000005,8.74449627287667,5123.343800000001,9.848412199095943,5125.278,5124.423,5121.139,5130.598,5139.209,62.25353881493611,62.33362929438485,8.721547079798361
2026-03-09 06:06:00,5126.636,5133.324,5126.402,5128.287,1031,360,0,90729.26278997501,18204,0.10988077091843275,1697.190604399463,4004487.7788552614,2548866.1199055663,-475.6834590121099,5119.446521779121,62.4510699552534,1192.462869923291,5112.0621,5142.223956719048,5081.900243280952,1.1800270078506303,0.7689638796300243,0.0,0.0,5124.963900000001,5135.286899999999,5114.6409,0.4028516181352774,0.6609561174077648,0.0,0.0,5087.236,5140.525,5113.880499999999,1.0424169143015645,0.7703466006117692,9.043839364893788,0.176956944883551,9.326831696830595,8.264085478165693,1.062746218664902,5122.7643333333335,5107.170423076924,5121.183538953954,5111.856707257123,1.2425203792565227,0.7465456437532548,0.49597473550326787,0.02332642968227653,28.38058055938881,-0.615099999999984,5.915153768404792,4.302351489091697,1.6128022793130956,5123.928,5110.6535,5117.29075,5110.6535,99.99996752684375,29.711865368899986,32.56811800710728,14.371674447583146,86.16479587854771,5089.62025,5087.775,76.0,12.0,64.0,5119.340482816802,5140.09296,0.0,0.0,64.52763480073763,0.43571504428535207,0.39723992376204226,0.4004052891429279,29.499970466266557,51.79781372725621,74.72114351813696,71.79508140126744,-25.278856481863045,23.00066176470591,0.5074479729617135,0.18245487365852062,0.1617890047936848,0.020665868864835818,13.927116139954817,17.004759245761743,-3.077643105806926,5120.828855271099,0.03839011969406503,0.0383827525730851,-3.6020513869305604,5123.443700000001,9.790608175896674,5129.897,8.924579778344615,5119.5740000000005,8.17117869912451,5125.420700000001,8.190544345561852,5126.319,5125.278,5124.423,5121.139,5130.598,64.59943797244632,63.164870496006706,8.59893657409842
2026-03-09 06:09:00,5128.203,5133.647,5122.627,5131.228,1054,360,0,91320.53574823272,19258,0.14154550741579727,1897.56537519951,-1804603.4155593375,2357745.2193022924,-475.0790049322193,5121.200967661692,56.45262335552942,1192.462869923291,5113.78425,5144.192518380989,5083.37598161901,1.1892667697503776,0.7868257702386284,0.0,0.0,5127.0967,5137.9216,5116.2718,0.42226236926639654,0.6908239337084018,0.0,0.0,5087.236,5140.525,5113.880499999999,1.0420658634552242,0.8255362269886917,9.241455428404361,0.1794617900845145,9.437222822675722,8.498712947067698,0.9385098756080232,5124.41275,5108.8777692307685,5122.728840653345,5113.29161783067,1.2020867501832126,0.7617405869421091,0.44034616324110354,0.02418567301322993,28.42229875037699,-6.266249999999673,6.293901709445378,4.771068527471801,1.522833181973577,5129.724,5110.6535,5120.18875,5110.6535,99.99998376342188,29.693326840288172,29.64562116129008,16.155983312841517,76.68820800357113,5089.62025,5087.775,72.0,8.0,64.0,5119.340482816802,5139.6695608,0.0,0.0,66.23255476529921,0.31323467321611526,0.3795917383615837,0.3929037687361978,29.986492043848145,52.32669215476925,80.79608361563312,75.3910876091337,-19.20391638436688,22.25918823529446,0.3869941329725212,0.18456257784646934,0.16634371940424172,0.01821885844222762,12.831744684061944,16.170156333421787,-3.338411649359843,5121.769510195364,0.05734858442985047,0.05733214641345796,-3.5467685279815586,5125.4661,8.200928462921814,5132.1804999999995,5.911520489507799,5121.3556,6.329359335643518,5127.754,5.536714167861162,5128.287,5126.319,5125.278,5124.423,5121.139,68.06027386003753,64.39772071695847,8.7718696759485
2026-03-09 06:12:00,5131.34,5133.743,5126.431,5127.79,851,360,0,90785.86753160258,18407,0.11616483585624103,1208.522035885282,1675487.661574647,2402140.934713444,-475.6491877422601,5123.735496371004,54.81127543877389,1191.6639018503859,5115.33605,5145.273597938502,5085.398502061498,1.1705017088174163,0.7079988318613007,0.0,0.0,5128.3913999999995,5138.5479,5118.2349,0.3960891128551381,0.47039334416383416,0.0,0.0,5087.236,5140.525,5113.880499999999,1.0417497399804216,0.7610200979564313,9.048509885564005,0.18903165449007178,9.141908487395995,8.627352055133358,0.514556432262637,5126.102083333334,5110.415653846154,5123.507480552831,5114.365572065435,1.2458233546930169,0.7826849914057776,0.46313836328723923,0.024749443747878526,28.430471886279417,-7.44104999999945,6.44905405410183,5.176809755754863,1.2722442983469673,5129.724,5110.6535,5120.18875,5110.6535,99.99999188171094,29.685357604016,27.938368677688224,15.182467479647993,70.52211995792297,5089.21825,5088.3435,68.0,4.0,64.0,5119.340482816802,5139.254629584,0.0,0.0,62.4536396737985,0.10432470697605926,0.28442480815917554,0.3537521567609339,29.27728187372362,50.99211284993799,67.06067973720995,74.19263562366007,-32.93932026279004,22.54642058823447,0.39690511124972905,0.17874960947901183,0.16882489741919576,0.009924712059816071,10.262987191120786,14.988722504961588,-4.7257353138408025,5121.908852275425,-0.06700150529269644,-0.06702396133242416,-3.6113936449712503,5127.8181,5.508537463549083,5133.4221,4.518381087674658,5123.265600000001,4.124942914047547,5128.486500000001,4.9148646018344815,5131.228,5128.287,5126.319,5125.278,5124.423,60.053349572124596,61.85654935385045,8.667593270523664
2026-03-09 06:15:00,5127.872,5130.534,5126.528,5129.812,877,360,0,91346.74471582631,19284,0.15374491937498394,1289.2037450445196,-710756.6704674154,1784079.543986295,-475.3033674181048,5125.485270660394,47.14346750149219,1191.6639018503859,5117.16155,5145.931981511709,5088.391118488291,1.1244683690593635,0.7198515860780823,0.0,0.0,5128.402533333333,5137.203433333333,5119.601633333334,0.3432218880166321,0.5800751438299803,0.0,0.0,5087.236,5140.525,5113.880499999999,1.0413781054068882,0.7989641389404983,8.544258897007545,0.19524624405310298,8.967654709186718,8.69541258594403,0.2722421232426875,5127.9285,5111.94976923077,5124.477406621627,5115.50975191244,1.1863390842582715,0.8679186513815157,0.3184204328767558,0.02511992277634784,28.10497934766211,3.303450000000339,6.413173885412522,5.4914150468319285,0.9217588385805939,5129.039,5110.6535,5119.8462500000005,5110.6535,99.99999594085547,29.677957598906136,26.9791932852247,14.661225549907622,63.257819172802414,5089.83025,5088.3435,64.0,0.0,64.0,5119.340482816802,5138.84799699232,0.0,0.0,63.763141559898344,0.17671797017260457,0.19809245012159304,0.28736966554745086,29.062043921149083,57.292711159571006,70.0033600268809,72.62004112657472,-29.996639973119102,22.063947058823942,0.42908086403497836,0.17530324726356253,0.17012056738806913,0.005182679875493396,8.326696013272485,13.656317206623768,-5.329621193351283,5121.9540998903,0.03943219203594861,0.03942441959026155,-3.5733855046125695,5128.550200000001,4.886811316481289,5132.8000999999995,4.436122341777617,5123.9992,3.96937909498576,5128.4083,4.883729086231101,5127.79,5131.228,5128.287,5126.319,5125.278,63.03708500493317,62.76393481454133,8.334622322629075
2026-03-09 06:18:00,5129.736,5130.93,5126.023,5128.546,846,360,0,91370.70925627874,18438,0.15171725792349033,952.0266386096341,-31611.288415922594,1688244.8402714997,-475.5121540169119,5126.587479264368,46.99030644434363,1191.3698079343237,5119.05075,5145.508174574773,5092.593325425228,1.033684793016464,0.679443958597802,0.0,0.0,5127.5751,5135.873,5119.2771999999995,0.32365786314860706,0.5585027537088123,0.0,0.0,5089.688,5140.525,5115.1065,0.9930942763167474,0.7643645376399184,8.180533007306806,0.201925759004829,8.62794414552718,8.681918897860662,-0.053974752333481035,5128.601916666667,5113.709923076923,5125.103344064453,5116.475399918926,1.1493124674608817,0.8563914494839688,0.29292101797691283,0.025247265001008823,27.437279820090062,11.543249999999716,6.21329884662917,5.728738359905058,0.48456048672411267,5126.3330000000005,5111.585499999999,5118.95925,5110.6535,99.99999797042773,29.568632197856545,25.810287204169413,14.471898473460353,55.847969650139184,5087.939,5088.3435,60.0,0.0,60.0,5119.340482816802,5138.449497052474,0.0,0.0,62.298098750522016,0.09572592974930424,0.12558953563265604,0.2027022646378083,28.474867552380132,56.007248749778604,66.45853166825509,67.84085714411536,-33.541468331744916,21.895444117646548,0.15781769819733424,0.16863061914973532,0.16982257774040238,-0.0011919585906670638,6.454197892665432,12.215893343832102,-5.76169545116667,5122.361395035686,-0.024679266998473004,-0.024682312830748288,-3.597182886261474,5128.4565,4.850433754784729,5131.8405999999995,3.5234046725788577,5123.5427,3.3400481050657627,5127.342000000001,3.1028870425495567,5129.812,5127.79,5131.228,5128.287,5126.319,59.77568656115525,61.7974736404903,8.08979215672701
2026-03-09 06:21:00,5128.445,5128.833,5124.506,5125.896,648,360,0,91139.03465493821,17790,0.14917974268117185,570.708547379636,-1206618.6728394784,1683717.9792019906,-475.8469857606459,5127.633154836611,47.4982913237168,1190.7542085049677,5120.515649999999,5145.009687643672,5096.021612356327,0.9567019932327531,0.6098297895649363,0.0,0.0,5126.978166666667,5134.532266666666,5119.4240666666665,0.2946804044968725,0.4283722305326509,0.0,0.0,5092.113,5140.525,5116.3189999999995,0.9454516558307825,0.6978228538378893,7.795179706576057,0.21265546290945214,8.05206898430606,8.555948915149742,-0.5038799308436808,5128.210416666667,5114.819269230769,5125.22529113146,5117.173222147154,1.1516853061161278,0.8591726256030044,0.2925126805131234,0.025055423147457085,26.901504964850098,18.693350000000464,6.148882885319135,5.916875878174064,0.2320070071450706,5126.3330000000005,5113.880499999999,5120.10675,5110.6535,49.999998985213864,29.150673885752806,24.79031525371931,15.28545768980294,39.59391215472193,5089.6515,5089.275,56.00000000000001,16.0,40.00000000000001,5119.340482816802,5138.058967111424,0.0,0.0,59.23033675870044,0.0,0.09081463330730292,0.13816553968718412,27.120181107637197,55.43019612438156,55.92878231005566,64.13022466839726,-44.07121768994434,20.20122941176578,-0.09156834471798626,0.1573538482038611,0.16732883183309413,-0.00997498362923302,3.2145181939658625,10.415618313858854,-7.201100119892992,5122.454620571911,-0.051671565391053775,-0.05168491974476552,-3.646995730945224,5127.3855,3.0878289475848413,5130.8084,2.5082146457085677,5123.2543,3.0857697778560484,5126.8718,2.9045877808398677,5128.546,5129.812,5127.79,5131.228,5128.287,53.07037651078807,59.77449349201937,7.821021288389317
2026-03-09 06:24:00,5125.821,5128.991,5122.913,5127.151,597,360,0,91374.57364802803,18387,0.15328948358182004,596.2123263254116,-730479.8994977428,1056969.603916589,-475.7008191197309,5128.502582953037,41.14257038776069,1191.0457471026436,5122.06395,5143.99060995015,5100.137290049849,0.8561650211396006,0.616001479741221,0.0,0.0,5127.1462666666675,5134.1448666666665,5120.147666666667,0.27300176885922645,0.5003381628706604,0.0,0.0,5092.113,5140.525,5116.3189999999995,0.9451658642411006,0.7237461786333972,7.623461735918494,0.22170812994562683,7.609237231392399,8.366606578398274,-0.7573693470058753,5127.205583333333,5115.8332692307695,5125.521554034312,5117.91231680292,1.1276235333002809,0.9355395802346751,0.19208395306560577,0.024657063758727574,26.449792909512453,8.534050000000207,6.205805276707159,6.062941731738037,0.14286354496912246,5126.3330000000005,5113.880499999999,5120.10675,5110.6535,24.999999492606932,28.430083499346356,23.39195097760015,15.901645174208085,34.58184047960291,5091.4285,5090.102,52.0,12.0,40.0,5119.340482816802,5137.6762477691955,0.0,0.0,60.22917240552803,0.051420301968346745,0.04904874390588366,0.08848430428194765,26.24529651061916,53.31160953798666,38.08906582723876,53.49212660184988,-61.91093417276124,18.694773529411577,-0.23462754676838388,0.14867853844252202,0.16359877315497973,-0.014920234712457708,0.07502596498193242,8.34749984408347,-8.272473879101538,5122.723405279019,0.02448352444137658,0.024480527715553535,-3.6234051195949912,5126.9,2.8882012084770703,5130.4822,2.5115793079354916,5123.4836000000005,2.950497893903813,5127.473,2.095715576264724,5125.896,5128.546,5129.812,5127.79,5131.228,55.80924009998615,60.4188065542119,7.69651976779011
2026-03-09 06:27:00,5127.04,5128.282,5123.397,5126.162,649,360,0,91460.2655620506,17738,0.17374691909755138,419.3447082789634,-84678.35130950566,-403235.470697488,-475.8260077478793,5128.347159298034,33.9142075402378,1191.0457471026436,5123.6076,5141.807221109776,5105.4079788902245,0.7104221295079569,0.5701772851366645,0.0,0.0,5127.4141,5134.237899999999,5120.5903,0.26616925674092384,0.40825493127001766,0.0,0.0,5092.113,5140.525,5116.3189999999995,0.9448811029166119,0.7033173593324059,7.349615562326666,0.23185799156845371,7.096679735730504,8.11262120986472,-1.015941474134216,5126.835916666666,5116.963153846154,5125.6200841828795,5118.523404447149,1.0375474188457057,1.076931596872896,-0.03938417802719041,0.02405146210630004,26.113084215963372,-2.4686000000001513,6.079857419921286,6.148180129118521,-0.06832270919723538,5126.3330000000005,5113.880499999999,5120.10675,5110.6535,12.499999746303466,27.76096385482608,22.303043552876694,15.161415361308164,25.928661886612584,5091.4285,5091.638,48.0,8.0,40.0,5119.340482816802,5137.3011828138115,0.0,0.0,59.00240045078218,0.0,0.01714010065611558,0.05233449262310083,25.18244570995853,55.03525051854883,33.510786038332256,42.50954472520894,-66.48921396166774,16.722876470587835,-0.08646165612662879,0.13864701154955478,0.15860842083389476,-0.01996140928433998,-2.011043195107505,6.275791236245276,-8.28683443135278,5122.774040314445,-0.019289465045979615,-0.019291325702397444,-3.6419956491769545,5127.4816,2.0948453771074247,5130.7096,2.1363931801181515,5123.8858,2.5789359907053084,5127.6469,1.8750414184867998,5127.151,5125.896,5128.546,5129.812,5127.79,52.96720309240192,59.62850793758293,7.495696927233689
2026-03-09 06:30:00,5126.666,5129.616,5124.414,5126.05,708,360,0,91197.58966816372,17030,0.109021683877137,348.11032138196055,863693.6440677085,-749939.1194682671,-475.84147663083695,5127.377909686587,30.71864458446585,1191.0457471026436,5124.79035,5140.179593064209,5109.401106935791,0.6005803950286098,0.5409263143984498,0.0,0.0,5127.5392999999995,5134.0003,5121.078299999999,0.2520117203197347,0.3847469431977078,0.0,0.0,5101.863,5140.525,5121.1939999999995,0.7544113487491123,0.6256013656820729,7.134854006094022,0.2334212821978387,6.605295034165465,7.81115597472487,-1.205860940559405,5127.245166666667,5118.089923076923,5125.686225077821,5119.080930043656,0.9390877152343469,1.103968805497646,-0.1648810902632991,0.02328180770899566,25.8357033263499,-0.3673500000004424,5.797705893211156,6.168537082128048,-0.3708311889168918,5128.185,5113.880499999999,5121.03275,5110.6535,6.249999873151733,27.34344436031224,22.472359037842843,14.393049944574122,26.4474943459165,5091.4285,5091.638,44.0,4.0,40.0,5119.340482816802,5136.933619157535,0.0,0.0,58.85619769471305,0.0,0.01714010065611558,0.02777631507270505,24.251760123624262,47.90842947725018,35.2263740608957,35.608741975488954,-64.7736259391043,15.270058823529325,0.09589663549456591,0.12903283078412153,0.1526933028239401,-0.02366047203981858,-3.112811979187052,4.398070593158811,-7.510882572345863,5122.801053083717,-0.0021848704742422065,-0.0021848943429603196,-3.6441009467635954,5127.713400000001,1.8197630000121614,5130.6774,2.151686893281948,5124.2164,2.3881200508957945,5127.7241,1.7801631288970994,5126.162,5127.151,5125.896,5128.546,5129.812,52.613216353912264,59.53590834124898,7.331861432431298
2026-03-09 06:33:00,5126.11,5128.14,5122.177,5122.82,640,360,0,90695.61415248369,16390,0.0354363756433528,3.065989755922999,-1729735.859375066,-717317.9042626702,-476.2447501065152,5126.709910001656,32.22087858741533,1190.295251543072,5125.359,5139.525961875408,5111.192038124593,0.5528183245469303,0.4103901026087991,0.0,0.0,5127.506666666666,5133.5688666666665,5121.444466666666,0.23645800558037186,0.11345166221287133,0.0,0.0,5104.811,5140.525,5122.668,0.6968097259138324,0.5042560340482736,7.017668605484684,0.2332338141901406,5.887369184971249,7.426398616774146,-1.5390294318028976,5127.111583333333,5119.225230769231,5125.2452673735415,5119.35789818857,0.9458220803666391,1.1118340289712727,-0.16601194860463364,0.022266414261216807,25.60158666277868,-0.08100000000013097,5.342662980878663,6.104926994625145,-0.7622640137464813,5127.96,5113.880499999999,5120.920249999999,5110.6535,3.1249999365758665,26.434532921811755,21.149231238432304,15.754405166252694,-11.855754666029592,5091.4285,5091.638,40.0,0.0,40.0,5119.340482816802,5136.573406774384,0.0,0.0,54.65039974656009,0.0,0.0,0.011426733770743831,22.320378320030862,47.72346993217492,26.295546558702913,31.677568885977006,-73.70445344129709,13.521002941176448,-0.03128157062756266,0.11500210186622098,0.1451550626323963,-0.030152960766175324,-4.646069870779489,2.589242500371151,-7.2353123711506395,5122.801604174231,-0.06301148057472616,-0.06303134115164255,-3.704816225378116,5127.786900000001,1.7273161869060303,5130.604,2.2310953956514354,5124.5418,1.712966030584556,5127.3742,2.342183634260831,5126.05,5126.162,5127.151,5125.896,5128.546,42.95449098656416,56.86197315648977,7.234085615829109
2026-03-09 06:36:00,5122.524,5122.846,5114.413,5116.146,731,360,0,90265.05835976463,15659,0.039064296215095884,-694.3282944949208,-7532018.741450582,-718435.7160675965,-477.19709549440705,5126.339353757127,33.1198963655232,1190.295251543072,5125.7904,5138.170787818611,5113.410012181389,0.48306258557161724,0.1104968543270451,0.0,0.0,5126.353066666667,5132.566366666667,5120.139766666666,0.24240624550038842,-0.32138852676245044,0.0,1.0,5104.811,5140.525,5122.668,0.6967510805748113,0.317382539060314,7.159201744936214,0.227460286407569,4.7254002810714155,6.8861989496336005,-2.160798668562185,5126.350583333334,5120.201538461538,5123.845380085304,5119.119979804233,0.9334757593705053,1.098612403756669,-0.1651366443861636,0.020831614230819844,25.278217377579676,0.5286000000005515,4.8651811888399665,5.946180270113432,-1.0809990812734656,5124.0779999999995,5115.1065,5119.59225,5110.6535,1.5624999682879332,24.99886976976861,19.408811331759587,22.03433794626276,-128.4185963140018,5091.4285,5091.638,36.0,0.0,36.0,5119.340482816802,5136.220398638897,0.0,0.0,47.15265400945895,0.0,0.0,0.005713366885371971,18.353033473483716,43.21249692460932,8.96533885152664,23.4957531570418,-91.03466114847336,10.97154705882349,-0.17817570090833154,0.09230884018569391,0.1345858181430558,-0.042276977957361905,-4.917296132483899,1.087934773800141,-6.00523090628404,5121.929535290788,-0.13027980682515095,-0.13036474474468207,-3.8302694047816166,5127.3757000000005,2.3929359485756607,5129.5562,3.1021389678065723,5123.342900000001,3.514523942748403,5126.1601,4.214674112741072,5122.82,5126.05,5126.162,5127.151,5125.896,29.776923258158845,51.81320605822723,7.319722357555601
2026-03-09 06:39:00,5116.221,5119.242,5114.269,5116.384,777,360,0,90148.96927872697,16436,0.031615470320882334,-568.7205381384721,-1199408.2368078048,-582316.7954824524,-477.1609499270209,5125.90566317076,33.18765610375469,1190.295251543072,5126.21485,5136.520206630858,5115.909493369142,0.40206495172000506,0.023022329447434178,0.0,0.0,5125.0995,5130.7081,5119.4909,0.2188679458808565,-0.2769764290553574,0.0,1.0,5107.331,5140.525,5123.928,0.6475343108180396,0.2727300114478526,6.940581570442589,0.22760318703068122,3.78016082324757,6.264991324356394,-2.4848305011088243,5125.522666666667,5120.962538461539,5122.697475456796,5118.917314633549,0.944139430736776,1.071943762649098,-0.127804331912322,0.01914619966942393,25.046465073416645,2.072149999999965,4.434718617535605,5.722365221606074,-1.2876466040704688,5122.5995,5116.3189999999995,5119.45925,5110.6535,0.7812499841439666,23.690094905775243,18.444858409166297,21.083800227110856,-176.95971356743152,5092.3945,5092.3945,32.0,8.0,24.0,5119.340482816802,5135.3481026933405,0.0,0.0,47.42963743114721,0.01451702633219835,0.00483900877739945,0.0016130029257999277,15.153289510015385,42.01502221534675,10.860634692409183,15.37384003421296,-89.13936530759082,8.332938235294023,-0.19380378006129542,0.07384688188733095,0.12243803089191085,-0.048591149004579906,-4.613649515738561,-0.05238208410759937,-4.561267431630961,5120.68808350793,0.0046519391745381,0.004651830975177518,-3.825795647410013,5126.1775,4.228492724439256,5128.1157,4.156749131498781,5122.5071,4.546114811295351,5124.6757,4.804227167466359,5116.146,5122.82,5126.05,5126.162,5127.151,30.661908660442222,51.97287852055074,7.152099332015912
2026-03-09 06:42:00,5116.431,5117.378,5104.891,5107.135,1052,360,0,89475.0725861668,15384,-0.05909470908797061,-1877.467318404374,-6671998.76425925,-1196156.9674546423,-479.0626734880358,5124.482397915033,22.581112297206488,1190.295251543072,5125.548349999999,5138.610488664446,5112.486211335552,0.5096874625891316,-0.20483672211032916,0.0,1.0,5123.1475,5129.2736,5117.0214,0.23915376240876948,-0.8069081471081729,0.0,1.0,5104.891,5140.525,5122.708,0.6952231754871656,0.06297356457317718,7.495223413398338,0.24960385779108513,2.258697876824044,5.463732634849925,-3.2050347580258807,5123.76,5121.383692307692,5120.303248463443,5118.044550586619,0.8311738081181557,1.1292297175527533,-0.2980559094345976,0.016974825972572806,25.042622997705607,5.679650000000947,3.7934043702173654,5.431279719917724,-1.6378753497003582,5117.9105,5116.3189999999995,5117.11475,5110.6535,0.3906249920719833,23.829948492982187,16.260982292607526,27.479581947596092,-269.8050764931902,5092.3945,5092.3945,28.000000000000004,4.0,24.000000000000004,5119.340482816802,5134.08335653174,0.0,0.0,38.897549186151274,0.0,0.00483900877739945,0.0032260058515997444,9.39250831093076,38.14961822561372,7.777623734924916,9.201199092953628,-92.22237626507508,4.645967647058569,-0.41245741511736844,0.04413204798237165,0.10677683431000302,-0.06264478632763137,-1.5934371834266727,-0.3605931039714141,-1.2328440794552586,5117.110704389587,-0.18077220161738516,-0.18093579174180974,-3.9996518740061937,5124.686599999999,4.79625298639507,5126.4792,4.8574964239662295,5120.353099999999,6.948519161960498,5122.6102,7.172786360727257,5116.384,5116.146,5122.82,5126.05,5126.162,19.512794926873937,45.78260784645585,7.533163665443353
2026-03-09 06:45:00,5107.056,5111.242,5106.016,5108.339,769,360,0,89389.72624096973,16153,-0.08475886540086242,-1476.989701489494,-1702697.3992197854,-1204352.7296217338,-478.88138280353263,5123.369971564262,23.08680939138833,1190.575861999396,5124.4356,5139.261497778527,5109.609702221473,0.5786353439011772,-0.04285414078981016,0.0,1.0,5121.104933333334,5127.353033333334,5114.856833333333,0.24401374630429037,-0.5215852285761325,0.0,1.0,5104.891,5140.525,5122.708,0.6953741403248392,0.09676151989673679,7.268301072058561,0.26836819818195845,1.136973940146163,4.598380895909172,-3.4614069557630094,5121.852583333333,5121.8856153846145,5118.462594853682,5117.325620913536,0.8585337166753821,1.1911156124760398,-0.33258189580065767,0.014584402925055811,24.89495821840146,3.354400000000169,3.1331138352065726,5.089036940870768,-1.9559231056641955,5117.2535,5116.3189999999995,5116.786249999999,5110.6535,0.19531249603599166,23.959812538245775,15.437191485355958,26.087450366108722,-224.18005826518677,5092.8605,5092.3945,24.0,0.0,24.0,5119.340482816802,5131.747968009201,0.0,0.0,40.40056674636161,0.05498508335249402,0.023167369894897455,0.01094846248323223,5.1166436274153595,35.22957907329198,11.950644669347803,10.196301032227348,-88.0493553306522,0.4380176470594961,-0.4460725580699225,0.022218127677855144,0.08986509298357345,-0.06764696530571832,-1.996979493444415,-0.6878703818660143,-1.3091091115784006,5114.497875007466,0.023574861443842465,0.0235720830099595,-3.9770199249498983,5122.605,7.1832914305451645,5124.55,6.590145656620026,5118.3019,7.8873041366562955,5120.4629,7.949367765844606,5107.135,5116.384,5116.146,5122.82,5126.05,23.724929840637174,46.65112645654582,7.368366260768868
2026-03-09 06:48:00,5108.245,5108.672,5101.423,5106.341,950,360,0,89728.75921103475,15203,-0.12234907248980609,-1537.1483155623685,-2732873.000000101,-1685592.7852542598,-479.25295172251,5121.293602983825,14.001977328991515,1190.575861999396,5122.7922,5137.985502176271,5107.598897823728,0.5931648828649179,-0.041396459082229345,0.0,1.0,5118.802833333333,5125.285133333333,5112.3205333333335,0.25327406470072744,-0.4612200402120753,0.0,1.0,5101.423,5139.155,5120.289,0.7365514455183244,0.13034029471007577,7.266370964852685,0.29257113038082416,0.08578881665107474,3.6958624800575532,-3.6100736634064785,5120.065166666666,5122.037384615385,5116.597734106962,5116.511945290311,0.7286896641612725,1.2677586131989371,-0.5390689490376647,0.012045379980813892,24.717424684670814,7.019800000000032,2.4550084626965214,4.678606449468255,-2.2235979867717335,5115.5195,5120.974,5118.24675,5110.6535,0.09765624801799583,24.630171478493814,14.35114109404565,28.70971300701955,-204.6280275567236,5094.008,5092.3945,20.0,100.0,-80.0,5119.340482816802,5129.599410568465,0.0,0.0,38.69933826930897,0.0,0.018328361117498006,0.015444913263265081,1.0263500018713405,37.85875501020793,15.216584158417328,11.648284187563396,-84.78341584158267,-3.7629764705880007,-0.4182893605237269,0.0016767050984810529,0.07222741540655497,-0.07055071030807392,-0.5392519751291749,-0.6581467005186465,0.11889472538947166,5112.0395527103055,-0.039112517787087686,-0.03912016872735791,-4.014576930111435,5120.455899999999,7.983101686862296,5122.3242,7.836770916496255,5115.841899999999,8.97312022342798,5118.2424,8.521328680890907,5108.339,5107.135,5116.384,5116.146,5122.82,21.542285424390982,45.38433599043225,7.359840099285363
2026-03-09 06:51:00,5106.282,5108.074,5097.908,5100.611,809,360,0,89349.96322441263,14394,-0.11485829311783165,-1979.779984767799,-2584224.845487675,-1741280.030249141,-480.1607583104367,5119.115730251895,14.322676057396365,1189.2398760773322,5121.29285,5138.844466828362,5103.741233171638,0.6854369528335822,-0.0891722170740324,0.0,1.0,5116.381433333334,5123.447633333333,5109.315233333333,0.27621865539436774,-0.6159062390912136,0.0,1.0,5097.908,5133.743,5115.825500000001,0.6997256561885548,0.0754290498116232,7.556333868367342,0.3271400601202582,-1.19586093898306,2.717517796249431,-3.9133787352324907,5117.63175,5121.620615384615,5114.138236552045,5115.334097491028,0.728999934220626,1.2803626636261987,-0.5513627294055726,0.009273741247893612,24.70833352560315,7.25315000000046,1.7129829762873294,4.17940397164383,-2.4664209953565006,5113.762000000001,5119.2165,5116.4892500000005,5110.6535,0.048828124008997914,25.626913718847096,12.97275583976781,29.273156394635585,-186.51542828111764,5098.647,5097.0335,16.0,100.0,-84.0,5119.340482816802,5126.781769511618,0.0,0.0,34.245608204272045,0.0,0.018328361117498006,0.019941364043297934,-4.021177936723079,35.53308185548111,7.5429049811623194,11.570044602975864,-92.45709501883768,-7.0513823529418005,-0.5692411339830782,-0.02337796351502449,0.05310633962223908,-0.07648430313726357,-0.7491448901128686,-0.676346338437491,-0.07279855167537752,5108.445359972511,-0.11221342248785016,-0.11227642888762546,-4.1222854584276,5118.2396,8.573363649407279,5120.2483,8.630340022131056,5113.1821,10.002581660621296,5115.7139,9.67168222119568,5106.341,5108.339,5107.135,5116.384,5116.146,16.472018699707206,41.953796991072224,7.560280092193499
2026-03-09 06:54:00,5100.524,5102.645,5096.981,5102.645,703,360,0,90052.96322441263,15097,-0.01814655015307527,-1492.6825583723432,-2560482.503556397,-2043849.327758501,-479.8804189550142,5117.108371048716,6.594702208519834,1189.7141161062116,5120.36815,5139.711952648128,5101.024347351872,0.7555629627189239,0.04189074603397857,0.0,0.0,5113.821966666667,5120.846766666667,5106.797166666666,0.27473776153295,-0.29553629047558305,0.0,1.0,5096.981,5133.743,5115.362,0.7179561883651008,0.1540721397094982,7.367100481530675,0.35146476882316074,-2.0241180302764405,1.7691906309442564,-3.793308661220697,5115.473333333333,5121.4331923076925,5112.370046313268,5114.394164343545,0.6711921934662753,1.3472076457584319,-0.6760154522921565,0.006525040137750284,24.70287896038342,5.527849999999489,0.9998464623122927,3.6149583096872746,-2.615111847374982,5113.2985,5118.753,5116.02575,5110.6535,0.024414062004498957,26.648261924097415,12.265883723871232,28.569887354796897,-160.01525490830582,5098.647,5097.0335,12.0,100.0,-88.0,5119.340482816802,5123.316917170224,0.0,0.0,37.016552475489306,0.09387451986021367,0.03129150662007122,0.02264940961835586,-7.406867955706247,42.39472371780979,16.68384930336853,13.147779480982772,-83.31615069663147,-10.519029411765587,-0.5050359302617123,-0.03957688760847093,0.03456969417609708,-0.07414658178456801,-1.9367689246298971,-0.9284308556759724,-1.0083380689539247,5106.793856927945,0.039877575451274794,0.03986962645932124,-4.084051750470341,5115.7099,9.740488893071937,5117.6137,9.6285173433333,5110.5889,10.546211130576967,5113.2633000000005,9.555727893027834,5100.611,5106.341,5108.339,5107.135,5116.384,23.890593532995553,43.54435450685064,7.424831514179725
2026-03-09 06:57:00,5102.72,5104.257,5097.504,5097.79,656,360,0,89452.52845468067,14441,-0.07938835147085943,-1734.4250500334813,1098906.6310971566,-1914587.6633610318,-480.50458152168306,5115.047298686917,6.735756882234966,1188.5821419959814,5119.0365,5140.61787492793,5097.455125072071,0.8431811309776586,0.0077584243137354065,0.0,0.0,5111.212300000001,5118.4239,5104.0007,0.28218745678007107,-0.43060485883850713,0.0,1.0,5096.981,5133.743,5115.362,0.7181429552221521,0.022006419672492863,7.305690433377578,0.3831815696404036,-3.0372639789493405,0.8078997089655371,-3.8451636879148774,5113.131166666667,5121.044538461539,5110.126962265073,5113.164226244023,0.685591411827153,1.284651132559875,-0.5990597207327221,0.003711718736803996,24.561866912020378,8.11449999999968,0.28133257510245985,3.0020279410085307,-2.720695365906071,5112.5605,5118.753,5115.65675,5110.6535,0.012207031002249479,27.203960955626513,13.024710863083723,26.701759185222286,-138.83958804148878,5098.647,5097.0335,8.0,96.0,-88.0,5119.340482816802,5119.6298887663925,0.0,0.0,33.39866464010446,0.0,0.03129150662007122,0.026970458119213597,-11.491349881210496,39.82168803338662,2.3829862440725322,8.869913509534507,-97.61701375592747,-12.748108823529947,-0.5483138947805373,-0.059400868905406225,0.015775581559796418,-0.07517645046520265,-3.342547111685169,-1.4112541068778117,-1.931293004807357,5104.088389410924,-0.09514673272391638,-0.09519202595988929,-4.1753126413909385,5113.2779,9.632780900447537,5115.2112,9.668068079894962,5107.9996,10.225923269352236,5110.426100000001,9.512313265158229,5102.645,5100.611,5106.341,5108.339,5107.135,19.15341466954385,40.746088054455974,7.376843548881152
2026-03-09 07:00:00,5097.879,5098.467,5093.052,5097.719,556,360,0,89854.92254517013,13885,-0.05329579452867568,-1492.2894714572628,-4987448.741007253,-2268576.052831841,-480.512325269464,5112.925135806085,6.9292973939369915,1188.5655878946784,5117.65855,5140.9234732917275,5094.393626708273,0.9092018572332234,0.07146753182955506,0.0,0.0,5108.184233333333,5115.417133333333,5100.951333333333,0.28318868974231026,-0.2234465659233077,0.0,1.0,5093.052,5133.743,5113.3975,0.7951097089117192,0.11469366690423655,7.116621390039816,0.40901174560425757,-3.8020904176082695,-0.1140983163492243,-3.687992101259045,5110.6785,5120.1696923076925,5108.218044993524,5112.020135411132,0.6447894334256239,1.3497376671227455,-0.7049482336971216,0.0009659922346814093,24.255984084713912,8.503450000000157,-0.4309051256647798,2.360520373614815,-2.791425499279595,5107.949,5116.7885,5112.36875,5110.6535,0.006103515501124739,28.21003150889128,12.328569827312778,29.668872066877068,-138.43590552014638,5102.668,5101.0545,4.0,100.0,-96.0,5119.340482816802,5116.459044339097,0.0,0.0,33.3473343107092,0.0,0.03129150662007122,0.03129150662007122,-14.788502808031156,43.23335287490912,12.763920796412679,10.610252114617959,-87.23607920358732,-15.473891176470715,-0.574041997202731,-0.07437549768771573,-0.002254634289706011,-0.07212086339800972,-5.490509711514903,-2.22710522780523,-3.263404483709673,5102.175484841169,-0.001392760392249226,-0.0013927700912574892,-4.1766472496824525,5110.3992,9.487594084346362,5112.096299999999,9.528249309155152,5104.863399999999,9.409016210209451,5107.593,8.507882070898043,5097.79,5102.645,5100.611,5106.341,5108.339,19.088836133238686,40.705920702229854,7.236711866818211
2026-03-09 07:03:00,5097.803,5098.924,5088.387,5094.017,1213,360,0,89938.15297128762,12672,-0.07821466108532003,-1920.6089755348357,-1827687.3866445667,-2312938.103817919,-481.3932145456285,5109.967950447118,6.570928283323568,1188.5655878946784,5116.04345,5141.095523011432,5090.991376988568,0.9793534107468218,0.06038667957839629,0.0,0.0,5105.123933333333,5112.814233333333,5097.433633333333,0.30127770061709186,-0.22213914498351015,0.0,1.0,5088.387,5133.743,5111.0650000000005,0.886544464355569,0.12412911191463147,7.45865925103586,0.43855253094455043,-4.653300984447924,-1.0219388499689641,-3.6313621344789597,5107.99975,5118.762884615384,5106.033268840674,5110.686569825122,0.6352758227221784,1.3020165402752584,-0.66674071755308,-0.00175979896402525,24.11848054461894,10.006550000000061,-1.1014147497468108,1.6975652693273953,-2.798980019074206,5103.8145,5114.456,5109.13525,5110.6535,0.0030517577505623696,29.587099941360545,11.086806540095585,31.139791074110647,-132.13749292098933,5110.9945,5108.768,0.0,100.0,-100.0,5119.340482816802,5112.7139172448415,0.0,0.0,30.69810661098205,0.0,0.0,0.020861004413380926,-18.444681263732,48.48743079527146,13.655436707172312,9.600781249219223,-86.34456329282769,-17.6584088235295,-0.6270773338805998,-0.0910504082156451,-0.02001378907489383,-0.07103661914075127,-0.4424698185288493,-1.870178145949954,1.4277083274211047,5099.711239922202,-0.0726207152650038,-0.07264709687948567,-4.246234853840647,5107.568499999999,8.444829887659772,5109.1747,8.484230640666151,5101.484399999999,8.526435209235249,5104.7127,7.608047508987075,5097.719,5097.79,5102.645,5100.611,5106.341,15.840035928739539,38.62150724406803,7.472446733474071
2026-03-09 07:06:00,5094.089,5097.714,5092.003,5096.644,823,360,0,90452.7621465635,13495,-0.01738013975809129,-1337.3761218869543,834791.3730255339,-2201133.012923399,-480.96879095222465,5107.9992721094595,13.877942783257168,1189.1785347692962,5114.4613,5140.207763765346,5088.714836234654,1.0068103854982988,0.1539854917089329,0.0,0.0,5102.889133333333,5110.307233333334,5095.471033333333,0.29074117842551034,0.07906112526569668,0.0,0.0,5088.387,5133.743,5111.0650000000005,0.8868187153943403,0.18204868154159082,7.283893325932297,0.4605219939330557,-5.057613525596935,-1.8290737850945582,-3.2285397405023764,5105.54925,5117.125769230769,5104.588765942109,5109.646379467706,0.6867145057974605,1.3170051893294368,-0.6302906835319763,-0.00425155631631817,23.952967842860875,8.358699999999772,-1.6709755925421872,1.019154801540974,-2.690130394083161,5102.8825,5113.771,5108.32675,5110.6535,0.0015258788752811848,30.865806342939152,10.471201058166063,29.410724546068096,-107.08341492297563,5113.48625,5110.6535,0.0,96.0,-96.0,5119.340482816802,5108.33507214077,0.0,0.0,34.66467168391789,0.14014004713865158,0.04671334904621719,0.02600161855542958,-20.407376790620074,50.662212051893626,20.02716534478271,15.48217428278928,-79.9728346552173,-19.26464411764755,-0.5736580798080383,-0.09898167407279188,-0.03580736607447345,-0.06317430799831843,-0.40788929491160614,-1.5777203757422846,1.1698310808306784,5099.131191729833,0.05157030296523146,0.051557010054281704,-4.196854347054158,5104.725,7.5939404497068805,5106.6615,7.6675433156456245,5099.243399999999,7.650913630231774,5102.7625,6.809244145451051,5094.017,5097.719,5097.79,5102.645,5100.611,26.233769777410828,40.87727150755198,7.346629109654512
2026-03-09 07:09:00,5096.602,5100.44,5095.811,5099.303,670,360,0,90793.62410378976,14165,-0.03393955841822445,-891.8181044745656,2257155.671641624,-2033859.1541411758,-480.6192413270204,5106.371296373339,19.906191815877236,1189.7989480694896,5112.86505,5138.211030079106,5087.519069920894,0.9914589894801188,0.2324615193874411,0.0,0.0,5101.077766666667,5108.461466666667,5093.694066666667,0.28949568454921987,0.37981860945955787,0.0,0.0,5088.387,5133.743,5111.0650000000005,0.8870955825442854,0.24067378075668058,7.018403993339058,0.4763654532025223,-5.10463202905521,-2.4841854338866884,-2.620446595168522,5103.5895,5115.922115384616,5103.775571181784,5108.880203210839,0.7196772620112197,1.2829241525079282,-0.5632468904967085,-0.006369841396751178,23.753714457303303,3.280949999999393,-2.2530804189916527,0.3473231582955275,-2.6004035772871803,5099.8145,5111.0650000000005,5105.4397500000005,5110.6535,0.0007629394376405924,31.349569600079402,12.70946351323771,28.051139971851512,-80.87472640516556,5113.48625,5110.6535,24.0,92.0,-68.0,5119.340482816802,5104.744419155431,0.0,0.0,38.50153815155962,0.2771292811495374,0.139089776096063,0.06193437504742683,-20.96653691246664,50.816939192328036,26.4765092531958,20.05303710171699,-73.5234907468042,-19.647320588235743,-0.4590635626471324,-0.09991684725445395,-0.04862926231046955,-0.051287584943984395,-1.8796230104721308,-1.638100902688254,-0.24152210778387673,5099.154191705303,0.052171585851379376,0.0521579812112094,-4.146872326671502,5102.7631,6.785163396730795,5104.7813,6.448148279203721,5097.397599999999,5.565481434653349,5101.0544,4.882384144286476,5096.644,5094.017,5097.719,5097.79,5102.645,35.62246890457648,43.09975819522912,7.152512744679184
2026-03-09 07:12:00,5099.379,5101.671,5095.789,5097.001,601,360,0,90440.29904428625,13564,-0.02262314155916806,-962.0586609781716,591625.4575711306,-2053292.5960337885,-480.89055330828523,5104.606292024353,13.61392911074239,1189.2618320796269,5111.3256,5136.598547413007,5086.052652586994,0.9888999211087814,0.2166021088496409,0.0,0.0,5099.9130000000005,5106.6362,5093.1898,0.2636593996799516,0.2834364588291403,0.0,0.0,5088.387,5130.93,5109.6585,0.832328114648,0.20247749335966836,6.904763594005203,0.49430826443225784,-5.266932770749008,-3.0407349012591527,-2.2261978694898557,5101.994083333334,5114.993730769231,5102.733329461509,5108.000262232258,0.7111153721944176,1.2820220410140408,-0.5709066688196233,-0.00822253320157092,23.647821778191137,5.058399999999892,-2.6930216488780445,-0.30002522882498556,-2.392996420053059,5098.5295,5111.0650000000005,5104.79725,5110.6535,0.0003814697188202962,31.489502712693845,13.198444437638598,26.382224144561782,-75.63710830918073,5113.48625,5110.6535,20.0,88.0,-68.0,5119.340482816802,5101.800083707453,0.0,0.0,36.50292850053478,0.24234931731569423,0.21987288186796106,0.13522533567008052,-22.009696116327802,51.35401097529867,21.668804870073593,22.724159822684083,-78.33119512992641,-20.10218529411668,-0.37420746006856587,-0.10311144284176867,-0.05952569841672938,-0.043585744425039284,-3.7553581700097936,-2.0615523561525624,-1.6938058138572312,5098.974342482669,-0.04514342450330222,-0.04515361721484368,-4.190143710996763,5101.0579,4.829418562689084,5103.2106,4.720330454241038,5096.4874,4.909437197832651,5100.041,4.518180976055639,5099.303,5096.644,5094.017,5097.719,5097.79,31.564733447594264,41.6756488034033,7.061761834344993
2026-03-09 07:15:00,5096.973,5100.815,5095.13,5097.703,570,360,0,90386.25682792751,14134,-0.06416942062391412,-767.4588522669859,-755506.578947464,-1983704.7902889594,-480.8120483207445,5103.090942800245,13.705587357569726,1189.4256267906972,5109.72015,5134.157368362382,5085.282931637618,0.9564992854797274,0.25412197448588014,0.0,0.0,5098.848033333334,5105.617133333333,5092.078933333333,0.2655148753501772,0.4154220403500628,0.0,0.0,5088.387,5130.93,5109.6585,0.8325896282206486,0.21897844533767216,6.782787234604632,0.5019414301383786,-5.278069445629626,-3.4882018101332477,-1.7898676354963783,5100.437333333333,5113.966038461538,5101.959432621276,5107.237502066906,0.7262726444691887,1.2765408359477848,-0.5502681914785961,-0.009775002416247432,23.563673958817567,-2.585149999999885,-3.172088761169668,-0.9252582536990066,-2.2468305074706616,5098.2305,5111.0650000000005,5104.64775,5110.6535,0.0001907348594101481,31.704296412515504,12.428778113228498,25.51972796868481,-71.41074476186213,5115.92375,5110.6535,16.0,84.0,-68.0,5088.387,5101.800083707453,1.0,0.0,37.5672644726756,0.41055166652262987,0.31001008832928717,0.22299091543110383,-22.57765863092796,48.12433950503204,27.035027133697316,25.060113752322284,-72.96497286630269,-19.377188235293033,-0.36512114806080986,-0.10334489914544966,-0.06828953856247344,-0.03505536058297622,-5.580974609287994,-2.7654368067796486,-2.815537802508345,5098.856413851189,0.013772804831702068,0.01377185646802559,-4.176948006480541,5100.0496,4.477748298006302,5102.1678999999995,3.8136735989642303,5095.3988,3.591981495792952,5098.9774,3.4804633215136813,5097.001,5099.303,5096.644,5094.017,5097.719,34.2301503380684,42.28626565400477,6.963421703320314
2026-03-09 07:18:00,5097.315,5101.237,5096.806,5098.658,763,360,0,90261.07041402566,14897,-0.07454745329210892,-553.7268733717102,609189.9082569361,-1402189.8867384226,-480.6691084515525,5101.812444434262,20.657130376353493,1189.4256267906972,5108.22575,5131.5031300658675,5084.948369934132,0.9113684948582343,0.2944839588277237,0.0,0.0,5098.1902,5104.6775,5091.7029,0.25449423209042993,0.536055061427741,0.0,0.0,5088.387,5129.616,5109.0015,0.8071099833440265,0.24912076451043133,6.547608511144219,0.5043292536905637,-5.1504634849725335,-3.820654145101105,-1.3298093398714284,5099.730916666666,5112.9421923076925,5101.451519910311,5106.601983395283,0.8142878238123386,1.2279238038983975,-0.41363598008605895,-0.011004226590620498,23.447135837009746,0.1132500000003347,-3.488413967112773,-1.5031912474101292,-1.9852227197026437,5096.322,5111.0650000000005,5103.6935,5110.6535,9.536742970507405e-05,31.787165432317412,12.293220739086935,24.328876086549478,-60.30726096505897,5116.66075,5110.6535,12.0,80.0,-68.0,5088.63556,5101.800083707453,0.0,0.0,39.06368001582592,0.49998852434718777,0.38429650272850396,0.30472649097525084,-22.6500420894046,52.74680715188158,33.28795981202555,27.330597271932202,-66.71204018797445,-18.00029705882389,-0.16598347214240197,-0.10085891756827477,-0.0748034143636337,-0.02605550320464106,-4.923557533662148,-3.1970609521561486,-1.7264965815059994,5098.844506875071,0.01873392781022165,0.018732173229096816,-4.1589965850945205,5098.9566,3.4772120758275937,5101.4244,3.0538189638332383,5094.9371,2.975427829088532,5098.2091,2.33331397353111,5097.703,5097.001,5099.303,5096.644,5094.017,38.059067500667176,43.13663381741747,6.7825344387974695
2026-03-09 07:21:00,5098.582,5101.312,5096.951,5098.17,558,360,0,90015.01813243888,14339,-0.07597272879346281,-513.5236057472029,85969.53405027628,-1310377.1888199882,-480.72251544609895,5100.578988746532,21.085300378560873,1189.3117851276804,5106.83945,5129.0188365237755,5084.660063476225,0.8686149913632026,0.3045606448422918,0.0,0.0,5097.851533333333,5103.758333333333,5091.944733333333,0.23173683899491374,0.5269576307532888,0.0,0.0,5088.387,5129.616,5109.0015,0.8073290810033252,0.23728443571273358,6.328947660029785,0.5011994355066958,-5.03072133932892,-4.062667583946668,-0.9680537553822521,5098.8835,5111.859538461538,5100.94667069334,5105.977392032669,0.8161493057030016,1.1903477854685989,-0.3741984797655973,-0.01196133925426109,23.360134863454096,-0.498450000000048,-3.641979769593097,-2.018949717621839,-1.623030051971258,5096.322,5111.0650000000005,5103.6935,5110.6535,4.7683714852537025e-05,31.84212368061323,11.794909181143984,23.182289009637895,-55.81296944902355,5116.66075,5110.6535,8.0,76.0,-68.0,5089.1396176,5101.800083707453,0.0,0.0,38.5551421584735,0.8097982818647347,0.5734461575781841,0.4225842495453252,-22.841657702460257,48.406011371471436,33.74495533096603,31.355980758896347,-66.25504466903396,-16.890402941177854,-0.19906666335182277,-0.09852611856799097,-0.07954795520450517,-0.018978163363485803,-6.578793467322,-3.8734074551893194,-2.7053860121326805,5098.831923593825,-0.009571145976061679,-0.009571604039493309,-4.168169667436283,5098.186599999999,2.3420995894570096,5100.7482,1.9763963158205837,5094.841399999999,2.883217693153486,5097.965,2.1765350647225996,5098.658,5097.703,5097.001,5099.303,5096.644,36.78247209901875,42.79828865657292,6.60956769316907
2026-03-09 07:24:00,5098.158,5105.236,5098.158,5103.228,624,360,0,90284.96557521934,14963,-0.0735128911623705,10.721480788111137,2910033.4935897235,-625946.3132593472,-480.1034321279671,5099.732830004871,28.04995659734618,1189.3117851276804,5105.643300000001,5125.800154636107,5085.486445363894,0.7895911818245038,0.44008737862121444,0.0,0.0,5097.996566666667,5104.044766666667,5091.9483666666665,0.23727752347055048,0.9324785335581839,0.0,0.0,5088.387,5129.616,5109.0015,0.8075182220426614,0.3599650731281441,6.403852894026758,0.4859716277148784,-4.476088930756305,-4.145351853308596,-0.33073707744770875,5098.624083333333,5110.895730769231,5101.297644432826,5105.773733363582,0.9241668262245684,1.136754254564292,-0.21258742833972355,-0.012478569928271534,23.295998002853732,-5.03230000000076,-3.760507543243437,-2.468043064104717,-1.29246447913872,5096.8115,5111.0650000000005,5103.93825,5110.6535,2.3841857426268513e-05,30.79969054376321,15.11649764779046,21.417987476812065,-27.911271420775353,5117.29075,5110.6535,4.0,72.0,-68.0,5089.869960544,5101.800083707453,0.0,0.0,46.35086743115443,1.0,0.7699289354039741,0.5758905319035542,-20.803072318059545,52.019324370042185,64.93546269962827,43.98945928087333,-35.064537300371725,-15.804573529412664,-0.06096341783676969,-0.08766720118260207,-0.08117180440012454,-0.006495396782477528,-7.125011645813624,-4.52372829331418,-2.6012833524994434,5098.8597122681,0.09921207021343914,0.09916288756652847,-4.073092924639921,5097.95,2.1946008997430404,5101.007299999999,2.381093401377278,5094.9591,3.001849668584547,5098.0233,2.318968259370146,5098.17,5098.658,5097.703,5097.001,5099.303,55.02461384453915,47.29708808230265,6.643027143656959
2026-03-09 07:27:00,5102.857,5106.893,5101.964,5106.341,512,360,0,90682.28754722184,15475,-0.05297773338976674,236.88355496125888,2629602.2460936704,-316496.3385941003,-479.79110902580504,5099.329529143352,33.89420204125675,1190.0372725225418,5104.65225,5122.492205592188,5086.812294407812,0.6989684984785334,0.5473305550362402,0.0,0.0,5098.518133333333,5104.3839333333335,5092.652333333333,0.23009823037208912,1.1668200984236439,1.0,0.0,5088.387,5129.616,5109.0015,0.8076749988209339,0.43547017875768307,6.25636760462409,0.4711215489318193,-3.7422078251138373,-4.064723047669645,0.32251522255580767,5099.101583333334,5109.938538461539,5102.073545289314,5105.815753114428,0.9542095151994611,1.0491467962481655,-0.09493728104870447,-0.012535583734452033,23.256607186188646,-2.007249999999658,-3.6829771887661,-2.8293844044493075,-0.8535927843167923,5097.639999999999,5111.0650000000005,5104.3525,5110.6535,50.00001192092871,29.413830612980977,16.115428839224847,20.261550133415266,1.7738077779514065,5120.18875,5110.6535,0.0,68.0,-68.0,5091.09924370048,5101.800083707453,0.0,0.0,50.51239165256194,1.0,0.936599427288245,0.7599915067568013,-17.795803708983694,52.91610114512569,88.50875030811319,62.39638944623588,-11.491249691886804,-13.972388235294602,0.11233948246593345,-0.07329304475648535,-0.07959605247139671,0.006303007714911366,-8.795272346373773,-5.378037103926099,-3.417235242447674,5099.542254817566,0.06100060589102618,0.06098200808413168,-4.014576930111435,5097.9637,2.22786220605149,5101.2708999999995,2.8754230002786842,5095.4051,3.6773006539378135,5098.8784,3.499464536684599,5103.228,5098.17,5098.658,5097.703,5097.001,62.74398322407881,49.846156119811475,6.520596633395754
2026-03-09 07:30:00,5106.372,5107.486,5101.944,5104.956,690,360,0,90742.2983736383,14785,-0.031041882765759535,66.52161853820039,230113.47826097577,-104854.44728973774,-479.97825868933126,5099.117149603338,34.799682226589155,1190.0372725225418,5103.59755,5118.505942232945,5088.689157767056,0.5842307151724613,0.5455599094380484,0.0,0.0,5099.3564,5105.2349,5093.4779,0.23055850734419187,0.9762779620651325,0.0,0.0,5088.387,5128.14,5108.2635,0.7789211357388595,0.4167987321711609,6.184930844161627,0.45299618188736485,-3.2350678383554623,-3.8987920058068086,0.6637241674513463,5099.294166666667,5109.060307692308,5102.516999860189,5105.752067698544,1.0060034799442361,1.0136662710438646,-0.00766279109962853,-0.012310187849607152,23.30894908349388,-5.807550000000447,-3.648236023083362,-3.112364545931147,-0.5358714771522153,5099.7445,5109.6585,5104.701499999999,5110.6535,75.00000596046436,27.976828827157934,15.783109188741237,19.018168293824804,10.964480652193929,5120.18875,5110.6535,4.0,64.0,-60.0,5092.6786193304315,5101.800083707453,0.0,0.0,48.70232425433176,0.9086483618040323,0.9695494539346773,0.8920259388756322,-15.760265027216722,51.27396692192813,84.16213745111241,79.20211681961801,-15.837862548887589,-11.716785294117471,0.04529023673016042,-0.06336124033170482,-0.07634909004345833,0.012987849711753513,-7.97454280226462,-5.897338243593803,-2.0772045586708163,5099.8916882825915,-0.02712313964148283,-0.02712681863012989,-4.040611190446153,5098.813,3.466499354656407,5102.1728,3.283695302804115,5096.2943,4.09628867384348,5099.6021,3.952100213691497,5106.341,5103.228,5098.17,5098.658,5097.703,57.611434797693924,48.744781917724964,6.4506968738674475
2026-03-09 07:33:00,5104.841,5105.58,5099.591,5102.719,699,360,0,90773.46100512936,14086,0.005286354247296561,-166.3618983958362,-1824545.8512159006,-50591.66198461099,-480.2845616231861,5099.113346337414,35.196882689729236,1190.0372725225418,5102.592500000001,5114.612213398474,5090.572786601528,0.4711218228174387,0.5052621886980877,0.0,0.0,5100.241800000001,5105.6655,5094.8181,0.21268403392167898,0.7283680882054585,0.0,0.0,5088.387,5122.846,5105.6165,0.675323377283211,0.41591456513539,6.165337759745422,0.4271059895626865,-2.979319212396149,-3.714897447124677,0.735578234728528,5099.704916666667,5108.01826923077,5102.548076804775,5105.527396017171,1.0203738227247414,1.0301915115124771,-0.009817688787735701,-0.011966661939972378,23.4197210641693,-4.873500000000604,-3.587510510875553,-3.3253128701904098,-0.2621976406851432,5101.308,5109.6585,5105.483249999999,5110.6535,72.37311142792731,27.125863245264327,14.731054847174056,20.369340383157333,-0.7145071072312498,5119.8462500000005,5110.6535,0.0,60.0,-60.0,5094.45550501078,5101.800083707453,0.0,0.0,45.84481322033233,0.7644336688184918,0.8910273435408413,0.9323920749212546,-14.793817805452727,54.74089817462711,75.04057804073624,82.57048859998734,-24.95942195926376,-10.101426470587285,0.09668895737172555,-0.05835477868006976,-0.07275022777078062,0.01439544909071086,-7.134795729864718,-6.144829740847987,-0.9899659890167314,5100.159791607438,-0.043820162210994607,-0.043829766049796604,-4.082660750279176,5099.516799999999,3.923050111309511,5102.838400000001,3.226073815629789,5097.414699999999,3.105659781309477,5100.472299999999,3.520118496923456,5104.956,5106.341,5103.228,5098.17,5098.658,49.91706565849579,46.98418305922815,6.417718525734029
2026-03-09 07:36:00,5102.82,5104.275,5100.952,5103.826,566,360,0,91186.50644599614,14652,0.06328192337281295,-53.08705576786197,16438.86925782587,133474.15035926207,-480.1617717929015,5099.224319580395,41.665327644586434,1190.2954429725867,5101.976500000001,5112.297377781541,5091.65562221846,0.40458350921611375,0.5895999370958181,0.0,0.0,5100.9982,5106.1831,5095.8133,0.20328962280363863,0.7726957125498966,0.0,0.0,5088.387,5119.242,5103.8145,0.6047656236754613,0.5003727110679005,5.881103983770821,0.4031866828209689,-2.6566863092957647,-3.503255219558895,0.8465689102631302,5100.213833333333,5107.0675,5102.74468037327,5105.401366682566,1.0494736186382674,0.979692269357762,0.06978134928050539,-0.011493068935950309,23.507023779894453,-7.959500000000844,-3.4438852893277145,-3.457624522449972,0.013739233122257666,5101.308,5109.0015,5105.15475,5111.585499999999,53.6193563954012,26.335680919220263,14.166796516759877,19.589113161449355,17.496986087120284,5118.95925,5110.6535,12.0,56.00000000000001,-44.00000000000001,5096.019164409487,5101.800083707453,0.0,0.0,47.486812377001435,0.8473031315936262,0.8401283874053834,0.9002350616269675,-13.52150920198792,57.100016880223066,80.83669302057791,80.01313617080892,-19.163306979422085,-8.704350000000886,0.1197986785854609,-0.05203677670933148,-0.06860753755849079,0.01657076084915931,-7.960476902927304,-6.507959173263851,-1.4525177296634535,5100.448627411981,0.02169431630469898,0.021691963428160932,-4.061852139311295,5100.3899,3.533018553317086,5103.4945,2.690882599427999,5098.3096000000005,2.625169590188115,5101.1905,3.3822152256137583,5102.719,5104.956,5106.341,5103.228,5098.17,53.502351170083216,47.960821142250566,6.19666720246727
2026-03-09 07:39:00,5103.912,5107.188,5102.402,5106.676,560,360,0,91626.69031561594,15212,0.10302015036872468,182.4968093418617,1864403.3928572868,188152.49048498567,-479.8490652076848,5099.5496822612085,48.04907039847736,1190.960109442892,5101.4911,5109.766359170659,5093.215840829342,0.3244251144791177,0.8132771973102815,0.0,0.0,5101.6885999999995,5106.8892,5096.488,0.2038775945674014,0.9795023651117903,0.0,0.0,5088.387,5117.378,5102.8825,0.5682848295079842,0.6308509537442889,5.771593585393744,0.36996045761462265,-2.1462851879568916,-3.2318612132384943,1.0855760252816027,5101.26875,5106.328269230769,5103.349498777382,5105.495783965339,1.0625558762675957,0.9625660936422318,0.09998978262536395,-0.01082128763430655,23.58349189055015,-4.847099999999955,-3.3032824053244854,-3.5254312731662427,0.22214886784175736,5101.308,5109.0015,5105.15475,5113.880499999999,76.8096781977006,24.79978283566398,16.785623679761194,18.490559628958874,76.24041013249276,5120.10675,5110.6535,8.0,52.0,-44.0,5097.395184680348,5101.800083707453,0.0,0.0,51.55900099123882,1.0,0.870578933470706,0.867244888138977,-11.236571754815936,62.50366261505893,95.75894025865499,83.87873710665643,-4.241059741345012,-7.558382352940498,0.24850721935165432,-0.042038722168719796,-0.0632937744805366,0.021255052311816798,-8.629281751048316,-6.932223688820744,-1.6970580622275717,5100.9520834910045,0.05584046164583967,0.055824876661603184,-4.008279834651418,5101.1209,3.4165182550346493,5104.1693,2.6858903774116647,5098.9687,2.752458418199918,5101.9278,3.712536712744437,5103.826,5102.719,5104.956,5106.341,5103.228,61.73094688847463,50.42935617468083,6.095905259433898
2026-03-09 07:42:00,5106.594,5106.858,5101.086,5101.301,595,360,0,91076.01637244203,14617,0.11528363118565844,-300.44916342126135,-798379.1596637259,487371.74629523756,-480.4753287497619,5099.956894395031,47.84682597241574,1190.960109442892,5101.1994,5109.059175120295,5093.339624879706,0.30815400473442445,0.5064632892446012,0.0,0.0,5102.1813999999995,5107.370999999999,5096.991800000001,0.20342671469890297,0.41517650685990426,0.0,0.0,5088.387,5111.242,5099.8145,0.4480318883437583,0.5650404725443187,5.7716342268543634,0.3378233511409152,-2.1507141078427594,-3.0156317921593474,0.864917684316588,5101.656833333333,5105.3340384615385,5103.034345119323,5105.185059227166,1.1021422668616194,0.8933189244167484,0.208823342444871,-0.010229848246114705,23.70424549057799,-1.8964000000005399,-3.1524380570525876,-3.523247861597679,0.3708098045450914,5102.146,5109.0015,5105.57375,5113.880499999999,63.40313041041486,23.679205367709624,15.646032719622571,18.7831125593026,42.442196029333864,5120.10675,5110.6535,4.0,48.0,-44.0,5098.606082518707,5101.800083707453,0.0,0.0,44.54345193288711,0.6636985485631245,0.8370005600522502,0.8492359603094467,-11.229364421765101,57.61287165053377,67.61610555526761,81.40391294483355,-32.38389444473239,-7.015829411764571,0.0913738530688067,-0.04212803420231625,-0.05906062642489253,0.01693259222257628,-8.657135340002359,-7.2772060190570675,-1.3799293209452914,5100.962865247953,-0.10525437681967453,-0.10530980813818758,-4.109315321509943,5101.8423999999995,3.7530485146964536,5104.688,2.650433339314374,5099.4983999999995,2.5766233803028515,5102.3578,3.305162285328628,5106.676,5103.826,5102.719,5104.956,5106.341,44.43052839976691,46.099003160565545,6.072769169474329
2026-03-09 07:45:00,5101.244,5101.527,5095.366,5097.091,740,360,0,90750.39715478264,13877,0.09818667295518277,-702.5849972182278,-4600352.094594798,289324.2671559354,-481.08603570471325,5100.630774272656,50.36291666405513,1190.960109442892,5100.637000000001,5107.964475853366,5093.309524146635,0.28731610790437684,0.2580340030481501,0.0,0.0,5102.1926,5107.4298,5096.955400000001,0.20529213264115412,0.012945848926871603,0.0,0.0,5088.387,5108.672,5098.5295,0.3976954251008228,0.42908553118070963,5.810570804168933,0.2946354333928594,-2.4655149526779496,-2.905608424263068,0.4400934715851186,5101.472500000001,5104.215923076923,5102.1199843317345,5104.585499284412,1.093956569151448,0.9649564479866434,0.12900012116480453,-0.009858622405261808,23.856310532327427,-3.636000000000422,-3.0486173980942333,-3.4743815761511745,0.4257641780569412,5101.4259999999995,5109.0015,5105.21375,5113.880499999999,44.199002172554266,23.767358351832005,14.51339723149448,24.144331352047743,-57.17341724156736,5120.10675,5110.6535,0.0,44.0,-44.0,5098.606082518707,5107.486,0.0,1.0,39.95736461515197,0.31328221647369936,0.658993588345608,0.7888576939561882,-12.65853227302748,52.64344031756506,32.861848478980754,65.4122980976345,-67.13815152101924,-7.520941176470842,-0.043378477411511615,-0.04830000306633278,-0.05690850175318058,0.0086084986868478,-6.8125067925992395,-7.1842661737655025,0.37175938116626295,5100.939140588562,-0.08252796688531516,-0.08256203995973266,-4.188451954007499,5102.2695,3.359749337261503,5104.7592,2.5421834354513955,5099.522,2.532875704177417,5102.296600000001,3.4050851578719064,5101.301,5106.676,5103.826,5102.719,5104.956,35.37189948717588,43.05819759829575,6.079071371654739
2026-03-09 07:48:00,5096.792,5099.88,5093.511,5099.803,642,360,0,91376.87383872042,14519,0.1216320758439614,-353.4865690442381,-1737090.1869155534,105618.44144585766,-480.7444479245462,5100.90373428138,42.044309655726096,1191.5937814367426,5100.310100000001,5107.158197249725,5093.462002750276,0.2685365052499282,0.4629751169187094,0.0,0.0,5102.075699999999,5107.5067,5096.6447,0.21289374440289235,0.29076597311729246,0.0,0.0,5088.387,5108.074,5098.2305,0.3859961377642488,0.5798750444455847,5.866413723752008,0.25381010103643253,-2.46771487438491,-2.8180297142874364,0.3503148399025262,5101.706000000001,5103.206423076923,5101.763525203774,5104.231240078159,1.0201235704658682,0.9710957204051374,0.04902785006073085,-0.009528007673210102,24.012457471252755,-2.607100000000173,-2.8363764057524508,-3.384870091279991,0.5484936855275402,5100.4985,5108.2635,5104.380999999999,5113.880499999999,28.34651088151511,24.156230837725477,13.430971559815042,24.51582895066587,-57.226074108324795,5121.03275,5110.6535,0.0,40.0,-40.0,5098.606082518707,5107.2436,0.0,0.0,43.96002424265235,0.49528824643490216,0.49075633715724204,0.6622501618517002,-12.613430676915902,55.016050534953926,45.023255813951394,48.50040328273331,-54.976744186048606,-7.7234264705884925,0.05497350304619677,-0.04834645529004526,-0.05519609246055352,0.006849637170508259,-6.475533655528257,-7.042519670118054,0.5669860145897969,5100.9302061963435,0.05320681934066762,0.053192669531298975,-4.137473676731174,5102.2172,3.448346199155124,5104.6235,2.7765050868418975,5099.1925,3.0805644593750188,5102.4111,3.2863179816936445,5097.091,5101.301,5106.676,5103.826,5102.719,43.95890912610009,45.49022462819233,6.099780559393664
2026-03-09 07:51:00,5099.722,5100.341,5095.141,5095.901,511,360,0,91015.24306948968,14008,0.1256625298126357,-587.8344877522072,1063913.894324717,20386.885923221456,-481.13542812515396,5100.865369250376,35.060027142330554,1190.6820601535544,5100.0746,5107.18406688168,5092.9651331183195,0.2787985446989508,0.20647588142265938,0.0,0.0,5101.907366666666,5107.4222666666665,5096.392466666666,0.2161897346875307,-0.04455807600014255,0.0,1.0,5088.387,5107.486,5097.9365,0.3744847183215744,0.3934237394628023,5.79977235137688,0.21943658847782324,-2.752587008207229,-2.804941173071395,0.05235416486416611,5101.555833333334,5102.171076923077,5100.8615982493475,5103.614185257555,0.9911267680245791,1.001311119351582,-0.010184351327002905,-0.009369410645777768,24.07346379996405,-1.416599999999562,-2.7333881544320584,-3.2707457147453938,0.5373575603133354,5100.4985,5105.6165,5103.0575,5113.880499999999,17.2950516499411,24.37806283697009,13.150002877705964,23.007111619263775,-65.65605954684482,5120.920249999999,5110.6535,0.0,36.0,-36.0,5098.606082518707,5106.694296,0.0,0.0,39.844376356657875,0.22193356588753024,0.34350134293204393,0.4977504228116314,-13.878608928240805,50.55836753549912,17.10196779963872,31.662357364190342,-82.89803220036129,-7.803926470587612,-0.035349254360259694,-0.05393407315463677,-0.05494368859937017,0.0010096154447334013,-7.757584656100565,-7.185532667314557,-0.5720519887860078,5100.872324507713,-0.07651275941443769,-0.07654204536535758,-4.210820740865495,5102.3312000000005,3.3316863861859614,5104.5264,2.918529202932186,5099.0115000000005,3.27399885453161,5102.184200000001,3.6678575276955305,5099.803,5097.091,5101.301,5106.676,5103.826,35.94260057826945,42.73290874912985,6.035510519437025
2026-03-09 07:54:00,5095.832,5099.927,5093.854,5099.765,570,360,0,91554.83305796336,14578,0.11448051174256715,-189.21813235899515,-906155.5263157132,-86597.47006869595,-480.7032219264856,5100.854928875969,41.81047905353995,1190.6820601535544,5099.930600000001,5106.941973227959,5092.919226772042,0.274959554467614,0.488190615831153,0.0,0.0,5101.4715,5106.885899999999,5096.0571,0.21226816615557528,0.34241097813244026,0.0,0.0,5088.387,5107.486,5097.9365,0.3744952921516257,0.5957379967537837,5.827095116239134,0.17696509085135018,-2.636169597290973,-2.771186857915311,0.13501726062433805,5101.6480833333335,5101.541038461539,5100.692890826371,5103.329060423662,0.9744382356438057,1.0230386134559326,-0.048600377812126894,-0.009166882220335402,24.174976857762953,-1.7606000000005224,-2.66261214138876,-3.157371820592356,0.4947596792035962,5100.4985,5103.8145,5102.1565,5114.456,8.64752582497055,24.809522008809534,12.205301740467467,22.876724960170563,-44.574371923072846,5119.59225,5110.6535,0.0,32.0,-32.0,5098.606082518707,5106.16696416,0.0,0.0,45.30523100267649,0.5530383251381785,0.4234200458202036,0.41922590863649667,-13.201380655645087,56.766014741872766,44.75134168157531,35.6255217650552,-55.24865831842469,-8.408458823530054,0.02171159548257543,-0.05165588121162869,-0.054286127121821875,0.002630245910193188,-7.979897362334139,-7.344405606318474,-0.6354917560156652,5100.852937404067,0.07582564888919396,0.07579691576768965,-4.1381879741266285,5102.0986,3.714598563371779,5103.9955,3.240245437809996,5098.5811,3.6589391130221522,5101.8379,3.721445102992678,5095.901,5099.803,5097.091,5101.301,5106.676,47.08975321269921,46.128141493395155,6.038188339477196
2026-03-09 07:57:00,5099.683,5100.456,5097.649,5098.826,474,360,0,91478.33786736835,14104,0.15659035423109505,-225.7706848791594,1280323.628692042,58818.973334125905,-480.7904977127228,5100.9494786375035,47.85337793202175,1190.4628244722076,5099.9824,5106.944886347686,5093.019913652313,0.2730396225558165,0.41695495385896936,0.0,0.0,5100.8625999999995,5106.064799999999,5095.660400000001,0.20397334364580869,0.30425589173809203,0.0,0.0,5088.387,5107.486,5097.9365,0.37449148844121816,0.546573119011478,5.5250856046151995,0.1532387258112007,-2.5898235391969138,-2.7349141941716315,0.14509065497471774,5101.70275,5100.86573076923,5100.405676853083,5102.99550039228,1.0345916699853106,1.0049298965957552,0.029661773389555446,-0.008961638672473184,24.029510399983817,3.245600000000195,-2.5817434189284647,-3.038872642352923,0.45712922342445816,5100.3495,5102.8825,5101.616,5114.456,4.323762912485275,25.034585286022867,12.43456284043735,22.086906468870687,-16.75310945493147,5119.45925,5110.6535,0.0,28.000000000000004,-28.000000000000004,5098.606082518707,5105.660725593601,0.0,0.0,44.25387725259124,0.43823415552304024,0.4044020155162496,0.3904411347561658,-12.977874412952561,54.8921538090555,38.032200357780376,33.29516994633152,-61.967799642219624,-8.525344117647364,0.012867362210360759,-0.050751044930332154,-0.05357911068352393,0.0028280657531917774,-9.328636399254867,-7.741251764905752,-1.5873846343491147,5100.752281050666,-0.01841261313021425,-0.0184143084599242,-4.15583863871457,5101.781199999999,3.777663998689944,5103.3518,3.240057811129391,5098.1496,3.4649578223373743,5101.0864,3.460707897901472,5099.765,5095.901,5099.803,5097.091,5101.301,44.87573357029993,45.44071330034942,5.807389172371666
2026-03-09 08:00:00,5098.745,5108.154,5098.637,5107.705,891,360,0,92285.26536552944,14995,0.18311805457800676,936.6521272464228,4638869.921436783,346653.25998982927,-479.23892701782177,5101.531362835958,48.63249614270185,1190.4628244722076,5100.4817,5108.1225198788925,5092.840880121108,0.2996116966321913,0.9726783325932101,0.0,0.0,5100.866266666667,5106.465966666667,5095.266566666667,0.2195587850084558,1.110633903006709,1.0,0.0,5088.387,5108.154,5098.2705000000005,0.38755163066266335,0.9772853746142304,5.924277044153753,0.12210007645089589,-1.8157025701575549,-2.5510718693688164,0.7353692992112615,5102.075833333333,5100.887653846154,5101.528649644916,5103.344352215074,1.0235023810440675,0.9112146533687535,0.11228772767531403,-0.008406329661625694,24.09208214804493,5.859300000000076,-2.2803300885670694,-2.893630373207536,0.6133002846404665,5100.8325,5099.8145,5100.3235,5114.456,52.16188145624264,23.333328663064812,20.097623919113126,19.614332363887797,104.34257253587415,5117.11475,5110.6535,0.0,24.0,-24.0,5093.511,5105.660725593601,1.0,0.0,54.909299182276165,1.0,0.6637574935537396,0.4971931849633977,-9.083097749205816,60.03217491443861,96.93368845181641,59.905743497057415,-3.0663115481835894,-6.79786764705932,0.08772878656410926,-0.035578680270114654,-0.049979024600842074,0.01440034433072742,-4.966194810943306,-7.186240374113263,2.2200455631699567,5100.837024079738,0.17413812512918625,0.17398668048596022,-3.988937413074234,5101.0185,3.5081280301427324,5103.4186,3.3401041962317137,5097.8189,3.2110894117998376,5101.3613000000005,3.885369338819539,5098.826,5099.765,5095.901,5099.803,5097.091,63.702536758578674,52.47290096143918,6.072361374345171
2026-03-09 08:03:00,5107.792,5110.739,5105.432,5106.032,931,360,0,91564.77978045326,14064,0.1252214633691797,580.3356804969638,2673451.1278192145,531473.3738304677,-479.54387082330777,5102.306775902276,56.96000683983697,1190.4628244722076,5101.08245,5108.481181173086,5093.683718826914,0.29008475144667234,0.8344864061289926,0.0,0.0,5101.343366666666,5106.874866666667,5095.811866666667,0.21686444539860328,0.9238121064207861,0.0,0.0,5092.003,5110.739,5101.370999999999,0.3672945925428019,0.7487724167378599,5.862549339738356,0.11024755197624475,-1.321964459712035,-2.3052503874374604,0.9832859277254253,5102.0500833333335,5100.798923076923,5102.221472776468,5103.54343723618,1.1075545635549688,0.8804484293558915,0.22710613419907733,-0.007687845656454487,24.117911377142235,3.8735500000002503,-1.9363104361837575,-2.7261220561915405,0.7898116200077829,5102.125,5099.563,5100.844,5114.456,76.08094072812132,22.29109355116204,21.899951029603642,18.37877027149553,140.66558995875528,5116.786249999999,5110.6535,100.0,20.0,80.0,5093.80386,5105.660725593601,0.0,0.0,52.85911698967058,0.8639102094091584,0.7673814549773995,0.6118469880157963,-6.6599321334017,60.367742810699006,72.67819828186873,69.21469569715522,-27.321801718131272,-3.9732794117644517,-0.006051299746730515,-0.02590287465894371,-0.04516379461246241,0.019260919953518696,-1.1727024305790932,-5.983532785406429,4.810830354827336,5100.912699240306,-0.03275443667948297,-0.032759802116721914,-4.020385295774565,5101.3135999999995,3.9603677772946733,5103.934499999999,4.036799371273519,5098.403,4.0028751055434455,5101.6926,4.146475697522661,5107.705,5098.826,5099.765,5095.901,5099.803,59.25387686344771,51.16810593305451,6.017692704749073
2026-03-09 08:06:00,5105.991,5106.256,5099.56,5101.657,789,360,0,91269.96526432417,13275,0.0630752637975208,4.3055832831119005,-4393984.790873896,9757.782083066313,-480.21990947719786,5102.329393675027,49.13021599181969,1189.442800536387,5101.333100000001,5108.447590504708,5094.218609495293,0.2789267183790702,0.522763400962099,0.0,0.0,5101.2907,5107.1595,5095.421899999999,0.23009078859200055,0.5312074018539208,0.0,0.0,5093.511,5110.739,5102.125,0.3377156453476671,0.47283491989784826,5.945894405764512,0.11153912506468078,-1.2690703337539162,-2.0980143767007515,0.8289440429468353,5101.775166666667,5100.6187692307685,5102.134630810857,5103.403701144611,1.0178664729645355,0.987001567458036,0.03086490550649945,-0.0070432022623038324,24.093202038087906,1.3858999999993102,-1.7588026322650017,-2.5545131925182645,0.7957105602532628,5102.125,5099.563,5100.844,5114.456,88.04047036406067,21.294532888741085,20.17324703811186,23.843948497859525,30.431024254673716,5118.24675,5110.6535,96.0,16.0,80.0,5094.4812656,5105.660725593601,0.0,0.0,47.82976949101692,0.5300653197359682,0.7979918430483756,0.7430435971931718,-6.268051407605024,59.67853798250565,47.28349198978483,72.29845957449005,-52.71650801021517,-2.2621147058825954,-0.06462347569694975,-0.024867135897347965,-0.04110446286943952,0.016237326972091556,0.07816175566373684,-4.771193877192396,4.849355632856133,5100.919876099313,-0.08568297260964641,-0.08571970145041519,-4.102623482752432,5101.6307,4.213258465618517,5104.1326,4.103423074773548,5098.2638,3.9278855436368287,5101.475700000001,4.078653945868508,5106.032,5107.705,5098.826,5099.765,5095.901,48.846627356526355,47.89775899018479,6.0661432258384185
2026-03-09 08:09:00,5101.834,5105.761,5099.433,5100.525,759,360,0,90772.92101653646,12516,-0.0015870515334068692,-119.0506429002458,-259289.5915679944,-196591.6348927669,-480.38832299461,5102.146506849314,42.40319981138512,1189.1788766288787,5101.3942,5108.458715993439,5094.3296840065605,0.2769641284901791,0.438481277358045,0.0,0.0,5100.939133333333,5106.962133333333,5094.916133333333,0.23615259239779485,0.4656206762963924,0.0,0.0,5093.511,5110.739,5102.125,0.3377116004875521,0.4071279312746435,5.984104965188104,0.11769638304740486,-1.3034687212939389,-1.9391052456193891,0.6356365243254503,5101.592333333333,5100.615461538462,5101.886995301494,5103.190464022788,0.9683110053837488,1.0141730311756556,-0.04586202579190679,-0.006505277182972533,24.127101063487043,2.431800000000294,-1.7369788247952327,-2.39723994448967,0.6602611196944372,5102.125,5099.563,5100.844,5114.456,94.02023518203035,20.393021958010106,18.674720084198682,22.221833528024945,13.908745669662862,5116.4892500000005,5110.6535,92.0,12.0,80.0,5095.131574976001,5105.660725593601,0.0,0.0,46.594450862764425,0.4480656545168539,0.6140137278873268,0.726462341971034,-6.345517846223661,51.00492879089288,40.712793127464344,53.558161133039356,-59.287206872535656,-0.43721176470535283,-0.04299668470868991,-0.025542231482115388,-0.037992016591974695,0.012449785109859307,0.70339560775021,-3.6762759802038754,4.3796715879540855,5100.909196521607,-0.02218886922426,-0.022191331318133223,-4.1239020262173405,5101.4229,4.138828536392644,5103.9899000000005,4.009091236389267,5097.966899999999,3.6850357588370066,5100.860600000001,3.6483785194613407,5101.657,5106.032,5107.705,5098.826,5099.765,46.38720798989235,47.08025299982738,6.084847281135706
2026-03-09 08:12:00,5100.607,5104.074,5099.291,5099.566,676,360,0,90174.65465651128,11840,-0.020247285653580343,-194.65540820019453,-647049.3343196758,-259246.12150567057,-480.5154244204436,5101.868055620546,42.46865110403734,1188.955287382147,5101.52245,5108.352531681177,5094.692368318823,0.26776640691552905,0.3567769690520429,0.0,0.0,5100.728666666667,5106.652766666666,5094.804566666668,0.232284459226908,0.40186976362087007,0.0,0.0,5093.511,5110.739,5102.125,0.33770311056847657,0.3514627350824053,5.8639944686692385,0.12495430587770685,-1.392066105021513,-1.829697417499814,0.4376313124783009,5101.2373333333335,5100.497038461539,5101.529919101264,5102.921985206285,0.9664648405405029,1.043129274057973,-0.0766644335174701,-0.0060859542590569445,24.13046554244667,5.153549999999996,-1.685185049226047,-2.2457474612820936,0.5605624120560466,5102.125,5099.563,5100.844,5114.456,97.01011759101516,19.58441326004932,17.60992774032209,21.12406973338604,-11.871457798638344,5116.02575,5110.6535,88.0,8.0,80.0,5095.75587197696,5105.660725593601,0.0,0.0,45.521803362989424,0.3768639953917943,0.4516649898815388,0.6212235202724138,-6.731328835563246,49.49155554858555,35.146273508240526,41.04751954182995,-64.85372649175947,0.8338617647059436,-0.08346679530219522,-0.027279784191433974,-0.035849570111866555,0.00856978592043258,0.24949299531838148,-2.8911221850994244,3.140615180417806,5100.896683433985,-0.01880198607006056,-0.018803753865093142,-4.141928636802894,5100.8242,3.719470027703054,5103.711499999999,3.882458019737276,5097.7874,3.5577403939258505,5100.6871,3.6663182696817813,5100.525,5101.657,5106.032,5107.705,5098.826,44.18821698209813,46.37615682543628,5.991858189625973
2026-03-09 08:15:00,5099.492,5104.426,5094.718,5104.173,890,360,0,91018.26611098171,12730,0.04702450022724589,418.8996501141152,-2302104.9438201063,-293357.4852631138,-479.7113893319675,5101.741817837537,50.899677899837634,1188.955287382147,5101.84595,5108.53316542733,5095.15873457267,0.2621488572123448,0.6739924506162586,0.0,0.0,5101.039766666667,5107.318566666667,5094.760966666667,0.24617726139010288,0.7495089295194135,0.0,0.0,5093.511,5110.739,5102.125,0.3376816973471956,0.6188762479684162,6.248395021802368,0.12488297837021027,-1.0781060369445186,-1.6793791413887549,0.6012731044442363,5101.02875,5100.742538461539,5101.936546931838,5103.014652968783,0.9411686586985331,1.0139321501871248,-0.07276349148859174,-0.005575975196147778,24.277305858927853,-0.5449499999995169,-1.48257409466898,-2.0953249822728193,0.6127508876038392,5102.2965,5099.563,5100.92975,5114.456,98.50505879550758,19.688396925217607,15.658409816547122,24.003308569574784,-13.574511241606368,5115.65675,5110.6535,84.0,4.0,80.0,5095.75587197696,5110.739,0.0,1.0,51.319579429585765,0.7617166848949277,0.528882111601192,0.531520276456686,-5.264623522560697,53.88183948379288,61.88762479684162,45.91556381084888,-38.11237520315838,0.8217058823529442,-0.04901427073110984,-0.02112684580118359,-0.03290502524972996,0.011778179448546373,2.268420300609509,-1.8592136879576378,4.127633988567147,5101.019453779369,0.0903410211770872,0.09030023823726196,-4.0553294762527115,5100.649,3.7387117505425644,5104.001399999999,3.8087526738530055,5097.7226,3.612227665938404,5101.395299999999,3.5774152383987206,5099.566,5100.525,5101.657,5106.032,5107.705,55.9039891479079,50.137606233226805,6.257296890367014
2026-03-09 08:18:00,5104.266,5106.661,5097.008,5097.182,736,360,0,90308.79962387925,11994,0.003558429124997015,-375.99687133075673,2967379.415760707,-82576.01765576514,-480.7194617464409,5101.5579454799945,44.216808204797104,1187.3268185951194,5101.77215,5108.628894511175,5094.915405488825,0.26879853939282017,0.1652821180285223,0.0,0.0,5101.295,5107.9022,5094.687800000001,0.25904010648276254,0.18874863784955898,0.0,0.0,5093.511,5110.739,5102.125,0.3376865821026358,0.21308335268165468,6.588855519622156,0.13584652716727627,-1.3775264276309827,-1.6190085986372005,0.24148217100621783,5100.6855,5100.721884615385,5101.205078173093,5102.582604600724,0.9557649170031361,0.9732391206819156,-0.0174742036787795,-0.005283746867435284,24.38737821446817,-4.681149999999434,-1.4297173457155348,-1.9504726701932051,0.5207553244776704,5102.2965,5099.563,5100.92975,5114.456,93.75768045974544,19.22482418656053,16.45347653986258,21.457051561939085,-38.43679724282388,5112.36875,5110.6535,80.0,0.0,80.0,5095.75587197696,5110.41858,0.0,0.0,43.716494864512484,0.257028764944615,0.46520314841044574,0.4819167499643924,-6.474848918039025,46.1804054055254,21.308335268165468,39.44741119108259,-78.69166473183454,0.06547647058869188,-0.08074410821867983,-0.026996651193631652,-0.0317233504385103,0.0047266992448786495,2.113615916854955,-1.0646477669951193,3.178263683850074,5100.975679341797,-0.13696636066214962,-0.13706024531856542,-4.1867413997183744,5101.3964,3.627393652364493,5104.6795,3.590863567991255,5098.0723,3.316354693789639,5101.133199999999,3.79635221980518,5104.173,5099.566,5100.525,5101.657,5106.032,40.757284912822165,45.09728648028379,6.499847112483673
2026-03-09 08:21:00,5097.264,5098.705,5094.822,5095.734,636,360,0,89971.55419508718,11358,-0.003221698714084613,-453.8441754263094,-3096020.9119494813,-436892.03942767717,-480.9001356953012,5101.005974762872,38.18406018604663,1186.9895245308062,5101.65035,5108.8373075267655,5094.463392473234,0.2817502977939514,0.08839676052307874,0.0,0.0,5101.224266666666,5107.699766666667,5094.7487666666675,0.2538802319401219,0.07607391964581416,0.0,0.0,5093.511,5110.739,5102.125,0.33769464424387996,0.12903413048526036,6.318269967659921,0.14959226988923932,-1.7119267174539345,-1.6375922224005472,-0.0743344950533873,5100.572416666667,5100.787923076923,5100.363373838772,5102.075300556226,0.9141144611758854,1.0961170218792857,-0.18200256070340037,-0.005195069216104548,24.430607981642837,-1.8473500000000058,-1.3393227657697797,-1.803440517346652,0.4641177515768722,5102.728499999999,5101.370999999999,5102.049749999999,5114.456,72.37933205644305,19.190436102726256,15.730596730904239,22.987722743633107,-133.8591809689034,5109.13525,5110.6535,76.0,0.0,76.0,5095.75587197696,5110.104568399999,0.0,0.0,42.31804696289136,0.16420068226482665,0.39431537736812317,0.4628002124599204,-7.888233949312112,38.40051279121615,12.903413048526035,32.033124371177756,-87.09658695147397,-0.5754235294107275,-0.026623028704019034,-0.033553536876794056,-0.032089387726167054,-0.0014641491506270018,0.8702543335962218,-0.677667346876851,1.5479216804730729,5100.951867504425,-0.028407853594381027,-0.028411889389445832,-4.213959889945551,5101.1506,3.83102539773602,5104.5159,3.839171335288635,5098.0404,3.349056756016503,5101.1165,3.8222051007729454,5097.182,5104.173,5099.566,5100.525,5101.657,38.25282053719539,44.13241222603163,6.312929461591969
2026-03-09 08:24:00,5095.767,5099.618,5095.094,5097.049,515,360,0,89901.65808544964,11873,-0.028643512910604577,-292.2628646511518,520479.6116507005,-342687.8414766467,-480.7672353123534,5100.681438353825,43.77258702722028,1187.2958378557869,5101.341399999999,5108.7580870327365,5093.924712967262,0.2907739926105386,0.2106255137197541,0.0,0.0,5101.164766666667,5107.485366666667,5094.844166666668,0.2478100704098498,0.17441645835304173,0.0,0.0,5093.511,5110.739,5102.125,0.33771509587653076,0.20536336196887214,6.138842970893963,0.15714783299524945,-1.8495118252358225,-1.6799761429676023,-0.16953568226822013,5100.3429166666665,5100.8035,5099.853470171269,5101.702981996505,0.9311335608959979,1.0832097828960188,-0.1520762220000209,-0.0051861362720205875,24.471571542249787,-5.440399999999499,-1.2984196478522052,-1.6608489872270675,0.3624293393748623,5102.728499999999,5102.125,5102.42675,5113.771,48.911502776160745,18.92160774915353,15.963121226120142,21.78673006522198,-98.6700653435861,5108.32675,5110.6535,72.0,52.0,20.0,5095.75587197696,5109.7968370319995,0.0,0.0,44.06790930757643,0.28035543227186843,0.23386162649377004,0.3644600507574465,-8.499795376003373,40.97131928488598,20.536336196887216,18.24936150452629,-79.46366380311278,-1.2183735294120197,-0.05400208596292652,-0.03625283227507755,-0.032922076635949156,-0.003330755639128394,-1.5125090682932452,-0.8446356911601299,-0.6678733771331152,5100.900143612372,0.025805899601505367,0.02580257045181611,-4.189241440602498,5101.1440999999995,3.8410938963166337,5104.485,3.8812226306109845,5098.1644,3.1963033925527102,5100.8449,4.020276453891138,5095.734,5097.182,5104.173,5099.566,5100.525,42.02713725295082,45.24941830080703,6.185148785763995
2026-03-09 08:27:00,5097.055,5098.466,5090.545,5091.657,722,360,0,89382.37592410638,11151,-0.09563799463768914,-806.6573125581122,-3127259.0720222816,-237466.9112928955,-481.5310152956339,5100.357443748716,43.85625006112904,1187.2958378557869,5100.6072,5108.768656280693,5092.445743719308,0.3200190079601746,-0.048321261070375265,0.0,1.0,5100.622666666666,5107.454666666667,5093.790666666666,0.26788886167365145,-0.15615241998429868,0.0,1.0,5090.545,5110.739,5100.642,0.39591364730064893,0.05506586114688062,6.317058673804594,0.1709685003595562,-2.3663604216435488,-1.8172529987027917,-0.5491074229407571,5099.98925,5100.509423076923,5098.592474760305,5100.958835181948,0.9456905000619602,1.0344827586206857,-0.08879225855872552,-0.005427238383422216,24.568895805149918,-0.842200000000048,-1.3294276811252872,-1.5551931641779806,0.2257654830526934,5100.642,5100.642,5100.642,5111.0650000000005,24.455751388080373,19.459324385836627,14.53159354061557,24.98308367252326,-162.46100936527387,5105.4397500000005,5110.6535,68.0,100.0,-32.0,5095.75587197696,5109.49526029136,0.0,0.0,38.86198633611723,0.0,0.14818537151223168,0.2587874584580418,-10.709027551573605,38.499232652591424,5.506586114688062,12.982111786700491,-94.49341388531194,-2.238376470588264,-0.0832826226412108,-0.04639050221935661,-0.03561576175263065,-0.010774740466725961,-1.010291599304207,-0.8777668727889454,-0.1325247265152616,5100.594264823153,-0.10578670128538192,-0.10584269490880871,-4.290596481558994,5100.8813,4.037068629626609,5104.286,4.152302065324295,5097.454,4.009573765032045,5100.128,4.951606899577458,5097.049,5095.734,5097.182,5104.173,5099.566,32.518426117610446,41.663010329374906,6.309138158209444
2026-03-09 08:30:00,5091.566,5096.189,5087.001,5088.819,865,360,0,88859.68545828143,10286,-0.13674823239317804,-1042.116267906921,-3091523.0057803346,-334212.11264037987,-482.0131510718655,5099.685696203379,42.88046829578504,1187.2958378557869,5099.8003499999995,5109.18199487133,5090.418705128669,0.3679220450789034,-0.08525717774487125,0.0,1.0,5099.206433333333,5106.005533333334,5092.407333333334,0.26667286719575434,-0.2638829649021962,0.0,1.0,5087.001,5110.739,5098.87,0.4654692021423814,0.07658606453788268,6.604152806424144,0.19417002121272411,-2.970724872714527,-2.047947373505139,-0.922777499209388,5099.077083333334,5100.194730769231,5097.088863258719,5100.059588131434,0.9289208193213073,1.0403000393064565,-0.11137921998514921,-0.005923551389320723,24.733578995018558,-0.9743499999995038,-1.4735467919162755,-1.5037749814815937,0.030228189565318253,5096.831,5098.87,5097.8505000000005,5110.372,12.227875694040186,20.476489576413353,13.067708312500098,26.352010469811386,-190.68116994563584,5104.79725,5110.6535,64.0,100.0,-36.0,5095.75587197696,5108.737249879706,0.0,0.0,36.42305880123226,0.0,0.09345181075728948,0.15849960292109722,-13.320307403634303,36.091393065858774,7.658606453788267,11.233842921787899,-92.34139354621173,-3.438114705882981,-0.21463734113238378,-0.058248826731903826,-0.04014237474848528,-0.018106451983418544,1.0031175398846466,-0.501589990254227,1.5047075301388735,5098.37034021834,-0.0557382400267703,-0.055753779558465055,-4.343943218620295,5100.1633999999995,4.985964081328737,5103.0895,4.6122828100033155,5096.2904,5.153382992375474,5098.2394,5.327915481391987,5091.657,5097.049,5095.734,5097.182,5104.173,28.551692789322814,39.91465046672853,6.514771146908776
2026-03-09 08:33:00,5088.8,5096.85,5087.423,5095.044,799,360,0,89352.54479847442,11085,-0.1024674555891637,-182.70322963456601,638888.6733414981,-364571.0569963241,-481.03575828190776,5099.3004147729125,49.462507311050025,1188.7482213244566,5099.4166,5108.916445985162,5089.916754014837,0.3725856006807607,0.26985942683548514,0.0,0.0,5097.7769,5104.988,5090.565799999999,0.28291155699655834,0.3105074121840077,0.0,0.0,5087.001,5110.739,5098.87,0.4655042304250917,0.33882382677562883,6.88643752578179,0.19725841830887503,-2.9137941734370543,-2.221116733491522,-0.6926774399455322,5098.761916666666,5100.092461538462,5096.774268911224,5099.688063084661,0.9194489380577182,1.0364347962218852,-0.11698585816416696,-0.006319781656733681,24.968157560389695,8.288400000000365,-1.5102003547843883,-1.4761525062059697,-0.03404784857841858,5096.831,5098.87,5097.8505000000005,5110.372,6.113937847020093,21.235590180494963,12.46114352587334,23.71258233148372,-123.2356404136767,5104.64775,5110.6535,60.0,96.0,-36.0,5095.75587197696,5107.433074886923,0.0,0.0,44.631296168877526,0.4440187511605728,0.1480062503868576,0.12988114421879307,-12.922838693863017,43.978813839785275,33.88238267756288,15.682525082013122,-66.11761732243711,-5.058464705882216,-0.07417393729458806,-0.05713671380273758,-0.04354124255933574,-0.013595471243401845,1.8005165414061288,-0.041168683922155835,1.8416852253282847,5098.1590271271725,0.1223270075040972,0.12225224898063658,-4.226930026863219,5098.2642,5.360350896291175,5101.700600000001,4.117502646222575,5094.4895,4.733400592183277,5097.1406,4.629524842330972,5088.819,5091.657,5097.049,5095.734,5097.182,45.549088818586384,45.21003461655192,6.722787493558192
2026-03-09 08:36:00,5094.966,5095.521,5091.512,5094.368,653,360,0,89629.93541957716,10432,-0.11155016672058105,-219.66391111529344,847231.240428581,-239329.14508601735,-481.1223969841446,5099.032994420794,49.86570359442029,1188.5905006457708,5098.9437,5108.46008832866,5089.427311671339,0.3732690097621776,0.2595884151648794,0.0,0.0,5096.907833333334,5103.850233333334,5089.965433333333,0.27241614826140936,0.31707814780676163,0.0,0.0,5087.001,5110.739,5098.87,0.4655474034749467,0.31034628022581445,6.598693773203612,0.2060892060075047,-2.8899106435364956,-2.3548755155005168,-0.5350351280359789,5097.6505,5099.927461538462,5096.404073694112,5099.293984337649,0.9750189331313746,1.0469968320337901,-0.07197789890241557,-0.006645493646780254,25.114048023162457,7.088300000000345,-1.4808996020288128,-1.4476992592319233,-0.03320034279688944,5096.831,5098.87,5097.8505000000005,5110.372,3.0569689235100466,21.940469312856457,11.914602366883454,22.67255721635819,-99.21163918139032,5103.6935,5110.6535,56.00000000000001,92.0,-35.99999999999999,5095.75587197696,5106.207150393708,0.0,0.0,43.96744077484706,0.40810796668807453,0.28404223928288247,0.17516676680901,-12.815430457813076,38.63125379884557,31.034628022581444,24.191872384644245,-68.96537197741856,-5.522673529411804,-0.2611153149995846,-0.05667276004115044,-0.04616754605569868,-0.010505213985451761,0.7971911196184931,0.12650327678597395,0.6706878428325191,5098.0020542611655,-0.013267795135807336,-0.013268675385447182,-4.23963700158253,5097.1617,4.68591124876973,5100.6271,4.196509354672329,5093.6847,4.451269932335569,5096.4117,4.407934664921151,5095.044,5088.819,5091.657,5097.049,5095.734,44.21640236561912,44.76023623498161,6.528945529732608
2026-03-09 08:39:00,5094.28,5096.217,5092.479,5093.582,560,360,0,89400.422310963,9872,-0.15954335707703435,-251.1633523845419,555026.2500000625,-291136.100706873,-481.2087982806351,5098.7700849804905,50.27683677424517,1188.4071153596062,5098.289,5107.379599055174,5089.198400944825,0.35661372100226596,0.24110617070279447,0.0,0.0,5096.126466666667,5102.8098666666665,5089.443066666667,0.2622933337198536,0.30964279658060956,0.0,0.0,5087.001,5110.739,5098.87,0.46560718703861975,0.27723481337940453,6.312624395883189,0.21504867813190703,-2.900965876309783,-2.4640935876623704,-0.4368722886474128,5096.613,5099.751,5095.969908510402,5098.870874386712,0.9453961682262734,1.0447709173866249,-0.0993747491603515,-0.006927101010639316,25.12218097577559,3.368000000000393,-1.4677151796339458,-1.4235359403883563,-0.04417923924558953,5096.831,5098.87,5097.8505000000005,5110.372,1.5284844617550233,22.378120130710393,12.197437289095365,21.716165001620855,-86.40039021707948,5103.6935,5110.6535,52.0,88.0,-36.0,5095.75587197696,5105.054781370085,0.0,0.0,43.163523407895745,0.36462062959947605,0.40558244914937447,0.279210312939705,-12.966608888547945,42.367695229855556,27.723481337940452,30.880164012694976,-72.27651866205954,-5.932141176471305,-0.2438292591977453,-0.05689428008232723,-0.048312892861024394,-0.008581387221302833,-1.0635796500684398,-0.1115133085849088,-0.952066341483531,5097.828148168046,-0.01542880294473914,-0.015429993307058965,-4.254411679288728,5096.4063,4.452058126829049,5099.6727,3.978825567572382,5092.9893,3.9707147984344187,5095.7173999999995,4.23131753045749,5094.368,5095.044,5088.819,5091.657,5097.049,42.52848627135078,44.22308419941123,6.329592277608805
2026-03-09 08:42:00,5093.167,5095.781,5088.841,5090.203,717,360,0,88964.84997666908,9155,-0.14998340407594063,-561.3890163295977,-1971656.9037653902,-763316.5882213138,-481.6844444958133,5097.741968058809,42.434323647919165,1188.4071153596062,5097.7341,5107.360604326182,5088.107595673818,0.37767777358893356,0.10883516254616221,0.0,0.0,5095.1896,5102.0887,5088.2905,0.2708083718808066,0.1386050354394297,0.0,0.0,5087.001,5110.739,5098.87,0.4656578694443748,0.13488920717837685,6.37536195629483,0.23045711222124987,-3.146117800832144,-2.600498430296325,-0.5456193705358188,5095.6585000000005,5099.250038461538,5095.082691816494,5098.228809617326,0.8936431246946493,1.1343358123880403,-0.24069268769339092,-0.007282906728182204,25.173398046710048,2.790899999999965,-1.4636872835054018,-1.4214374058146255,-0.04224987769077626,5096.831,5098.87,5097.8505000000005,5110.372,0.7642422308775116,23.377089661517463,11.248706554698364,24.104402965130493,-123.30644879445475,5103.93825,5110.6535,48.0,84.0,-36.0,5095.75587197696,5103.97155448788,0.0,0.0,39.794860609594586,0.20514662151379864,0.32595840593378306,0.3385276981220135,-14.106842048908174,39.17949514584752,13.488920717837686,24.082343359453247,-86.51107928216231,-6.269614705883214,-0.2245152898362184,-0.06171001573913847,-0.050992317436647214,-0.010717698302491259,-0.7359355542614743,-0.2363977577202219,-0.4995377965412524,5097.41763433621,-0.06633838426474137,-0.0663603979070615,-4.31792775558546,5095.6623,4.29080694407416,5098.8434,3.8206453552360005,5091.9443,3.471725541098417,5094.7811,4.320066111790096,5093.582,5094.368,5095.044,5088.819,5091.657,35.69440640324245,41.950614369112124,6.373192829208148
2026-03-09 08:45:00,5090.058,5091.106,5086.947,5090.377,669,360,0,89399.32196512804,9824,-0.0964709167907606,-464.561156853943,-2041888.7144992098,-1100126.5769583443,-481.66157585972945,5096.287727585287,34.216705368765716,1188.4477390514458,5097.3984,5107.545393453336,5087.251406546664,0.39812440217880984,0.15401574208707366,0.0,0.0,5094.0267,5100.3709,5087.682500000001,0.24908389270906434,0.21235932032405977,0.0,0.0,5086.947,5110.739,5098.843,0.46674790026220947,0.14416610625421858,6.153725760665312,0.2413547812565355,-3.2884548607762554,-2.7380897163923112,-0.5503651443839441,5094.812833333333,5098.636038461539,5094.358739229341,5097.647194090117,0.7967721011027232,1.2158492474465927,-0.4190771463438695,-0.007652305438824971,25.165518407057075,2.1675999999997657,-1.589874841041842,-1.439232683073104,-0.15064215796873803,5093.2825,5098.843,5096.06275,5110.345,0.3821211154387558,24.580772785550778,10.71103159689777,25.1289894359778,-140.5247796460522,5104.3525,5110.6535,44.0,100.0,-56.0,5095.75587197696,5102.953321218607,0.0,0.0,40.054305063305264,0.24376472551324643,0.2711773255421737,0.3342393935417773,-14.955892324165957,42.42593549029679,17.398802881202705,19.537068312326998,-82.6011971187973,-6.647167647058268,-0.1989599109895399,-0.06450926742416928,-0.053695707434151634,-0.010813559990017645,-1.0199547704700362,-0.3931091602701848,-0.6268456101998514,5096.561168691766,0.0034183312531910204,0.0034182728295917286,-4.314657025406232,5094.7189,4.391162322484168,5097.5114,3.9768171859491557,5091.1672,3.6471702210885817,5093.401500000001,2.9836981246677916,5090.203,5093.582,5094.368,5095.044,5088.819,36.30927759528188,42.111453640875624,6.215036198550399
2026-03-09 08:48:00,5090.462,5101.606,5090.098,5097.475,688,360,0,89593.38244479442,10512,-0.12692985509401447,299.4367226966159,11416839.244185723,29217.99697448566,-480.7022315911223,5095.799922373967,41.53047403952809,1188.4477390514458,5097.282,5107.369221301333,5087.1947786986675,0.3957882377836913,0.509566559225518,0.0,0.0,5093.637633333334,5100.167333333333,5087.107933333333,0.2563865147088188,0.7938394311122655,0.0,0.0,5086.947,5110.739,5098.843,0.4667585587770004,0.4425016812374111,6.689153184598761,0.2418277583253338,-2.796275009041892,-2.7497267749222276,-0.04654823411966458,5094.638583333333,5098.348307692307,5094.838163963289,5097.634438972331,0.9011997619271328,1.0485543338658703,-0.14735457193873747,-0.007728300284375399,25.290401716386267,6.890999999999622,-1.519783554442257,-1.4592838818144904,-0.060499672627766676,5094.2765,5098.843,5096.55975,5108.9385,6.602916809817716,23.033015200731167,20.751146476089634,21.996015035248508,-18.525190695208728,5104.701499999999,5110.6535,40.0,96.0,-56.0,5095.75587197696,5101.6728155211185,0.0,0.0,49.59640144213209,0.8843234584474822,0.44441160182484235,0.34718244443359986,-12.775404013779463,48.98508703904101,53.40367251699441,28.09713203867832,-46.59632748300559,-5.93328823529464,-0.041003489316530854,-0.05485436514756467,-0.05392743897683424,-0.0009269261707304313,-1.013975442521169,-0.5172824167203816,-0.49669302580078734,5096.5657146919,0.13943957392545947,0.1393424472297511,-4.181233790853334,5093.3385,3.008502700336115,5097.005899999999,2.844701524551166,5090.4762,3.017911153877765,5093.4308,3.0260852523849495,5090.377,5090.203,5093.582,5094.368,5095.044,56.22812110958228,48.252721377489365,6.5931050415110715
2026-03-09 08:51:00,5097.455,5102.469,5095.446,5096.747,591,360,0,89221.34613552495,9921,-0.12694762819083805,195.19604802566528,3690342.8934012307,311334.603043716,-480.7866357323884,5095.470180062434,48.33664752282412,1188.278009929865,5097.3243,5107.395083942775,5087.253516057225,0.39514001268371524,0.4713378817736385,0.0,0.0,5093.817666666668,5100.661366666666,5086.9739666666665,0.2687061236912444,0.7140167842931445,0.0,0.0,5086.947,5110.739,5098.843,0.46675468539444237,0.4119031607263115,6.722537866138898,0.2420353908796442,-2.4368717062980068,-2.6871557611973835,0.2502840548993768,5094.01975,5098.118615384616,5095.13183104586,5097.568702752158,0.958668518825675,1.0341267208492326,-0.07545820202355757,-0.007617221343638147,25.45631023670395,-0.1423000000004322,-1.4176147821363336,-1.4725277856238381,0.0549130034875045,5094.7080000000005,5098.843,5096.7755,5108.9385,34.33447354401545,21.426651616415445,20.1102196494218,20.330185129328473,12.012017167384563,5105.483249999999,5110.6535,36.0,92.0,-56.0,5086.947,5101.6728155211185,1.0,0.0,48.73946885312284,0.8267977710478219,0.6516286516695168,0.45573919301217775,-11.26830539266251,49.37571022929803,49.71086537486158,40.17111359101961,-50.28913462513842,-4.869558823528678,-0.14548879906694925,-0.04780458780246255,-0.0527028687419599,0.004898280939497353,-2.1263286361836196,-0.8390916606130292,-1.2872369755705904,5096.567050364505,-0.014281580586472664,-0.014282600501225318,-4.194918225166456,5093.3576,3.0366679542875374,5097.3823,3.3061002887611726,5090.538600000001,3.1223937824528716,5093.5321,3.1270249064903948,5097.475,5090.377,5090.203,5093.582,5094.368,54.19984010158567,47.70766896308933,6.623811824260291
2026-03-09 08:54:00,5096.823,5098.606,5093.912,5094.076,499,360,0,88757.21447808988,9422,-0.19897713939356285,-23.09324454944945,-2538428.657314331,176236.0799726692,-481.04814155168845,5095.08316802935,49.23719920888909,1187.6552812434063,5097.03985,5107.1401435250455,5086.939556474955,0.39631997482010445,0.353279016463693,0.0,0.0,5093.645433333333,5100.506133333333,5086.784733333333,0.26938270791692964,0.5313792081469004,0.0,0.0,5086.947,5110.739,5098.843,0.46678073352711696,0.2996385339609981,6.519684079524959,0.24405449810224583,-2.3405885294323525,-2.6178423148443772,0.2772537854120247,5093.760916666667,5097.743615384616,5094.969395500343,5097.3099840297755,0.9441867704280166,1.0567367055771708,-0.11254993514915423,-0.007472965351371362,25.5483193249697,-1.3058499999997366,-1.3680140102877052,-1.4768151555307734,0.10880114524306816,5094.7080000000005,5098.843,5096.7755,5108.2815,67.16723677200773,20.234765026759558,19.070641712524562,20.968597489098116,-31.586024337528073,5105.15475,5111.585499999999,32.0,88.0,-56.0,5087.25744,5101.6728155211185,0.0,0.0,45.62471421028497,0.6177050090165759,0.7762754128372933,0.624105222110551,-10.901886340532785,42.466780361925935,36.16211829156907,46.42555206114174,-63.83788170843093,-4.414682352941782,-0.060935630707315676,-0.045918112431176016,-0.05134591747980313,0.005427805048627117,-4.109673134280358,-1.4932079553464952,-2.616465178933863,5096.528590302841,-0.05240597581163131,-0.05241971254257294,-4.245125813147688,5093.4632,3.146151892592989,5097.2811,3.2449852743048786,5090.4204,2.9483052079738843,5093.2348,2.887673642539227,5096.747,5097.475,5090.377,5090.203,5093.582,46.950419062904025,45.7181990406138,6.485968122527377
2026-03-09 08:57:00,5093.995,5099.886,5092.257,5096.663,612,360,0,88852.11498929703,10034,-0.18497132540296676,206.38350467185975,-233731.61764708377,323977.0318421708,-480.73734053497816,5094.582790290074,47.708412428432766,1187.6552812434063,5096.9317,5106.999444554869,5086.863955445131,0.3950511855934433,0.4866554023825234,0.0,0.0,5093.9167,5100.7482,5087.0851999999995,0.2682218969148134,0.7010027080435994,0.0,0.0,5086.947,5110.739,5098.843,0.46679063798322945,0.4083725622057692,6.630615671572545,0.24339097560914877,-2.0321092480771767,-2.5006957014909372,0.4685864534137605,5093.838333333333,5097.3585,5095.229950038752,5097.262059286829,0.9739013319759032,1.048146262831933,-0.07424493085602968,-0.007199028196736998,25.63200769720289,0.1172999999998865,-1.255174613325879,-1.4525515801318403,0.19737696680596128,5094.7080000000005,5098.843,5096.7755,5108.2815,83.58361838600386,19.445986551489653,17.488310789774467,21.028747300209194,-17.085169546014153,5105.15475,5113.880499999999,28.000000000000004,84.0,-56.0,5087.5616712,5101.6728155211185,0.0,0.0,49.02274067371101,0.9564529076591382,0.8003185625745121,0.7427408756937742,-9.582447147829473,41.2905447936539,49.28477224307329,45.05258530316803,-50.71522775692671,-3.606670588235829,0.01823093591618357,-0.039866681846871616,-0.04905007035321683,0.009183388506345216,-4.282407861817947,-2.051047936640786,-2.231359925177161,5096.53272984541,0.05078447985462642,0.050771588901810105,-4.196497198356441,5093.1572,2.8969307432624043,5097.4231,3.332487240521161,5090.5916,3.0054951966597954,5093.7354,3.0148711118989207,5094.076,5096.747,5097.475,5090.377,5090.203,53.91554683016323,47.92659525848928,6.567613256632623
2026-03-09 09:00:00,5096.642,5104.233,5095.185,5102.544,688,360,0,89283.25557285135,10722,-0.21450588014848815,754.9184325759105,4783735.465116519,453716.74965330027,-479.9434626584146,5094.580744193619,55.43276643601602,1187.6552812434063,5096.67365,5105.84861075698,5087.49868924302,0.3600372080711897,0.8199114500590197,0.0,0.0,5094.915133333334,5101.732633333333,5088.097633333334,0.26761976682973027,1.059506172839519,1.0,0.0,5086.947,5110.739,5098.843,0.4668142720890019,0.6555564895763326,6.872354104415268,0.23708094478463676,-1.2981256601433415,-2.2601816932214183,0.9620560330780767,5094.29625,5097.4063076923085,5096.355188494328,5097.653314154471,0.9805424213638513,1.0259149758247845,-0.045372554460933245,-0.0066106843706683245,25.728087119671635,-5.016649999999572,-1.0914872166044014,-1.4060278981118417,0.3145406815074403,5095.59,5098.843,5097.2165,5108.2815,91.79180919300194,18.311030699420296,20.41613699381387,19.013771061271818,65.19025301504568,5105.57375,5113.880499999999,24.0,80.0,-56.0,5087.859817776,5101.6728155211185,0.0,0.0,55.78692399309265,1.0,0.8580526388919046,0.8115488714345701,-6.2423941928203535,48.212869821200755,90.22908712252517,58.5586592190559,-9.770912877474835,-1.490391176470439,0.10780747840564003,-0.02546516171546783,-0.04433308862566703,0.0188679269101992,-3.438942798987051,-2.328626909110039,-1.110315889877012,5097.220010997297,0.11538922624469983,0.11532270404508438,-4.0859502777582986,5093.6648000000005,3.0288466008154997,5098.2275,3.9204645766977233,5091.41,3.0332626730665933,5095.1079,3.596107662645846,5096.663,5094.076,5096.747,5097.475,5090.377,65.81819634219039,52.535867344394426,6.744783738301706
2026-03-09 09:03:00,5102.087,5102.675,5094.798,5100.58,705,360,0,89613.24605145994,10017,-0.1417338752991018,449.27008506507207,-1086579.0780145861,597248.3092200785,-480.21482141592844,5094.8169880426585,55.018186620477216,1187.6552812434063,5096.40105,5104.732846503285,5088.069253496716,0.3269678512951703,0.7507832493479654,0.0,0.0,5095.539666666667,5102.202166666667,5088.877166666667,0.26150321402004884,0.878261413383338,0.0,0.0,5086.947,5106.661,5096.804,0.3868219907850451,0.6915390078116999,6.972818693973781,0.22888780972463652,-0.8649462033845339,-1.9811345952540416,1.1161883918695077,5095.039833333333,5097.540499999999,5097.0051594952,5097.870105698585,0.9997543123304464,0.9593591646619211,0.040395147668525366,-0.005899229422877684,25.79335780765118,-7.582049999999981,-0.9773631141463478,-1.3500793994582345,0.3727162853118867,5095.59,5098.843,5097.2165,5108.2815,95.89590459650097,17.175260974093305,18.73322283914328,17.85143935587266,55.54549938021063,5105.21375,5113.880499999999,20.0,76.0,-56.0,5088.51474506496,5101.6728155211185,0.0,0.0,53.24594869581446,0.8687774743264435,0.9417434606618605,0.8667048873760925,-4.265840202139007,53.45777046482401,78.86729144972675,72.79371693844179,-21.132708550273257,-0.9018735294112048,0.17524746855492768,-0.016966815266981117,-0.03885983395392985,0.02189301868694873,-2.534657086122582,-2.369832944512548,-0.16482414161003422,5097.345173218,-0.03849060390267445,-0.038498013437049394,-4.122868174723903,5094.9935000000005,3.5304696332508256,5098.81,4.120680499011212,5092.147500000001,2.847015093712253,5095.6615,3.9897504585288415,5102.544,5096.663,5094.076,5096.747,5097.475,59.800489341373996,50.95433841204338,6.825656328423042
2026-03-09 09:06:00,5100.663,5108.784,5100.663,5108.441,841,360,0,90383.20480038252,10858,-0.06416036928888427,1329.5316443414754,5781263.614744058,973018.5951553183,-478.91867450714557,5095.661886183092,56.55146861631886,1187.6552812434063,5096.74025,5106.354077725319,5087.12642227468,0.37725398014228506,1.1085375323079865,1.0,0.0,5096.7559,5103.829599999999,5089.6822,0.27757656590928603,1.325953885519674,1.0,0.0,5086.947,5108.784,5097.8655,0.4284503217522128,0.9842927142006752,7.095936824576375,0.22199260114199626,0.11138466676402459,-1.5626307428504282,1.6740154096144528,5096.675,5097.872730769231,5098.764519572861,5098.653134906097,1.0541212450056714,0.9087554875943481,0.1453657574113233,-0.004823228408200511,25.874705769130003,-1.6962499999999636,-0.7344645473769421,-1.2686071069852343,0.5341425596082922,5097.8655,5098.843,5098.35425,5107.5435,97.94795229825048,17.22463439813015,23.449792666364676,16.340639513470904,177.84339466088386,5104.380999999999,5113.880499999999,16.0,72.0,-56.0,5089.143475262362,5101.6728155211185,0.0,0.0,60.918801948608724,1.0,0.9562591581088146,0.9186850858875267,0.1437327778257919,57.26204867177161,98.42927142006752,89.17521666410653,-1.5707285799324748,0.1623117647059189,0.38559044839282725,0.002184590004789098,-0.03065094916218606,0.03283553916697516,-0.19871930327820106,-1.9356102162656785,1.7368909129874774,5098.483560329713,0.15411972756038672,0.1540010849938156,-3.975102600362068,5095.5632000000005,3.959164271828104,5100.1363,4.987679354331297,5093.062599999999,3.897082304529668,5097.0688,5.6283066684964,5100.58,5102.544,5096.663,5094.076,5096.747,71.82819589306632,56.46254122569432,6.924109447821377
2026-03-09 09:09:00,5108.379,5113.882,5106.379,5112.325,701,360,0,90793.26597591233,11559,0.0014782358043929677,1528.5534094355519,5787264.05135514,1609770.2468251341,-478.385697029281,5096.931778716452,63.99241358311424,1188.5582677146897,5097.330250000001,5109.024064755334,5085.636435244668,0.4588211546753449,1.1411402230038215,1.0,0.0,5098.432833333334,5105.8830333333335,5090.982633333334,0.29225451206459685,1.432335149839367,1.0,0.0,5086.947,5113.882,5100.4145,0.5284138692014214,0.9421941711527819,7.136643142118709,0.20549824515650666,1.1848816770880148,-1.0131282588627397,2.1980099359507546,5098.115083333333,5098.504423076923,5100.850747330882,5099.665865653794,1.156032373423681,0.8464639860520966,0.30956838737158443,-0.0033909812114814837,25.924100555896363,-2.9622500000004948,-0.3947951340464779,-1.1498413126009093,0.7550461785544313,5100.4145,5100.4145,5100.4145,5104.8965,98.97397614912524,18.001472931786786,26.873382211222896,15.083376226713908,231.11340634212206,5103.0575,5113.880499999999,100.0,68.0,32.0,5090.32190674662,5101.6728155211185,0.0,0.0,64.05738365216624,1.0,0.9562591581088146,0.9514205922931634,4.8605461015713916,60.08010212490418,94.21941711527819,90.50532666169089,-5.780582884721806,2.768905882353465,0.3391727333463646,0.023234496304320305,-0.019873860068884787,0.04310835637320509,-0.023502718424650574,-1.553188716697473,1.5296859982728224,5100.440977023784,0.07603102394644345,0.07600213500538189,-3.9020938876256017,5096.9731,5.6154032494181925,5101.9028,6.379399497818429,5094.4526,5.718878817804691,5098.9430999999995,7.230832001394278,5108.441,5100.58,5102.544,5096.663,5094.076,75.97223339204953,58.85954720208216,6.965458772976972
2026-03-09 09:12:00,5112.287,5116.607,5110.633,5112.481,647,360,0,90546.55255107133,12206,0.027078629282076994,1324.607493801897,3221989.644513348,2060735.436131826,-478.3659541529967,5098.635979544647,72.38415217234008,1188.5945359663683,5097.976000000001,5111.391910732484,5084.5600892675175,0.5263230243721468,1.0405894646003853,1.0,0.0,5100.596033333333,5107.949633333334,5093.242433333334,0.28834277217575305,1.3081053270959937,1.0,0.0,5086.947,5116.607,5101.777,0.5817995220063776,0.8608900876601407,7.020378827906855,0.18017740559061077,2.0248821076602326,-0.4055261855581453,2.430408293218378,5099.6245,5098.9935000000005,5102.640016972285,5100.615134864624,1.240952390697105,0.7902346188083917,0.4507177718887132,-0.0017689699350679103,26.011698956873374,-4.394000000000233,0.014718947518700372,-0.9715531138719603,0.9862720613906607,5103.3525,5101.777,5102.56475,5103.0945,99.48698807456262,19.066528649691683,28.033272979104453,14.149855137465659,219.85893325616794,5102.1565,5114.456,100.0,64.0,36.0,5092.20671420689,5101.6728155211185,0.0,0.0,64.18180626341625,1.0,1.0,0.97083943873921,8.580382240149378,61.669466742241575,86.08900876601408,92.91256576711999,-13.91099123398592,6.016694117647603,0.35554950093906396,0.03969878248251669,-0.007959331558604493,0.04765811404112118,-0.5133141440706088,-1.3452138021721003,0.8318996581014915,5103.111643986182,0.0030514491938582466,0.0030514026381212034,-3.8991615088442177,5098.8851,7.205449163905265,5103.9854,7.46574009411025,5096.6318,7.281455422241242,5101.170899999999,7.658102774122113,5112.325,5108.441,5100.58,5102.544,5096.663,76.1367202918744,58.95484932415573,6.894640289192914
2026-03-09 09:15:00,5112.472,5119.448,5112.092,5116.284,657,360,0,90638.36821175642,12863,-0.028138500794407637,1492.3165661159007,2407214.611872469,2187044.431741181,-477.87723429271756,5100.346896041035,71.96860720880561,1188.5945359663683,5098.581550000001,5114.00477626988,5083.158323730122,0.605000670034543,1.0738893306185664,1.0,0.0,5103.242499999999,5110.9158,5095.5692,0.3007225308223126,1.3497973492499928,1.0,0.0,5086.947,5119.448,5103.1975,0.6374518026489191,0.902649149256926,7.053940945116237,0.1675559326785993,2.9632997429207535,0.26823900013763446,2.6950607427831192,5101.516333333333,5099.664961538461,5104.73909128424,5101.775791541319,1.257009052706408,0.762904810687632,0.4941042420187759,5.9598091982250546e-05,25.957848533408306,-8.37855000000036,0.5261040359860519,-0.744232270491037,1.270336306477089,5105.8525,5103.1975,5104.525,5103.1975,99.74349403728132,20.390418252158902,28.836347484318768,13.076648830055717,206.5755382402081,5101.616,5114.456,100.0,60.0,40.0,5094.646742786201,5101.6728155211185,0.0,0.0,67.1658287642029,1.0,1.0,0.985419719369605,12.70155201394009,63.62590139441237,90.2649149256926,90.19111360232834,-9.735085074307404,8.84111470588141,0.44569813541824427,0.05808369211037983,0.0052492731751923715,0.052834418935187456,-0.7773585375036425,-1.2316427492384088,0.4542842117347663,5106.278966923219,0.0743865845173719,0.07435893141032324,-3.8276753773980876,5101.1265,7.628265395393819,5106.819600000001,7.412614131598257,5099.146299999999,7.882270316595669,5103.7616,7.976347621358635,5112.481,5112.325,5108.441,5100.58,5102.544,80.0257173777837,61.25242116807332,6.927594554250612
2026-03-09 09:18:00,5116.189,5119.0,5114.823,5116.234,513,360,0,90471.95332068631,12350,0.012287520470481733,1275.4641995279683,929443.5672515358,2192916.740799963,-477.88224769697734,5101.739578125,71.54455551657783,1188.582920167324,5099.53415,5116.743919658302,5082.324380341699,0.67495458024539,0.9851851689933725,0.0,0.0,5105.271766666667,5112.211966666667,5098.331566666667,0.271883665246342,1.2897635034533326,1.0,0.0,5086.947,5119.448,5103.1975,0.637332725774573,0.9011107350543084,6.766246850604581,0.1523317843660308,3.6607688333051556,0.9467449667711387,2.714023866534017,5103.685583333333,5099.993,5106.507538778972,5102.846769945667,1.242387561306493,0.7541271000730445,0.48826046123344846,0.0019458935721821796,25.864827827972423,-9.157150000000001,0.885393867453911,-0.48834242053656535,1.3737362879904764,5105.8525,5103.1975,5104.525,5103.1975,99.87174701864066,21.61974431159275,27.558175983362528,12.49702618985556,172.43606230033592,5100.3235,5114.456,96.0,56.00000000000001,39.99999999999999,5097.622893651856,5101.6728155211185,0.0,0.0,67.08669475481638,0.9971088341143243,0.999036278038108,0.9996787593460361,15.958265970436521,62.23229542268762,90.11107350543084,88.82166573237923,-9.888926494569157,12.055585294117918,0.5113941428269156,0.07173973662830824,0.018547365865815547,0.05319237076249269,-2.7032815782725077,-1.5259705150452287,-1.177311063227279,5108.262047217757,-0.000977271785529421,-0.0009772765608317968,-3.8286152423921083,5103.6992,7.9629237342939145,5108.559,8.065337562516197,5101.6188,8.57597610638244,5105.6375,8.52087962654439,5116.284,5112.481,5112.325,5108.441,5100.58,79.82617127323992,61.20512477608507,6.731123514661259
2026-03-09 09:21:00,5116.136,5122.65,5116.041,5118.538,563,360,0,90334.37653145943,12913,0.027476133008121562,1278.5624567381924,2857247.9573706924,2357361.148469294,-477.62871120900604,5103.28427767389,71.56255597989033,1188.582920167324,5100.67435,5119.656367345152,5081.6923326548485,0.744294422369924,0.9705413991353766,0.0,0.0,5107.357333333333,5114.256133333333,5100.458533333333,0.2701514521012538,1.3103341643957127,1.0,0.0,5086.947,5122.65,5104.7985,0.6999662701462115,0.8848276055233416,6.750522165544069,0.13320640451383084,4.349295683798118,1.6272551101765347,2.722040573621584,5106.032333333334,5100.474,5108.358378966823,5104.009083283025,1.2378800620054558,0.7313502396125686,0.5065298223928871,0.0038741683079255382,25.765981620523206,-3.1993499999998676,1.2999384997540098,-0.1919032527541526,1.4918417525081624,5107.4535,5104.7985,5106.126,5104.7985,99.93587350932033,23.18162967292926,29.501232075880385,11.619439516996827,157.39899274747185,5100.844,5114.456,100.0,52.0,48.0,5100.241906413634,5101.6728155211185,0.0,0.0,68.90474573995988,1.0,0.999036278038108,0.9993575186920721,19.25725920079268,58.31018935721202,88.48276055233416,89.61958299448592,-11.517239447665842,14.552029411765034,0.5532203214025041,0.0852133217796028,0.031880557048573,0.0533327647310298,-3.6191659451488807,-1.9446096010659593,-1.6745563440829214,5110.685214249307,0.04503312397359238,0.0450229871054475,-3.785306263467092,5105.5673,8.507900733919394,5110.5771,8.858065595680099,5103.6783,9.365464253162497,5107.8166,8.777152464022139,5116.234,5116.284,5112.481,5112.325,5108.441,82.21084156463306,62.602301671476965,6.722400406471131
2026-03-09 09:24:00,5118.534,5122.252,5116.516,5121.744,557,360,0,90792.71683829335,13470,0.06726494699506974,1351.0166772041755,39647.39676852373,2501025.7413645736,-477.2798338537925,5105.274801776583,79.07110717041692,1189.3273899440562,5101.9091,5122.89423640512,5080.92396359488,0.8226385846474646,0.9725940212416341,0.0,0.0,5109.821266666667,5116.824266666667,5102.818266666667,0.27409960679773376,1.351258984244763,1.0,0.0,5086.947,5122.65,5104.7985,0.6997968662358081,0.9746239811780534,6.649069948989741,0.10430436039027867,5.094924462003291,2.320788980541886,2.774135481461405,5108.05475,5101.246576923077,5110.417705279619,5105.322780817616,1.2830035795973165,0.7276429018328768,0.5553606777644396,0.005862805419756411,25.65747034666595,-5.162099999999555,1.8196123627949417,0.14973974459260525,1.6698726182023365,5108.724,5104.7985,5106.76125,5104.7985,99.96793675466017,24.63195179417031,27.684157605847748,10.903761376907037,136.8684278916364,5100.844,5114.456,96.0,48.0,48.0,5103.379039515725,5101.6728155211185,0.0,0.0,71.2818930526317,1.0,0.999036278038108,0.999036278038108,22.822840253877523,60.45821819394051,97.46239811780534,92.0187440585235,-2.537601882194665,15.949435294116483,0.4760984605122992,0.09979632396890957,0.04546371043264032,0.05433261353626925,-4.394207474496625,-2.4345291757520924,-1.9596782987445325,5114.5366569390535,0.06263507274928415,0.06261546517460914,-3.725042120049704,5107.7384,8.793906655459958,5112.9417,8.454260320340387,5105.938700000001,9.473583917021251,5110.5833999999995,8.313056720804418,5118.538,5116.234,5116.284,5112.481,5112.325,85.07491781473003,64.47178160544135,6.651943234580393
2026-03-09 09:27:00,5121.737,5126.628,5119.766,5125.312,584,360,0,91152.71683829337,14054,0.13504774690571225,1455.6874376035967,4480274.999999638,2966894.578114491,-476.8729974324485,5107.699314115608,86.41579302349116,1189.3273899440562,5103.59185,5126.341957570983,5080.841742429016,0.8915331883752948,0.9773636769019742,0.0,0.0,5112.5846,5119.510899999999,5105.6583,0.2709510176124862,1.4187733710639807,1.0,0.0,5086.947,5126.628,5106.7875,0.7775112345631555,0.9668355132179175,6.670362954090774,0.07524039718477069,5.905671516586153,3.0377654877507396,2.8679060288354137,5110.435166666666,5102.199923076923,5112.7091352366015,5106.803463720015,1.3267065868263437,0.6446606786427215,0.6820459081836222,0.007931448006829826,25.615758180173025,-9.515849999999773,2.400432734761131,0.5377308502998867,1.8627018844612442,5110.713,5106.7875,5108.75025,5106.7875,99.98396837733009,26.446678319115733,30.337238541274726,10.10213500684467,137.90210191801629,5100.844,5114.456,100.0,44.0,56.0,5106.076973983523,5101.6728155211185,0.0,0.0,73.6923025677092,1.0,1.0,0.9993575186920722,26.650302789570585,59.02200807965767,96.3974815220372,94.11421339739229,-3.602518477962805,17.136879411764312,0.5604555219240742,0.11564321122873619,0.05949961059185949,0.0561436006368767,-4.626091853256712,-2.8728417112530167,-1.7532501420036954,5118.318658953084,0.06966377077808339,0.06963951683687242,-3.6579733540755166,5110.5126,8.340750368489267,5115.6159,8.08716889672345,5108.6896,9.04353625768047,5113.4483,7.90948663939834,5121.744,5118.538,5116.234,5116.284,5112.481,87.65546608623269,66.43262940050383,6.666947289253228
2026-03-09 09:30:00,5125.064,5130.854,5124.336,5130.451,935,360,0,91972.097016262,14989,0.23616447059568757,1934.1556608030996,3065899.893048555,2370398.910176122,-475.9355003590997,5110.698470655083,86.7925462558399,1189.3273899440562,5105.67345,5130.18611057716,5081.16078942284,0.9602126268831471,1.0054031144845696,1.0,0.0,5115.3739000000005,5122.0472,5108.700599999999,0.2609115239846057,1.6296584898026139,1.0,0.0,5086.947,5130.854,5108.9005,0.8599649082531934,0.9908215090987713,6.6551266586817,0.06656650309528514,6.883519818420609,3.8069163538847137,3.0766034645358955,5113.466416666666,5103.387807692307,5115.438652892509,5108.555133074088,1.358733326331271,0.691933620418025,0.6667997059132461,0.010145867345127976,25.477530919575877,-9.010450000000674,3.024809489900514,0.9824166951939824,2.0423927947065312,5115.7585,5108.9005,5112.3295,5108.9005,99.99198418866504,28.515775801698346,32.75022218376723,9.395547317776694,144.34302955485074,5100.844,5114.456,100.0,40.0,60.0,5109.36513814616,5101.6728155211185,0.0,0.0,76.72274009655825,1.0,1.0,0.9996787593460361,31.007441212117186,60.86954741214208,98.95587739979729,97.60525234654666,-1.0441226002027113,18.593070588235605,0.7140647293051772,0.1347449452753274,0.07454867752855308,0.06019626774677432,-0.40764731789930525,-2.3798028325822744,1.9721555146829692,5122.552193416187,0.10026706666832474,0.10021683282079863,-3.5613740299888286,5113.354799999999,7.9210110156168625,5118.278,8.302491071811959,5111.6047,8.903978287485591,5116.239,8.533253866745836,5125.312,5121.744,5118.538,5116.234,5116.284,90.43454783435524,69.01855043674631,6.656308197163713
2026-03-09 09:33:00,5130.479,5132.56,5125.926,5126.271,917,360,0,91150.47386280991,14072,0.13521313561972426,1110.2677092597617,1192239.0403490665,2191962.9206723957,-476.68261986184916,5113.190377888664,77.49156282038649,1188.358393555636,5107.2348,5132.795982386989,5081.673617613012,1.000979331789819,0.8723654037555317,0.0,0.0,5118.264033333333,5124.813033333333,5111.715033333333,0.2559070793280221,1.1113121596172575,1.0,0.0,5086.947,5132.56,5109.753500000001,0.8931055999226877,0.8621226404752893,6.653013992813532,0.05825220084081178,7.2377483190784915,4.49308274692347,2.7446655721550215,5115.93375,5104.237730769231,5117.105167832123,5109.867419513044,1.320572447031782,0.6817793526750433,0.6387930943567386,0.012182563106312844,25.294044212285257,-4.6908000000003085,3.491748062734089,1.4519958740952081,2.0397521886388805,5119.4695,5109.753500000001,5114.611500000001,5109.753500000001,99.99599209433252,30.57939978895336,32.249342349066154,8.726525823720312,124.24519238486431,5100.92975,5114.456,100.0,36.0,64.0,5113.233133279851,5101.6728155211185,0.0,0.0,69.69072451624706,0.7738758207344879,0.9246252735781626,0.9748750911927209,32.50417052852698,58.097004269701316,84.39570255315846,93.24968715833104,-15.604297446841539,20.13284117646981,0.5809291295108227,0.1416425853132649,0.08796745908549546,0.053675126227769446,2.5063384986121466,-1.4025745663433904,3.908913064955537,5123.548112755875,-0.08147431872949085,-0.0815075270912402,-3.6399467434899746,5116.194,8.500627963642636,5121.2665,7.390630814139578,5114.7175,7.740705498254971,5118.8081,7.029950125385335,5130.451,5125.312,5121.744,5118.538,5116.234,74.51548155445266,64.75788387747464,6.654714754509163
2026-03-09 09:36:00,5126.396,5128.591,5123.685,5125.675,954,360,0,90970.4078212281,13118,0.09857864403963255,870.431750794143,-1596764.1509433892,2259224.671127463,-476.7935355742646,5115.31886287219,73.88994547301331,1188.358393555636,5108.80015,5134.8476076358365,5082.7526923641635,1.0197093983344214,0.8239250877364603,0.0,0.0,5120.266133333333,5126.4936333333335,5114.038633333334,0.24324907486579467,0.9342727151077227,0.0,0.0,5086.947,5132.56,5109.753500000001,0.8928319499834083,0.8490561901212336,6.478312593532175,0.034887852087163926,7.385252149289954,5.071516627396767,2.3137355218931868,5117.861333333333,5105.333615384616,5118.423603550257,5111.038351400967,1.3124177917144584,0.6836046425978364,0.628813149116622,0.01396576909058657,25.19334560850942,-8.220150000000103,3.8389584256940634,1.9224129362886013,1.916545489405462,5121.5965,5109.753500000001,5115.675,5109.753500000001,99.99799604716625,31.82710387811201,30.518649277390626,10.709604306162678,99.09245193937177,5100.92975,5114.456,96.0,32.0,64.0,5117.098506623881,5101.6728155211185,0.0,0.0,68.72352557652023,0.7112196864004195,0.8283651690449693,0.9176634808743774,33.40767410519432,57.64336833870904,82.91690444880014,88.75616146725201,-17.083095551199868,20.631120588235717,0.4533228914831565,0.144496120778777,0.09927319142415177,0.04522292935462523,5.037322913871211,-0.11459507030047011,5.151917984171681,5123.9797579269925,-0.01162638494920376,-0.011627060865748717,-3.6511499342188336,5118.7672999999995,7.047428184072522,5123.2472,6.237846704490561,5117.0197,6.404447517993959,5120.5315,6.278342549222682,5126.271,5130.451,5125.312,5121.744,5118.538,72.39559733060352,64.16486532841648,6.529806557758505
2026-03-09 09:39:00,5125.554,5126.364,5113.56,5114.982,795,360,0,90351.99170126555,12323,0.06878980628226178,-468.33492789075865,-9946855.849056587,1565430.0831696417,-478.4520361619921,5116.713942328726,66.46464551073225,1185.8792827453933,5109.870150000001,5135.073623675084,5084.666676324918,0.9864623927902719,0.60141161622997,0.0,0.0,5121.010133333333,5127.767733333333,5114.252533333333,0.26391668143805447,0.05397379740341813,0.0,0.0,5086.947,5132.56,5109.753500000001,0.892644992162869,0.6146274088527324,7.110881334178876,0.08770766636014107,6.5636525615727805,5.36994381423197,1.1937087473408106,5119.0615,5106.073923076924,5117.894126080987,5111.330473519414,1.211759540156487,0.7349413220501468,0.47681821810634006,0.015065623253018332,25.320791046584645,-1.4291500000008455,4.009541519897543,2.3662821109973615,1.6432594089001817,5122.326,5109.753500000001,5116.03975,5109.753500000001,86.15773828764384,30.612821527620245,26.518702052263905,19.67020332066275,50.16657114836927,5102.049749999999,5114.456,92.0,28.000000000000004,64.0,5117.098506623881,5132.56,0.0,1.0,54.1919263501009,0.04029416278139555,0.5084632233054344,0.7538178886428556,29.217150919611896,49.6594687558002,53.45055876277703,73.58772192157859,-46.54944123722297,20.131735294118698,0.2823600453281792,0.12841377789163705,0.10510130871764883,0.023312469173988215,5.18197865605561,0.9447196749707459,4.237258981084864,5123.866893344624,-0.2086164261292489,-0.20883433330833867,-3.852149461842691,5120.4848,6.286145732988528,5124.4954,5.33982961004389,5117.737800000001,5.403094623523255,5120.7972,5.939534302623596,5125.675,5126.271,5130.451,5125.312,5121.744,45.37549057481001,54.72429168453363,6.977963232204267
2026-03-09 09:42:00,5115.058,5115.232,5102.617,5102.617,729,360,0,89622.99170126555,11594,0.047536419255792155,-1689.1563667634846,-19099871.399176467,-140541.83570842896,-480.21432682107945,5117.094019013666,59.398527383253295,1183.0125283108428,5110.49085,5134.299173974831,5086.682526025169,0.9317431406742929,0.33464081704525406,0.0,0.0,5120.3683,5127.789999999999,5112.9466,0.28988930347058894,-0.695905250818602,0.0,1.0,5086.947,5132.56,5109.753500000001,0.8925365750336932,0.3435424111547141,7.661293200760966,0.16945937144968828,4.858767955110125,5.267708642407601,-0.4089406872974761,5118.576166666667,5106.288076923078,5115.5437989916045,5110.685031036494,1.0708166706817652,0.893211274391718,0.17760539629004723,0.015157688518110434,25.48680172929981,1.8341499999996813,3.951731289276076,2.7469073613629202,1.2048239279131558,5117.5885,5109.753500000001,5113.671,5109.753500000001,43.07886914382192,29.06562236610379,23.281131051984755,27.859233499155927,-23.094100493671107,5102.42675,5113.771,88.0,24.0,64.0,5117.098506623881,5132.18,0.0,0.0,42.89636723966396,0.0,0.25050461639393834,0.5291110029147809,20.912112263300152,41.580735300727234,20.706000741486907,52.357821317688085,-79.2939992585131,17.114617647060186,-0.11400738503194252,0.09507077672764978,0.10309520231964903,-0.008024425591999243,4.529147130019914,1.6616051659805797,2.8675419640393343,5123.067889196534,-0.24174083115052758,-0.2420334960532955,-4.084578074867007,5120.7618999999995,5.935945519435897,5124.357900000001,5.577919612968944,5116.9362,6.948026639082786,5119.8108,7.95217125897424,5114.982,5125.675,5126.271,5130.451,5125.312,30.179516916934446,46.42992984014397,7.380608715618233
2026-03-09 09:45:00,5102.991,5105.719,5096.2,5103.518,930,360,0,90122.91921465982,12524,0.05129712530354193,-1328.1440286544369,-8152562.903226154,-645254.9660806836,-480.0501110862908,5116.9290340986145,58.10575114258182,1183.0125283108428,5111.1479,5133.37221476425,5088.92358523575,0.8696408399471386,0.32834341393793476,0.0,0.0,5118.955400000001,5126.5934,5111.3174,0.298420259727206,-0.510565593087193,0.0,1.0,5090.098,5132.56,5111.329,0.8307722811151765,0.3160472893410563,7.8470638806848925,0.2197622009136341,3.539536221212984,4.922074158168678,-1.3825379369556945,5117.842250000001,5106.744269230769,5113.693676069819,5110.154139848606,1.0125122134001197,0.9703368526897985,0.04217536071032113,0.014575828872920136,25.567281136389838,1.3330999999998312,3.7872013722149154,3.069330417447476,0.7178709547674393,5114.38,5109.753500000001,5112.06675,5109.753500000001,21.53943457191096,28.381075867326295,21.179874083867283,31.42914888332716,-62.46557620376479,5100.642,5111.0650000000005,84.0,20.0,64.0,5117.098506623881,5130.99748,0.0,0.0,43.815347527994746,0.027167568104881367,0.02248724362875897,0.26048502777604404,15.057008278898,42.71132786839507,20.126512651265383,31.427690718509826,-79.87348734873461,11.997105882352116,-0.1722699554507937,0.06926476431722364,0.09632911471916396,-0.027064350401940315,6.075519898651826,2.544388112514829,3.5311317861369966,5121.910859135786,0.017657605891252537,0.017656047119452012,-4.06764170767453,5119.8138,7.854316234382686,5122.985,8.058615927333507,5115.347,9.52040976006864,5118.5342,9.462517797362887,5102.617,5114.982,5125.675,5126.271,5130.451,32.11226814357546,47.044027924281956,7.533350950216947
2026-03-09 09:48:00,5103.549,5106.696,5097.98,5106.62,869,360,0,90976.76455655978,13393,0.09682803330057609,-753.3180245609632,1382624.3958571656,-959443.4817154618,-479.5219189646995,5116.71489624191,58.217328732679206,1183.7315822776984,5111.60515,5133.047971486232,5090.162328513768,0.8389858315340291,0.38375713515123644,0.0,0.0,5117.663366666666,5125.755266666666,5109.571466666666,0.3162341647051501,-0.18237167208359334,0.0,1.0,5092.257,5132.56,5112.4085,0.7884607440776366,0.35637545592139547,7.933957492616438,0.2524023428016208,2.7130665012518875,4.480272626785321,-1.7672061255334333,5117.353833333334,5107.428923076923,5112.605418212924,5109.892351711672,0.9746717140726336,1.0197113160701954,-0.04503960199756174,0.013657980710986312,25.571341886200006,4.678849999999329,3.6743572192282845,3.3331547196112843,0.3412024996170002,5114.38,5109.753500000001,5112.06675,5109.753500000001,10.76971728595548,27.58660057629769,20.365020458612722,28.860582678049656,-53.80965521738976,5097.8505000000005,5110.372,80.0,16.0,64.0,5117.098506623881,5128.9096312,0.0,0.0,46.979022607932116,0.12069444706768356,0.04928733839085497,0.10742639947118425,11.469816068218714,45.38590171588869,28.657865786578398,23.16345972644362,-71.3421342134216,6.632870588234255,-0.1146410128467935,0.05309439640823521,0.0876821710569782,-0.03458777464874299,6.539544484841289,3.3434193869801216,3.1961250978611675,5121.357591534912,0.06078160202431793,0.06076313749030504,-4.009332483444739,5118.5498,9.372774613426945,5121.7546,9.538134399336418,5113.6627,10.99855175363431,5117.5728,10.183142549161172,5103.518,5102.617,5114.982,5125.675,5126.271,38.90525475423977,49.15121180937237,7.617825882344333
2026-03-09 09:51:00,5106.434,5107.356,5101.58,5103.566,623,360,0,90782.18491667057,12770,0.10900473365078577,-917.5071639094049,1974780.0963082325,-1231763.7642188126,-479.89450239561864,5116.3533415425545,57.89710960700312,1183.023654871258,5111.946099999999,5132.636732371689,5091.25546762831,0.8095011945329155,0.2974904814541643,0.0,0.0,5116.172466666666,5124.181066666666,5108.163866666667,0.3130699776904704,-0.28705807923152327,0.0,1.0,5092.257,5132.56,5112.4085,0.7884081563379707,0.280599459097337,7.718161743354779,0.28865482929851005,1.7910054214953561,3.942419185727328,-2.1514137642319717,5116.294000000001,5107.756692307692,5111.214738487858,5109.423733066363,0.9539452217807722,1.0626283564614867,-0.10868313468071444,0.012411109806385292,25.596941396712854,4.287900000001173,3.4111339769601123,3.5099904545185256,-0.09885647755841331,5114.38,5109.753500000001,5112.06675,5109.753500000001,5.38485864297774,26.73699308496803,19.87241981759514,27.27006339805959,-54.78546902848218,5097.8505000000005,5110.372,76.0,12.0,64.0,5117.098506623881,5126.947053328,0.0,0.0,44.332311883001026,0.042450446857307686,0.06343748734329087,0.045070689787635086,7.690725772297415,41.093312025355324,20.258525852584896,23.01430143014295,-79.7414741474151,2.243841176470596,-0.24857885136946753,0.03505298278364759,0.07715633340231208,-0.04210335061866449,4.30152494782449,3.5350404991489954,0.7664844486754943,5120.181227269906,-0.0598047240640609,-0.05982261422232682,-4.0667394372802645,5117.5796,10.122545981820805,5120.2252,10.550994516463426,5112.216600000001,11.58608620715295,5116.075599999999,11.086078789730722,5106.62,5103.518,5102.617,5114.982,5125.675,34.89471236284615,47.20929103142141,7.486266890748298
2026-03-09 09:54:00,5103.661,5105.896,5101.47,5104.281,587,360,0,90940.80488955806,13357,0.1515645458088542,-726.4768547794778,-591892.6746165153,-1504183.9298709456,-479.81226479939676,5115.833771826757,51.91131033419853,1183.1893942607815,5112.4563499999995,5131.819807968305,5093.092892031694,0.7575011557137594,0.28889746827810914,0.0,0.0,5114.543633333333,5122.421233333333,5106.666033333333,0.30804703468198535,-0.1513807081682919,0.0,1.0,5092.257,5132.56,5112.4085,0.7883294690623774,0.29834007393990786,7.388945569019249,0.31922853380838556,1.1052196134642145,3.3749792712747055,-2.269759657810491,5115.297916666666,5108.137961538461,5110.148009489726,5109.042789876262,0.910738987277655,1.1043407952929285,-0.1936018080152735,0.011000674392762522,25.615109691235087,6.0816500000000815,3.103764724269389,3.5881384533527765,-0.4843737290833876,5114.38,5109.753500000001,5112.06675,5109.753500000001,2.69242932148887,25.962475468622813,19.007972470885004,26.191930437574772,-62.68248307250388,5097.8505000000005,5110.372,72.0,8.0,64.0,5117.098506623881,5125.10223012832,0.0,0.0,45.11196580770806,0.06549914699448865,0.0762146803064933,0.06297983534687986,4.955345077561345,44.97205502765606,22.22497249724973,23.713788045471063,-77.77502750275028,-1.0707970588237004,-0.23362887623983633,0.021632616106763557,0.06605158994320237,-0.044418973836438815,2.0765421951876126,3.243340838356719,-1.1667986431691064,5118.732854257215,0.01400981196284512,0.014008830680367623,-4.053299367865593,5116.0923,11.019625765405847,5118.589599999999,11.432786908116906,5110.7119999999995,11.937349891998972,5114.329299999999,11.462966845403235,5103.566,5106.62,5103.518,5102.617,5114.982,36.67764807330808,47.71708018539305,7.267676398551954
2026-03-09 09:57:00,5103.898,5105.347,5101.872,5104.974,460,360,0,91302.05381042146,13817,0.1718652277183032,-577.1544469538243,-55524.45652170567,-1680093.8633276722,-479.7498113412114,5115.286187000799,50.960227399090066,1183.350033976781,5112.8719,5131.190303553265,5094.553496446735,0.7165602390024652,0.28442717518928473,0.0,0.0,5112.5598666666665,5120.098766666667,5105.020966666667,0.29491683996319806,-0.0031149548784820207,0.0,1.0,5094.798,5132.56,5113.679,0.7385673010896405,0.2694772522641867,6.99755101211727,0.3457178543645015,0.6106099961925793,2.8221054162582804,-2.211495420065701,5114.167583333333,5108.576115384615,5109.3520080297685,5108.741398033576,0.8965304283559321,1.1427616858858272,-0.24623125752989505,0.009546396691537331,25.527082300458993,8.872099999999591,2.702485383724593,3.5523246637776738,-0.849839280053081,5114.38,5109.753500000001,5112.06675,5109.753500000001,1.346214660744435,25.243280539159397,18.333654224771763,25.262757343388202,-67.21972686726684,5097.8505000000005,5110.372,68.0,4.0,64.0,5117.098506623881,5123.368096320621,0.0,0.0,45.90279983722307,0.08887836157539303,0.06560931847572977,0.06842049537517146,2.985650063963934,46.79653647496514,24.130913091309687,22.20480381371483,-75.86908690869032,-2.2525470588234384,-0.2649975442206231,0.01195225885631266,0.05523172372582443,-0.04327946486951177,-1.1743903118223538,2.3597946083209047,-3.5341849201432582,5116.949162355524,0.013576838735951391,0.013575917166619433,-4.040272839048297,5114.3084,11.440205371048839,5116.461499999999,11.74658358122963,5108.9226,11.769329549468354,5112.2955,11.096220550207546,5104.281,5103.566,5106.62,5103.518,5102.617,38.57962764903718,48.223920995084704,6.996770941512489
2026-03-09 10:00:00,5105.049,5108.542,5104.062,5104.622,669,360,0,90800.30381042157,13148,0.10656422011591671,-528.3449545318363,1803049.3273545236,-1617693.4518917445,-479.79594046939104,5114.587898151789,51.705719333649704,1183.350033976781,5112.9758,5131.081042175135,5094.8705578248655,0.7082076224626239,0.2692988605401592,0.0,0.0,5110.279366666667,5117.614466666666,5102.944266666667,0.2870723682092499,0.1143633579183061,0.0,0.0,5094.798,5132.56,5113.679,0.7385522927763637,0.26015571209153016,6.74579591090559,0.37097820685269417,0.18805704822989355,2.295295742652603,-2.1072386944227093,5112.74075,5109.130692307692,5108.624314486727,5108.436257438497,0.8913864104323901,1.1055553312608475,-0.2141689208284574,0.008093186965437805,25.461019158832617,12.336199999999735,2.143594784643641,3.4025298551009575,-1.2589350704573166,5112.3955000000005,5109.753500000001,5111.074500000001,5109.753500000001,0.6731073303722175,23.9582114463596,20.820768097238723,24.07688665744521,-57.714778381978675,5097.8505000000005,5110.372,64.0,0.0,64.0,5117.098506623881,5121.738010541383,0.0,0.0,45.54385183379692,0.07826687789830138,0.07754812882272767,0.07312404253498374,1.2798758110505026,49.5961812296791,23.162816281629112,23.17290062339623,-76.83718371837088,-1.3154441176457112,-0.3343001914972593,0.003681303607460304,0.044921639702151614,-0.04124033609469131,-1.3873334084192472,1.6103690049728745,-2.9977024133921217,5114.003061649603,-0.00689523590129415,-0.006895473633505844,-4.046889488606286,5112.3069000000005,11.095035050195099,5114.2303,10.78904754357098,5106.8952,10.496576624974768,5109.712600000001,9.25371812594514,5104.974,5104.281,5103.566,5106.62,5103.518,37.90494292456703,47.97587434342772,6.8170015885473445
2026-03-09 10:03:00,5104.531,5108.611,5102.656,5107.629,600,360,0,91202.4196794392,13748,0.11246009680696659,-195.1242467416077,-663486.2500002122,-1869174.4667039518,-479.44249608114836,5113.853200542006,51.87383682898734,1184.0471146915074,5113.3282500000005,5130.7147215434225,5095.9417784565785,0.6800451953547858,0.3361010172257511,0.0,0.0,5108.084000000001,5115.3512,5100.8168000000005,0.2845372159110842,0.4686949581681806,0.0,0.0,5096.2,5132.56,5114.38,0.7110828451117055,0.31432893289328667,6.666716319815023,0.38956249025951345,0.0947285898764676,1.8551823120973758,-1.7604537222209082,5111.2671666666665,5109.79423076923,5108.471189181077,5108.3764605912,0.8640039828493601,1.1426408729755524,-0.2786368901261923,0.006802369784019737,25.26095946782113,17.12274999999954,1.7477849025155983,3.1701772414144616,-1.4223923388988633,5111.281999999999,5111.329,5111.3054999999995,5109.753500000001,0.33655366518610874,22.99104228755235,19.509783841764104,24.047514941169087,-58.49283339749716,5096.06275,5110.345,60.0,0.0,60.0,5117.098506623881,5120.2057299089,0.0,0.0,49.198490390900794,0.18630797862657544,0.11781773936675662,0.08699172888840484,0.8290793418147162,61.791378544129245,31.43289328932867,26.242207554089216,-68.56710671067133,-0.9172264705894122,-0.3450131426145373,0.0018543776208988427,0.03630818728590106,-0.034453809665002215,-2.34551533438872,0.8191921371005557,-3.164707471489276,5113.0781968085785,0.05890739804044198,0.05889005444341677,-3.990366007865165,5109.7121,9.254474934892068,5111.835400000001,8.72973903375046,5104.5682,8.118930318127303,5107.8484,7.196372962898954,5104.622,5104.974,5104.281,5103.566,5106.62,47.12133392109472,50.27026344988266,6.755430046508243
2026-03-09 10:06:00,5107.801,5109.341,5105.184,5108.134,552,360,0,91433.86928251827,14300,0.07590409493828439,-127.42649720708371,1226766.8478264033,-1784380.2201998178,-479.3879188986631,5113.167534202274,51.84379802831747,1184.16418345138,5113.3129,5130.717136677896,5095.908663322104,0.6807420949301117,0.35121726118051116,0.0,0.0,5106.2409333333335,5113.433233333333,5099.048633333334,0.28170625295209484,0.6316037058150109,0.0,0.0,5096.2,5132.56,5114.38,0.7110849797594155,0.32821782178217834,6.415744687833536,0.40653959934219897,0.060813375041107065,1.496308524686122,-1.435495149645015,5109.407416666667,5110.204192307692,5108.419313922449,5108.358500547408,0.8829858637175682,1.1333188769451608,-0.2503330132275926,0.00568182559341451,25.051192822022994,12.958099999999831,1.2930937104731006,2.868349707033968,-1.5752559965608675,5105.716,5112.4085,5109.06225,5109.753500000001,0.16827683259305437,21.945261270243446,19.421695304361567,22.960668471791834,-48.98678454476405,5096.55975,5108.9385,56.00000000000001,8.0,48.00000000000001,5117.098506623881,5118.765386114366,0.0,0.0,49.80771455002038,0.2043183092551937,0.15629772192669017,0.11722119670539165,0.6215501064914886,60.58275673514426,32.82178217821784,29.139163916391926,-67.17821782178217,-0.6496941176474138,-0.43499099786743906,0.0011904680345866555,0.029284643435638177,-0.02809417540105152,-3.6654511092362294,-0.07773651216680133,-3.587714597069428,5112.42671773644,0.009887170740086049,0.0098866819914889,-3.9808733714254307,5107.8526,7.16108416981419,5109.910400000001,6.448865036889285,5102.7181,4.642218493771933,5106.0943,3.615019380469429,5107.629,5104.622,5104.974,5104.281,5103.566,48.61563996170526,50.65402482972164,6.569827900329094
2026-03-09 10:09:00,5108.421,5111.131,5107.625,5110.144,406,360,0,91611.27715473733,14706,0.060383197669223544,7.357288108226612,1826833.2512315896,-1973911.7736832497,-479.2281619306587,5112.399150641664,50.98147424163805,1184.6301402976057,5113.20385,5130.658737077556,5095.748962922444,0.6827377741865748,0.41234976237875337,0.0,0.0,5105.374066666666,5111.636566666666,5099.1115666666665,0.24532972190571128,0.8808330006653954,0.0,0.0,5096.2,5132.56,5114.38,0.7111001451663341,0.38349834983498876,6.124770219050214,0.4200773989753416,0.19389047595359443,1.2358249149396165,-1.0419344389860221,5108.0635,5110.7194615384615,5108.684650242072,5108.490759766119,0.8701316760619152,1.1657663632376642,-0.29563468717574903,0.004789253047189839,24.878822231225747,12.471150000000307,0.984001440349366,2.5386019460421116,-1.5546005056927457,5103.6655,5112.4085,5108.037,5109.753500000001,0.08413841629652719,20.60950063761114,20.669056037837326,22.05529565645111,-30.346648702496655,5096.7755,5108.9385,52.0,4.0,48.0,5117.098506623881,5117.411462947504,0.0,0.0,52.261618462803696,0.27686241332348366,0.2224962337350843,0.16553723167617718,1.1089203284571758,55.453760697464176,38.34983498349887,34.20150348368185,-61.65016501650113,0.051879411764275574,-0.3145951511342162,0.003795455156357595,0.024186805779782064,-0.020391350623424467,-6.531525595751544,-1.36849432888375,-5.163031266867794,5112.357916778121,0.03934900689763765,0.039341267206260966,-3.943090798665305,5106.139300000001,3.638676286845562,5108.3871,3.0157959125592413,5102.1246,3.282278720563733,5105.610500000001,2.419447147377899,5108.134,5107.629,5104.622,5104.974,5104.281,54.57628403246995,52.195745298941716,6.35098305030561
2026-03-09 10:12:00,5110.525,5110.691,5107.55,5108.858,326,360,0,91556.78813850049,14380,0.07638254857319925,-53.584610192951324,-248100.46012282724,-2210626.0846240628,-479.31020188882815,5110.679324342502,44.333161109098285,1184.332020643752,5113.0226999999995,5130.578741741242,5095.466658258757,0.6867187091206364,0.3813884114260315,0.0,0.0,5105.595166666667,5110.910266666667,5100.280066666667,0.2082068721273064,0.8069399760430981,0.0,0.0,5096.2,5132.56,5114.38,0.71112533883334,0.34812981298130236,5.826393197145155,0.4297751815750057,0.19335668919393356,1.02733126979048,-0.8339745805965464,5106.662083333334,5111.288,5108.7113194356,5108.517962746406,0.8137165686383278,1.223759849073363,-0.41004328043503524,0.004029204699788088,24.651510544660578,1.9593000000004395,0.792740880991396,2.2058841136839424,-1.4131432326925464,5104.5555,5112.4085,5108.482,5109.753500000001,0.04206920814826359,19.383814591901146,19.91154563074725,21.334490997586112,-32.8956667369251,5096.7755,5108.2815,48.0,0.0,48.0,5117.098506623881,5116.138775170654,0.0,0.0,50.55850189698107,0.2859607557750014,0.2557138261178929,0.21150259392655593,1.0732536457243562,56.06998716874789,34.81298129813024,35.32819948661571,-65.18701870186976,0.6386235294121434,-0.3280933730679375,0.0037849859901438517,0.02010644182185442,-0.016321455831710567,-9.951577535544505,-3.085110970215901,-6.866466565328604,5112.032274024308,-0.02516563134032923,-0.025168798416785876,-3.9672641263118313,5105.686,2.5121047391459914,5107.933,2.061511203403023,5102.6179,3.707638375259079,5106.234600000001,2.3658150202534096,5110.144,5108.134,5107.629,5104.622,5104.974,50.22724508980045,51.12273910798819,6.121698546712325
2026-03-09 10:15:00,5108.939,5109.837,5107.318,5109.284,441,360,0,91804.16130245417,14821,0.0896074627746146,-19.091665879705573,-310162.5850338511,-2317940.4864371284,-479.2734292872018,5108.784961488275,46.710679321942905,1184.332020643752,5112.6727,5130.233820739301,5095.111579260699,0.6869644027594904,0.40351697792223995,0.0,0.0,5106.295233333333,5110.910333333333,5101.680133333333,0.1807611894382103,0.8238030234086358,0.0,0.0,5096.2,5132.56,5114.38,0.7111740205861522,0.35984598459844946,5.495653877430662,0.4376492831849983,0.2247178911429728,0.8668085940609785,-0.6420907029180057,5106.18725,5111.773423076923,5108.799424137815,5108.574706246672,0.7836153264724648,1.264236292807724,-0.4806209663352592,0.003399007009191853,24.34129251231048,-10.055699999999888,0.6044593585941174,1.8647843513912572,-1.2603249927971398,5106.3005,5113.679,5109.989750000001,5109.753500000001,0.021034604074131796,18.29407878258298,19.30062574068722,20.96249123325869,-31.802247383469687,5096.7755,5108.2815,44.0,4.0,40.0,5117.098506623881,5114.942448660415,0.0,0.0,51.12668282135049,0.3186690333617377,0.2938307341534076,0.2573469313354617,1.190029679623336,58.18734000236782,40.39393658732246,37.85225095631724,-59.60606341267754,0.6101647058821982,-0.11139824147964393,0.0043988373287013275,0.016964920923223804,-0.012566083594522477,-11.13248457932734,-4.6945856920381885,-6.437898887289151,5111.795223212636,0.008338458418677419,0.008338110788663755,-3.959256476562678,5106.2808,2.507259362201079,5108.344800000001,1.9797890902224526,5103.729700000001,3.2017312694395934,5106.8112,2.3325707227679184,5108.858,5110.144,5108.134,5107.629,5104.622,51.714287645686895,51.469745617541896,5.864362936232889
2026-03-09 10:18:00,5109.087,5110.141,5102.786,5103.311,382,360,0,91476.69563284163,14439,0.0780140004779329,-342.3194278968881,-4070280.104712739,-2494620.197420653,-479.7200057546677,5106.670517544907,49.923898906084766,1182.9474792560927,5112.0265500000005,5129.962955330233,5094.090144669768,0.7017336531725347,0.25704301281287295,0.0,0.0,5106.459966666667,5110.938966666667,5101.980966666667,0.17542485515356196,0.14847436183665738,0.0,0.0,5096.2,5132.56,5114.38,0.7112639115694847,0.19557205720571405,5.681588489687552,0.44117646302079666,-0.22975088671682897,0.6474966979054171,-0.8772475846222461,5106.245083333333,5111.8029230769225,5107.955051193535,5108.184802080252,0.7637035864501756,1.2086065759124534,-0.4449029894622778,0.002647848544746988,24.157382754071197,-8.508550000000469,0.2987424570956427,1.518963071406316,-1.2202206143106733,5106.3005,5113.679,5109.989750000001,5109.753500000001,0.010517302037065898,18.163182969949368,17.602418006371888,24.539650352869266,-55.54557719699488,5097.2165,5108.2815,40.0,0.0,40.0,5117.098506623881,5113.81790174079,0.0,0.0,43.5667521711043,0.05934942439643489,0.22132640451105798,0.2569569882607863,-0.8442496041333606,47.96481005796375,23.57445962073973,32.92712583539753,-76.42554037926027,0.3953705882349823,0.013600864027213982,-0.004497701152535935,0.012672396508071858,-0.017170097660607793,-12.873114651336316,-6.330291483897815,-6.542823167438501,5111.535148909954,-0.11690483441515465,-0.11697322142047994,-4.07153274874984,5106.8346,2.447725211162486,5108.6893,1.9606425838917951,5104.210300000001,2.5338048704887646,5106.4803,2.583878869075134,5109.284,5108.858,5110.144,5108.134,5107.629,34.73738271922025,46.59916118888633,5.970837012216223
2026-03-09 10:21:00,5103.351,5105.422,5101.917,5102.668,523,360,0,91177.81717349768,13916,0.06569363985031745,-341.45793819733484,-1872460.8030587577,-1917877.694135094,-479.7859019934037,5105.313082005681,51.61469691868909,1182.9474792560927,5111.23305,5129.350245218093,5093.115854781907,0.7089168128654593,0.26362097176480875,0.0,0.0,5106.3768,5110.628699999999,5102.124900000001,0.16653295150484373,0.0638655659821548,0.0,0.0,5096.2,5132.56,5114.38,0.7113743326573728,0.17788778877887085,5.4639296407187175,0.4355133197169036,-0.634491372085904,0.39109908390715287,-1.0255904559930569,5106.17425,5111.883230769231,5107.141658702221,5107.776150074307,0.8528902647040213,1.2646029439636157,-0.4117126792595944,0.0018181916218196635,23.947073959173125,-4.61304999999993,0.02783141492626335,1.1771927037015244,-1.1493612887752611,5106.5015,5114.38,5110.44075,5109.753500000001,0.005258651018532949,18.196054511468045,16.841915017300572,24.550602782605495,-68.28349308360791,5097.2165,5108.2815,36.0,52.0,-16.0,5117.098506623881,5112.760827636343,0.0,0.0,42.832497471150404,0.0,0.1260061525860575,0.21372109708350784,-2.738105489088037,50.374405215233956,33.98486759142389,32.65108793316208,-66.01513240857611,-0.5973911764713193,-0.016655177859671775,-0.012422066931744326,0.007653503820108621,-0.02007557075185295,-12.095231784179656,-7.4832795439541835,-4.611952240225473,5111.4479675641205,-0.01259966323824413,-0.0126004570624616,-4.083619412573103,5106.5262999999995,2.686317762377127,5108.4959,2.1888758879565717,5104.244000000001,2.496906841928289,5106.3904999999995,2.7089915403356915,5103.311,5109.284,5108.858,5110.144,5108.134,33.36187306396954,46.105993970583086,5.794705797057865
2026-03-09 10:24:00,5102.59,5105.628,5101.869,5104.816,421,360,0,91416.93262973607,14337,0.04913924202493161,-163.4913755977073,70537.05463158239,-548562.8045773761,-479.6086794110213,5105.106523473274,59.06186236263434,1183.4454483940892,5110.38665,5128.036207583425,5092.737092416576,0.6907327680743769,0.34218726238123076,0.0,0.0,5106.399,5110.584199999999,5102.2137999999995,0.163919819034897,0.3108812004205691,0.0,0.0,5096.2,5132.56,5114.38,0.7114921529469904,0.23696369636963277,5.293436676646847,0.4116120682064341,-0.7730146427074942,0.1582763385842235,-0.9312909812917177,5106.023916666667,5111.743807692308,5106.783865055725,5107.556879698433,0.9893582210587644,1.136635888972676,-0.14727766791391161,0.0010501777684014102,23.747451432434882,-6.820650000000569,-0.12392063932159247,0.863147590029726,-0.9870682293513184,5106.5,5114.38,5110.4400000000005,5109.753500000001,0.0026293255092664745,18.17096804888941,16.301914209935134,23.383761067592133,-58.44184503355825,5098.35425,5107.5435,32.0,48.0,-16.0,5117.098506623881,5111.767177978162,0.0,0.0,46.10051340839478,0.34658754937361,0.13531232459001494,0.16088162722904362,-3.4873768394846842,51.32805766604041,57.70544504721519,38.42159075312633,-42.29455495278481,-2.0596882352938337,-0.03532669358597443,-0.015134724113990397,0.003095858233288817,-0.018230582347279214,-12.887824845414109,-8.56418860424617,-4.323636241167939,5111.401818215513,0.04209562526897859,0.04208676754640095,-4.043242812429448,5106.4192,2.830715213591788,5108.4691,2.225578248852696,5104.2839,2.450408648355618,5106.444,2.6676696861677516,5102.668,5103.311,5109.284,5108.858,5110.144,42.270920584596205,48.035025915074456,5.6492982401251615
2026-03-09 10:27:00,5104.793,5105.439,5098.067,5099.795,510,360,0,91146.02107249244,13827,-0.0005301897063072974,-505.95117908372947,-2884475.6862739585,-172270.86050936222,-480.1103057184141,5105.245000859457,62.42643069161035,1183.4454483940892,5109.1108,5125.929810239036,5092.291789760965,0.6583928553295567,0.22305742527050754,0.0,0.0,5106.1026,5110.6775,5101.527700000001,0.17919342239615849,-0.18937025945929123,0.0,1.0,5096.2,5132.56,5114.38,0.7116698271644565,0.09887238723872929,5.501293008982192,0.39072917144807734,-1.2732705995440483,-0.12803304904143084,-1.1452375505026176,5105.709666666667,5111.261884615385,5105.708655047152,5106.981925646696,1.0273986674884832,1.004109066361418,0.02328960112706513,0.00016243067115322192,23.70934735980524,-4.829800000000432,-0.2739238673598465,0.5945344064737831,-0.8684582738336295,5104.599,5114.38,5109.4895,5109.753500000001,0.0013146627546332373,18.824841323585414,14.814803295980502,25.955317987869826,-85.65533999526058,5100.4145,5104.8965,28.000000000000004,44.0,-15.999999999999996,5117.098506623881,5110.833147299472,0.0,0.0,40.3010018728902,0.0,0.11552918312453665,0.12561588676686983,-5.887678427845765,44.2377875525429,13.801231845490122,35.16384816137646,-86.19876815450988,-3.907497058824447,-0.07388951176490577,-0.024931958210970454,-0.0025097050555630373,-0.022422253155407416,-12.05206679546759,-9.261764242490454,-2.7903025529771366,5110.887810667894,-0.09835809948879337,-0.09840650280903418,-4.1376240551302175,5106.5087,2.7552880890745435,5108.478300000001,2.211383128669962,5103.9034,3.080860348729877,5105.9261,3.3897599208754863,5104.816,5102.668,5103.311,5109.284,5108.858,30.97688843562213,44.15590771305427,5.772348365830529
2026-03-09 10:30:00,5099.691,5099.691,5090.169,5095.151,977,360,0,91191.37225921793,12850,-0.061615086184524305,-1081.842153500372,-6649806.141248986,-746015.8988740873,-480.99998618596237,5104.078764076501,49.91718800209425,1183.4454483940892,5107.3458,5122.121204611076,5092.570395388924,0.5785942518744601,0.08732771382589281,0.0,0.0,5105.028766666667,5110.107866666667,5099.949666666666,0.19898418724550235,-0.47239340303067645,0.0,1.0,5090.169,5132.56,5111.3645,0.8300005846481069,0.11752494633294587,5.9137637080839935,0.3786904542659277,-2.021160359464375,-0.5066585111260197,-1.5145018483383552,5104.948833333333,5110.595346153846,5104.084400424514,5106.105560783978,0.885376238197299,1.0999391762729531,-0.21456293807565407,-0.0009452658906822953,23.80840074049642,-2.3717999999998938,-0.4831814476704723,0.3466492564531085,-0.8298307041235808,5100.65,5111.3645,5106.00725,5109.753500000001,0.0006573313773166186,20.497135902622222,13.130462404452608,32.33273911264699,-155.90945952274748,5102.56475,5103.0945,24.0,100.0,-76.0,5117.098506623881,5109.955158461504,0.0,0.0,35.81336730648283,0.0,0.11552918312453665,0.12212356361302956,-9.418313676151481,42.46626661268916,23.766816143497117,31.75783101206753,-76.23318385650289,-6.609879411764268,-0.1788694627117925,-0.039583207503333544,-0.00992440554511714,-0.029658801958216404,-4.5120671561255685,-8.311824825217478,3.7997576690919095,5109.593919957528,-0.09106248388416338,-0.0911039709521333,-4.224918715775983,5105.9729,3.492913538453995,5107.5932,3.5494992068643016,5102.5141,5.320112247095344,5104.978999999999,4.817172637677808,5099.795,5104.816,5102.668,5103.311,5109.284,24.04463685798906,40.944730387974225,6.047609196842648
2026-03-09 10:33:00,5095.042,5095.607,5089.593,5091.312,713,360,0,90885.97019736226,12137,-0.021216304279111118,-1318.3228458574558,-1965304.347826066,-1027450.5020265373,-481.5372042193435,5102.949432491961,41.099318798741486,1182.5537678381284,5105.59785,5119.231454589074,5091.964245410926,0.5340649612297181,-0.0239205049062745,0.0,1.0,5103.615966666666,5108.700966666666,5098.530966666667,0.19927047933117728,-0.7098295640774681,0.0,1.0,5089.593,5128.591,5109.092000000001,0.763828275272415,0.04407918354787499,5.9237873372756065,0.36536610668424385,-2.890325722826674,-0.9833919534661505,-1.9069337693605233,5103.810333333334,5109.634884615384,5102.119415743819,5105.009741466646,0.8255015153701759,1.1680617693750857,-0.34256025400490975,-0.0022976776856310013,23.956332775884345,-0.9758499999998094,-0.8489559133699883,0.10864374269276528,-0.9575996560627535,5100.362,5111.0765,5105.71925,5109.753500000001,0.0003286656886583093,22.115416518554692,12.197414114119528,30.715766736689513,-199.81998747653572,5104.525,5103.1975,20.0,100.0,-80.0,5117.098506623881,5108.372265784584,0.0,0.0,32.58332895274516,0.0,0.0,0.07701945541635792,-13.485638898016319,41.04760828374958,7.981242455195533,15.183096814727646,-92.01875754480447,-9.195594117646579,-0.2676213434191881,-0.05661743795216141,-0.019263012026525993,-0.03735442592563542,-2.433148778189443,-7.136089615811872,4.702940837622428,5106.128926385269,-0.07534614773928583,-0.07537454721529002,-4.297081550017823,5105.023999999999,4.923925624311871,5106.2928,5.154428231849729,5101.2078,6.704913965767619,5103.347299999999,6.34197927473927,5095.151,5099.795,5104.816,5102.668,5103.311,19.77633581666565,38.51361824317984,6.0452085399253255
2026-03-09 10:36:00,5091.235,5095.095,5088.674,5092.041,778,360,0,90923.89481969524,12915,-0.0037843138502061807,-1048.9678678777893,-590517.4164522964,-1027352.2693005216,-481.42580621427123,5101.774446077167,40.09669647157251,1182.5537678381284,5103.91615,5115.348645812001,5092.483654187999,0.4479891705118014,-0.0193594730003632,0.0,1.0,5102.0543333333335,5107.365733333334,5096.742933333333,0.20820632839205372,-0.4426265516937504,0.0,1.0,5088.674,5126.364,5107.519,0.7384525703855773,0.08933404085965044,5.973508603548074,0.3519534736424626,-3.4802037058279893,-1.4827543039385183,-1.997449401889471,5102.761916666666,5108.704384615384,5100.56889024477,5104.049093950598,0.8190362628883977,1.1500596198358592,-0.33102335694746154,-0.0037236220201184666,24.08680169620693,3.7128499999998894,-1.1723999839884276,-0.13095641556698956,-1.041443568421438,5099.6825,5110.617,5105.1497500000005,5109.753500000001,0.00016433284432915466,23.725819856861822,11.276101520528588,29.47676502787961,-201.99776127219843,5104.525,5103.1975,16.0,100.0,-84.0,5117.098506623881,5106.494339206125,0.0,0.0,33.80424764937045,0.062043944215843506,0.020681314738614485,0.0454034992877172,-16.406406192896096,40.973506379610704,14.99309792047085,15.58038550638789,-85.00690207952916,-11.423932352940938,-0.24646291145554228,-0.06818515342951507,-0.029047440307123813,-0.03913771312239126,0.019213013622788107,-5.70502908992494,5.724242103547728,5103.557945929326,0.014318509649391409,0.014317484648529444,-4.283378318404818,5103.3674,6.439349073240452,5104.868199999999,6.100250664935501,5099.5568,7.591155728104011,5101.737999999999,7.000061650452854,5091.312,5095.151,5099.795,5104.816,5102.668,22.811926609924427,39.2330230313746,6.072050787073536
2026-03-09 10:39:00,5091.861,5097.321,5090.313,5095.443,737,360,0,91265.89310736653,13652,0.0747078726478341,-540.9333153238149,1837579.375847879,-892130.5669884083,-480.9334154420838,5100.963178884049,42.152614770702534,1183.3438337308,5102.9392,5113.744406255392,5092.133993744607,0.4234895158222726,0.1531209204702356,0.0,0.0,5100.5269,5106.1885,5094.8652999999995,0.2220005937033824,0.05101914653107734,0.0,0.0,5088.674,5115.232,5101.9529999999995,0.520445158351093,0.2548761201897822,6.0769577431932476,0.3349160990217895,-3.631313764238257,-1.9124661959984661,-1.718847568239791,5101.746416666667,5107.816115384615,5099.780291745575,5103.411605509813,0.8441150525274609,1.1058836108957677,-0.2617685583683068,-0.005000293853129565,24.23719400013239,5.194800000000214,-1.4087379687518047,-0.3755651766495674,-1.0331727921022373,5099.407499999999,5110.617,5105.01225,5109.753500000001,8.216642216457733e-05,24.552459357258385,12.946677448766641,27.073204774597382,-138.6162442343823,5106.126,5104.7985,12.0,96.0,-84.0,5117.098506623881,5104.35589850139,0.0,0.0,39.32642662824833,0.342666859945141,0.13490360138699484,0.051861638708536585,-17.265501858461533,47.39257558804128,30.142049249677747,17.705463208448098,-69.85795075032225,-13.343923529411768,-0.238584282452772,-0.07115463233100325,-0.0374688787118997,-0.033685753619103545,1.367010179592046,-4.2906212360215426,5.657631415613588,5102.38973251638,0.06681014547997854,0.06678783743776506,-4.219429904210825,5101.711399999999,7.091637926952814,5103.4872000000005,6.088089260325577,5097.8256,7.520433353314144,5100.2679,6.568967590890299,5092.041,5091.312,5095.151,5099.795,5104.816,35.99730417283209,42.527959775772516,6.138904302282556
2026-03-09 10:42:00,5095.901,5099.903,5093.78,5095.894,589,360,0,91083.60419670188,14241,0.12078165016425271,-425.7086988489824,3144144.906621639,-796338.0256121858,-480.88128278158695,5100.232729352609,41.56250044242465,1183.4485720369714,5102.60305,5113.837225580415,5091.368874419584,0.44033115922726807,0.20139998471737602,0.0,0.0,5099.2761666666665,5105.235966666667,5093.316366666667,0.23375082287005977,0.2162516639260786,0.0,0.0,5088.674,5111.131,5099.9025,0.44010870098939675,0.32150331745113536,6.081561968873973,0.3156249480463011,-3.672345134625175,-2.264441983723808,-1.407903150901367,5100.726416666666,5106.821884615385,5099.182400707794,5102.854745842419,0.8641660454349225,1.1116255345862573,-0.24745948915133487,-0.006095175961196033,24.343288164854567,7.540950000000521,-1.5922409957658017,-0.6196429938006696,-0.9725980019651321,5099.407499999999,5110.617,5105.01225,5109.753500000001,4.1083211082288665e-05,24.597201590131366,15.028954703282785,25.14405741244375,-89.25874463841699,5106.76125,5104.7985,8.0,92.0,-84.0,5117.098506623881,5102.474070681223,0.0,0.0,40.04053645673441,0.3789560825486129,0.2612222955698658,0.1389357372318252,-17.756415370789206,47.820688920174625,32.15033174511354,25.761826305087435,-67.84966825488647,-14.24188529411731,-0.23961783304822823,-0.07196648381216887,-0.04436839973195354,-0.02759808408021533,0.5575735922931871,-3.3209822703585967,3.8785558626517838,5101.590764351128,0.008851045924762602,0.008850654242920086,-4.2109523219646565,5100.249000000001,6.560123829984675,5102.408399999999,5.606515439647834,5096.448600000001,6.7647279192605225,5098.9715,5.933863932189958,5095.443,5092.041,5091.312,5095.151,5099.795,37.64472514113353,42.9584883763728,6.13776828069098
2026-03-09 10:45:00,5095.63,5096.121,5090.632,5091.022,641,360,0,90533.69182650701,13600,0.03479944187115984,-811.0291704420122,-2967142.745710216,-960884.9181629004,-481.49411970480395,5099.16501004669,33.84379474602933,1183.4485720369714,5101.97825,5114.278734459227,5089.677765540773,0.48218490383517165,0.054641525042471266,0.0,0.0,5097.654033333333,5103.910833333333,5091.397233333333,0.2454776239849615,-0.029986041853119188,0.0,1.0,5088.674,5111.131,5099.9025,0.44016259771394234,0.10455537248964338,6.022305771986624,0.3090091733756052,-4.051291705331096,-2.6218119280452656,-1.42947977728583,5099.1329166666665,5105.503038461538,5097.926954445056,5101.978246150387,0.8404105533258703,1.1629844068688648,-0.3225738535429945,-0.007195701610694919,24.408072187221027,6.879750000000058,-1.856941635978853,-0.8591634485867247,-0.9977781873921284,5097.151,5110.617,5103.884,5109.753500000001,2.0541605541144332e-05,25.116671308430096,14.061624211797774,27.217043979828716,-124.76992568252652,5108.75025,5106.7875,4.0,88.0,-84.0,5117.098506623881,5100.818062199476,0.0,0.0,35.21829272793096,0.13390207384838693,0.2851750054473803,0.22710030080141377,-19.66130953364069,42.03682424020387,10.455537248964339,24.24930608125193,-89.54446275103567,-14.394938235293921,-0.37419689151617447,-0.07940629124375297,-0.05137597803431343,-0.028030313209439536,0.565290887986585,-2.5437276386895604,3.109018526676145,5099.804023109299,-0.09560638427722479,-0.09565211633173476,-4.302532766983214,5098.9181,5.920051941234607,5101.0368,5.2539040888648145,5094.78,5.770621129618616,5097.145299999999,5.168209448069217,5095.894,5095.443,5092.041,5091.312,5095.151,28.423936393007097,39.59417296036974,6.091427689213087
2026-03-09 10:48:00,5090.952,5093.618,5087.88,5088.726,623,360,0,90094.39973867142,12977,-0.07634234451361561,-899.5118603788923,-2419999.1974315327,-1221368.2071098958,-481.7750864733625,5097.8890147101365,26.698658193093053,1182.9148485682067,5101.08355,5114.45946951874,5087.707630481261,0.5244344417271685,0.03806727146167843,0.0,0.0,5096.120233333333,5102.215333333334,5090.0251333333335,0.2392055022615997,-0.10657194577069153,0.0,1.0,5087.88,5111.131,5099.5055,0.4558051200710132,0.03638553180506393,5.99387519478799,0.3074391640133408,-4.485175295424597,-2.994484601521132,-1.4906906939034648,5097.45525,5103.89823076923,5096.511422991971,5100.9965982873955,0.7756007012478067,1.2013380426936102,-0.42573734144580355,-0.008326583613953026,24.44805889774362,8.200449999999364,-2.102072353858746,-1.0958194228961702,-1.0062529309625758,5096.754,5110.22,5103.487,5109.753500000001,1.0270802770572166e-05,25.97692717536433,13.111561007006243,28.618591407395172,-132.19869625572,5112.3295,5108.9005,0.0,100.0,-100.0,5117.098506623881,5099.360774735539,0.0,0.0,33.18966910002203,0.03081264491849952,0.1812236004384998,0.24254030048524877,-21.87600731194549,40.38228390407029,3.6385531805063933,15.414807391528143,-96.36144681949361,-14.354123529411481,-0.3940606687443753,-0.08792743161072575,-0.0586862687495959,-0.02924116286112985,0.339264839497262,-1.9671291430521962,2.306393982549458,5098.223923753377,-0.045098999768622416,-0.04510917242601664,-4.3456913675092075,5097.1046,5.191740602809636,5099.3845,4.634205631014458,5093.2894,5.385120388566914,5095.6868,5.291397983648652,5091.022,5095.894,5095.443,5092.041,5091.312,25.050368502688556,38.11703608160944,6.066182854269315
2026-03-09 10:51:00,5088.651,5093.433,5083.643,5092.746,963,360,0,90922.24529536194,13940,0.011771758168714244,-217.97302318184768,-2247735.2024924476,-1512408.8109473272,-481.0143341750464,5096.44856335034,20.26135383542878,1182.9148485682067,5100.54255,5114.341641831417,5086.743458168583,0.5410832944200091,0.21749771306510263,0.0,0.0,5094.780733333334,5101.504333333333,5088.057133333333,0.26394070135384406,0.3486872112162478,0.0,0.0,5083.643,5111.131,5097.387000000001,0.5389230602536642,0.3311626891734565,6.373487675309187,0.30135027761969957,-4.4533157116475195,-3.2862508235464096,-1.1670648881011099,5096.077083333333,5102.608807692308,5095.932127147053,5100.3854428587,0.7127832101120907,1.2098020510374425,-0.49701884092535187,-0.00925933262156974,24.619092060103792,2.768449999999575,-2.2672530539103883,-1.3339674689615917,-0.9332855849487967,5094.541,5106.117,5100.329,5108.101500000001,5.135401385286083e-06,27.287722087785852,11.663601207514027,30.237580460885667,-114.33751929253914,5114.611500000001,5109.753500000001,0.0,100.0,-100.0,5117.098506623881,5097.753466272564,0.0,0.0,39.735075953648945,0.3856771030515676,0.18346394060615134,0.2166208488306773,-21.78040381314947,46.945245521201706,33.654983732624004,15.916358054031633,-66.345016267376,-14.388350000000173,-0.3236852756667971,-0.08731331703337883,-0.06441167840635248,-0.02290163862702635,4.275774478517761,-0.718548418738205,4.994322897255966,5097.868685479988,0.07899816181891062,0.07896697469469416,-4.270126221988956,5095.6346,5.3064360751970625,5098.1856,4.445698175072909,5091.4619999999995,5.230459274438145,5094.6946,4.738220204915287,5088.726,5091.022,5095.894,5095.443,5092.041,39.67550385210627,42.08890331479645,6.332169793250076
2026-03-09 10:54:00,5093.154,5096.426,5092.672,5095.12,570,360,0,91095.64433638478,14510,0.013032526456250873,6.477408701256792,3958823.508772768,-1211914.241740499,-480.7486268336632,5095.876079424147,26.132254222694172,1183.4662681462694,5100.0845,5113.964748707495,5086.2042512925045,0.5443144601818033,0.3211667490756421,0.0,0.0,5093.844233333333,5100.567333333334,5087.121133333333,0.2639695951441028,0.5948793463332444,0.0,0.0,5083.643,5111.131,5097.387000000001,0.5389714621395054,0.4175276484283958,6.11153890777835,0.29674852911327004,-4.188225545307432,-3.4666457678986147,-0.7215797774088175,5095.3945,5101.433615384615,5095.807184509044,5099.995410054352,0.822641554106039,1.1676393640571407,-0.34499780995110174,-0.009910460393852273,24.520130424088375,2.583499999999731,-2.4863623892035105,-1.5797939713886655,-0.906568417814845,5091.773,5105.0035,5098.38825,5108.101500000001,2.5677006926430415e-06,27.681758785958813,14.63221150630732,28.91878220306485,-56.28306458154803,5115.675,5109.753500000001,0.0,96.0,-96.0,5083.643,5097.753466272564,1.0,0.0,43.269732343363394,0.5762929115380124,0.33092755316935984,0.23187169807133715,-20.61006712830803,49.40142456317488,43.31270284549792,26.868746586209493,-56.68729715450208,-13.681038235293272,-0.1605036416553842,-0.08212214342488589,-0.06795377141005916,-0.014168372014826722,2.5798219239158553,-0.058874350207392956,2.638696274123248,5097.6982682944345,0.0466153230496813,0.046604461483212845,-4.225501432072287,5094.691,4.741030736279432,5097.265399999999,3.607357980180346,5090.542299999999,3.8139991856594535,5093.725,3.1691842973050814,5092.746,5088.726,5091.022,5095.894,5095.443,46.8244762375131,44.3054666577711,6.148014808017986
2026-03-09 10:57:00,5095.123,5095.509,5087.005,5087.32,565,360,0,90572.5011096679,13945,-0.060867069977772144,-624.0193639703659,-4954896.991150262,-1543680.985034528,-481.613572114638,5094.868914145907,25.77698415274091,1181.6545273253384,5099.2018,5113.944585253203,5084.459014746797,0.5782389413654029,0.09703001176731983,0.0,0.0,5092.728666666668,5099.564966666667,5085.892366666666,0.2684729718567528,0.10441564393996797,0.0,0.0,5083.643,5111.131,5097.387000000001,0.5390647610769255,0.13376746216529548,6.350785017000506,0.29857307684981366,-4.5550269757213755,-3.684322009463167,-0.8707049662582085,5094.1155,5100.369692307692,5094.501463815345,5099.056490791067,0.7742930420747746,1.1572442459483951,-0.3829512038736206,-0.010624004693638674,24.39167802255507,5.6141999999999825,-2.823721760418451,-1.8398540061384412,-0.9838677542800096,5091.773,5099.4375,5095.6052500000005,5108.101500000001,1.2838503463215208e-06,28.719670591103093,13.225054771268566,32.54629812373379,-94.42215121621507,5116.03975,5109.753500000001,0.0,92.0,-92.0,5083.643,5097.753466272564,0.0,0.0,35.83325272313792,0.2404290465263587,0.40079968703864627,0.30506372693805267,-22.003182193068,42.8470327412122,13.876518982563727,30.281401853561935,-86.12348101743628,-14.076967647058154,-0.30078382524592934,-0.08933078078165613,-0.07222917328437856,-0.01710160749727757,1.138177828528844,0.18053608553985445,0.9576417429889895,5096.8687742653065,-0.1530876603495157,-0.1532049592368523,-4.372120371141408,5093.724,3.1812241176568636,5096.2724,2.1993432952801992,5089.436100000001,2.878539461713068,5092.4775,2.9629213154279,5095.12,5092.746,5088.726,5091.022,5095.894,32.198005092298885,39.137553378049326,6.3162994645881225
2026-03-09 11:00:00,5087.418,5095.508,5087.418,5093.03,759,360,0,90866.53151757889,14704,0.005484242063375174,84.25340231111875,219570.4874831898,-1237263.0855919619,-480.7616717034195,5094.20541203259,32.840618348677864,1181.6545273253384,5098.6222,5113.378503121789,5083.86589687821,0.578834930024415,0.31051487104034814,0.0,0.0,5092.426833333333,5099.119933333333,5085.733733333333,0.2628648469209064,0.5450588416926931,0.0,0.0,5083.643,5111.131,5097.387000000001,0.5391260407566634,0.34149447031430513,6.534506515300466,0.2987216914559496,-4.334999298972434,-3.814457467365021,-0.5205418316074133,5093.133333333333,5100.0009615384615,5094.27508476683,5098.610084065803,0.8294464952733536,1.158076918863845,-0.3286304235904913,-0.011109636836383276,24.310439616605052,1.1728000000002794,-2.9954299042027763,-2.078351116230973,-0.9170787879718034,5091.773,5097.387000000001,5094.58,5108.101500000001,6.419251731607604e-07,29.68344583873707,12.025864552741886,29.59514192557379,-67.35683833047757,5113.671,5109.753500000001,32.0,88.0,-56.0,5083.89866,5097.753466272564,0.0,0.0,43.48985043080968,0.8068634051602401,0.5411951210748703,0.42430745376095896,-20.52955016063052,44.62070453244082,42.6972936092784,33.29550514578007,-57.3027063907216,-13.71118235294125,-0.23088001604759226,-0.08502315783119387,-0.07478797019374162,-0.01023518763745225,2.3449882322554996,0.6134265148829835,1.7315617173725162,5096.830001995143,0.11223984337529469,0.11217690155582716,-4.264787788822854,5092.496700000001,2.984768296991186,5095.8541,1.8463697376927781,5089.161,2.9316792683777138,5092.2654,2.8228810025847273,5087.32,5095.12,5092.746,5088.726,5091.022,46.47694121157307,44.14536437731999,6.449992359974693
2026-03-09 11:03:00,5092.648,5096.917,5092.146,5095.402,548,360,0,91066.50385042312,15252,-0.011303711661350479,257.9109162666966,2671498.813869244,-912694.541525676,-480.50644917380544,5093.733045028742,38.59101533739304,1182.204864656714,5098.01085,5112.227141179214,5083.794558820785,0.5577191417399495,0.40824435265458164,0.0,0.0,5092.6919333333335,5099.2607333333335,5086.123133333333,0.2579696587184283,0.7062832379328643,0.0,0.0,5083.643,5111.131,5097.387000000001,0.5391906923854485,0.427786670547144,6.358155863770483,0.3002250057990288,-3.923991867912264,-3.8363643474744697,-0.08762752043779409,5092.76725,5099.688807692308,5094.448456341164,5098.3724482090765,0.8922501809695593,1.089706883325936,-0.1974567023563767,-0.011309299496560878,24.196255513287447,-2.859849999999824,-2.9848305959442967,-2.279732295337181,-0.7050983006071156,5091.773,5097.387000000001,5094.58,5108.101500000001,50.000000320962585,30.18418018712443,12.968357797318856,28.001856131319613,-34.845366789847574,5112.06675,5109.753500000001,28.000000000000004,84.0,-56.0,5084.1492068,5097.753466272564,0.0,0.0,46.35356626419415,1.0,0.6824308172288663,0.5414752084474611,-18.386596618499492,47.81851738864474,53.48646804639613,36.686760212746144,-46.51353195360387,-12.224858823529758,-0.08614071742099494,-0.07696557887391413,-0.07522349192977612,-0.0017420869441380077,0.7071946427673336,0.6321801404598535,0.07501450230748008,5096.803240523171,0.04657345430914006,0.046562612242162515,-4.220200593505941,5092.2573,2.8509412106734104,5095.9851,1.8731678122136732,5089.4163,3.080846025467545,5092.674400000001,2.962251253368017,5093.03,5087.32,5095.12,5092.746,5088.726,51.43386547220905,46.080503644232486,6.330064334262261
2026-03-09 11:06:00,5095.325,5097.294,5090.975,5094.72,575,360,0,91173.05947631333,14677,-0.021649357201372846,165.0450710857573,-436285.7391303287,-948896.1696515268,-480.5834107167808,5093.311673544198,33.55307713424796,1182.204864656714,5097.34015,5110.829919697526,5083.850380302474,0.5292866201022839,0.40288381274291507,0.0,0.0,5092.931233333334,5099.489833333333,5086.372633333333,0.2575569823944874,0.6363680256965708,0.0,0.0,5083.643,5111.131,5097.387000000001,0.5392616382487303,0.40297584400466063,6.3542402773933855,0.3001098535080209,-3.6116642012084412,-3.7914243182212646,0.17976011701282335,5092.731333333333,5099.231115384615,5094.490232288677,5098.101896489886,0.883343671478293,1.0854947065193326,-0.2021510350410396,-0.011312803310148487,24.162426524970826,-6.028150000000096,-3.008001525532388,-2.4574282460905787,-0.5505732794418092,5091.773,5097.387000000001,5094.58,5108.101500000001,75.00000016048129,30.80093241759882,12.043550165333002,27.326493989123772,-35.75182352910811,5112.06675,5109.753500000001,24.0,80.0,-56.0,5084.659918528,5097.753466272564,0.0,0.0,45.63745702942114,0.9479958682935977,0.9182864244846125,0.7139707875961165,-16.922943402561238,51.87245067355512,50.82125160579962,49.00167108715811,-49.17874839420038,-10.362926470587809,-0.00845902309862034,-0.07084331138408831,-0.07434745582063856,0.003504144436550255,-0.27476787118513524,0.4507905381308558,-0.725558409315991,5096.777112379983,-0.013384616169631602,-0.013385511989305598,-4.233020352024541,5092.6663,2.9785094721382737,5096.205,1.8860953190958105,5089.6464,3.105078034334936,5092.9423,3.0191973196104063,5095.402,5093.03,5087.32,5095.12,5092.746,49.88415538076674,45.60351253263864,6.329274024672064
2026-03-09 11:09:00,5094.639,5096.08,5090.37,5092.584,558,360,0,91047.77821536761,14119,-0.04619222390111624,-28.80251049795595,-930689.0681005765,-809339.9826391423,-480.81735644883287,5092.880263964152,33.3880698265735,1181.7092163009836,5096.46215,5108.735162184969,5084.189137815031,0.48162869942903613,0.3420049641623394,0.0,0.0,5092.796466666668,5099.225266666666,5086.367666666667,0.2524664019886683,0.48347540235604997,0.0,0.0,5083.643,5110.691,5097.1669999999995,0.5307211003225006,0.33056048506358615,6.28981624965405,0.2956987061707089,-3.496197633833617,-3.7323789813437354,0.2361813475101182,5092.837333333333,5098.808730769231,5094.196965782727,5097.69316341656,0.9154780375581818,1.0979829864640724,-0.18250494890589064,-0.011244390285573022,24.193315258050426,-4.421150000000125,-3.1596210604577872,-2.6315815866119103,-0.5280394738458769,5090.4685,5097.387000000001,5093.927750000001,5108.101500000001,62.49986869698641,31.453751957383933,11.262004171873146,26.240760722303452,-46.95385521720853,5112.06675,5109.753500000001,20.0,76.0,-56.0,5085.41796341632,5097.753466272564,0.0,0.0,43.37719324794187,0.7838546316280521,0.9106168333072167,0.837111358340232,-16.40145414858715,53.66728694570481,54.98769987699682,53.09847317639758,-45.01230012300318,-9.746197058824691,0.024983737001384603,-0.06858391671989936,-0.07319474800049072,0.004610831280591365,-1.2693889010800385,0.10675465028867692,-1.3761435513687155,5096.719573503274,-0.041925758432270754,-0.04193454973577815,-4.273171384569629,5092.944100000001,3.0242533859272345,5096.0809,1.8448836420528234,5089.652099999999,3.106489674746933,5092.6564,2.888626401610419,5094.72,5095.402,5093.03,5087.32,5095.12,44.93686162786536,44.10223882498856,6.28504016576692
2026-03-09 11:12:00,5092.612,5094.529,5090.164,5090.164,406,360,0,90641.77821536761,13713,-0.07451827698777433,-165.04786614110932,-944495.6896551108,-401817.8075252941,-481.010287974361,5092.593655918744,35.502487481031466,1181.1476671339108,5095.52745,5106.677969762438,5084.376930237561,0.4376590989589629,0.2594977582091208,0.0,0.0,5092.3058,5098.558800000001,5086.0527999999995,0.2455861939791837,0.32873820566127293,0.0,0.0,5083.643,5110.141,5096.892,0.5200246737950474,0.24609404483356598,6.097334624688715,0.2866917193653116,-3.5589380994651947,-3.6976908049680275,0.1387527055028328,5092.680916666667,5098.265769230769,5093.576509508461,5097.135447607926,0.9988321200988722,1.057418872032102,-0.05858675193322982,-0.01120142587332482,24.25316402991648,-0.08444999999937863,-3.2994016607373897,-2.7918549226961926,-0.5075467380411971,5090.4685,5097.387000000001,5093.927750000001,5108.101500000001,43.74973727361185,32.08858970496441,10.69086033563937,25.149319446000767,-62.43740831839978,5112.06675,5109.753500000001,16.0,72.0,-56.0,5086.130525611341,5097.753466272564,0.0,0.0,40.90537320595518,0.6043500968782012,0.778733532266617,0.8692122633528155,-16.710263977245575,44.03863564197572,40.10455104550826,48.63783417610162,-59.89544895449174,-8.49157647058928,-0.036861447109330175,-0.06982231757516658,-0.07252026191542589,0.0026979443402593145,-4.052145371205273,-0.7250253540101131,-3.32712001719516,5096.543253374364,-0.04752008017934184,-0.04753137454756029,-4.3186608502808195,5092.615199999999,2.8401928256242597,5095.543500000001,1.3142094571086642,5089.2905,2.7642045368472417,5092.0834,2.739508804163541,5092.584,5094.72,5095.402,5093.03,5087.32,39.72884967344155,42.440195367488144,6.14789443964076
2026-03-09 11:15:00,5090.064,5092.525,5088.644,5091.306,477,360,0,90819.1322478334,14190,-0.079986118929823,-63.65045669239133,-1433610.4821802124,-363839.67426487606,-480.90327099023244,5092.531981378238,36.45623278314907,1181.1476671339108,5094.628549999999,5103.946146287275,5085.310953712724,0.36578118290000133,0.3217056257021328,0.0,0.0,5092.129133333334,5098.221333333334,5086.036933333334,0.23927908505384124,0.43244367114226223,0.0,0.0,5083.643,5110.141,5096.892,0.5201164273301062,0.2891916371046748,5.875701162219784,0.27031563334248965,-3.476436320692301,-3.6534399081128823,0.17700358742058153,5092.336166666667,5097.740076923077,5093.2272003533135,5096.703636674006,0.9878342106180553,1.034673080721817,-0.04683887010376164,-0.011111818258191075,24.297305945397294,1.265450000000783,-3.2821869866345734,-2.9229787707823953,-0.3592082158521781,5090.4685,5097.387000000001,5093.927750000001,5108.101500000001,28.12463871611101,32.89281210451214,10.195759704631477,25.798402220971006,-75.03025103361088,5112.06675,5109.753500000001,12.0,68.0,-56.0,5086.800334074661,5097.753466272564,0.0,0.0,42.568558142712085,0.7124705492395037,0.700225092581919,0.7965251527185844,-16.477111684458237,45.03839191134347,47.12792127920943,47.40672406723823,-52.87207872079057,-7.530261764706665,-0.0811901928841246,-0.06820950497645464,-0.07165811052763164,0.0034486055511770003,-5.33111381255207,-1.6462430457185047,-3.6848707668335656,5096.517560644947,0.02243542644204677,0.022432910076553014,-4.297194333817112,5092.0586,2.7268586806964277,5095.1839,1.5996191516996823,5089.0917,2.7282588280138014,5092.111800000001,2.7287337639930858,5090.164,5092.584,5094.72,5095.402,5093.03,43.34389288035724,43.49532580290461,5.985973408237806
2026-03-09 11:18:00,5091.219,5091.279,5079.684,5081.795,728,360,0,90356.21340350393,13462,-0.08849871489911547,-1043.7015343077132,-8127649.038461096,-902206.218694076,-482.2632379613789,5091.895273944387,36.66940102261394,1181.1476671339108,5093.55275,5103.5553112486405,5083.550188751359,0.39275381014324945,-0.08773696594947929,0.0,1.0,5091.546933333333,5098.224833333334,5084.869033333333,0.2623132060820757,-0.23016467252678655,0.0,1.0,5079.684,5105.628,5092.656,0.5093497853732742,0.08136756090039765,6.4503310459977445,0.26376917769058755,-4.130892917713936,-3.7489305100330936,-0.38196240768084255,5091.16125,5096.862115384616,5091.468400298958,5095.599293216672,0.9001227235870491,1.0404439964059593,-0.14032127281891016,-0.01133725530826683,24.498844498401677,-2.530749999999898,-3.33313562367661,-3.041410167423087,-0.291725456253523,5088.489,5095.4075,5091.9482499999995,5106.122,17.187073014453812,34.620321823472025,8.870898599060029,32.46402469018296,-188.87725221062112,5111.074500000001,5109.753500000001,8.0,100.0,-92.0,5086.800334074661,5097.294,0.0,1.0,33.9888300322244,0.06070853655537718,0.4591763942243607,0.6460450063576323,-19.11112906266044,44.08470787163334,10.440674612987145,32.557715645901666,-89.55932538701285,-8.14448235294185,-0.27667372986958044,-0.08106785247444859,-0.07354005891699504,-0.0075277935574535465,-2.8761639859573926,-1.8922272337662824,-0.9839367521911102,5096.072513537745,-0.1868086498827526,-0.18698335485094475,-4.475975452982017,5092.085300000001,2.716105465151074,5094.95,1.9798468508207618,5088.2721,4.045707284594633,5091.4187,4.179084643168351,5091.306,5090.164,5092.584,5094.72,5095.402,27.384515579388818,37.486243670188045,6.388546736220776
2026-03-09 11:21:00,5081.829,5088.192,5081.829,5083.705,669,360,0,90081.69525168878,14131,-0.08558771935729706,-712.0598865494824,-447978.0269062856,-1065460.318890802,-482.01179334387655,5091.121106446777,36.16304200882887,1181.591603192769,5092.604600000001,5102.566194116554,5082.643005883448,0.3912180465199669,0.05330442618554627,0.0,0.0,5091.0104,5097.345600000001,5084.6752,0.24887790447257543,-0.07657216820303085,0.0,1.0,5079.684,5105.628,5092.656,0.5094446170040278,0.15498766574158987,6.444997941397963,0.260286965447093,-4.444203437686156,-3.8879850955637063,-0.5562183421224494,5090.5515000000005,5095.94196153846,5090.274031022195,5094.718234459881,0.9046563192904771,1.0989509216666224,-0.19429460237614538,-0.011668957281747855,24.700777060325336,-3.8786000000009153,-3.3699878917563613,-3.1395907788178476,-0.23039711293851362,5088.489,5095.4075,5091.9482499999995,5106.122,10.155781952171823,36.224437991077636,8.236484525031402,30.14231692483355,-173.69154818777162,5111.3054999999995,5109.753500000001,4.0,96.0,-92.0,5086.800334074661,5096.9418,0.0,0.0,36.746005529706636,0.2701583266210713,0.3477791374719841,0.502393541426088,-20.344903299895265,38.938824424024304,19.88723477916673,25.818610223787825,-80.11276522083327,-8.941297058823693,-0.14372359813019875,-0.08723158442063106,-0.07627836401772226,-0.010953220402908803,-1.7340088308129813,-1.8605835531756223,0.126574722362641,5095.498160518974,0.037585144619178834,0.03757808317299549,-4.4400726102099775,5091.4030999999995,4.151818408577641,5094.4259,2.904031850037856,5088.0907,4.30846244930422,5090.5146,4.792913871227142,5081.795,5091.306,5090.164,5092.584,5094.72,33.151315310159134,39.255809744455846,6.38915054077643
2026-03-09 11:24:00,5083.78,5086.527,5081.072,5085.742,729,360,0,90600.88223610679,14860,-0.062222675839061145,-398.19804561381477,-906173.5253770563,-1354768.7783192804,-481.71968886495813,5090.207622214655,28.901702714742015,1181.591603192769,5091.6509,5100.322150217994,5082.979649782005,0.3406066279207942,0.15928211898801906,0.0,0.0,5089.9811666666665,5096.486466666667,5083.475866666666,0.25561194774561086,0.17417592834567105,0.0,0.0,5079.684,5105.439,5092.5615,0.5058280802401459,0.23521646282275158,6.345998147258159,0.2544841515143533,-4.476532723273522,-4.005694621105669,-0.4708381021678525,5090.302833333333,5095.080730769231,5089.57679548032,5094.053328203593,0.8570063234166652,1.1468833001789371,-0.289876976762272,-0.011956926030027423,24.892790691201053,1.095100000000457,-3.415723049292814,-3.205368699803888,-0.21035434948892595,5088.489,5095.4075,5091.9482499999995,5106.122,5.858882315304133,37.78509211243208,7.728880700825802,29.13991750894439,-168.0181122971204,5109.06225,5109.753500000001,0.0,92.0,-92.0,5086.800334074661,5096.596643999999,0.0,0.0,39.64153196121742,0.49011799323039956,0.2736616188022827,0.360205716832876,-20.450533251061643,41.669870880657164,34.40090857467408,21.576272655609372,-65.59909142532592,-10.08742647058898,-0.05863943155908707,-0.08787761797641332,-0.07859821480946047,-0.009279403166952846,-0.06065897624047265,-1.5005986377885925,1.43993966154812,5095.014709587373,0.04006920149772775,0.040061175936934035,-4.401782510353069,5090.4657,4.730482475745095,5093.436,3.7192264723585398,5086.9307,4.495472760868975,5089.5768,4.708402932738002,5083.705,5081.795,5091.306,5090.164,5092.584,39.16276919087836,41.12214695081259,6.322425502149536
2026-03-09 11:27:00,5085.823,5087.353,5079.249,5085.449,703,360,0,90973.54857371778,14157,-0.012960061524997962,-370.7381819547561,-574657.7524895226,-1183876.9930892307,-481.7601901330131,5089.544917389834,28.703489319613666,1181.5235292834484,5090.933599999999,5099.153085564386,5082.714114435613,0.32290680689241597,0.16636598135998415,0.0,0.0,5089.3884,5095.853700000001,5082.9231,0.2540698210417699,0.1953428301857239,0.0,0.0,5079.249,5099.903,5089.576,0.4057016182650752,0.3001839837319494,6.52179833253237,0.23976211756894986,-4.474220537073052,-4.0993998042991455,-0.37482073277390615,5089.69475,5094.130923076924,5088.941750021809,5093.415970558882,0.8753536793451431,1.0929717704486188,-0.21761809110347574,-0.012191167045179589,25.15199301432925,4.1864000000005035,-3.3477366437053986,-3.2445138930819573,-0.10322275062344133,5088.2715,5094.969999999999,5091.62075,5105.904500000001,3.3198054440069407,39.40420842642036,7.035215708332674,28.543543684224215,-154.46396515957102,5108.037,5109.753500000001,0.0,100.0,-100.0,5086.800334074661,5096.258391119999,0.0,0.0,39.36241732308808,0.46891495323028504,0.40973042436058527,0.3437237268782842,-20.616926097567088,45.32435297416408,34.35854807425765,29.54889714269954,-65.64145192574234,-11.377158823529498,-0.1432822292727829,-0.08784321883260816,-0.08044721561409002,-0.007396003218518146,0.8952850016813974,-1.0214219098945947,1.916706911575992,5094.910351755571,-0.005761204559739941,-0.005761370523416076,-4.407290119218111,5089.5357,4.626162317368051,5092.6204,4.08992442709544,5086.155099999999,5.108499658992479,5089.3897,4.843289126813294,5085.742,5083.705,5081.795,5091.306,5090.164,38.5805606547867,40.93220695738931,6.449680823424588
2026-03-09 11:30:00,5085.523,5090.045,5083.17,5083.575,564,360,0,90475.99802826319,13593,-0.05547686940323684,-468.76644167548886,4030529.6985817333,-723124.9290882831,-481.9680254686934,5089.254828076544,35.29158583526534,1181.088135064791,5090.3548,5098.927571513533,5081.782028486467,0.3368241252469334,0.10457362071892842,0.0,0.0,5088.749533333334,5095.093333333333,5082.405733333334,0.24932647828096993,0.09215822272659349,0.0,0.0,5079.249,5099.903,5089.576,0.4057477486638152,0.2094509538103964,6.557118499279133,0.2208765476278747,-4.570913604443376,-4.193702564327992,-0.37721104011538387,5088.732666666666,5093.1585,5088.116096172299,5092.687009776742,0.948055688910239,1.0364218274924153,-0.08836613858217635,-0.012427385583688293,25.43677834713272,-3.0348000000003594,-3.306082495972755,-3.2802085486406747,-0.02587394733208015,5088.2715,5094.695,5091.483249999999,5105.904500000001,1.6599027220034703,39.959038191206574,9.469417882257083,26.380459219020175,-104.45737731903301,5108.482,5109.753500000001,4.0,96.0,-92.0,5086.800334074661,5095.578015475199,0.0,0.0,37.54173900776664,0.28734207579422383,0.4154583407516362,0.36628346130483486,-21.2825189321356,41.87184408298179,23.973399833748985,30.910952160893626,-76.02660016625101,-11.709897058823117,-0.2265893639403993,-0.0897544576304869,-0.0823086640173694,-0.0074457936131174934,-0.11783994440746332,-0.8407055167971685,0.7228655723897053,5093.9032568118355,-0.03685023682273858,-0.036857028191050745,-4.442516259194463,5089.3462,4.759439808068769,5092.0741,4.025713889404911,5085.7303,5.168088773030174,5088.4442,4.974784144879572,5085.449,5085.742,5083.705,5081.795,5091.306,34.72812600847227,39.700718708344574,6.480060764608546
2026-03-09 11:33:00,5083.5,5090.953,5082.259,5090.953,567,360,0,91042.99802826319,14160,0.012316874335314724,195.81819284963046,-2299.999999771402,-562736.7003388063,-481.1451152136071,5089.095554486418,43.68712039709248,1181.088135064791,5090.33685,5098.903030297731,5081.770669702269,0.3365663432560885,0.5359641041038993,0.0,0.0,5088.072866666666,5094.808966666667,5081.336766666666,0.2647800130430732,0.7137834454159924,0.0,0.0,5079.249,5099.903,5089.576,0.4057491794477305,0.5666698944514562,6.77080664935126,0.20456606850876102,-4.006021693072398,-4.156166390076874,0.15014469700447552,5089.035416666667,5092.453461538462,5088.552542915022,5092.5585646080945,0.9833439480132694,1.0250542428135105,-0.04171029480024113,-0.012347971356003252,25.631776802077574,2.6931500000000597,-3.157086451708187,-3.296773540437986,0.13968708872979896,5087.6645,5094.695,5091.179749999999,5105.904500000001,50.82995136100173,40.584731313214675,8.583558893157555,24.89283857082637,-47.685880480015065,5109.989750000001,5109.753500000001,0.0,92.0,-92.0,5086.800334074661,5094.924854856191,0.0,0.0,47.78228415457276,1.0,0.5854190096748363,0.47020259159568606,-18.636129952869368,50.09457230278576,64.86007204212018,41.06400665004232,-35.13992795787983,-10.959644117646349,0.07141284605648397,-0.07866422432356825,-0.08157977607860917,0.002915551755040921,-0.8842980138022326,-0.8494240161981814,-0.03487399760405119,5093.831744243193,0.14513408378946657,0.14502886607026255,-4.303829780674972,5088.4313999999995,4.9303818465983955,5091.4777,3.653059692824894,5084.741599999999,4.731639537237767,5087.9992999999995,4.455209585958811,5083.575,5085.449,5085.742,5083.705,5081.795,55.25189921572501,46.37071347897655,6.638199281422251
2026-03-09 11:36:00,5090.963,5093.217,5085.263,5088.83,610,360,0,90980.11143032507,13550,0.004468373788238025,-17.1601204146462,3434563.2786878315,-600183.8596305874,-481.399493912448,5088.7157709860485,43.94925521210139,1181.088135064791,5090.1763,5098.729055908084,5081.623544091916,0.3360494962849826,0.421294374908579,0.0,0.0,5087.550233333333,5094.449833333334,5080.650633333333,0.27123466830046683,0.5927420913289485,0.0,0.0,5079.249,5099.903,5089.576,0.40576197724232954,0.4638810884090211,6.889125984416106,0.19376828306600977,-3.6871460167203622,-4.062362315405572,0.3752162986852099,5088.685416666666,5091.896500000001,5088.595228620404,5092.282374637124,0.9218496680056755,1.0314955751298753,-0.10964590712419986,-0.01211768732312814,25.851986472010726,5.225699999999961,-3.0646760391233383,-3.2862240936230473,0.22154805449970905,5086.889,5092.4385,5089.66375,5105.904500000001,75.41497568050087,40.39373729902578,10.261281774881548,22.79208104125525,-23.403051408946162,5109.989750000001,5109.753500000001,4.0,88.0,-84.0,5086.800334074661,5094.297820661944,0.0,0.0,45.47196014890847,0.8325057679409639,0.7066159479117292,0.5691644327794007,-17.17243096864821,48.56747681282686,53.09504017733495,47.30950401773475,-46.90495982266505,-9.68895000000066,-0.08246564422357258,-0.0724065506477949,-0.07974513099244632,0.007338580344651416,-0.92563089311545,-0.8646653915816351,-0.06096550153381486,5093.670446729847,-0.04170142603949767,-0.041710123502092245,-4.343736448321611,5087.995199999999,4.41918242286813,5091.070000000001,3.120491983540125,5084.1704,4.211750789201978,5087.4103000000005,3.8107024154704248,5090.953,5083.575,5085.449,5085.742,5083.705,49.976502574831486,44.87109538605309,6.732185047034927
2026-03-09 11:39:00,5088.828,5091.289,5088.026,5089.431,451,360,0,90917.49941684048,14001,-0.028336209070845605,24.01289678742408,302062.63858093705,-224686.7432212161,-481.34622999913205,5088.679378755193,49.95607127994873,1181.227623703471,5089.8757,5098.082505762493,5081.668894237506,0.32247568491677653,0.47290663305129316,0.0,0.0,5087.2073,5093.8622000000005,5080.5524000000005,0.2616327429786475,0.6670723827554959,0.0,0.0,5079.249,5099.903,5089.576,0.4057859409022592,0.4929795681223766,6.5265133859744875,0.17359862874368548,-3.3473528683907716,-3.919360426002612,0.5720075576118404,5088.1878333333325,5091.387384615386,5088.723808832649,5092.07116170104,1.0094106858228453,1.0443350291491247,-0.03492434332627936,-0.011749519169380841,25.964389382972392,4.844300000000658,-2.941440389143745,-3.246450619001531,0.30501022985778636,5086.233,5092.4385,5089.33575,5105.904500000001,87.70748784025044,40.216385714421804,9.892455557597103,21.97285424104551,-9.176423879185375,5110.44075,5109.753500000001,0.0,84.0,-84.0,5086.800334074661,5093.695867835466,0.0,0.0,46.26406011502447,0.8899315554986015,0.9074791078131884,0.7331713551332514,-15.756906020672714,53.85160244632512,56.42560266001523,58.12690495982351,-43.57439733998477,-8.106997058823254,-0.11718408086350122,-0.06573656891457437,-0.07694341857687194,0.011206849662297569,-3.0453317272764355,-1.3007986587205953,-1.7445330685558402,5093.599527434026,0.0118101803361359,0.011809482989200148,-4.332439271093347,5087.4141,3.7850475540695956,5090.5909,2.588215276852579,5083.936,3.880589588552913,5087.094999999999,3.4482683575881468,5088.83,5090.953,5083.575,5085.449,5085.742,51.505721544940315,45.395993700741315,6.484386115103855
2026-03-09 11:42:00,5089.802,5089.802,5083.713,5085.483,570,360,0,90678.88388062772,13431,-0.032968419360879624,-300.8975170393028,-3097912.2807018217,-461649.79809157405,-481.7883933765312,5088.207662579194,41.80450662388362,1181.227623703471,5089.35515,5097.285026877567,5081.425273122433,0.311625997551656,0.25585055986467226,0.0,0.0,5086.678666666667,5093.505966666667,5079.851366666667,0.26843842308104343,0.412434881529556,0.0,0.0,5079.249,5097.294,5088.2715,0.35456358356127043,0.34546965918538947,6.482762047377034,0.17039867701337041,-3.357926864789988,-3.8070737137600874,0.4491468489700994,5087.418083333333,5090.643807692308,5088.225222858395,5091.583149723185,0.957921317556635,1.0630733304282882,-0.10515201287165321,-0.011433116454826902,25.957005573596387,3.228849999999511,-2.78470080857068,-3.191174376994432,0.4064735684237517,5086.233,5092.344,5089.288500000001,5105.904500000001,93.85374392012523,40.66527729626226,9.226034331993285,25.264373130626648,-71.26204497493129,5110.4400000000005,5109.753500000001,0.0,80.0,-80.0,5086.800334074661,5093.117993122047,0.0,0.0,41.95276228804484,0.5773704095565996,0.7666025776653882,0.7935658777967687,-15.815288668042493,53.123719304094195,34.54696591853895,48.022536251963096,-65.45303408146106,-6.840858823529743,-0.1813053514226509,-0.06595054555816394,-0.07474484397313035,0.0087942984149664,-3.115194429114476,-1.6636778127993714,-1.4515166163151048,5093.402052248742,-0.07757252235072176,-0.07760262540070784,-4.406651011022166,5087.133100000001,3.4453439899059415,5090.1182,2.1901040963069205,5083.2909,3.2081664007306703,5086.626899999999,3.299892235505666,5089.431,5088.83,5090.953,5083.575,5085.449,41.72918571602938,42.59842156779064,6.45614424973929
2026-03-09 11:45:00,5085.407,5090.196,5084.425,5088.61,492,360,0,90900.45865103141,13923,0.03024382159844958,-38.128728890866256,648651.0162605292,-606138.9264921965,-481.4858687195813,5087.731954438819,41.39663877086496,1181.9539458206268,5089.23455,5097.132660012743,5081.336439987257,0.31038498757118665,0.46046205997429834,0.0,0.0,5086.370533333333,5093.386833333333,5079.3542333333335,0.2758863104454826,0.6595902873784262,0.0,0.0,5079.249,5097.294,5088.2715,0.35457198568299575,0.5187586589082759,6.411585842639303,0.16623436896481275,-3.078497068638171,-3.661358384735704,0.5828613160975329,5087.086916666666,5090.213615384616,5088.284419341719,5091.362916410357,0.9140100995591285,1.0735919733919905,-0.15958187383286204,-0.011022856679970522,25.80196242035169,0.9294499999996333,-2.6148696079452147,-3.111367041913166,0.4964974339679511,5086.233,5089.576,5087.904500000001,5105.904500000001,96.92687196006261,40.941590324644984,9.071705357032359,23.638963156242383,-34.47572069211702,5109.4895,5109.753500000001,16.0,76.0,-60.0,5086.800334074661,5092.563233397165,0.0,0.0,46.227048292453084,0.8872482665817653,0.784850077212322,0.8196439208969664,-14.563716282566777,52.637372176202234,51.87586589082759,47.616144823127314,-48.12413410917241,-6.161347058824504,-0.07803504075730827,-0.06046508801632731,-0.07188889278176974,0.011423804765442434,-4.206834971635624,-2.1723092445666223,-2.034525727069002,5093.339767145995,0.06148875141258614,0.06146985482562428,-4.347871854295359,5086.6674,3.3175298437725123,5089.8853,2.0231973066279263,5082.869000000001,2.655842448325314,5086.3573,2.968641030160885,5085.483,5089.431,5088.83,5090.953,5083.575,50.424651037173916,45.39689471676758,6.4072053747578925
2026-03-09 11:48:00,5088.528,5089.016,5084.057,5084.925,411,360,0,90633.33765889597,13512,0.04523188587700769,-249.04391047785543,-933884.6715332278,-641681.707378118,-481.7835010789092,5087.164116782187,42.25693773785117,1181.0980145760732,5089.044499999999,5097.162282048282,5080.9267179517165,0.3190297136636399,0.246266900521775,0.0,0.0,5086.5452,5092.8979,5080.192499999999,0.2497844706069011,0.3724794182001911,0.0,0.0,5079.249,5097.294,5088.2715,0.3545852271482412,0.3145469659185571,6.266327258375356,0.16894416317153993,-3.1184481164546014,-3.552776331079484,0.4343282146248826,5086.650333333334,5089.820307692308,5087.767585596839,5090.886033713294,0.9217065482000087,1.0921818732541484,-0.17047532505413965,-0.01068704650416404,25.644916985163178,2.261500000000524,-2.4302481362414663,-3.0069515135226217,0.5767033772811554,5086.233,5089.576,5087.904500000001,5105.904500000001,98.4634359800313,41.25096517254319,8.561957754712282,22.72765227569288,-66.82473221342799,5106.00725,5109.753500000001,12.0,72.0,-60.0,5086.800334074661,5092.030664061279,0.0,0.0,42.2763505393466,0.6008299613433766,0.6884828791605804,0.7466451780127636,-14.699798839172045,47.04386747801995,33.72348642386276,40.048772744409824,-66.27651357613723,-5.565658823529702,-0.10292399223285494,-0.061255508290764156,-0.06976221588356862,0.008506707592804467,-6.202952128214034,-2.978437821296105,-3.224514306917929,5093.187806420198,-0.07241663243988672,-0.07244286594882965,-4.4171399043555715,5086.3983,3.001382275604497,5089.659,1.9759979749734298,5083.306299999999,2.422952700345409,5086.6703,2.572777964543157,5088.61,5085.483,5089.431,5088.83,5090.953,41.84053843795528,42.81413842418534,6.303762133703745
2026-03-09 11:51:00,5085.376,5091.547,5085.025,5089.775,468,360,0,90847.03039118668,13980,-0.006586243798183733,110.79093387608742,2438085.25641009,-401054.9699130704,-481.33712281374306,5086.844751391545,48.71225986706186,1181.0980145760732,5088.89595,5096.84432232227,5080.94757767773,0.3123810115343462,0.5552974850924246,0.0,0.0,5086.9659,5093.3345,5080.597299999999,0.2503889400949294,0.7205429764783341,0.0,0.0,5079.249,5097.294,5088.2715,0.3545955778482771,0.5833194790800663,6.3018945325377596,0.1682419655698907,-2.7273163377758465,-3.3876843324187567,0.6603679946429102,5086.52275,5089.761192307692,5088.076418581941,5090.803734919717,0.938856869995907,1.0485502659604244,-0.10969339596451744,-0.010208792491822221,25.51981179255117,-7.100950000000012,-2.1995725900890903,-2.871823684722208,0.6722510946331175,5086.233,5089.576,5087.904500000001,5105.904500000001,99.23171799001565,40.60601145996894,10.77942081074127,21.0284203584298,-4.561564872714713,5105.71925,5109.753500000001,8.0,68.0,-60.0,5079.249,5092.030664061279,1.0,0.0,48.513164268336,1.0,0.8293594093083806,0.7675641218937611,-12.827841883645439,54.037175840742805,68.88743455496983,51.49559562322012,-31.112565445030178,-5.13610588235224,-0.030070869831826042,-0.05357339390375962,-0.06652445148760683,0.012951057583847209,-6.942708057063453,-3.7712918684495746,-3.1714161886138785,5093.068855075548,0.0953799711893355,0.09533451339756027,-4.325972999934391,5086.753,2.581625972972086,5089.9945,1.9840464957009392,5083.6259,2.4172153605392315,5087.2773,2.5107401762442545,5084.925,5088.61,5085.483,5089.431,5088.83,53.89288230940148,46.982541717023736,6.326493409867719
2026-03-09 11:54:00,5090.024,5094.614,5089.14,5090.743,378,360,0,90690.41658044503,14358,-0.03609082258102526,147.2356576081158,5200299.999999794,37859.00791942295,-481.2652327989585,5086.821847597117,53.72702508197534,1181.3226419668931,5088.6771,5096.155040916018,5081.199159083982,0.2939051061431377,0.6381329448307895,0.0,0.0,5087.6711,5094.0416,5081.3006000000005,0.2504289241495795,0.741103524056243,0.0,0.0,5079.249,5097.294,5088.2715,0.3546108280283706,0.6369631476863702,6.219105079283908,0.1655626279372087,-2.3125741597477827,-3.1726622978845618,0.8600881381367791,5087.268416666667,5089.711269230769,5088.486661877027,5090.799236036774,0.9870008775779102,0.9973014480035391,-0.01030057042562893,-0.0095985764378826,25.37796881292969,-4.972099999999955,-2.0109080995818864,-2.7232871798195957,0.7123790802377092,5088.4365,5089.576,5089.00625,5105.904500000001,99.61585899500784,39.01606258734158,13.603154600034781,19.716158002532215,62.611805401018536,5105.1497500000005,5109.753500000001,4.0,64.0,-60.0,5079.49496,5092.030664061279,0.0,0.0,49.68172960442985,1.0,0.8669433204477922,0.7949285363055845,-10.964432479582477,46.84621632186385,74.8063781321234,59.13909970365205,-25.193621867876605,-4.1850441176475215,0.17607951521067497,-0.04542654409503171,-0.06230487000909181,0.016878325914060098,-8.841859445846245,-4.785405383928909,-4.056454061917336,5093.002499654223,0.019018522429781193,0.019016714138153645,-4.30777721364991,5087.3774,2.5373891301253444,5090.8032,2.060319057654607,5084.432699999999,2.7880698638854104,5087.7774,2.6643172232173558,5089.775,5084.925,5088.61,5085.483,5089.431,56.015310828666045,47.7802403503219,6.265601023448542
2026-03-09 11:57:00,5091.038,5092.446,5087.948,5088.106,480,360,0,90244.13823451339,13878,-0.029468085358924874,-54.62086490737221,-1574299.999999704,27809.756646602098,-481.513872339395,5086.74205341006,53.70725616757817,1181.3226419668931,5088.7164,5096.173632016202,5081.259167983799,0.29308892184290275,0.4590732862626284,0.0,0.0,5088.2194,5094.2293,5082.2095,0.23622802114232794,0.49056556681474045,0.0,0.0,5079.249,5097.294,5088.2715,0.3546080893798694,0.49082848434469023,6.0469945713554765,0.1644851567399327,-2.1716385597574117,-2.972457550259132,0.8008189905017202,5087.635166666666,5089.4290769230765,5088.42809851133,5090.5997370710875,0.9906621484685905,0.9991065299585025,-0.008444381489912,-0.009008490742921836,25.229801454513446,-2.9744000000000597,-1.8761124123892883,-2.5644016149769886,0.6882892025877003,5088.4365,5089.576,5089.00625,5105.904500000001,99.80792949750392,37.785068733308314,12.891270825602689,20.07120666503165,16.43450750777226,5105.01225,5109.753500000001,0.0,60.0,-60.0,5080.0997216,5092.030664061279,0.0,0.0,46.580188808657816,0.8023602469702068,0.9341200823234023,0.8768076040265251,-10.321796312164249,43.04157467716733,57.643996095021784,67.11260292737173,-42.356003904978216,-2.9565411764715464,0.08657071958345025,-0.04265977825643937,-0.05837585165856132,0.01571607340212195,-8.731069400163191,-5.574538187175765,-3.156531212987426,5092.936827766777,-0.05179990425759895,-0.051813325042893155,-4.35734569343521,5087.8989,2.7123033032473978,5091.3125,1.7128688888680024,5085.3026,2.3064963904702354,5088.0431,2.5356972061907976,5090.743,5089.775,5084.925,5088.61,5085.483,48.86615405620746,45.8087595675623,6.1393438074879025
2026-03-09 12:00:00,5088.189,5098.44,5088.019,5097.761,756,360,0,90901.62100967903,14634,0.0031498646409467914,995.9221157937517,4180116.732803703,906935.8831655162,-480.079314961856,5087.743419512403,63.151381857029115,1181.3226419668931,5088.952950000001,5097.20073846561,5080.705161534392,0.3241448111878935,1.0339643491541186,1.0,0.0,5089.133733333334,5095.498233333334,5082.769233333333,0.2501211535595253,1.1777646843166527,1.0,0.0,5079.249,5098.44,5088.844499999999,0.37711097328969806,0.9646188317440891,6.484395114219865,0.14692728576425082,-1.2662714821599366,-2.6312203366392932,1.3649488544793567,5088.636750000001,5089.500884615384,5089.863929509587,5091.130200991747,1.0905427486309969,0.919459901077565,0.17108284755343184,-0.00806943739652364,25.2529903227824,-3.5039500000011685,-1.6015338476116678,-2.3915624367440413,0.7900285891323735,5091.076499999999,5088.844499999999,5089.960499999999,5105.904500000001,99.90396474875196,35.144422006437026,18.0452920921942,17.7531714187233,130.52916722945494,5105.01225,5109.753500000001,100.0,56.00000000000001,43.99999999999999,5080.6802927359995,5092.030664061279,0.0,0.0,57.13226971450249,1.0,0.9341200823234023,0.9117278283648657,-6.090852692670038,53.069512870388465,96.46188317440891,76.3040858005181,-3.538116825591083,-1.3835058823533473,0.2363273638340331,-0.024872109574280148,-0.05167510324170509,0.026802993667424946,-4.387293829240699,-5.337089315588752,0.9497954863480533,5093.325109774582,0.1897562668702335,0.18957645709711812,-4.175857763087465,5088.1655,2.580650315959211,5092.152,2.759878740777329,5085.7875,2.3180187060248745,5089.461700000001,3.531088061665978,5088.106,5090.743,5089.775,5084.925,5088.61,66.90743686899026,53.22803186468637,6.4451763926672925
2026-03-09 12:03:00,5097.678,5098.295,5094.864,5095.989,514,360,0,90724.69474911355,14120,-0.030776976527064036,723.5320992517253,2236157.5875489,1098659.855626601,-480.2579832046395,5088.596145716886,62.41524837553145,1180.9120099812887,5088.982300000001,5097.325304232495,5080.639295767506,0.3278849774146167,0.9199146856901517,0.0,0.0,5089.9665,5095.804699999999,5084.1283,0.22940033102375948,1.015783974512763,1.0,0.0,5079.249,5098.44,5088.844499999999,0.3771087983544333,0.8722838830701867,6.179055602797928,0.13261705814349703,-0.6838639828210944,-2.2417490658756534,1.557885083054559,5089.515083333333,5089.691923076923,5090.806248046574,5091.490112029395,1.1476429631320708,0.8835406917018631,0.2641022714302077,-0.006989034622243811,25.198874232456355,-5.40730000000076,-1.3760972120884927,-2.203942567073503,0.8278453549850102,5091.076499999999,5088.844499999999,5089.960499999999,5105.904500000001,99.95198237437599,32.69239290291369,17.335424987892793,17.05479578020277,161.49460897472775,5103.884,5109.753500000001,96.0,52.0,44.0,5081.7458751718395,5092.030664061279,0.0,0.0,54.98552566479536,0.8904193009447666,0.8975931826383244,0.9219444490950431,-3.4254171031173044,54.22396992769758,87.22838830701868,80.44475585881652,-12.77161169298133,0.8336235294127619,0.2072580021941025,-0.013431509592945395,-0.04402638451195316,0.030594874919007767,-4.531276189435631,-5.1759266903581285,0.6446505009224976,5093.3894404577895,-0.03476035851819326,-0.034766401331154384,-4.2091665784759975,5089.5833,3.4730230520364387,5092.8862,3.3243333095062173,5087.048,3.3731428469516627,5089.9653,4.083337225754378,5097.761,5088.106,5090.743,5089.775,5084.925,62.2078228858033,51.85978743326842,6.2298780789053785
2026-03-09 12:06:00,5096.085,5097.823,5094.248,5097.375,484,360,0,91087.39013372887,14604,-0.007777516349020114,716.0023707872224,-401818.1818181669,1134685.2373093788,-480.12634555785496,5089.514711868958,70.96403095353833,1181.2331927871846,5089.11505,5097.892206246383,5080.337893753618,0.3449384091398059,0.9705367984877938,0.0,0.0,5090.704366666667,5096.104666666666,5085.304066666667,0.21216317472137325,1.1176169225167016,1.0,0.0,5079.249,5098.44,5088.844499999999,0.37709896143927424,0.9445052368297843,5.918650042518208,0.12257292784808255,-0.10920438666926202,-1.815240130034375,1.706035743365113,5090.665083333333,5090.024576923077,5091.816825270178,5091.926029656847,1.1525253703487721,0.8670710369765553,0.2854543333722168,-0.005793502542957474,24.99213674510938,1.8379500000000917,-1.1123249488577593,-2.000707518152838,0.8883825692950789,5091.076499999999,5088.844499999999,5089.960499999999,5105.904500000001,99.97599118718799,30.454755442197246,16.602553162495926,17.062235227693975,155.67825463904668,5103.487,5109.753500000001,92.0,48.0,44.0,5082.747522661529,5092.030664061279,0.0,0.0,56.3665537227766,0.9609139740424381,0.950444424995735,0.9273858966524874,-0.8510339121378304,54.454811398902514,94.45052368297843,92.7135983881354,-5.549476317021576,2.6103764705885624,0.27146250424160523,-0.002144657758836718,-0.035650039161329874,0.03350538140249316,-5.044125845154794,-5.149566521317462,0.10544067616266783,5093.586235642296,0.02719786090590315,0.027194162958110724,-4.183113520841408,5090.0955,4.031846068489581,5093.346799999999,3.6757730792958405,5087.9465,3.985858146742254,5090.819799999999,4.671138709529185,5095.989,5097.761,5088.106,5090.743,5089.775,64.48425658691224,52.85507155096689,6.040243930412189
2026-03-09 12:09:00,5097.372,5099.577,5095.707,5096.135,462,360,0,90727.57928101567,14142,-0.029324932168874107,531.8763178176337,1345704.5454547785,1271853.9728768289,-480.2387328160025,5090.539773692243,79.74102551545013,1180.9458430907123,5089.2926,5098.477456696943,5080.107743303057,0.3609482660495062,0.8724826758744029,0.0,0.0,5091.460133333333,5096.921133333333,5085.999133333333,0.21451606639311827,0.9280229506195733,0.0,0.0,5079.249,5099.577,5089.4130000000005,0.39942682800357027,0.8306768988587202,5.713785038266376,0.11122696416374571,0.243354606176581,-1.4035211827921839,1.6468757889687649,5091.096916666666,5090.154923076922,5092.481159843997,5092.237805237821,1.2007215078040816,0.8487778541278115,0.3519436536762701,-0.0046084109088512975,24.859223494132547,-0.4625999999998385,-0.8729677292760276,-1.7882927315645436,0.915325002288516,5091.817,5089.4130000000005,5090.615,5103.92,99.987995593594,28.6324055099739,17.951549903166278,16.260823539645795,154.11907383833497,5100.329,5108.101500000001,100.0,44.0,56.0,5083.689071301837,5092.030664061279,0.0,0.0,54.7482367317499,0.8783068708836517,0.9098800486236188,0.9193058854192263,0.7628879087322835,53.56721385844991,80.12472571890538,87.26787923630089,-19.875274281094615,3.8842882352928427,0.10178840778926439,0.004778932474957652,-0.027564244834072372,0.032343177309030025,-5.737695655304334,-5.267192348114837,-0.47050330718949684,5093.674278560604,-0.024326246352279757,-0.02432920566342034,-4.206422172693413,5090.9499000000005,4.5988277114963605,5094.1756000000005,4.073130469230691,5088.7146,4.682151101003567,5091.4902,4.923910546087624,5097.375,5095.989,5097.761,5088.106,5090.743,60.66981465551611,51.848094383728004,5.885226506811311
2026-03-09 12:12:00,5095.731,5098.045,5094.105,5096.01,484,360,0,90711.60973786857,13658,0.006350052059739549,447.2511295579717,-1275615.7024798798,892843.5870867138,-480.2506045580187,5091.305379869978,72.71929152247891,1180.9458430907123,5089.5849,5099.222983852268,5079.946816147732,0.3787375214928907,0.8333183285435057,0.0,0.0,5092.4322,5097.6783,5087.186100000001,0.206035143678472,0.8409961685824177,0.0,0.0,5079.249,5099.577,5089.4130000000005,0.39940388851751796,0.8245277449822938,5.53640653443979,0.09277635109267889,0.5068312574803713,-1.021450694737673,1.5282819522180442,5091.69525,5090.189153846154,5093.024058329536,5092.517227072056,1.1379183055205535,0.8968954061175446,0.24102289940300892,-0.003477016480200867,24.65452309614802,-0.15390000000024884,-0.5959711344780105,-1.5639706789570762,0.9679995444790657,5091.817,5089.4130000000005,5090.615,5102.8065,99.993997796797,26.666553672641747,17.072358930914223,17.45578701255408,119.46799337382045,5098.38825,5108.101500000001,96.0,40.0,56.0,5084.96010559769,5092.030664061279,0.0,0.0,54.578125207598106,0.8317373261761741,0.8903193903674214,0.9168812879955919,2.0197218825467127,52.460869465582746,79.40293336413002,84.659394255338,-20.597066635869982,5.026211764705295,0.14109333579624966,0.009952470161240358,-0.020060901835009828,0.030013371996250184,-5.900605863742063,-5.393875051240283,-0.5067308125017806,5093.857128963819,-0.002452839259559081,-0.0024528693421288494,-4.208771835178493,5091.5428,4.811662747723129,5094.9999,3.9209225228888314,5089.7538,4.6012545824635875,5092.5429,4.61235566341708,5096.135,5097.375,5095.989,5097.761,5088.106,60.250660055220095,51.7437501422823,5.746281756324826
2026-03-09 12:15:00,5096.09,5099.825,5094.488,5099.48,403,360,0,91062.50743320298,14061,0.02228098373794467,583.1309681925095,1432249.5037222677,995311.408781145,-479.9761918311992,5091.953533007803,72.08030153145737,1181.7499784977315,5089.9936,5100.539437157063,5079.447762842937,0.4143752619674427,0.9497698882846061,0.0,0.0,5093.4509333333335,5098.653633333333,5088.248233333334,0.20428978576986084,1.079417097532651,1.0,0.0,5079.249,5099.825,5089.537,0.4042441232146151,0.9832328926905008,5.5164658809957645,0.08979364498743196,0.9842920953105931,-0.6203021367280197,1.6045942320386128,5092.532666666667,5090.656846153846,5094.017280124993,5093.032988029682,1.161281314823695,0.8806978352215429,0.280583479602152,-0.002290326044078914,24.464075732594683,-4.510599999999613,-0.27275270073626395,-1.324248963900943,1.051496263164679,5092.424999999999,5089.537,5090.981,5097.2405,99.99699889839849,25.14871236607147,18.15789456221059,16.291830344746185,130.88158819471747,5095.6052500000005,5108.101500000001,100.0,36.0,64.0,5086.129457149875,5092.030664061279,0.0,0.0,58.438739833177756,1.0,0.9033480656866085,0.9011825015592164,4.247520533402748,57.23985847706415,97.85873882820101,85.7954659704122,-2.141261171798988,5.677597058823267,0.19744839845554402,0.019326246219571054,-0.012183472224093652,0.03150971844366471,-7.240849497398711,-5.763269940471969,-1.4775795569267425,5094.311440017868,0.0680924880445577,0.06806931562834961,-4.143545204592636,5092.6111,4.471952380992849,5095.962799999999,3.790266357901709,5090.7600999999995,4.402449279080657,5093.6299,4.856889572699004,5096.01,5096.135,5097.375,5095.989,5097.761,67.51848006837506,54.417626861536434,5.717047345158734
2026-03-09 12:18:00,5099.814,5102.883,5097.053,5102.236,572,360,0,91507.54894263695,14633,0.10693187880867623,725.0311155936051,2865567.3076920644,954668.8394243045,-479.66705599774156,5092.929031768953,71.93247304512124,1181.7499784977315,5091.015649999999,5102.131773411205,5079.899526588793,0.4366957077103462,1.0046880816692556,1.0,0.0,5094.923400000001,5100.2132,5089.6336,0.20764983434294668,1.1911981549396695,1.0,0.0,5079.249,5102.883,5091.066,0.46422956880912397,0.9726241854954754,5.547819292896181,0.08291346251092566,1.56700594722588,-0.18284051993723976,1.7498464671631198,5093.92875,5091.010923076924,5095.281698567302,5093.714692620076,1.1599616858237658,0.866365626710456,0.29359605911330977,-0.0010073968817619417,24.388611715587718,-2.405649999999696,0.14152271006979167,-1.0641272638832893,1.205649973953081,5095.4155,5091.066,5093.24075,5095.1900000000005,99.99849944919924,24.460102358484242,20.65241040555729,15.106809053126694,147.7418772803316,5094.58,5108.101500000001,100.0,32.0,68.0,5087.4990114348875,5092.030664061279,0.0,0.0,61.25541540053638,1.0,0.9439124420587247,0.9125266327042517,6.991943354729624,65.06013689220673,96.62493479394924,91.29553566209349,-3.3750652060507673,6.11754705882322,0.3294279029150171,0.030763520177056726,-0.0035940737438635764,0.034357593920920304,-5.578061850317535,-5.726228322441083,0.14816647212354717,5095.747631468363,0.0540447261289545,0.05403012722648981,-4.091739846121534,5093.7397,4.742923454780982,5097.349499999999,3.491208648952885,5092.0597,4.112494189040794,5095.361,4.4799180051062875,5099.48,5096.01,5096.135,5097.375,5095.989,72.22430443003701,56.43091213526593,5.725115391933104
2026-03-09 12:21:00,5102.052,5104.006,5099.744,5102.311,540,360,0,91618.03228379124,15173,0.14441972476992546,627.2409562230761,1505117.407407749,1040601.3229119339,-479.6591183014061,5093.844174935843,72.29359784442798,1181.767349557868,5091.945949999999,5103.562069531626,5080.329830468373,0.45625462821836443,0.9461494207157667,0.0,0.0,5096.2472,5101.311,5091.1834,0.19872662377915662,1.0987400766223014,1.0,0.0,5079.249,5104.006,5091.6275000000005,0.48619919070430273,0.9315345154905448,5.419237363606625,0.0767709407960208,2.0116734272478425,0.25606226949977673,1.7556111577480658,5095.070500000001,5091.276653846154,5096.363129556948,5094.3514561297,1.1568325706340608,0.8269820056966183,0.32985056493744247,0.0002897121867810663,24.304591887353318,-7.020949999999175,0.5047661034154749,-0.7846079079946935,1.2893740114101684,5095.977000000001,5091.6275000000005,5093.802250000001,5095.1900000000005,99.99924972459962,24.06502278377346,20.960961551178308,14.288579958575436,142.78972744519746,5094.58,5108.101500000001,100.0,28.000000000000004,72.0,5089.345090062701,5092.030664061279,0.0,0.0,61.332215916512816,1.0,1.0,0.9490868359151112,9.24970286957071,60.586674865619635,91.64736608682516,95.3770132363252,-8.352633913174841,7.048447058823513,0.2692483802059899,0.039488312586429965,0.0050224035221951326,0.03446590906423483,-4.711936151626754,-5.523369888278217,0.8114337366514626,5096.685146204525,0.001469943765819437,0.0014699329623724111,-4.090330048630497,5095.4073,4.394338050033883,5098.5954,3.4126262023850025,5093.5316,3.945602930889554,5096.614599999999,4.497047950132158,5102.236,5099.48,5096.01,5096.135,5097.375,72.35147895249253,56.48582959525555,5.620607149652213
2026-03-09 12:24:00,5102.525,5106.185,5102.083,5103.918,538,360,0,91561.37309315245,15711,0.09193939475884676,661.1445339054915,1722382.5278813757,1384908.094953591,-479.4896723385865,5095.244740618734,80.32383477279181,1182.1395534730625,5092.85475,5105.20783707704,5080.501662922961,0.48511444694310835,0.9477929254041544,0.0,0.0,5097.503500000001,5102.4301,5092.5769,0.1932946196113364,1.1510067795234187,1.0,0.0,5079.249,5106.185,5092.717000000001,0.5288978642086858,0.9158375408375155,5.28751362724604,0.05645361429191453,2.465328308435346,0.6979154772868906,1.7674128311484556,5096.65325,5091.630423076923,5097.525417317417,5095.060089008982,1.2534261776618838,0.7713615935193884,0.4820645841424954,0.0016016266619322574,24.227754734509016,-3.079750000000786,0.8720969682534586,-0.47925131014549943,1.351348278398958,5097.102000000001,5092.717000000001,5094.909500000001,5095.1900000000005,99.99962486229981,24.149857467618823,22.670412357469555,13.529064132481228,146.40961697094465,5094.58,5108.101500000001,100.0,24.0,76.0,5091.397617453923,5092.030664061279,0.0,0.0,63.02350619879463,1.0,1.0,0.9813041473529083,11.649440688812803,61.43563237057316,89.75506146058987,92.67578744712148,-10.244938539410125,8.13236176470582,0.3735158335668566,0.04838663853550089,0.013695250524856284,0.03469138801064461,-4.01036948411302,-5.220769807445177,1.2104003233321574,5097.759492208751,0.03149553212260514,0.03149057332105798,-4.060122787722276,5096.6574,4.470223663087113,5099.7525000000005,3.846727851549239,5094.8259,4.437193919263265,5097.9321,4.515613221453627,5102.311,5102.236,5099.48,5096.01,5096.135,75.1910043527165,57.685777125072725,5.5121352103913965
2026-03-09 12:27:00,5103.812,5110.048,5103.812,5109.216,424,360,0,91872.23390136291,16135,0.0883836868258409,887.6027433476056,4112230.188678901,1632306.6072691886,-479.04954928018304,5096.541843072028,80.13537434379259,1183.366645161115,5094.043100000001,5107.809694754796,5080.276505245206,0.5404977729691696,1.0510767284958011,1.0,0.0,5099.3227,5104.4231,5094.222299999999,0.20004225267015419,1.4698553054662502,1.0,0.0,5082.259,5110.048,5096.1535,0.5455195304491978,0.970060095721349,5.382362264521424,0.04647226744667074,3.2152934910354816,1.201391080036609,2.0139024109988726,5098.2733333333335,5092.270115384615,5099.323968499352,5096.108675008317,1.265818597792085,0.7250161941645965,0.5408024036274885,0.0030671202449370862,24.258717536464065,-3.300100000000384,1.382139035555024,-0.1477321009047559,1.52987113645978,5102.076499999999,5094.648499999999,5098.362499999999,5095.1900000000005,99.9998124311499,24.92068024665132,25.814788950158064,12.445957521845248,167.16891975058488,5093.927750000001,5108.101500000001,100.0,20.0,80.0,5093.763598661295,5092.030664061279,0.0,0.0,67.99381666901861,1.0,1.0,1.0,15.358175243728448,62.86812461582175,96.79889192412979,92.73377315718166,-3.2011080758702075,9.904729411765402,0.38196187454260183,0.0630931107651513,0.023574822572915287,0.03951828819223601,-5.182287410531849,-5.213073328062512,0.030785917530662843,5100.961940145691,0.10380260811402309,0.10374877046004372,-3.9605346929545537,5097.9348,4.5109648337584,5101.5127,4.1473575801027,5096.4123,4.539652998173982,5100.043100000001,4.342654243299126,5103.918,5102.311,5102.236,5099.48,5096.01,82.21600127091543,61.373065989441706,5.563839838220574
2026-03-09 12:30:00,5109.142,5111.905,5108.715,5110.922,451,360,0,92045.2821772249,16586,0.1560700297326427,870.7174942978975,2390731.707316851,1869779.2057584801,-478.89895748684336,5098.0710944779985,86.15183431701962,1183.366645161115,5095.410449999999,5110.1448918480155,5080.676008151983,0.5783417054465595,1.0263704645211484,1.0,0.0,5100.9001,5105.2774,5096.5228,0.1716285327760136,1.6447581842687835,1.0,0.0,5082.259,5111.905,5097.082,0.5818177022422155,0.9668420697564534,5.163126038069242,0.023324876319751674,3.902322696880219,1.741577403405331,2.1607452934748883,5099.954916666667,5093.068499999999,5101.108281037914,5097.205958341034,1.34692320732329,0.6752415663671848,0.6716816409561052,0.004631887080430088,24.277932785510746,-7.304449999999633,1.7774884848899133,0.20266630987062254,1.5748221750192908,5103.004999999999,5095.576999999999,5099.290999999999,5095.576999999999,99.99990621557495,25.92866502396324,27.183312991592313,11.920233903489349,175.60882099920985,5093.927750000001,5108.101500000001,100.0,16.0,84.0,5096.694790902262,5092.030664061279,0.0,0.0,69.41928377119407,1.0,1.0,1.0,18.892372729411086,67.72689423567597,96.34300595238032,94.29898644570005,-3.6569940476196825,11.960105882351854,0.3963861463837238,0.07655807375204222,0.03417147280874068,0.042386600943301544,-5.648011865441268,-5.300061035538263,-0.34795082990300497,5103.183521543495,0.03339064153873306,0.033385068104685445,-3.928466499358163,5100.0301,4.344308241613655,5102.859200000001,5.112435444582717,5098.4819,4.983891216204881,5101.3592,5.43189250416672,5109.216,5103.918,5102.311,5102.236,5099.48,83.92592524498848,62.47856066264345,5.394279849776218
2026-03-09 12:33:00,5110.903,5111.786,5107.054,5109.167,472,240,0,91994.81049506097,16114,0.0955635006825092,627.9921379696804,-892262.7118642736,1631897.208024597,-479.06103391845386,5099.460001964166,79.36686928876627,1183.366645161115,5096.32115,5112.058400080381,5080.5838999196185,0.6175925581291624,0.9081351549472673,0.0,0.0,5102.1954,5106.702800000001,5097.688,0.17668472673549182,1.2733504903047443,1.0,0.0,5083.713,5111.905,5097.808999999999,0.553183348737746,0.9028802497162538,5.120013434262315,0.02374199804774191,4.256122528274318,2.2444864283791284,2.0116360998951897,5101.71,5093.7554615384615,5102.348083955158,5098.091961426883,1.3197335191152197,0.7062469157304937,0.613486603384726,0.006119446705937701,24.135397361009165,1.4398500000006607,2.104930231968826,0.5601391077402431,1.5447911242285828,5103.004999999999,5095.576999999999,5099.290999999999,5095.576999999999,99.99995310778748,26.29746630173816,25.464965466450053,13.385594767529563,143.74372474649033,5093.927750000001,5108.101500000001,96.0,12.0,84.0,5099.736832721809,5092.030664061279,0.0,0.0,66.15513712624534,0.8570807358915479,0.9523602452971827,0.9841200817657277,20.951849633949273,66.49853870661755,88.57119004883984,93.90436264178338,-11.428809951160162,13.236329411764018,0.413926124966748,0.08348461660709412,0.044034101568411366,0.03945051503868276,-5.625684245051666,-5.3651856774409445,-0.2604985676107212,5104.523132155209,-0.03433822703612366,-0.03434412395524333,-3.961455760648702,5101.3526,5.426832966164354,5104.2083,5.536626470608313,5099.700900000001,5.467933114428632,5102.677000000001,5.580778818520425,5110.922,5109.216,5103.918,5102.311,5102.236,75.24313788946951,60.6050229909335,5.346974146220772
2026-03-09 12:36:00,5109.04,5110.109,5107.577,5108.854,397,360,0,91998.25994213836,15717,0.10445762920009383,520.527403974006,-368001.0075565511,1234161.4217705724,-479.0853551042753,5100.425426162152,73.72743340785563,1183.2941492415384,5097.32235,5113.5655773422595,5081.079122657741,0.6373239213431012,0.8549679431623359,0.0,0.0,5103.431866666666,5107.834966666667,5099.028766666666,0.1725544737359787,1.1157177140347623,1.0,0.0,5083.713,5111.905,5097.808999999999,0.5530746942068516,0.8917778093076236,4.8612120908361,0.025920864295580763,4.4598446465661254,2.687558072016528,1.7722865745495975,5102.634416666667,5094.796192307693,5103.348994115902,5098.889149469336,1.2795348414094185,0.7650706531627061,0.5144641882467125,0.007467286091475434,23.95825616610804,-1.3333500000007916,2.375620165319291,0.9210933182508341,1.4545268470684571,5103.004999999999,5095.576999999999,5099.290999999999,5095.576999999999,99.99997655389373,26.63992463110059,24.569977842869452,12.915146784123198,121.45536494329694,5091.9482499999995,5106.122,92.0,8.0,84.0,5102.170466177447,5092.030664061279,0.0,0.0,65.56302978182096,0.8311555691808865,0.8960787683574781,0.9494796712182203,22.487035761806375,64.21738768942747,87.26468255624849,90.7262928524896,-12.73531744375151,14.209517647059329,0.21760533693124975,0.08746698576552268,0.05272067840783363,0.034746307357689056,-6.7785945456716785,-5.647867451087091,-1.1307270945845875,5105.366547065815,-0.006126243279969135,-0.006126430941932881,-3.9673393155113534,5102.6481,5.57394684506296,5105.436900000001,5.321233345710345,5101.033799999999,5.613646483693016,5103.8249000000005,5.549506593593659,5109.167,5110.922,5109.216,5103.918,5102.311,73.65753576521728,60.26659631037466,5.1459045643478705
2026-03-09 12:39:00,5108.845,5110.806,5108.144,5110.169,353,360,0,92182.31854469287,16070,0.1310829233964559,512.479917691985,476596.03399392206,1380653.99562726,-478.99449421844855,5101.669275036496,80.23744491602599,1183.5987247503026,5098.3592499999995,5115.095270743658,5081.623229256341,0.6565257536003815,0.8528243117311841,0.0,0.0,5104.688533333333,5108.970833333333,5100.406233333333,0.16777909061587867,1.139897562836217,1.0,0.0,5083.713,5111.905,5097.808999999999,0.5529622103424746,0.9384222474460884,4.6412908817524245,0.021540975495515934,4.673531837290284,3.0847528250712792,1.5887790122190046,5103.816083333334,5095.814038461539,5104.398225790379,5099.724693953089,1.3149719276356777,0.7136618839675695,0.6013100436681083,0.008699332079879302,23.787833024590615,-0.9842499999995198,2.6923534912427742,1.2864627211086992,1.405890770134075,5103.1965,5095.576999999999,5099.38675,5095.576999999999,99.99998827694687,27.091029765266168,24.6317201600583,12.420886664085714,113.52778414886822,5091.9482499999995,5106.122,88.0,4.0,84.0,5104.117372941958,5092.030664061279,0.0,0.0,66.90328605627037,0.8304716101413258,0.8395693050712533,0.8960027729086381,24.16251857182143,63.41723656691288,92.73214435234065,89.52267231914306,-7.267855647659347,14.741894117647462,0.2782580574644155,0.09164282618690855,0.06050510796364862,0.031137718223259933,-8.404466698633636,-6.1991873005963996,-2.205279398037236,5106.681605101213,0.02573962771297289,0.02573631563915768,-3.9426208661682893,5103.7954,5.547985784495684,5106.5598,5.128563601975938,5102.2775,5.679685931213603,5105.228300000001,5.148796386760548,5108.854,5109.167,5110.922,5109.216,5103.918,76.12370286681082,61.221839375451026,4.968482809751548
2026-03-09 12:42:00,5110.074,5110.402,5103.935,5106.969,470,360,0,92153.3205548985,15600,0.15440744311140372,224.41135802171365,-3173645.851063224,855385.2396367652,-479.2888093379681,5102.856342778793,72.21494281091347,1183.5987247503026,5099.43355,5115.469257174054,5083.397842825945,0.6289211151326621,0.7349584560945499,0.0,0.0,5105.7934,5110.3284,5101.2584,0.17764134365484938,0.6296141124586495,0.0,0.0,5084.057,5111.905,5097.981,0.5460998702493135,0.822752082734857,4.823861793577146,0.029854780403398347,4.532420299113255,3.374286319879675,1.1581339792335803,5104.615583333333,5096.6304615384615,5104.793729514936,5100.261309215823,1.2645347870890518,0.8011833926137647,0.46335139447528706,0.009661046067302058,23.694270615463918,-3.2985499999995227,2.9672245550817253,1.6464601939773644,1.320764361104361,5104.478999999999,5095.576999999999,5100.027999999999,5095.576999999999,99.99999413847343,26.089510531013218,22.38996052527865,17.213838809036545,78.33954523213528,5091.9482499999995,5106.122,84.0,0.0,84.0,5104.117372941958,5111.905,0.0,1.0,60.71115269048225,0.4132445224275086,0.6916239005832403,0.8090906580039906,23.921464296026176,60.12009594350776,72.26966292135032,84.08882994331321,-27.730337078649686,14.32766764705866,0.1882145221805351,0.088866432998707,0.0661773729706603,0.0226890600280467,-7.625128441350977,-6.484375528747316,-1.140752912603661,5106.721272589251,-0.06262023819564311,-0.06263985285581697,-4.002772225786389,5105.2297,5.06442299099184,5107.7955,4.264981678686077,5103.260499999999,4.906052390161847,5106.3242,4.008795213731371,5110.169,5108.854,5109.167,5110.922,5109.216,60.139327101218214,57.67870864428146,5.075519751912126
2026-03-09 12:45:00,5107.049,5107.049,5102.686,5103.587,466,360,0,91879.78720628531,15134,0.1028382395520228,-32.791978838504946,-2154348.283262304,541777.677435965,-479.5974096055632,5103.480309085328,64.86071424296283,1182.814907404416,5100.1824,5115.509538733042,5084.855261266957,0.60104276792306,0.611064434768281,0.0,0.0,5106.444366666667,5110.881966666667,5102.006766666667,0.17380391056317251,0.17805044768942854,0.0,0.0,5084.057,5111.905,5097.981,0.546019687452746,0.7013070956621906,4.777775614219459,0.04770962921831263,4.100422139012153,3.519513483706171,0.5809086553059819,5105.236583333333,5097.328076923077,5104.60807882033,5100.507656681318,1.1280238305672854,0.8567219876264398,0.2713018429408456,0.01025172451846554,23.613138219675022,-4.17239999999947,3.0049966278803963,1.964623962622987,1.0403726652574092,5105.8245,5097.082,5101.4532500000005,5095.576999999999,99.99999706923671,24.791108596006772,21.00126572767702,17.921724137798346,46.10551141644769,5091.62075,5105.904500000001,80.0,4.0,76.0,5104.117372941958,5111.7456,0.0,0.0,54.92522495795394,0.023387645167219993,0.42236792591201816,0.651187043855504,22.00171269067589,57.698025083504184,53.26966292135272,72.75715673168129,-46.73033707864728,12.935167647060553,0.14622846529772512,0.0803924317933506,0.06902038473519836,0.01137204705815223,-6.995416476168652,-6.586583718231584,-0.4088327579370681,5106.619676346512,-0.06622323338950631,-0.06624517065816349,-4.06634469398276,5106.3256,3.9243002261629902,5108.517900000001,3.2578178258157084,5104.0803,3.8481846238801234,5106.7349,3.3927438402609726,5106.969,5110.169,5108.854,5109.167,5110.922,47.77100995664576,54.1979298403911,5.024625483918423
2026-03-09 12:48:00,5103.969,5103.969,5097.443,5097.988,480,360,0,91479.95882749281,14654,0.0882632577769855,-412.0388390044438,-5657906.041666128,166342.83030396778,-480.12400394009694,5103.729177825553,57.47551173714242,1182.814907404416,5100.835550000001,5114.533001929898,5087.138098070103,0.5370669881681402,0.3960554848239668,0.0,0.0,5106.351966666666,5110.859166666667,5101.844766666667,0.17653307211967334,-0.4278450775056312,0.0,1.0,5085.025,5111.905,5098.465,0.526972487870151,0.48225446428573643,4.952598052797497,0.0827439811665637,3.2685897099981958,3.4693287289645762,-0.20073901896638047,5105.401416666667,5097.882423076923,5103.589605155663,5100.321015445665,1.049883682805362,0.9040422176770951,0.1458414651282668,0.010333779972787237,23.574484212947816,-1.3555500000011307,2.9430198190959582,2.235541042143041,0.7074787769529172,5104.674,5097.082,5100.878000000001,5095.576999999999,49.999998534618356,23.772957946808535,19.093657653641433,23.59137984448008,-9.617461871031287,5091.483249999999,5105.904500000001,76.0,0.0,76.0,5104.117372941958,5111.383216,0.0,0.0,46.94813611555086,0.0,0.1455440558649095,0.4198452941200561,17.67528886096549,45.87891726812188,21.814606741576856,49.11797752809337,-78.18539325842315,10.999088235294948,0.03881468050494535,0.06408596047385436,0.06803349988292957,-0.003947539409075218,-6.182807973700702,-6.505828569325408,0.32302059562470653,5106.37022675594,-0.10970715302786038,-0.10976737537458092,-4.171590776014556,5106.741099999999,3.333790250112588,5108.6265,3.0612787174975056,5104.1193,3.770239015341237,5106.3101,4.1907305765980265,5103.587,5106.969,5110.169,5108.854,5109.167,34.189938779822626,49.052215339572015,5.131866520781381
2026-03-09 12:51:00,5097.912,5099.012,5094.477,5095.805,607,360,0,91228.45871723935,14047,0.039197238315966776,-542.4734334323798,-2959703.871499337,-141186.34233561187,-480.3839262859322,5103.521060437634,49.29451153989132,1182.814907404416,5101.137049999999,5114.092771275629,5088.181328724369,0.5079542521065931,0.2942202565738732,0.0,0.0,5105.793066666666,5110.327566666667,5101.258566666666,0.1776217696562689,-0.6013415665085313,0.0,1.0,5087.948,5111.905,5099.9265,0.46964039125354273,0.3279625996577267,4.910838247517733,0.1141175383590765,2.4054778102308774,3.2565585452178367,-0.8510807349869594,5105.095166666667,5098.069038461539,5102.391973593253,5099.986495783022,0.9809932935686178,1.0087307228729565,-0.027737429304338757,0.009967794946107444,23.514912128697304,1.0989500000005137,2.807777171690105,2.4506166203026685,0.3571605513874365,5103.191,5097.808999999999,5100.5,5095.576999999999,24.999999267309178,23.430317392822474,17.878350552037087,26.25264369073859,-56.09251940832595,5091.179749999999,5105.904500000001,72.0,8.0,64.0,5104.117372941958,5110.54680304,0.0,0.0,44.24970746066221,0.0,0.007795881722406664,0.19190262116644488,13.218969235705435,43.295630288131235,9.5505617977568,28.211610486895523,-90.4494382022432,8.475873529411729,-0.07206617145276131,0.0471663564642744,0.06386007119919855,-0.016693714734924148,-3.3568813937027873,-5.876039134200885,2.5191577404980974,5105.8902347445965,-0.04282081479988209,-0.0428299855288472,-4.2126252816540255,5106.3271,4.140300645089602,5108.1271,4.122275974315778,5103.5926,4.702114068222263,5105.6595,5.251365182193347,5097.988,5103.587,5106.969,5110.169,5108.854,30.274849637304698,47.21697187215037,5.089233197868415
2026-03-09 12:54:00,5095.879,5097.942,5093.173,5097.02,508,360,0,91540.03347085656,14555,0.0861593033578271,-376.8029429420293,-1114331.2992125573,-129666.02781651741,-480.26280312678455,5103.493600658584,49.11769629981502,1183.0969276372346,5101.4509,5113.66726081416,5089.23453918584,0.4789367203028455,0.31864893860766125,0.0,0.0,5104.991366666667,5109.592566666666,5100.390166666667,0.18026279260895156,-0.3662269263091018,0.0,1.0,5087.948,5111.905,5099.9265,0.46961149817200876,0.3786784655841856,4.896654422765982,0.13499382846458227,1.7987607627183024,2.96499898871793,-1.1662382259996278,5104.6605,5098.384038461538,5101.565516117368,5099.76675535465,0.9857803274186443,1.001571487420473,-0.015791160001828786,0.009344597080631997,23.562474036657534,0.8600999999998749,2.700212232330776,2.5970691977221967,0.10314303460857932,5102.539,5097.808999999999,5100.173999999999,5095.576999999999,12.499999633654589,23.359578725342743,16.676277833819135,26.32597251144255,-66.07174872135403,5089.66375,5105.904500000001,68.0,4.0,64.0,5104.117372941958,5109.2612187968,0.0,0.0,46.10638765511617,0.07376684341234073,0.024588947804113578,0.05930962846381003,10.112895888686879,47.483700310992496,20.537048900281167,17.30073914653834,-79.46295109971884,5.597932352941825,-0.10222968910100277,0.03527143198911285,0.058142343357181415,-0.022870911368068562,-2.7539007757587877,-5.251611462512465,2.4977106867536776,5105.443250424579,0.02384314156449463,0.023840299539301668,-4.189786562299025,5105.6625,5.212897493347519,5107.3027999999995,5.229279083261449,5102.7016,5.747842613586798,5104.9697,5.916468767496423,5095.805,5097.988,5103.587,5106.969,5110.169,35.100480992508025,48.34637174538865,5.066359398020688
2026-03-09 12:57:00,5097.455,5097.849,5093.133,5095.031,495,360,0,91443.46858536039,14060,0.12143887716150156,-463.6246653789168,-63356.36363627822,-236495.01834212782,-480.4559659944994,5103.228509966041,42.509111097756765,1182.6352500709172,5101.79715,5112.8146663849075,5090.779633615093,0.43190726957488457,0.1929366944591384,0.0,0.0,5103.755933333334,5108.205133333333,5099.306733333334,0.17435002998247723,-0.4805058587312624,0.0,1.0,5088.019,5111.905,5099.9619999999995,0.46818796000149693,0.29356108180523566,4.878588980489419,0.15851980376332053,1.1442472837525202,2.600848647724848,-1.4566013639723279,5104.053833333334,5098.599423076923,5100.560205945465,5099.4159586617125,0.9791288007146967,1.0304365238285889,-0.0513077231138922,0.008481461550063378,23.608320043028225,2.1208499999993364,2.484044174004705,2.6755753854016175,-0.19153121139691276,5102.4595,5097.808999999999,5100.134249999999,5095.576999999999,6.2499998168272946,23.30170597473794,15.561984750065596,24.62357031737323,-82.91117261691218,5089.33575,5105.904500000001,64.0,0.0,64.0,5104.117372941958,5107.652396917119,0.0,0.0,43.54947403301966,0.0,0.024588947804113578,0.01899125911021138,6.718729871418892,45.36279098111369,10.110803324100495,13.399471340712887,-89.8891966758995,3.1181235294125145,-0.1426804442143912,0.022438790893473528,0.051001632864439844,-0.028562841970966316,-2.461221574797936,-4.69353348496956,2.232311910171624,5103.413597365899,-0.039022801558563636,-0.03903041743527069,-4.227174391761668,5105.0268,5.8163205588062405,5106.082899999999,5.897879928656257,5101.6337,6.465809789405747,5103.5512,6.46070769765644,5097.02,5095.805,5097.988,5103.587,5106.969,31.00252705686529,46.63131345398428,5.04133372673352
2026-03-09 13:00:00,5095.115,5099.041,5089.247,5098.33,1305,360,0,92558.99441750244,15365,0.15898066262095023,217.63528681806713,-1010920.9195400308,-513387.03457299183,-479.610986837356,5102.082520650147,48.11174376721221,1182.6352500709172,5101.8256,5112.804149728526,5090.8470502714745,0.4303773037057813,0.34079864433653057,0.0,0.0,5102.258466666666,5107.368066666667,5097.148866666667,0.20028777583029436,0.11557982359995249,0.0,0.0,5089.247,5111.905,5100.576,0.4441155338590846,0.4008738635360513,5.370130082440464,0.1716515795509113,0.8815800591064544,2.2569949300011696,-1.3754148708947151,5103.588166666666,5099.093538461539,5100.21709733847,5099.335517279364,0.8866823447434959,1.0557733066225303,-0.16909096187903438,0.00760461521418987,23.823588116697408,7.390400000000227,2.216446213577587,2.6879660500248135,-0.4715198364472264,5100.0265,5097.981,5099.00375,5095.576999999999,3.1249999084136473,23.959293122453744,13.538735438648025,26.580747175637644,-81.33607732647492,5089.288500000001,5105.904500000001,60.0,4.0,56.0,5104.117372941958,5105.910069287065,0.0,0.0,48.637329559336266,0.19667154794759784,0.09014613045331286,0.04644134202051345,5.285131127034808,52.420133471623444,40.08738635360513,23.578412859328996,-59.91261364639487,0.7186441176481821,-0.10948451758041056,0.017288135995742478,0.04425893349070037,-0.026970797494957892,9.5305229377103,-1.8487222004335881,11.379245138143888,5102.69035206957,0.06474936070064441,0.06472840734641494,-4.165162099455378,5103.6241,6.377908912668412,5104.7964999999995,5.889804245714303,5099.6869,7.005121070369045,5102.2919999999995,6.08041561071447,5095.031,5097.02,5095.805,5097.988,5103.587,43.71764965055255,49.73661354005371,5.380809889109687
2026-03-09 13:03:00,5098.24,5098.828,5094.024,5096.987,675,360,0,92716.64429260643,14690,0.18816829241383706,57.04096012978658,1624107.85185199,-504887.71711268876,-479.788795060833,5101.603742311216,49.02371380704329,1182.323720777826,5101.8755,5112.756116902626,5090.994883097374,0.4265340031376956,0.2753574064895001,0.0,0.0,5100.9862,5106.103,5095.8694000000005,0.2006200291229874,0.10920888055030789,0.0,0.0,5089.247,5111.905,5100.576,0.44411119009077044,0.3416012004589977,5.313517074196426,0.18647835731892048,0.558606249949662,1.9173171939908682,-1.3587109440412062,5102.569083333333,5099.415730769231,5099.720159286398,5099.161553036448,0.9176124906377923,1.0745808607478236,-0.15696837011003129,0.0066899690303272264,23.995121404763555,9.046499999999469,1.9101763617679766,2.6362500718524453,-0.7260737100844687,5100.0265,5097.981,5099.00375,5095.576999999999,1.5624999542068236,24.569909759618415,12.668686676365581,24.87257093676318,-67.17343398507278,5087.904500000001,5105.904500000001,56.00000000000001,0.0,56.00000000000001,5104.117372941958,5103.577239586876,0.0,0.0,46.7885515805875,0.12520685619067928,0.1072928013794257,0.07400929321228415,3.5472306765129162,53.63210825389731,34.160120045899774,28.1194365745352,-65.83987995410023,-0.4731058823526837,-0.23935179095971415,0.010954864719220815,0.03759811973640446,-0.02664325501718364,9.527518925655226,0.4265260247841747,9.100992900871052,5101.900317219391,-0.026341959033637785,-0.026345429137109022,-4.190406873195096,5102.3578,6.019140669418345,5103.5007,5.5994746983325525,5098.3839,6.687149159184118,5101.074,5.7618018592888935,5098.33,5095.031,5097.02,5095.805,5097.988,40.1992452670696,48.5296145711306,5.339609182744716
2026-03-09 13:06:00,5096.94,5097.295,5091.796,5093.735,684,360,0,92515.01417804002,14006,0.13235898797618573,-268.87460560307983,-1511823.0263159028,-735902.3995553516,-480.2252034723122,5100.790184538332,41.19884858049346,1182.323720777826,5101.693499999999,5112.983228791327,5090.403771208672,0.4425874973213281,0.14753360567380028,0.0,0.0,5099.529066666667,5104.942566666667,5094.115566666667,0.21231372266844317,-0.03514977987139955,0.0,1.0,5089.247,5111.905,5100.576,0.44412703350366795,0.1980757348397689,5.332065366776763,0.20700631719178153,0.03977940516870149,1.541809636226435,-1.5020302310577336,5101.136833333333,5099.754576923077,5098.799365550029,5098.75958614486,0.8547546770208329,1.1255206494881815,-0.2707659724673487,0.0056516571829329535,24.116369453274732,7.473500000000968,1.5856266244459694,2.5132804199861334,-0.927653795540164,5099.824500000001,5098.465,5099.14475,5095.576999999999,0.7812499771034118,25.516618659276535,11.738751243619465,26.020898685940825,-95.31456974082313,5087.904500000001,5105.904500000001,52.0,0.0,52.0,5104.117372941958,5101.571006044714,0.0,0.0,42.56898768415757,0.0,0.1072928013794257,0.10157724440405487,0.7427687855386952,54.040038833365784,19.807573483976892,31.351693294493998,-80.1924265160231,-1.2289647058832998,-0.33627983365819125,0.000780178090310362,0.03023453140718564,-0.02945435331687528,9.511677237008605,2.243556267229061,7.268120969779544,5100.564265056163,-0.06380239933906351,-0.06382276173138024,-4.251535692406994,5101.147800000001,5.73614513980131,5102.219300000001,5.381122105980918,5096.8058,6.114145871068792,5099.5621,5.469708004511535,5096.987,5098.33,5095.031,5097.02,5095.805,32.752664585612294,45.70929064179091,5.350994241120079
2026-03-09 13:09:00,5094.065,5094.757,5087.864,5093.885,830,360,0,93135.0156287873,14836,0.21583614378443833,-212.67823337400372,-2686609.036145073,-1221533.772757064,-480.2007616825449,5099.559593840269,33.98330702333028,1182.323720777826,5101.581,5113.131865819571,5090.030134180429,0.45283475140633067,0.16686479956506226,0.0,0.0,5097.775299999999,5103.611900000001,5091.938700000001,0.22898616186555304,0.16673234417294144,0.0,0.0,5087.864,5111.905,5099.8845,0.4712460705808683,0.25044715278069124,5.488158830099089,0.22536343119264843,-0.3551963781228551,1.1624084333565772,-1.5176048114794323,5099.863333333334,5099.912653846153,5098.043309311563,5098.398505689685,0.776894882627787,1.2139139923337394,-0.43701910970595237,0.004569864536327623,24.26880793495399,7.273000000000138,1.2523921026004117,2.3227434808215426,-1.070351378221131,5097.4565,5099.8845,5098.6705,5095.576999999999,0.3906249885517059,26.973962518977576,10.680426304383426,28.817777344874422,-114.79933944383926,5087.904500000001,5105.904500000001,48.0,100.0,-52.0,5104.117372941958,5099.845645198454,0.0,0.0,42.82511662852362,0.009539147856537334,0.04491533468240554,0.0865003124804191,-1.450058981937444,61.6209733053834,25.044715278069127,26.337469602648664,-74.95528472193088,-2.31393823529379,-0.29910942429558773,-0.0069668225762749775,0.022794260610493517,-0.029761083186768494,11.153274424948249,4.025499898772899,7.12777452617535,5099.227532100263,0.00294479394786773,0.00294475058968402,-4.248716097424888,5099.6698,5.428367644792521,5100.6144,4.908108261678064,5094.7778,5.23575512535443,5097.9337,4.248733433386568,5093.735,5096.987,5098.33,5095.031,5097.02,33.41639817471497,45.86167031008571,5.461137509611504
2026-03-09 13:12:00,5093.782,5095.185,5091.155,5092.372,753,360,0,92836.8052069512,14083,0.1860453006287873,-345.0512000348517,995190.5710495556,-1321215.282490442,-480.42441985307676,5098.388069491858,36.31559157891051,1181.9725436724268,5101.3991000000005,5113.400936473714,5089.397263526287,0.470531171486403,0.12392838713593848,0.0,0.0,5096.3555,5101.948399999999,5090.7626,0.21948625836638144,0.1438788463945699,0.0,0.0,5087.864,5111.905,5099.8845,0.47126287374771686,0.1875129986273736,5.342342947089246,0.24382823712695098,-0.7812976741133753,0.7736672118625867,-1.554964885975962,5098.489833333333,5099.975307692308,5097.170800186706,5097.95209786082,0.7571969801720033,1.2311882967838184,-0.47399131661181504,0.0034385546383379037,24.37567489654171,8.769899999999325,0.8354070241307388,2.081677969293803,-1.2462709451630642,5095.916499999999,5099.8845,5097.9005,5095.576999999999,0.19531249427585295,28.170518506690453,10.677199130881739,27.269813713435354,-100.7771562980631,5089.00625,5105.904500000001,44.0,96.0,-52.0,5104.117372941958,5097.928581966701,0.0,0.0,40.84633601839723,0.0,0.0031797159521791112,0.0517959506713369,-3.8791091662803256,61.45005342661779,18.84457821252667,21.232288991524296,-81.15542178747333,-2.9711529411770243,-0.3226163832436779,-0.015325716270288612,0.015170265234337094,-0.030495981504625708,11.298133201340187,5.480026559286356,5.818106642053831,5097.948734287473,-0.029702280283117055,-0.029706692284037217,-4.277156412144323,5098.040599999999,4.2827880636424425,5099.092699999999,3.7613724161244573,5093.4998,4.211831398887425,5096.474,3.1702478345460166,5093.885,5093.735,5096.987,5098.33,5095.031,29.939028389394068,44.53773548128829,5.358913401782158
2026-03-09 13:15:00,5092.293,5098.028,5090.679,5097.847,727,360,0,93527.99434833089,14810,0.20988226058805698,272.85968568435607,1196360.5914719237,-1172027.9036807138,-479.64279490501735,5097.559063047618,43.568229977895044,1183.2433266546216,5101.3174500000005,5113.392395373449,5089.242504626552,0.47340497790228,0.356295416141933,0.0,0.0,5095.463233333334,5101.354733333334,5089.571733333333,0.23124492240310388,0.7023055814874216,0.0,0.0,5087.864,5111.905,5099.8845,0.4712704166254183,0.4152489497109149,5.543008652380337,0.25203373807027185,-0.6694819068798097,0.48503738811410746,-1.1545192949939171,5097.463,5100.349961538461,5097.274830927213,5097.944312834093,0.7814889443413986,1.183589319313038,-0.4021003749716394,0.0025257346323022327,24.394859072672087,5.651549999999588,0.5989053555810877,1.8212208066810396,-1.2223154510999519,5093.452499999999,5099.8845,5096.6685,5095.576999999999,0.09765624713792648,28.284766332274092,13.349842119178831,24.66764286005814,-65.72659824529461,5089.00625,5105.904500000001,40.0,92.0,-52.0,5087.864,5097.928581966701,1.0,0.0,49.872531649177,0.34640261495149705,0.11864725426934479,0.055580768301309924,-3.373658825430971,65.16499356616049,43.51407898178089,29.134457490792297,-56.48592101821911,-3.157120588235557,-0.24112705470210705,-0.013132389563267425,0.00950973427481619,-0.022642123838083617,10.950335322921262,6.5740883120133375,4.376247010907925,5097.944771619425,0.10751374801367675,0.10745599337607104,-4.174241195297734,5096.5650000000005,3.252181216458624,5098.1906,2.517148615551581,5092.2991,2.765050750864918,5095.9,2.0669312194133624,5092.372,5093.885,5093.735,5096.987,5098.33,51.32363834569617,50.01985779911767,5.501062444512016
2026-03-09 13:18:00,5097.976,5098.171,5089.039,5090.769,668,360,0,93113.09115078386,14142,0.13556887681726756,-441.56369798479176,-1023248.8023954713,-1218831.3175977797,-480.5702656588473,5096.699515833426,42.26652306443598,1181.6004769837584,5100.744100000001,5113.650478172898,5087.837721827103,0.5060586424203224,0.11355928571240449,0.0,0.0,5094.7492,5100.9012999999995,5088.5971,0.24150747204591702,0.1765169616879075,0.0,0.0,5087.864,5111.905,5099.8845,0.4713233898560048,0.12083523979870366,5.901907787142354,0.2714747750992294,-1.1388743182278631,0.16025504684571334,-1.2991293650735765,5096.113,5100.081038461538,5096.273933861487,5097.412808179715,0.7726486711880166,1.1464084671138965,-0.37375979592587993,0.001522395848551715,24.58300117281455,2.842899999999645,0.32732195974837275,1.5456146720208475,-1.2182927122724747,5093.452499999999,5099.8845,5096.6685,5095.576999999999,0.04882812356896324,28.676236381057503,11.838160910402008,23.907964046653905,-89.52034937998326,5089.960499999999,5105.904500000001,36.0,88.0,-52.0,5088.067279999999,5097.928581966701,0.0,0.0,41.134054924643415,0.011041925698440968,0.11914818021664601,0.08032505014605675,-5.876783526888152,59.85377212250803,12.662365966352777,25.007007720220184,-87.33763403364722,-3.8497029411764743,-0.3172135957747113,-0.022342203017192065,0.0031393468164145387,-0.025481549833606603,9.856857610108397,7.23064217163235,2.6262154384760477,5097.589195931567,-0.13884292722005087,-0.13893940332287968,-4.307288483853011,5095.9657,2.0755252101566324,5097.6108,1.5008564804769071,5091.4587,2.2586961355222783,5095.1781,2.4766882657690434,5097.847,5092.372,5093.885,5093.735,5096.987,35.14449024704679,44.102473139196725,5.760415127046909
2026-03-09 13:21:00,5090.982,5092.236,5085.713,5086.727,822,360,0,92546.65086257295,13320,0.07658709928096374,-853.1294554155794,-3674543.978102435,-1515341.318461805,-481.2229222614157,5095.481688162979,36.4572063639081,1181.6004769837584,5099.964900000001,5114.210979121708,5085.718820878294,0.5586736144677082,0.035384442031142396,0.0,0.0,5093.9286,5100.279500000001,5087.5777,0.24935174788277814,-0.06697475948290099,0.0,1.0,5085.713,5111.905,5098.808999999999,0.5135721620358603,0.038714111178990665,5.964017008428133,0.29138391553992044,-1.816092027196646,-0.23501436796275857,-1.5810776592338875,5094.708,5099.724807692308,5094.805174805873,5096.62126683307,0.7373419203747059,1.2174473067915619,-0.48010538641685596,0.0003437087840932133,24.794890774192897,-1.976900000000569,0.024676213825257885,1.2483328921869008,-1.223656678361643,5092.377,5098.808999999999,5095.593,5095.576999999999,0.02441406178448162,29.562610404721795,10.88960613233629,26.077867370995843,-123.49419968372251,5089.960499999999,5105.904500000001,32.0,100.0,-68.0,5088.067279999999,5098.171,0.0,1.0,37.132748182750575,0.0,0.11914818021664601,0.11898120490087905,-9.353524130378734,51.047551360982744,4.107092227308158,20.09451239181401,-95.89290777269184,-4.943814705882687,-0.3303558849883539,-0.035633254505589865,-0.004615173447986343,-0.031018081057603522,10.661451440666129,7.916804025439106,2.744647415227023,5096.906370075569,-0.07939861345114263,-0.07943015084475036,-4.383267169970628,5095.2726999999995,2.472446743201619,5096.9332,2.1757968546630218,5090.5823,2.6275789044815854,5094.270299999999,3.6208185399363906,5090.769,5097.847,5092.372,5093.885,5093.735,29.04443593887349,41.181267639232225,5.814885475114997
2026-03-09 13:24:00,5086.815,5093.196,5084.291,5091.493,805,360,0,93043.75305235405,14125,0.1196239476437685,-183.1638189275784,-255534.7826084308,-1306904.8135721772,-480.4686789139744,5094.448812281594,43.40695811999899,1182.7075754919554,5099.343650000001,5113.925699996212,5084.76160000379,0.5719187015847039,0.23081116845573107,0.0,0.0,5093.2901,5100.0546,5086.525599999999,0.26562398242349006,0.36716682681653207,0.0,0.0,5084.291,5111.905,5098.098,0.5415206719790218,0.2608097341928129,6.258115307585294,0.2974699439443127,-1.945785764682114,-0.5771686473066298,-1.3686171173754842,5094.16675,5099.498576923076,5094.295609451124,5096.241395215806,0.7763610282565645,1.195883330676926,-0.4195223024203616,-0.0007199009342057425,25.070956789858887,-3.538650000000416,-0.2473946739984587,0.9448396868532161,-1.1922343608516748,5091.666,5098.098,5094.882,5095.576999999999,0.01220703089224081,30.589439165866587,9.74198895827859,25.012482813500863,-98.27934607134118,5089.960499999999,5105.904500000001,28.000000000000004,100.0,-72.0,5088.067279999999,5097.92184,0.0,0.0,44.044462885290066,0.38846276377733213,0.1331682298252577,0.12382153008618335,-9.87344051369279,54.44091841413293,31.646014588277904,16.13849092731301,-68.35398541172209,-5.515626470588359,-0.12740320298909863,-0.038180800589798544,-0.011328298876348784,-0.02685250171344976,10.922933859717933,8.51802999229487,2.4049038674230623,5096.757823601903,0.09369482576910837,0.09365095956521685,-4.293679238739411,5094.3663,3.6204115186811237,5096.4586,2.4336383912619755,5089.6941,3.1112211767043965,5093.7176,3.5760113471172965,5086.727,5090.769,5097.847,5092.372,5093.885,42.72098461267401,45.63918632079278,6.035607941178194
2026-03-09 13:27:00,5091.58,5096.052,5089.939,5094.923,721,360,0,93498.43242418458,14846,0.12815813088672331,196.29244091915479,3605059.084604307,-895518.5730102763,-479.9829608740989,5093.9288916666665,49.46555307098387,1183.504333335664,5098.629,5112.593564224569,5084.664435775431,0.5477772249978837,0.3673069943178052,0.0,0.0,5093.120133333333,5100.024333333334,5086.215933333333,0.27111867850176774,0.630563038923143,0.0,0.0,5084.291,5111.905,5098.098,0.5415965742947678,0.38502209024407075,6.243603776826702,0.2955268829835869,-1.751605236904652,-0.8120559652262342,-0.9395492716784177,5094.09325,5099.451961538462,5094.392131074027,5096.143736310932,0.8577153190159474,1.122750814841276,-0.2650354958253285,-0.0015279350329950915,25.3044551988309,-1.6089999999994689,-0.44024226045633963,0.6496520786272242,-1.0898943390835638,5091.5595,5098.098,5094.828750000001,5095.576999999999,0.006103515446120405,30.568216386293066,12.414703204901457,23.204623818327054,-52.736810899016355,5090.615,5103.92,24.0,96.0,-72.0,5088.067279999999,5097.3766064,0.0,0.0,48.43801442852878,0.8873986183180704,0.4252871273651342,0.22586784580234606,-8.776738609121892,58.83182666346646,54.029881085474486,29.927662633686918,-45.970118914525514,-5.717732352940402,-0.01730835461719035,-0.03437118981602016,-0.01593687706428306,-0.018434312751737097,10.048427997133018,8.8241095932625,1.2243184038705177,5096.7497316319095,0.0673672732143471,0.06734459165294027,-4.229204500148775,5093.7788,3.5392757197102642,5096.2789,2.3854315443449643,5089.374699999999,2.873848640824597,5093.7068,3.57176454357112,5091.493,5086.727,5090.769,5097.847,5092.372,50.699597517548035,48.5839123162036,6.041135945379707
2026-03-09 13:30:00,5094.849,5104.256,5091.959,5100.571,1981,360,0,94292.15341304356,16827,0.1580189349334437,1766.634663645029,3173259.1620395477,-264721.0584598709,-477.78691433914616,5094.540792389834,60.16954567516803,1183.504333335664,5098.11145,5110.9359704577855,5085.286929542215,0.5031086740084971,0.5958924744241216,0.0,0.0,5093.459066666666,5100.613566666667,5086.304566666667,0.2809289289010522,0.9970251822861855,0.0,0.0,5084.291,5111.786,5098.038500000001,0.5393173583916038,0.5921076559374363,6.848943399144079,0.2876833077340893,-1.1289554759741804,-0.8754358673758236,-0.25351960859835687,5094.389166666667,5099.6273846153845,5095.342726293407,5096.471681769382,0.9424910076657651,0.9969903207877572,-0.05449931312199208,-0.001910690983035087,25.612436936086635,-3.0804500000003827,-0.5322495599788317,0.3782714206553567,-0.9105209806341884,5094.2735,5098.098,5096.185750000001,5095.576999999999,23.354524778080904,28.43804908553486,19.766056311991814,20.063131941557277,13.420225919893486,5090.615,5102.8065,20.0,92.0,-72.0,5084.291,5097.3766064,1.0,0.0,54.73993699296594,1.0,0.7586204606984674,0.43902527262961993,-5.592468103532573,59.61981822440168,81.54269972451604,55.73953179942288,-18.457300275483963,-5.307255882352365,0.06966815904193972,-0.02215170703317304,-0.017179843058061056,-0.004971863975111984,21.461035383729783,11.351494751355958,10.109540632373825,5096.788935055906,0.11085545355642434,0.11079405427061317,-4.123037350422831,5093.7522,3.5291024288709565,5096.8004,3.407473133094461,5089.6459,2.9862250211663657,5093.9309,3.9448781546086096,5094.923,5091.493,5086.727,5090.769,5097.847,61.10715695416434,52.987087510070694,6.487983377852619
2026-03-09 13:33:00,5100.496,5111.368,5098.167,5108.388,1570,360,0,95153.32832403504,18397,0.20620995162068598,3267.4997116957406,5599914.649681797,346680.2644816387,-475.3807739285922,5095.880325308249,68.07647685581091,1185.3181407257944,5098.0725,5110.7665425153755,5085.378457484625,0.49799380120134656,0.9063126457747946,0.0,0.0,5094.3952,5102.3894,5086.401,0.3138429464600662,1.3751845087688466,1.0,0.0,5084.291,5111.368,5097.8295,0.5311223016149775,0.8899434944786924,7.484149059229674,0.2766094170186327,-0.004680529649704113,-0.7012847998305998,0.6966042701808957,5095.50225,5099.97,5097.349691479037,5097.354372008686,1.0354722422494638,0.8812208603700985,0.15425138187936527,-0.001688881725050955,25.945227471337436,0.25749999999970896,-0.45520577725787925,0.15151226491048458,-0.6067180421683638,5097.8295,5098.098,5097.96375,5095.576999999999,61.67726238904045,27.610781879098933,24.382072387553837,17.347933915190154,108.35977368669714,5090.981,5097.2405,16.0,88.0,-72.0,5084.6903,5097.3766064,0.0,0.0,61.71437580898399,1.0,0.9624662061060235,0.7154579313898752,-0.19576284046532877,64.20913431586175,88.99434944786923,74.85564341928665,-11.005650552130769,-3.559505882353733,0.2621573843220968,-9.182272426273715e-05,-0.013762238991301393,0.013670416267038656,24.829859137889766,14.04716762866272,10.782691509227046,5097.368529695013,0.1532573509906987,0.15314003176420954,-3.9760988572557387,5093.9778,3.9004360380354353,5098.0544,5.743368217875776,5090.0602,3.829458905691446,5095.071,6.025208949739501,5100.571,5094.923,5091.493,5086.727,5090.769,70.99435402294601,58.19037618537076,6.967484565148863
2026-03-09 13:36:00,5108.672,5108.971,5097.456,5100.157,1694,360,0,94254.02984379193,16703,0.13577524386984074,808.8120385964057,-1056334.7107441167,350822.8779436702,-478.11026785113677,5096.653292498179,62.186585138739865,1185.3181407257944,5097.63765,5109.385127043698,5085.890172956301,0.4608988653282715,0.6072294072433163,0.0,0.0,5095.187133333334,5103.782933333333,5086.591333333334,0.337408608361598,0.7890869184175432,0.0,0.0,5084.291,5111.368,5097.8295,0.5311676085882688,0.5859585626177144,7.887234153306649,0.2703375697844666,0.21961101553006301,-0.5171056367584672,0.7367166522885302,5095.654500000001,5099.890038461539,5097.781585097647,5097.561974082117,1.0386653546505884,0.900434229175511,0.13823112547507743,-0.0013836077606278084,26.279369850774824,-0.6506499999995867,-0.44087179909606333,-0.036628168611345976,-0.40424363048471734,5097.8295,5098.098,5097.96375,5095.576999999999,80.83863119452022,26.68849460208306,21.63201616060396,16.087687453347254,69.1333636840328,5093.24075,5095.1900000000005,12.0,84.0,-72.0,5085.757408,5097.3766064,0.0,0.0,52.534516464145256,0.6265560814597149,0.8755186938199048,0.865535120208132,0.8235814909030325,56.4293439567461,58.595856261771445,76.37763514471897,-41.404143738228555,-1.0451323529414367,0.03583526370400161,0.00430815783401254,-0.010148159626238608,0.01445631746025115,27.45187590329391,16.728109283588957,10.723766619704953,5097.427018178902,-0.16112715009117817,-0.1612570994916851,-4.130819432573418,5095.151,6.058066376343498,5099.222,6.681974724544218,5090.6262,4.477897517480106,5095.7132,6.206507137155781,5108.388,5100.571,5094.923,5091.493,5086.727,54.09945297145459,51.84614470642025,7.292307096209617
2026-03-09 13:39:00,5099.981,5102.186,5081.964,5083.061,1968,360,0,92499.54937697356,14735,0.017402536194013225,-4113.1508240603525,-11445261.534552729,-462170.348550362,-484.7071094777771,5095.714528514109,56.17174967307343,1185.3181407257944,5096.28225,5108.187861228845,5084.376638771156,0.4672273098235273,-0.055252886469556714,0.0,1.0,5094.877299999999,5104.8060000000005,5084.948600000001,0.3897522713648055,-0.09505776184198043,0.0,1.0,5081.964,5111.368,5096.666,0.5769696134863891,0.03730784927219888,9.120710737975958,0.28937013059253136,-0.9709481558029438,-0.6078741405673626,-0.36307401523558125,5094.494,5099.149653846154,5095.516879698009,5096.487827853812,0.9115515889671131,0.96565486984962,-0.05410328088250693,-0.0016878176839713321,26.76067380265408,-2.547250000000531,-0.7191572834847564,-0.20935753612417876,-0.5097997473605776,5096.666,5096.934499999999,5096.80025,5095.576999999999,79.4040513434094,26.2087828511199,17.82889449456473,26.728042053106176,-118.34612595155944,5093.802250000001,5095.1900000000005,8.0,100.0,-92.0,5085.757408,5111.368,0.0,1.0,39.41907970240664,0.09300976950835031,0.5731886169893551,0.8037245056384279,-4.036467454098785,48.393848112651845,3.730784927219888,50.440330212286916,-96.26921507278011,-0.43406764705923706,-0.27322023776008036,-0.01905131903771898,-0.011928791508534684,-0.007122527529184297,30.339103083353102,19.450308043541785,10.888795039811317,5097.0376071439305,-0.3352053672073363,-0.3357684390485005,-4.452178071333124,5095.7426,6.226744399781179,5099.9649,6.541908852205502,5090.0362000000005,5.210961263352255,5094.6308,7.391485564051673,5100.157,5108.388,5100.571,5094.923,5091.493,34.31267401766938,41.88669844930158,8.215856589337484
2026-03-09 13:42:00,5082.986,5084.934,5074.272,5076.199,1909,360,0,91280.59683523641,12826,-0.04437277403203719,-5396.923277766038,-6965765.531692019,-887516.392275504,-487.2842097722651,5093.646181776006,45.78840878628416,1183.7179920984888,5094.743750000001,5108.53148769451,5080.956012305491,0.5412534318143013,-0.172508804957369,0.0,1.0,5093.433733333333,5104.025633333334,5082.841833333334,0.41590410534577277,-0.3135808180465404,0.0,1.0,5074.272,5111.368,5092.82,0.728122979688634,0.05194630148802178,9.274839664178389,0.3282684601448213,-2.440053510485086,-0.9743100145509074,-1.4657434959341786,5093.032666666667,5098.083538461538,5092.544898206007,5094.984951716492,0.8822210861614668,1.110952062605686,-0.22873097644421914,-0.0026469013921642153,27.06392804464679,-0.8587500000003274,-1.0435708925741585,-0.3918548970303173,-0.6517159955438412,5092.82,5093.0885,5092.95425,5093.0885,59.167210315828996,26.55870800397179,16.210654177471334,30.850229001110524,-254.7784021148971,5094.909500000001,5095.1900000000005,4.0,100.0,-96.0,5085.757408,5110.77992,0.0,0.0,35.57953942104186,0.0,0.2398552836560217,0.562854198155094,-9.306648683527143,45.59401914455425,5.194630148802179,22.507090445931237,-94.80536985119782,-2.711788235294989,-0.3442660444644266,-0.04789128002552855,-0.01912128921193346,-0.028769990813595093,31.279596378056716,21.81616571044477,9.463430667611945,5096.180899356764,-0.13499739625395524,-0.13508859982973576,-4.581165143114186,5094.6630000000005,7.425052502481631,5098.9398,8.012083607311897,5088.347900000001,7.173576319407124,5093.0135,9.429145186262227,5083.061,5100.157,5108.388,5100.571,5094.923,29.295233954481716,38.749577920447805,8.39058111867054
2026-03-09 13:45:00,5076.124,5083.278,5068.741,5082.577,2055,360,0,93137.40532392047,14881,0.05916254022840144,-2753.535666656425,-2542029.6593674063,-1185097.6430768894,-484.70220106850826,5091.682648532806,38.19695878518119,1183.7179920984888,5093.693249999999,5107.823106925416,5079.563393074583,0.5547981094235225,0.10663968295378792,0.0,0.0,5091.7018,5103.0125,5080.391100000001,0.44427974945428045,0.09662973998070767,0.0,0.0,5068.741,5111.368,5090.0545,0.83685840328136,0.32458301076782575,9.801055697760576,0.34739834384263807,-3.0544687768542644,-1.390341767011579,-1.6641270098426855,5092.090333333334,5097.0589615384615,5091.011375405083,5094.065844181937,0.8152880667455673,1.1136048159675047,-0.2983167492219374,-0.00375402073411787,27.40404865698841,-1.3212499999990541,-1.3525943136327567,-0.5785122607393317,-0.774082052893425,5090.0545,5090.323,5090.18875,5090.323,39.28901425102629,27.362279335854463,14.304290637598118,31.6966521540952,-216.80310945817894,5098.362499999999,5095.1900000000005,0.0,100.0,-100.0,5085.757408,5109.3196032,0.0,0.0,41.302380917105154,0.21897368749948068,0.10399448566927699,0.30567946210488467,-10.985993298108552,50.02340897019407,32.458301076782575,13.794572050934946,-67.54169892321742,-6.52638823529378,-0.22199166255225614,-0.05996131322768141,-0.02728929401508305,-0.03267201921259836,32.050885198397836,23.863109608035384,8.187775590362453,5095.672121709217,0.12564519239692817,0.12556632488038844,-4.461275964475342,5093.0461,9.475797280328408,5097.4648,9.430716383622224,5086.1541,9.39273176978981,5091.486500000001,9.788993425116303,5076.199,5083.061,5100.157,5108.388,5100.571,38.97213685654922,42.92163014391458,8.829611038765519
2026-03-09 13:48:00,5082.483,5084.503,5075.641,5076.375,1682,360,0,91734.03046497228,13199,0.011312687006521273,-3850.425428562704,2140420.63020192,-924223.0961827592,-486.75465674207715,5090.397232425991,45.33819160012007,1182.2735636152615,5092.6125999999995,5108.464319785023,5076.760880214976,0.6225378221395952,-0.012171556784038915,0.0,1.0,5090.319799999999,5101.6035,5079.0361,0.4433395324199456,-0.11791788154595884,0.0,1.0,5068.741,5111.368,5090.0545,0.8370359842411813,0.17908837122011734,9.707150127984526,0.3750463011866191,-3.995785936807806,-1.9114306009708244,-2.0843553358369817,5090.75725,5095.730230769231,5088.759625342763,5092.755411279571,0.8848054420604491,1.0912144094808243,-0.20640896742037518,-0.005143113818723805,27.61781187663404,5.234400000000278,-1.602098257936568,-0.7592649798239789,-0.842833278112589,5090.0545,5090.2635,5090.159,5090.323,24.47002844311868,27.88526381044994,14.269800309656336,29.424895785280334,-171.9036516110596,5099.290999999999,5095.576999999999,0.0,96.0,-96.0,5085.757408,5106.884887008,0.0,0.0,37.78707520133361,0.08446717429270932,0.10114695393072999,0.14833224108534301,-13.65354282346166,45.68278942917699,17.908837122011732,18.520589449198894,-82.09116287798827,-10.995973529412367,-0.3141365163424883,-0.07846019716473783,-0.037523474645014016,-0.040936722519723814,30.118338818844094,25.114155450197128,5.004183368646967,5094.993662555708,-0.1220247130540364,-0.12209922382755423,-4.57785681833518,5091.4968,9.839763262624041,5096.098,10.2700958665589,5084.8143,9.878498953073295,5090.047100000001,10.90129163036775,5082.577,5076.199,5083.061,5100.157,5108.388,33.73428469615885,40.13067016680676,8.831924535996558
2026-03-09 13:51:00,5076.465,5082.756,5070.099,5070.728,1980,360,0,89950.82591413082,11219,-0.053609969918955426,-4897.658938768014,-2329719.015151176,-898730.9518260524,-488.95722451928043,5088.696067149383,42.655838559251265,1182.2735636152615,5091.35875,5109.763567867425,5072.953932132576,0.7229825581402903,-0.06047145232866588,0.0,1.0,5088.9500333333335,5100.847133333333,5077.052933333333,0.4675659977823329,-0.26581828064542995,0.0,1.0,5068.741,5111.368,5090.0545,0.8372421212706805,0.046613648626458844,10.002135115186089,0.41417810142135697,-5.138222048603893,-2.5567888904974385,-2.5814331581064547,5088.497333333334,5094.251807692309,5085.985529136184,5091.123751184788,0.8783260847231308,1.0821958152118023,-0.20386973048867152,-0.006867885260622528,27.877319000151452,-0.5897500000000946,-1.8662209411900978,-0.9391345650674943,-0.9270863761226036,5090.0545,5090.0545,5090.0545,5090.323,14.62059165141175,28.83500545244646,12.852917891211819,30.85084867688193,-178.71751781254963,5099.290999999999,5095.576999999999,76.0,92.0,-16.0,5085.757408,5104.59625378752,0.0,0.0,34.876420870805944,0.0,0.10114695393072999,0.10209613117691245,-16.82452606256343,38.47628510457752,4.661364862645884,18.342834353813462,-95.33863513735412,-15.729217647058249,-0.5319696726873069,-0.10092510612039524,-0.05020380094009026,-0.050721305180304974,29.673213294802213,26.025967019118145,3.6472462756840685,5094.040659024947,-0.111240796828449,-0.1113027153262891,-4.684005170761241,5090.0451,10.93416731006208,5095.15,11.072391601409675,5083.2528999999995,10.901658216847686,5088.4472000000005,12.499560852699972,5076.375,5082.577,5076.199,5083.061,5100.157,29.519793526532098,37.78192037773078,9.105144211996814
2026-03-09 13:54:00,5070.798,5076.008,5067.128,5072.167,1939,360,0,90212.4162294464,13158,-0.05255184425484608,-3799.390376086785,-2225495.616297308,-1128779.9652079712,-488.40696408330336,5086.942120364505,36.53071274328255,1182.6090759239562,5090.1161,5110.111482165472,5070.1207178345285,0.7856552492180565,0.05116886860520827,0.0,0.0,5087.1608,5099.0554,5075.2662,0.46763216134233787,-0.13027760496358154,0.0,1.0,5067.128,5111.368,5089.248,0.8691353818039766,0.11390144665462457,9.889921603667492,0.4458595821289443,-5.859945816550862,-3.217420275708123,-2.642525540842739,5086.947166666667,5092.840769230768,5083.859601576771,5089.719547393322,0.8407278512478873,1.1271220708627525,-0.2863942196148652,-0.008675082982022811,28.09972067161331,-3.389100000000326,-2.1679877489609054,-1.1311062860124461,-1.0368814629484593,5089.248,5089.248,5089.248,5089.5165,8.475901311681723,29.94509283061933,11.955969254218926,31.032734980916654,-168.45823343424456,5099.290999999999,5095.576999999999,72.0,100.0,-28.0,5085.757408,5102.444938560269,0.0,0.0,36.22454113058146,0.050231854956197086,0.04489967641630214,0.08239786142592082,-18.744487083407556,36.383523822800136,11.390144665462456,11.320115550040091,-88.60985533453754,-19.109823529412097,-0.3654064837748454,-0.11513298055001889,-0.06318963686207599,-0.0519433436879429,28.63902493730734,26.548578602755985,2.0904463345513555,5092.845155815102,0.028378568126719017,0.028374542172748818,-4.656955856232969,5088.4434,12.51828447768984,5093.4312,12.633447737277027,5081.5366,12.01431210585707,5086.5146,13.435317390260815,5070.728,5076.375,5082.577,5076.199,5083.061,32.043811541631186,38.741234608163836,9.089062482568478
2026-03-09 13:57:00,5072.015,5080.871,5069.028,5074.18,1829,360,0,89974.73734740641,14987,-0.05522168808339221,-2730.65217950298,2189562.8485513614,-1057836.946845154,-487.68108557812013,5085.6176831614475,39.749690649840325,1183.0784201056117,5089.073549999999,5110.083744529641,5068.063355470357,0.825698207079044,0.1455637290985925,0.0,0.0,5085.2663,5097.7339,5072.7987,0.4903420692049086,0.055395585357246625,0.0,0.0,5067.128,5111.368,5089.248,0.8693134332869035,0.15940325497288604,10.085229443300728,0.47609656941330025,-6.198037705209572,-3.813543761608413,-2.384493943601159,5085.901583333333,5091.456576923078,5082.370432103422,5088.568469808632,0.8606299364656366,1.110441650734798,-0.2498117142691615,-0.010365994607082077,28.203290477719307,2.419450000001234,-2.490597955269012,-1.3487005521557995,-1.1418974031132125,5089.248,5089.248,5089.248,5089.5165,4.237950655840861,30.074839821336194,14.607533118276978,28.205670488380253,-121.20623196909769,5099.38675,5095.576999999999,68.0,96.0,-28.0,5085.757408,5099.619583475448,0.0,0.0,38.15328550417624,0.12209814946476515,0.05744333480698741,0.0678299883846733,-19.613824447684127,37.16116779133781,15.940325497288606,10.663945008465715,-84.05967450271139,-19.387376470588606,-0.24666155663552558,-0.12180317002676913,-0.07491234349501462,-0.04689082653175451,26.910160935609152,26.620895069326618,0.28926586628253403,5091.678414042234,0.039687179069614054,0.03967930579182877,-4.619116891573216,5086.4869,13.46659307273062,5091.9131,13.183658954573161,5079.4455,12.20760698404564,5084.4403,13.593232556818174,5072.167,5070.728,5076.375,5082.577,5076.199,35.79626526431346,40.09785682580953,9.285772305242148
2026-03-09 14:00:00,5074.098,5084.395,5073.273,5082.348,2114,360,0,91310.57550601082,17101,-0.045552758939343144,126.17698899734478,2043680.6527910335,-838770.5571889753,-484.27814126002363,5084.899465964425,46.4183750105608,1183.0784201056117,5088.27445,5109.029792978942,5067.519107021058,0.8158106714916796,0.357230737983643,0.0,0.0,5083.373966666667,5095.724066666667,5071.023866666666,0.48590168974321885,0.4584632243193747,0.0,0.0,5067.128,5111.368,5089.248,0.8694499566547692,0.34403254972875263,10.188906498970685,0.4846997033041317,-5.740713256664094,-4.1989776606195495,-1.5417355960445445,5085.1395,5090.509615384615,5082.366981010588,5088.107694267252,0.8997959819243823,1.0875561685278274,-0.18776018660344518,-0.011573261531042605,28.287337830662793,6.6485499999998865,-2.8104856514495733,-1.6103983159548767,-1.2000873354946966,5088.049499999999,5089.248,5088.648749999999,5089.5165,2.1189753279204306,29.594546081233734,16.048213345202896,25.826191494862467,-67.88155675732096,5100.027999999999,5095.576999999999,64.0,92.0,-28.0,5085.757408,5097.020256797412,0.0,0.0,45.37248675185234,0.3910903757467501,0.18780679338923745,0.09671660153750912,-17.915383872957925,46.517361727335015,34.40325497287527,20.577908378542176,-65.59674502712474,-18.20088823529386,-0.17961332756424167,-0.11282609570414813,-0.08249509393684132,-0.03033100176730681,26.49479996192101,26.595676047845497,-0.1008760859244866,5091.220217096506,0.1609718220480838,0.16084240127920424,-4.4655805461480185,5084.4118,13.632648261426255,5089.927000000001,12.600742861586054,5077.5769,11.488285960984168,5082.618,12.355629423213076,5074.18,5072.167,5070.728,5076.375,5082.577,49.10119688205946,45.262462787425484,9.416931426296301
2026-03-09 14:03:00,5082.252,5088.138,5080.174,5084.142,1839,360,0,91304.10991083246,18940,-0.04944117542086065,579.4611334262611,2304753.017944372,-411677.9146142034,-483.62899917057996,5084.728840751197,52.094184978442975,1183.4960307622746,5087.6322,5108.0617874902955,5067.2026125097045,0.8031078775818539,0.4145797730458799,0.0,0.0,5081.191666666667,5093.0180666666665,5069.365266666667,0.46549710287776674,0.6247350560328265,0.0,0.0,5067.128,5111.368,5089.248,0.8695597138488251,0.3845840867992735,9.96641584907361,0.48969716770382277,-5.173878281232646,-4.3939577847421685,-0.7799204964904778,5084.241083333333,5089.761730769231,5082.640060855112,5087.813939136345,0.965115253810305,1.0258092958810932,-0.0606940420707881,-0.0123133496128159,28.234092344798857,12.938799999999901,-3.17944436098737,-1.9146841561650219,-1.264760204822348,5084.656999999999,5089.248,5086.952499999999,5089.5165,1.4059077824605084,28.549008391274537,17.938720030989934,24.248700254823333,-29.720826121628118,5101.4532500000005,5095.576999999999,60.0,88.0,-28.0,5085.757408,5094.628876253619,0.0,0.0,46.840219838697,0.44577908396709043,0.3196558697262019,0.1883019993074757,-16.103263217520674,49.37170048719828,38.458408679927345,29.600663050030473,-61.541591320072655,-16.862941176470486,-0.21160280538096354,-0.10169157801613536,-0.08633439075270014,-0.015357187263435226,24.554654229065065,26.187471684089413,-1.6328174550243482,5090.611544016691,0.03529864542923811,0.035292416923127234,-4.43185819016213,5082.587399999999,12.406632546869071,5087.604,10.102415750558007,5075.777599999999,9.056884026295696,5080.1934,8.520543999288138,5082.348,5074.18,5072.167,5070.728,5076.375,51.667708533012295,46.329613028259324,9.313150610132274
2026-03-09 14:06:00,5084.224,5084.313,5068.084,5069.495,3397,360,0,88497.80151228666,15543,-0.1284151988541179,-6611.298885634602,-3801656.387989457,-664972.3149985623,-493.4154801539984,5083.209321026065,44.0255439731714,1183.4960307622746,5086.4202,5108.095878541254,5064.744521458745,0.8522960230951606,0.10958084961938752,0.0,0.0,5078.3686,5090.6664,5066.0707999999995,0.48432088998030903,0.13922002309357384,0.0,0.0,5067.128,5111.368,5089.248,0.869766913870008,0.05350361663653147,10.592674264166275,0.5264947274475815,-5.839236881320176,-4.68301360405777,-1.1562232772624057,5081.651416666667,5088.665846153846,5080.61774380048,5086.4569806818,0.9024285989500536,1.0534785435630678,-0.15104994461301424,-0.013246138807711848,28.28583343793289,21.967800000000352,-3.618171446802813,-2.236796840978139,-1.381374605824674,5077.633,5089.248,5083.4405,5089.5165,0.7285712940189888,28.740800527644616,15.818344382166206,30.18801630304832,-98.88944368256641,5100.878000000001,5095.576999999999,56.00000000000001,84.0,-27.999999999999993,5085.757408,5092.428806153329,0.0,0.0,37.88937512564234,0.11226467373452322,0.3163780444827879,0.2746135691994092,-17.581465550657814,37.63663599464299,5.350361663653147,26.070675105485318,-94.64963833634685,-16.08710882352989,-0.6092651195326959,-0.11479969069820917,-0.09202745074180195,-0.022772239956407217,29.078459891521437,26.765669325575818,2.312790565945619,5088.348714937242,-0.2880918746958616,-0.2885076580879442,-4.707182241514096,5080.1426,8.484118577779963,5085.1382,6.766005974099242,5072.8404,5.17699344741944,5077.127200000001,5.5306383356177475,5084.142,5082.348,5074.18,5072.167,5070.728,34.90364011474878,39.69531328981865,9.807139852265703
2026-03-09 14:09:00,5069.573,5077.011,5062.31,5062.337,2091,360,0,86414.48221427973,13452,-0.20650606608000177,-7805.024473400923,-4596611.09516947,-1250805.899268118,-496.367919795422,5081.749176209831,39.310548254776734,1181.8249640015429,5084.8428,5108.607011197178,5061.078588802823,0.9347078024586027,0.02647702435262851,0.0,0.0,5076.1835,5087.9292000000005,5064.4378,0.462776808600414,-0.08942847169599012,0.0,1.0,5062.31,5111.368,5086.839,0.9647889213015589,0.0005503689510384373,11.00350683774965,0.578727105780973,-6.86499376878146,-5.119409637002509,-1.7455841317789513,5077.813833333334,5087.378615384616,5077.80532167733,5084.670315446111,0.8418416412886695,1.108997549973663,-0.2671559086849936,-0.014516775991975242,28.369505321024647,15.3141999999998,-3.977638968373369,-2.562804404955829,-1.4148345634175397,5075.224,5086.839,5081.0315,5087.1075,0.3642856470094944,29.359084880322115,14.182932351579296,31.127620950658063,-130.60349182914314,5100.5,5095.576999999999,52.0,100.0,-48.0,5085.757408,5090.404741661063,0.0,0.0,34.42701554299475,0.0,0.18601458590053788,0.27401616670317597,-20.014543600999453,34.11002977622889,0.055036895103843735,14.621269079561513,-99.94496310489616,-15.372447058823127,-0.90147811795031,-0.13501354744529093,-0.10062467008249974,-0.034388877362791184,26.707102423064306,26.753955945073518,-0.046853522009211446,5086.432226414572,-0.14119749600304266,-0.1412972736009266,-4.841733314059815,5077.1018,5.512733699510812,5082.6207,3.7126714561785965,5070.875,5.057806133881804,5075.0548,6.797738672977869,5069.495,5084.142,5082.348,5074.18,5072.167,29.45477840749261,36.97816066969326,10.156701291389583
2026-03-09 14:12:00,5062.639,5072.933,5060.635,5071.076,1797,360,0,87668.78762979445,15249,-0.1538649987244482,-4446.594834343758,-1968569.6716751873,-1618079.387390599,-493.2657985814454,5079.6549297181555,38.88459894447073,1183.8651222052358,5083.778,5108.001330150584,5059.554669849416,0.9529656940402957,0.23781474468955235,0.0,0.0,5075.158133333333,5087.067433333334,5063.248833333333,0.4693173961134606,0.3286157316830862,0.0,0.0,5060.635,5111.368,5086.0015,0.997938934390923,0.2058029290599761,11.132956153974664,0.6107632575038012,-6.89328769749045,-5.474185249100097,-1.419102448390353,5075.390416666666,5086.380769230769,5076.77004141928,5083.66332911677,0.8206911553410865,1.1793031203310966,-0.35861196499001013,-0.015596068730949297,28.437268945825775,-0.717000000000553,-4.14351243857399,-2.8729064188381885,-1.2706060197358013,5074.3865000000005,5086.0015,5080.194,5086.27,0.1821428235047472,30.05499167517175,12.97448283533418,29.63590162938356,-110.29039936427743,5100.173999999999,5095.576999999999,48.0,100.0,-52.0,5085.757408,5087.595267494957,0.0,0.0,41.46032551942197,0.2577497386287484,0.12333813745442386,0.20857692261258332,-19.53206022378383,41.62650268735428,20.58029290599761,8.661897154918266,-79.41970709400239,-15.72537058823491,-0.5701981331162967,-0.13559685705402685,-0.10761910747680517,-0.027977749577221683,23.417344185875887,26.08663359323399,-2.6692894073581037,5086.23222522842,0.17262778041049476,0.17247894991498924,-4.677463710402774,5075.0671,6.721944401856445,5081.4206,4.692229254293203,5069.5113,5.820975864074471,5074.5425000000005,6.894284287202923,5062.337,5069.495,5084.142,5082.348,5074.18,42.28757285182418,42.06206270095989,10.309651199147453
2026-03-09 14:15:00,5071.001,5076.839,5064.399,5076.179,1668,360,0,89159.79727609672,16917,-0.1265080677759033,-2595.395000866063,2860155.8752996954,-1813776.4427036063,-491.58729800287006,5077.748698602866,39.07593069715775,1185.0564401264448,5082.6946,5106.232575897353,5059.156624102647,0.9262006769933859,0.3615938764570575,0.0,0.0,5074.5855,5086.285099999999,5062.885899999999,0.461105641042009,0.5681006188246124,0.0,0.0,5060.635,5111.368,5086.0015,0.9981516497174584,0.3063883468353895,11.263660538577158,0.6235542398597061,-6.42982239722005,-5.665312678724089,-0.7645097184959617,5074.816916666667,5085.655692307692,5076.679111970159,5083.108934367379,0.8058551617873648,1.1985201113078703,-0.39266494952050546,-0.01627481420882985,28.32995847748385,-6.495600000000195,-4.321913832060084,-3.175108149296357,-1.1468056827637274,5074.3865000000005,5086.0015,5080.194,5086.27,0.0910714117523736,30.065125196406832,14.539339319467647,27.118785292183194,-73.9450090014761,5100.134249999999,5095.576999999999,44.0,96.0,-52.0,5085.757408,5084.360035395562,0.0,0.0,45.159339694180304,0.5927004614231243,0.2834834000172909,0.19761204112408434,-17.8677489499739,45.73357439935893,32.15822575306208,17.59785185138791,-67.84177424693793,-16.227164705882387,-0.13539085995622732,-0.12649389340738726,-0.1113940646629216,-0.015099828744465665,20.073566532330542,24.884020181053305,-4.810453648722763,5086.068114463575,0.10062953108964656,0.10057893351813618,-4.581541089111784,5074.5548,6.826846087930928,5080.7767,4.848232095580464,5069.0771,6.042541710343691,5073.9027,6.340451299176334,5071.076,5062.337,5069.495,5084.142,5082.348,48.651067378091845,44.792650372225765,10.461818970636893
2026-03-09 14:18:00,5076.522,5078.915,5073.847,5075.733,1514,360,0,88772.63389803852,15403,-0.12269843824015075,-2321.0877150280353,1928785.733157185,-1600553.5538535132,-491.7203201047305,5076.171807465265,44.79088602120019,1184.952319453731,5081.9428,5105.361362812958,5058.524237187042,0.9216381897473558,0.3674171414873588,0.0,0.0,5074.318033333334,5085.638233333334,5062.997833333333,0.4461762122767184,0.5624974234848609,0.0,0.0,5060.635,5111.368,5086.0015,0.998299311830117,0.29759722468609984,10.644094484719464,0.6236340817234871,-6.029012576243076,-5.738052658227887,-0.29095991801518917,5074.778083333334,5084.786576923077,5076.533556282442,5082.562568858685,0.8590381228169669,1.1794548765561064,-0.32041675373913947,-0.016641428047810422,28.17753572429892,0.6342000000004191,-4.4845895106200295,-3.466037990344127,-1.0185515202759023,5074.3865000000005,5086.0015,5080.194,5086.27,0.0455357058761868,29.7458189030021,15.488606103680436,26.14454272001929,-43.97633697068849,5099.00375,5095.576999999999,40.0,92.0,-52.0,5085.757408,5081.513031148094,0.0,0.0,44.89234541129204,0.8430804503814247,0.5645102168110991,0.3237772514276048,-16.670980611125906,45.92126374730989,36.33606892734266,29.691529195467513,-63.66393107265734,-16.827400000001035,-0.009180097155360532,-0.11862151217150528,-0.11283955416463834,-0.005781958006866941,16.587835780558567,23.22478330095436,-6.636947520395793,5086.015241461617,-0.00878613618628954,-0.008786522189829782,-4.589924684858559,5073.9587,6.297377020761118,5080.2179,4.690489560725882,5068.8976999999995,5.849559452463772,5073.8385,6.315839158593874,5076.179,5071.076,5062.337,5069.495,5084.142,48.11016454295818,44.59975396094314,10.076546187019987
2026-03-09 14:21:00,5075.932,5080.224,5070.68,5074.442,1590,360,0,88436.10833223794,13813,-0.11372997621489621,-2282.745184309783,-557633.7106915957,-822865.8521491466,-492.12473262997565,5075.1842110275875,45.41755011783054,1184.952319453731,5081.32855,5104.85714022922,5057.79995977078,0.9260802562833629,0.35365570285108167,0.0,0.0,5074.3768,5085.385700000001,5063.3679,0.433901558118438,0.5029612404508874,0.0,0.0,5060.635,5111.368,5086.0015,0.9984199899847094,0.27215027694005367,10.534085036247504,0.6115240330033863,-5.749266846687533,-5.740295495919816,-0.008971350767716935,5074.100166666666,5083.919461538462,5076.211778392836,5081.961045239524,0.9280389268336261,1.140057522942212,-0.21201859610858598,-0.01680024618111797,28.04028709823826,-4.9535500000001775,-4.507486089377615,-3.725982250390428,-0.7815038389871867,5074.3865000000005,5086.0015,5080.194,5086.27,0.0227678529380934,29.741005326919467,14.436775999460954,26.62253414072675,-47.46359379808542,5099.00375,5095.576999999999,36.0,88.0,-52.0,5060.635,5081.513031148094,1.0,0.0,44.079942511027,0.7776337791664576,0.7378048969903355,0.5285995046062419,-15.959150732478703,43.83908298188346,50.201796167690574,39.56536361603184,-49.798203832309426,-15.976023529411577,-0.16005660120840703,-0.11313087202966857,-0.11289781773764439,-0.00023305429202417904,13.984994259885344,21.376825492740558,-7.391831232855214,5085.878894804516,-0.025434750015418395,-0.02543798519649698,-4.6141919990044915,5073.905400000001,6.276026524043463,5079.9646999999995,4.605832221500196,5068.9558,5.865680102570096,5074.2099,6.221093516729142,5075.733,5076.179,5071.076,5062.337,5069.495,46.36918170546099,44.02354097481422,10.038507173661406
2026-03-09 14:24:00,5074.517,5083.362,5073.549,5079.992,1365,360,0,88863.5662961634,15178,-0.11389223649812409,-874.38872940835,2159219.4505493315,-171081.21056047868,-490.63180986132426,5075.143072809629,51.42351070764002,1186.2483211368656,5080.7535,5103.817885805493,5057.689114194507,0.9079120175971045,0.483491864764544,0.0,0.0,5075.0968,5086.199,5063.9946,0.43751677800509386,0.7204608095692957,0.0,0.0,5060.635,5111.368,5086.0015,0.9985329931869392,0.3815465279009699,10.461976532622764,0.588282853451852,-5.021839088812158,-5.596604214498284,0.5747651256861266,5074.401583333333,5083.3908846153845,5076.793350947784,5081.8151900365965,0.9953641364982883,1.0100796368252998,-0.014715500327011521,-0.016567300999653856,27.87979011658494,-10.025499999999738,-4.323066963602143,-3.9295899179829985,-0.3934770456191443,5074.3865000000005,5086.0015,5080.194,5086.27,50.011383926469044,29.22408557981621,15.663541796850716,24.760655177629157,-16.525357198937115,5099.14475,5095.576999999999,32.0,84.0,-52.0,5061.02678,5081.513031148094,0.0,0.0,48.40285335866898,1.0,0.873571409849294,0.7252955078835764,-14.029842137046103,45.806631038676,70.3814129367712,52.30642601060155,-29.61858706322881,-13.37252352941141,0.07125163133141639,-0.09881978979987255,-0.11008221215009004,0.011262422350217488,10.775718086676047,19.256604011527656,-8.48088592485161,5085.745860285498,0.10937163140303241,0.10931186420926053,-4.509866984666844,5074.2773,6.180898928460502,5080.7001,4.48950943711557,5069.5979,5.993418027685225,5074.9924,6.424382533190855,5074.442,5075.733,5076.179,5071.076,5062.337,54.60776834063998,47.1081181319067,10.022399518399883
2026-03-09 14:27:00,5079.692,5084.14,5077.227,5081.728,1266,360,0,89246.13160789487,16444,-0.11416185610743355,-435.50805377860814,1216600.63191165,97392.38167373964,-490.1991761091452,5075.188169447535,57.84085726422562,1186.6537011227972,5080.09375,5102.235561044599,5057.951938955401,0.8717087571306851,0.5369041628236341,0.0,0.0,5075.730666666666,5086.339866666667,5065.1214666666665,0.41803636547041617,0.7826477648330251,0.0,0.0,5060.635,5111.368,5086.0015,0.9986626723178125,0.41576488676009254,10.107078879360534,0.5727149438568622,-4.2562037903189776,-5.328524129662423,1.0723203393434453,5075.31825,5082.923307692307,5077.552527725048,5081.808731515367,1.0572087316461487,0.9941887901627403,0.06301994148340839,-0.015982835209488778,27.752540188513887,-7.926749999999629,-4.0951269248408275,-4.072327837248693,-0.022799087592134448,5074.3865000000005,5086.0015,5080.194,5086.27,75.00569196323453,28.6167156116236,15.441376106350377,23.513095576292724,4.5361804739395994,5098.6705,5095.576999999999,28.000000000000004,80.0,-52.0,5061.9201888,5081.513031148094,0.0,0.0,49.71237069773294,1.0,0.9258779263888192,0.8457514110761496,-12.068163281947008,50.58647336122143,76.69345162345954,65.75888690930718,-23.306548376540466,-9.881329411765364,0.21693137553424283,-0.08375371870892515,-0.10481651346185707,0.02106279475293192,7.632185588914908,16.93172032700511,-9.299534738090202,5085.658197961457,0.034173282162641705,0.03416744442645836,-4.477234872074032,5075.045,6.343316219760233,5081.027,4.620441585120269,5070.4178,6.450198598073666,5075.7472,6.753314425728861,5079.992,5074.442,5075.733,5076.179,5071.076,57.0173150916147,48.048351341834675,9.800299552799926
2026-03-09 14:30:00,5081.346,5091.123,5079.84,5088.848,1485,240,0,90132.28821518023,17929,-0.11318745096493553,1137.164525332598,3645510.7070703567,204898.81573577086,-488.1185452686123,5075.605970910309,57.523361882397,1186.6537011227972,5079.5076,5100.010022640869,5059.005177359131,0.8072602407709222,0.7277877147401424,0.0,0.0,5076.3904999999995,5087.0158,5065.7652,0.41861633773052537,1.0862187420590386,1.0,0.0,5060.635,5111.368,5086.0015,0.998777913040236,0.5561074645694053,10.224670991424425,0.547677688589622,-3.0398661200997594,-4.870792527749891,1.8309264076501313,5076.708333333333,5082.78776923077,5079.290292690425,5082.330158810525,1.0278531391993666,0.9560876919505165,0.07176544724885014,-0.014883349324369381,27.61771543273742,-5.32759999999962,-3.8972408257468403,-4.152082999999745,0.254842174252905,5075.879,5086.0015,5080.94025,5086.27,87.50284598161727,26.989115194935206,19.220211564931013,21.600166031337086,64.1458829495118,5097.9005,5095.576999999999,24.0,76.0,-52.0,5063.253377472,5081.513031148094,0.0,0.0,54.7813247939896,1.0,1.0,0.933149778746038,-8.792943224514138,61.377182755556774,92.5380477564954,79.87097077224212,-7.4619522435046015,-6.4610499999998865,0.32887324096386383,-0.059812448721576435,-0.09581570051380094,0.0360032517922245,6.096720329431388,14.764720327490366,-8.667999998058978,5085.7185577292485,0.14010982091130497,0.14001175868756377,-4.343398096923757,5075.7698,6.630664350618786,5081.6998,5.559731384135033,5071.074500000001,7.077026168379868,5076.3972,7.704981805406038,5081.728,5079.992,5074.442,5075.733,5076.179,65.7234914825408,51.74263108868515,9.906206727599892
2026-03-09 14:33:00,5088.544,5089.924,5086.695,5087.795,1108,360,0,89779.19685562637,16821,-0.14808849458276785,808.0375931422453,824152.7075812888,430175.36735951825,-488.3478160190847,5076.246740874064,63.96412860553911,1186.4081551078086,5078.4779499999995,5094.696128583767,5062.259771416232,0.6387023333937067,0.7872409485404814,0.0,0.0,5076.789166666667,5086.940966666667,5066.637366666667,0.39992994259659564,1.0420631480788163,1.0,0.0,5060.635,5108.971,5084.803,0.9517812320126218,0.5619000331016267,9.52510389228201,0.5110387478798029,-2.1362526620059725,-4.323884554601107,2.1876318925951344,5077.8429166666665,5082.401153846154,5080.598709199591,5082.734961861597,1.117429790485891,0.9492807460711707,0.16814904441472023,-0.01349718791951975,27.31112066224293,3.8700500000004467,-3.729826931513865,-4.16448916496764,0.4346622334537753,5075.879,5086.0015,5080.94025,5086.27,93.75142299080863,25.477771950867414,18.750078922866106,21.071818926985657,104.67165847809622,5096.6685,5095.576999999999,20.0,72.0,-52.0,5065.482947274239,5081.513031148094,0.0,0.0,53.91574743658918,0.9574744911887337,0.9858248303962446,0.9705675855950213,-6.3780281518996285,59.3954522401378,89.08422986093024,86.10524308029512,-10.915770139069759,-3.827261764706236,0.26831921610979076,-0.042029589936036144,-0.08505847839824798,0.04302888846221184,2.9303870865168005,12.397853679295652,-9.467466592778852,5085.741951352643,-0.02069230599931471,-0.020694447152358464,-4.363191653698085,5076.398999999999,7.549052405400196,5081.8784,5.812473028598246,5071.7266,8.2172276373177,5076.7625,8.184634509553048,5088.848,5081.728,5079.992,5074.442,5075.733,63.504115112556825,51.17750258794193,9.429263389914206
2026-03-09 14:36:00,5087.717,5095.586,5086.803,5094.955,985,360,0,90622.66548821199,17806,-0.1020590864669323,1700.117936979047,2572482.7411170504,772888.1071748296,-486.9616359548328,5077.271489922932,70.59642367786631,1188.0777747348911,5078.21785,5093.153080232407,5063.282619767593,0.5882075434163134,1.0603244723902283,1.0,0.0,5078.637566666667,5088.044766666667,5069.230366666667,0.37046156086205856,1.367284278708488,1.0,0.0,5060.635,5102.186,5081.4105,0.8182201163346996,0.825972900772548,9.450893503053845,0.47460488983347704,-0.8327805491171603,-3.625663753504318,2.7928832043871576,5078.8935,5082.562153846155,5082.807369322732,5083.640149871849,1.1393117609573045,0.8613750619556726,0.27793669900163187,-0.011677093538472311,27.066494619434117,5.924149999999827,-3.172559593744409,-4.075035901119978,0.9024763073755695,5078.110500000001,5086.0015,5082.0560000000005,5086.27,96.87571149540432,24.02716433049443,21.806622703347468,19.662950461904597,176.31288506772407,5096.6685,5095.576999999999,16.0,68.0,-52.0,5067.5341514923,5081.513031148094,0.0,0.0,58.6948553626059,1.0,0.9858248303962446,0.9905498869308298,-2.7871353181209795,58.994457078792614,98.19461531858799,93.27229764533796,-1.8053846814120125,-0.5504382352955872,0.24805463931238023,-0.0163815794306006,-0.07132309860471851,0.05494151917411791,-0.3414631270056634,9.84999031803539,-10.191453445041054,5087.234711886081,0.14072894053318574,0.14063001016459964,-4.228602986552588,5076.7483,8.017620345737225,5083.0057,7.252023105265455,5073.5985,9.349359315492697,5079.3085,9.523208600830415,5087.795,5088.848,5081.728,5079.992,5074.442,71.21505301448713,54.7091936387692,9.383101719206072
2026-03-09 14:39:00,5094.863,5101.897,5092.489,5100.286,1103,360,0,91347.91612596714,18909,-0.03317298222739979,2297.257231696347,5116399.637352608,981947.8778034901,-485.8075348881894,5078.464641311494,69.68823104262734,1188.0777747348911,5079.079100000001,5096.765352410981,5061.392847589021,0.696435399518789,1.099530627156303,1.0,0.0,5081.738033333333,5090.6159333333335,5072.860133333334,0.34940407953995034,1.5446145297123544,1.0,0.0,5060.635,5101.897,5081.266,0.8123913644109167,0.9609568125636205,9.446604152748495,0.4395675223453576,0.6232136196595093,-2.7758882788715527,3.399101898531062,5080.238833333334,5083.0836538461535,5085.496389426927,5084.873175807267,1.1690334666234314,0.8485103930256875,0.3205230735977439,-0.009416756130589078,26.820262842225144,-9.584100000000944,-2.344560755582615,-3.8751523807876023,1.5305916252049871,5083.148,5086.0015,5084.57475,5086.27,98.43785574770216,23.431517005620154,25.048488388132267,18.254993996388034,221.86198416052022,5095.593,5095.576999999999,12.0,64.0,-52.0,5070.3393363430705,5081.513031148094,0.0,0.0,61.86580413955362,1.0,0.9858248303962446,0.9858248303962446,1.2632129112226536,62.83743596389304,96.09568125636206,94.45817547862684,-3.9043187436379414,3.147002941174833,0.31753637093535614,0.012256227404542271,-0.054607233402866356,0.06686346080740863,-2.372087380344057,7.405574778359501,-9.777662158703558,5091.769810488274,0.10463291628679539,0.10457821420519764,-4.128394580888816,5079.2773,9.376324440231286,5085.4943,9.020593969566088,5076.616400000001,10.138147049590517,5083.1034,9.569828469343376,5094.955,5087.795,5088.848,5081.728,5079.992,75.67872346194976,57.133384811136374,9.384880167834236
2026-03-09 14:42:00,5100.389,5114.728,5097.287,5112.584,1352,360,0,92367.51683693551,20261,0.03181943270292159,4344.348484311111,11370835.392012233,1648173.2163192902,-482.5475420172014,5080.102262381797,68.67450401511432,1188.0777747348911,5080.8983499999995,5103.754891988993,5058.041808011006,0.8997047535498813,1.193141815049235,1.0,0.0,5085.736533333334,5095.128733333333,5076.344333333333,0.36935456402197325,1.9292427049395908,1.0,0.0,5060.635,5114.728,5087.681500000001,1.0646345640825476,0.9603645573364347,10.246043737473626,0.417922548154039,2.7378846793035336,-1.6731336872365354,4.411018366540069,5083.829583333333,5083.894846153847,5089.663714130476,5086.925829451173,1.1654836886861366,0.7909712364072417,0.37451245227889496,-0.006467730606248405,26.78882710073706,-18.561349999999038,-1.3784375346768183,-3.5480994588561288,2.1696619241793105,5092.704,5087.681500000001,5090.19275,5087.681500000001,99.21892787385107,24.055215055511244,31.11706524054682,15.971752403468868,244.5193359618772,5094.882,5095.576999999999,100.0,60.0,40.0,5074.126255981902,5081.513031148094,0.0,0.0,67.97382653148182,1.0,1.0,0.9905498869308298,7.036871265545197,68.99213277660913,96.03645573364346,96.77558410286457,-3.963544266356532,7.862876470588162,0.8499663181441137,0.053821989372290956,-0.032921388847834895,0.08674337822012584,-2.5776036417402444,5.408939094339552,-7.986542736079796,5099.146256767904,0.24112373306124368,0.24083349624763883,-3.8972253869565154,5083.0523,9.53125700045008,5089.6738,11.80621679725626,5080.2816,10.341770095601895,5087.2542,12.366579386903808,5100.286,5094.955,5087.795,5088.848,5081.728,82.84030393496104,62.05318282276173,9.960317298703204
2026-03-09 14:45:00,5112.286,5116.25,5102.866,5104.606,1338,360,0,91377.41283215364,18923,-0.052628206798840366,2198.78955798094,3551561.4349774113,1737230.9603930784,-484.6354419910698,5081.451233026581,61.874418676738514,1186.2238229001957,5081.9998,5107.087958637581,5056.911641362418,0.987334105663748,0.9505352570223385,0.0,0.0,5089.280033333333,5098.766633333333,5079.793433333333,0.3728071529908042,1.3077692042811553,1.0,0.0,5060.635,5116.25,5088.4425,1.09435266014768,0.790632023734599,10.559839363726265,0.4003842200378009,3.7270556271232635,-0.5930958243645756,4.320151451487839,5087.352,5084.267269230769,5091.962527341172,5088.235471714049,1.1507433536609664,0.8132514913574344,0.337491862303532,-0.003477645040127279,26.67684127094052,-10.923799999999574,-0.6846324475041121,-3.1258820073988045,2.4412495598946924,5093.465,5088.4425,5090.953750000001,5088.4425,99.60946393692554,24.75237065940098,29.2673118305707,14.475505887019684,187.9301377803488,5094.828750000001,5095.576999999999,100.0,56.00000000000001,43.99999999999999,5079.810500144436,5081.513031148094,0.0,0.0,61.133037043204496,0.796082271706094,0.9320274239020314,0.9726174180994255,9.664844379559536,61.75010485041012,79.0632023734599,90.39844645448854,-20.936797626540102,12.291941176470573,0.8349700938518972,0.07324848953713513,-0.01168741317084089,0.08493590270797602,-2.792263892302657,3.76869849701111,-6.560962389313767,5100.0511748006675,-0.15604633586460137,-0.15616821496777789,-4.047190245404386,5087.1808,12.277051770496973,5093.6149000000005,13.501935741361637,5084.1283,10.915824446356439,5090.0969000000005,12.797595463788266,5112.584,5100.286,5094.955,5087.795,5088.848,67.7431742396161,57.55381941074727,10.204866063081548
2026-03-09 14:48:00,5104.761,5104.913,5095.648,5100.413,1004,360,0,91406.12950781466,17919,-0.010007964752704587,1283.2807639836328,-8561358.316732664,1397252.251197135,-485.46014266336465,5083.708075188989,69.37261662028563,1185.249440844182,5083.2017,5109.376477195313,5057.026922804686,1.0298539676406409,0.8287764375522884,0.0,0.0,5091.696000000001,5101.6023000000005,5081.789699999999,0.3891159252241514,0.9399725427252937,0.0,0.0,5060.635,5116.25,5088.4425,1.0940939054218481,0.7152386945967724,10.43035542735358,0.35064382885740875,4.12508921157314,0.35054118282296765,3.7745480287501727,5089.79675,5084.261192307692,5093.262600057915,5089.137510846342,1.1919899700494558,0.8565159852336874,0.3354739848157684,-0.0007428449385721758,26.448359115725797,-7.022699999999531,-0.031090848096910345,-2.6285047583676153,2.597413910270705,5094.8994999999995,5088.4425,5091.671,5088.4425,99.80473196846276,24.342368151759977,27.356757538109417,18.61622065969817,113.25328230576424,5096.185750000001,5095.576999999999,96.0,52.0,44.0,5085.640820121326,5081.513031148094,0.0,0.0,57.83848100000592,0.6978745450661689,0.8313189389240877,0.9211154542753731,10.727241736682231,62.02367974640563,71.52386945967723,82.20784252226026,-28.476130540322764,14.517464705882958,0.578516275441337,0.08105674493529501,0.006861418450386288,0.07419532648490872,-4.87932366631155,2.0390940643465783,-6.9184177306581285,5100.093299331971,-0.0821415012245863,-0.08217525584122143,-4.126007323803982,5090.0046999999995,12.789940943657372,5096.2147,12.84389531634461,5086.3084,10.810833087403637,5092.5649,12.079349241543683,5104.606,5112.584,5100.286,5094.955,5087.795,60.93406257109966,55.339489687387676,10.137732772861396
2026-03-09 14:51:00,5100.488,5103.888,5089.747,5092.484,1085,360,0,90741.13445795966,16834,0.024798661515229303,-129.04005944247297,-4513390.138248386,1403196.6052629272,-487.1468619545277,5086.2340346016435,73.07633117385146,1185.249440844182,5084.289500000001,5110.106147849482,5058.472852150519,1.0155459420428887,0.6587057322038081,0.0,0.0,5093.7217666666675,5104.0877666666665,5083.355766666667,0.40701084491246164,0.4402968036529917,0.0,0.0,5060.635,5116.25,5088.4425,1.0938598205314582,0.5726692439090225,10.801419884618184,0.27557958979505226,3.7574165018231724,1.0319162466230085,2.725500255200164,5091.1555,5083.6494999999995,5093.142815433621,5089.385398931798,1.1918537165233203,0.8120620935598936,0.3797916229634267,0.0014001973256375713,26.27643109147192,-8.556500000000597,0.6254659163171727,-2.078667771709914,2.7041336880270865,5096.7384999999995,5088.4425,5092.5905,5088.4425,99.90236598423138,23.207185731939084,24.705843655243026,20.85595618843847,71.94723948878176,5097.96375,5095.576999999999,92.0,48.0,44.0,5085.640820121326,5116.25,0.0,1.0,52.11854167497514,0.40199203231233804,0.631982949694867,0.798443104173662,9.740404546948843,56.19355736945115,57.26692439090225,69.2846654080132,-42.73307560909775,15.480094117646331,0.3212061670796142,0.07382849219105729,0.02025483319852049,0.0535736589925368,-6.051537741153313,0.42096770324659993,-6.472505444399912,5099.6382696338105,-0.1554579991855376,-0.15557896051205944,-4.275051114557682,5092.460300000001,12.128031277815584,5098.5811,11.699332264303818,5088.215099999999,9.327909393580002,5094.3691,10.285976250822687,5100.413,5104.606,5112.584,5100.286,5094.955,49.874377773374384,51.41199630356711,10.423680431942698
2026-03-09 14:54:00,5092.408,5094.034,5085.737,5092.505,1358,360,0,91598.62053726555,18192,0.04430466337954358,-106.53176523645763,-4235258.026509502,1241290.294203333,-487.14126193693306,5088.348367213655,64.98264476353239,1185.249440844182,5085.3063999999995,5110.732191050505,5059.880608949494,0.9999708591995843,0.6415609839965518,0.0,0.0,5094.900866666666,5105.115266666667,5084.686466666668,0.40096560334773096,0.38272112573096156,0.0,0.0,5060.635,5116.25,5088.4425,1.0936410832590104,0.5730468398813273,10.550977896156322,0.22103103278810318,3.428209489889923,1.5111748952763917,1.9170345946135314,5092.5531666666675,5083.355192307693,5093.044689982295,5089.616480492405,1.180578235941558,0.8482040731175694,0.3323741628239886,0.0030526676281828454,25.90538258757877,-10.864399999999478,1.208894346451416,-1.4893320748996643,2.6982264213510803,5098.045,5088.4425,5093.24375,5088.4425,99.95118299211569,21.680643458337652,23.280409178883517,22.44114708050654,37.28499952799736,5097.96375,5095.576999999999,88.0,44.0,44.0,5085.640820121326,5115.71994,0.0,0.0,52.132043888999874,0.33699424384414517,0.47895360707421736,0.6474184985643908,8.974605234966393,57.99717550802977,54.205319087384915,60.998704312654866,-45.794680912615085,14.11519705882256,0.33043503273320196,0.06735693156900212,0.02967525287261682,0.0376816786963853,-5.266308112582358,-0.7164874599191917,-4.549820652663167,5099.3473098104005,0.000412372429647867,0.0004123715793724614,-4.2746563712602,5094.2494,10.380720465157598,5099.6483,10.591061923860032,5089.4339,7.883039451137352,5095.6204,9.026677218065078,5092.484,5100.413,5104.606,5112.584,5100.286,49.902473907156384,51.421583990350555,10.271774686803903
2026-03-09 14:57:00,5092.21,5096.001,5090.155,5094.015,1108,360,0,91953.802199941,19300,0.06474514517403045,147.6984869402137,1684418.3212998288,1157309.0403461999,-486.8127242133569,5090.1641037502595,63.885191807446795,1185.6008841232115,5086.2981500000005,5111.4565514932165,5061.139748506785,0.9892617676459227,0.653365268498491,0.0,0.0,5096.136733333334,5106.244433333333,5086.029033333334,0.39668087921919704,0.39504371254917114,0.0,0.0,5060.635,5116.25,5088.4425,1.0934278400490498,0.6001977883664522,10.080480106540737,0.20612890666329617,3.2516716943300707,1.8592742550871275,1.3923974392429432,5094.18425,5083.776500000001,5093.193968446557,5089.942296752227,1.1945096854585917,0.8552882981535305,0.33922138730506124,0.004357436563736362,25.57157142078998,-6.306150000000343,1.6645161967350262,-0.8713590724016793,2.5358752691367057,5100.9935000000005,5088.4425,5094.718000000001,5088.4425,99.97559149605785,20.481991266094223,23.71521425784262,21.49989424420376,48.72167645133839,5096.80025,5095.576999999999,84.0,40.0,44.0,5085.640820121326,5114.5206224,0.0,0.0,53.154968182235734,0.37980537879232545,0.37293055164960287,0.4946223694728959,8.649046773069639,55.145401098674064,51.2069343866583,54.22639262164856,-48.7930656133417,11.566811764705562,0.38571728674798766,0.06388425457013307,0.036517053212120065,0.027367201358013002,-6.119214591329839,-1.7970328862013212,-4.322181705128518,5099.133933305136,0.029651419095322318,0.02964702393075669,-4.246272448440402,5095.501200000001,9.106807231602527,5100.8344,9.239182445646472,5090.7267,6.617141528668365,5096.8491,7.658035785964673,5092.505,5092.484,5100.413,5104.606,5112.584,52.1523165492726,52.13468759435397,9.9556479234608
2026-03-09 15:00:00,5093.939,5094.614,5087.752,5087.976,1372,360,0,90671.37608510538,17928,-0.02143166541174957,-1057.0452969085195,-947776.2390669317,951840.328044477,-488.4392423920432,5091.369988831174,55.77152155562892,1185.6008841232115,5086.57955,5111.680759552009,5061.478340447992,0.9869583009670293,0.5278163886307136,0.0,0.0,5096.487766666667,5106.153366666666,5086.822166666667,0.37930435399912876,0.059687620702949806,0.0,0.0,5060.635,5116.25,5088.4425,1.0933673493811726,0.49161197518654226,9.758632095886579,0.23892060017089084,2.594558929212326,2.006331189912167,0.5882277393001587,5094.849583333334,5084.229461538461,5092.391204070163,5089.796645140951,1.1036070606293227,0.883025728527895,0.22058133210142772,0.005132711690113345,25.219455091339814,-4.851550000000316,1.851348878441223,-0.2512284268511139,2.102577305292337,5100.9935000000005,5088.4425,5094.718000000001,5088.4425,98.4479271270814,19.07341082382846,22.521148182035386,22.180581317338707,24.340685701445935,5092.95425,5093.0885,80.0,36.0,44.0,5085.640820121326,5113.369277504,0.0,0.0,48.67497728325643,0.19231008103562253,0.3030365678906977,0.38497357553817274,7.021491760865785,49.87090492008111,37.95479482115312,47.789016098398854,-62.04520517884688,7.963047058823577,0.15716560183558298,0.05097568940576947,0.039408780450849945,0.011566908954919526,-5.1048487317746165,-2.4585960553159802,-2.6462526764586363,5099.072288915983,-0.11855088765935218,-0.11862121481200916,-4.359789342419695,5096.7605,7.692838361334223,5101.1835,8.890855529859575,5091.5179,5.559253416041744,5096.7618999999995,7.763503453782666,5094.015,5092.505,5092.484,5100.413,5104.606,43.11741453534291,49.1075318208025,9.73467307178497
2026-03-09 15:03:00,5087.896,5089.02,5084.025,5085.955,1534,360,0,90322.80951853881,16394,-0.033241883207779446,-1348.9265402072435,-1517548.7288137884,883274.9696071775,-489.04856405551016,5092.40753522686,55.93896901830092,1185.6008841232115,5086.6702000000005,5111.748627658524,5061.591772341477,0.9860449635018071,0.485740732837422,0.0,0.0,5096.3073,5106.1495,5086.465099999999,0.38624829393629784,-0.02591392168415014,0.0,1.0,5060.635,5116.25,5088.4425,1.0933478643848342,0.4552728580418917,9.282268886298002,0.27177315470888674,1.8889399943846001,1.9828529508066537,-0.09391295642205355,5095.2018333333335,5084.359384615385,5091.401018828599,5089.512078834215,1.102923029461664,0.9321610365571472,0.17076199290451688,0.0054323201836470785,24.925084765845384,2.177799999999479,1.966774652592263,0.31980871163073854,1.6469659409615245,5100.1375,5088.4425,5094.29,5088.4425,87.12381710572761,18.101471342727027,21.66598459654209,24.171584420463976,-1.4405788056599123,5090.18875,5090.323,76.0,32.0,44.0,5085.640820121326,5112.26398640384,0.0,0.0,47.24005098799072,0.0,0.1907051532759827,0.2888907576054279,5.258738886079276,43.60109941339754,29.05318376618801,39.404970991333215,-70.94681623381199,5.283564705882782,0.08318036699327201,0.03711436312805203,0.03894989698629037,-0.0018355338582383349,-3.2746839137682637,-2.621813627006437,-0.6528702867618268,5098.977843847142,-0.03972109931336121,-0.03972899023167997,-4.397778685478492,5096.6957,7.772060759773629,5101.0931,9.021692862056232,5091.2509,5.871948218189794,5096.5779,8.017294534609293,5087.976,5094.015,5092.505,5092.484,5100.413,40.385757632122996,48.125614623559386,9.396124995228957
2026-03-09 15:06:00,5086.152,5088.69,5080.473,5082.59,1118,360,0,89780.88497186734,15276,0.047101187899882206,-1693.6613201776024,-1426582.915921416,627146.2291449814,-489.7882619096987,5092.921809595725,48.82885523453185,1184.8164597672992,5087.32495,5111.231954224154,5063.417945775846,0.9398654286533732,0.40097149028785034,0.0,0.0,5095.454266666666,5105.239866666667,5085.6686666666665,0.38409136802641475,-0.15730597340307556,0.0,1.0,5060.635,5116.25,5088.4425,1.0932071480906638,0.39476759866942396,9.175741997668165,0.3130002250362997,1.046145216451805,1.795511403935684,-0.7493661874838791,5094.680333333334,5084.598423076924,5090.045477470354,5088.999332253902,1.0540667166416793,0.958395802098954,0.09567091454272525,0.005260603239607038,24.66790470576625,0.47004999999990105,1.956876292621603,0.7977461614312072,1.1591301311903957,5098.3615,5088.4425,5093.402,5088.4425,43.561908552863805,17.60177079860806,20.30037897842872,25.3726747370348,-22.087832363359517,5090.159,5090.323,72.0,28.000000000000004,44.0,5085.640820121326,5110.56964721961,0.0,0.0,44.86831141164849,0.0,0.06410336034520751,0.18594836050396277,3.076865046976916,45.08254598971002,13.74317710068489,26.917051896008743,-86.25682289931511,2.9587764705884183,-0.12297478722099403,0.020556992606019276,0.03527131611023615,-0.014714323504216874,-4.315854296988668,-2.960621761002883,-1.355232535985785,5098.2453648012615,-0.06616259876462971,-0.06618449587083575,-4.461031599576904,5096.5392,7.985765040804746,5100.403499999999,9.725520474363673,5090.617899999999,6.689049150945256,5095.3414,9.166553480466353,5085.955,5087.976,5094.015,5092.505,5092.484,35.96026276916621,46.50010788509177,9.311901781284007
2026-03-09 15:09:00,5082.132,5084.806,5079.455,5082.753,1277,360,0,90078.00046429866,16553,0.13862785219733345,-1421.9738458665975,-1027040.0156616507,466886.1828897455,-489.74730818335075,5093.0110529982,41.46517792889416,1184.8164597672992,5088.34575,5109.480501873007,5067.210998126994,0.8307120982494665,0.36768829760561617,0.0,0.0,5093.865666666667,5103.2455666666665,5084.485766666667,0.368282189354944,-0.0923659456213282,0.0,1.0,5060.635,5116.25,5088.4425,1.0929878340126509,0.39769846264496217,8.793267797901315,0.34946536774871845,0.38691688369544863,1.513792499887637,-1.1268756161921885,5094.260166666667,5085.060923076923,5088.923557859531,5088.536640975835,1.0176123697649055,0.994735261102597,0.02287710866230852,0.004776561436247707,24.450346304936556,6.60924999999952,1.8543287366714263,1.1569424138032345,0.6973863228681918,5097.8525,5088.4425,5093.1475,5088.4425,21.780954276431903,17.25255959749659,19.441024471363313,25.103943372112713,-41.936468037341314,5090.0545,5090.323,68.0,24.0,44.0,5085.640820121326,5108.1619154420405,0.0,0.0,45.01232690092234,0.006232948650005537,0.0020776495500018457,0.08562872105706414,1.3269185034579316,44.7563534217735,8.963174344339633,17.253178403737582,-91.03682565566037,1.7273352941183475,-0.09909990477211386,0.007603696524060974,0.029737792193001118,-0.022134095668940142,-4.127931866892378,-3.1940837821807824,-0.9338480847115953,5096.8837401572755,0.0032070263389138987,0.003206974914782279,-4.457967639696358,5095.2661,9.20447909614299,5098.6944,10.868471079100434,5089.3145,7.504155978106208,5093.5881,9.772463927294773,5082.59,5085.955,5087.976,5094.015,5092.505,36.3544034778376,46.59185909097642,9.028980225477982
2026-03-09 15:12:00,5082.658,5091.745,5080.736,5091.452,1031,360,0,91054.12118371011,17584,0.1319252388416534,62.403703542993526,4388650.82444243,519967.61984489363,-487.9827784098203,5093.268940519486,39.88384173738338,1186.8442424243588,5089.36455,5108.981043768597,5069.748056231403,0.7708818488389533,0.5532065012388111,0.0,0.0,5091.843466666667,5100.580166666666,5083.106766666667,0.3431645162383156,0.47759642275309655,0.0,0.0,5064.399,5116.25,5090.324500000001,1.018810884749839,0.5217450000964313,9.014841018111184,0.36650948397506145,0.5599554619202536,1.3230250922941607,-0.7630696303739071,5093.96825,5085.8026538461545,5089.312548958064,5088.752593496144,1.007098266628638,0.9950724086573478,0.012025857971290299,0.004428818482895117,24.32175283687875,10.921449999999822,1.6733068822821555,1.418935672668375,0.25437120961378046,5092.183999999999,5088.4425,5090.313249999999,5088.4425,10.890477138215951,16.055457096965906,23.178774089339957,22.95129537340415,-6.97614170984803,5089.248,5089.5165,64.0,20.0,44.0,5085.640820121326,5105.291223897836,0.0,0.0,52.190134912062895,0.3168863997379349,0.1077064494626468,0.05796248645261883,1.7849652858438398,56.03172315592811,32.60497350183523,18.43710831561999,-67.39502649816477,0.7088647058826609,-0.06875428732932286,0.011003786323507337,0.025990991019102364,-0.014987204695595027,-5.469318540287752,-3.649130733802177,-1.820187806485575,5096.1478461716815,0.1711474077139119,0.17100111742909263,-4.294449928034528,5093.493,9.79672940878938,5096.3961,9.436977946560678,5087.6594,7.374487239376621,5091.474899999999,7.138098290883442,5082.753,5082.59,5085.955,5087.976,5094.015,53.98683996516034,51.2744542546487,9.170410209372411
2026-03-09 15:15:00,5091.362,5094.056,5086.903,5087.213,819,360,0,90306.10958018701,16765,0.04619991552838452,-442.4741112489197,3702267.032966719,725547.2145152816,-488.66465481757206,5093.421135120925,38.831703891078135,1185.8561092270631,5089.91625,5108.617678392861,5071.214821607139,0.734842283224644,0.42772610885079787,0.0,0.0,5089.9918,5098.105399999999,5081.878200000001,0.31880601457938573,0.3287566554919846,0.0,0.0,5070.68,5116.25,5093.465,0.8952996034070247,0.3628044766293516,8.8286569163,0.38972892329215303,0.35099189258835395,1.1286184523529994,-0.7776265597646455,5092.878833333333,5086.303923076923,5088.9895414260545,5088.638549533466,1.0015981314155797,0.9682525047636635,0.033345626651916205,0.004015906558748457,24.197783210126648,22.667749999999614,1.4983205484014173,1.5888702722793004,-0.09054972387788318,5091.6715,5088.4425,5090.057000000001,5088.4425,5.445238569107976,15.230498492119697,23.69553511271025,21.652151732985043,-2.335166633547646,5089.248,5089.5165,60.0,16.0,44.0,5085.640820121326,5102.707601508053,0.0,0.0,48.84419439600633,0.17207506362604386,0.16506480400466142,0.09161630100577013,1.1985684405358954,48.80133261485484,21.08438646555183,20.88417810390897,-78.91561353444817,0.9883999999992739,-0.2563189593681672,0.006897559910607786,0.02217230479740345,-0.015274744886795663,-7.899896695160343,-4.499283926073811,-3.400612769086532,5095.122046530198,-0.08325719264368203,-0.08329187069371358,-4.374131682228633,5091.4006,7.236989079111432,5094.1767,6.355665312446539,5086.0631,5.091357370784716,5089.7356,5.518236276133144,5091.452,5082.753,5082.59,5085.955,5087.976,46.64083585366534,49.073021930692875,9.026309480131477
2026-03-09 15:18:00,5087.297,5089.237,5081.977,5086.901,940,360,0,90641.194979636,15825,0.07709221394494055,-421.16066678477466,-3763228.7234043265,272996.39562089747,-488.72230524423986,5093.0572872234725,32.949651404987975,1185.8561092270631,5090.474649999999,5108.083784336849,5072.865515663149,0.6918464602058207,0.39852851560905667,0.0,0.0,5088.563166666667,5096.476266666667,5080.650066666667,0.3110151035103822,0.39497373553556675,0.0,0.0,5070.68,5116.25,5093.465,0.8952013934496209,0.3559578670177672,8.671791224670022,0.41220618124846603,0.1583851998911996,0.9345718018606395,-0.7761866019694399,5090.738583333333,5086.479038461538,5088.668227360508,5088.509842160617,0.9624812445094023,1.0493590092436407,-0.08687776473423836,0.0035572691559843067,24.129600537111862,14.131350000000566,1.3830192414579656,1.673042863961611,-0.29002362250364544,5087.728,5088.4425,5088.08525,5088.4425,2.722619284553988,14.453228404332592,22.314902756648344,24.34396499325551,-41.58471694949287,5088.648749999999,5089.5165,56.00000000000001,12.0,44.00000000000001,5085.640820121326,5100.382341357247,0.0,0.0,48.59723971673949,0.16138693665782658,0.21678280000726846,0.16318468449152568,0.6513411923760951,48.77859762329503,20.236445169180318,24.64193504552253,-79.76355483081969,1.3231382352942092,-0.5023487144661094,0.003112604766505632,0.018360364791223886,-0.015247760024718254,-9.020478262801996,-5.403522793419448,-3.616955469382548,5094.373551371678,-0.006133024113597063,-0.006133212191272719,-4.3799964397914,5089.6542,5.569821596783708,5092.6091,5.250493467541885,5084.696,3.9360662820928725,5088.3844,4.080155993658558,5087.213,5091.452,5082.753,5082.59,5085.955,46.102166140193034,48.910732984508,8.900144517264959
2026-03-09 15:21:00,5086.848,5095.727,5085.962,5094.086,834,360,0,91194.88898885263,16659,0.11748490999977376,495.0465713273836,6132396.58273366,345567.60600525833,-487.54432084863225,5092.646451618223,31.828719797988242,1187.5310732463743,5091.4568500000005,5107.501224132172,5075.412475867829,0.6302468862982299,0.5819337039370049,0.0,0.0,5088.218366666666,5095.6938666666665,5080.7428666666665,0.293835659608189,0.8924575836622122,0.0,0.0,5073.549,5116.25,5094.8994999999995,0.8386794046973022,0.4809489239127948,8.781112102202961,0.4233964572632337,0.5788399540469982,0.8634254322979114,-0.2845854782509132,5089.861916666667,5086.8615,5089.501730843507,5088.92289088946,0.9493976090428474,1.0478346487215684,-0.09843703967872097,0.0033566150653068895,24.0247728097095,8.95614999999907,1.3603749015143431,1.6898740367463807,-0.32949913523203755,5087.728,5088.4425,5088.08525,5088.4425,7.530796469381262,13.910115454977978,25.750829265413344,22.44929111138415,10.604808737344552,5086.952499999999,5089.5165,52.0,8.0,44.0,5085.640820121326,5098.289607221523,0.0,0.0,54.32447140577383,0.4092598648020771,0.24757395502864918,0.2098071863468598,1.8285995970861235,55.99867731042291,39.763554830820176,27.028128821850846,-60.236445169179824,2.611929411764322,-0.20608838370678417,0.01137450824973743,0.016963193482926596,-0.005588685233189165,-10.605661603697754,-6.44395055547511,-4.161711048222644,5094.371050137401,0.14124513136781758,0.14114547426178348,-4.244937840148877,5088.2902,4.09748960515948,5091.793,3.711194147054356,5084.3175,3.5604477323508243,5088.5446,4.285297064683506,5086.901,5087.213,5091.452,5082.753,5082.59,58.86588790858324,52.6936519448286,8.961919908888849
2026-03-09 15:24:00,5094.17,5100.147,5093.648,5099.692,618,360,0,91726.35567603528,17277,0.1259199199415833,919.2553468520225,6365444.498381556,-11960.314968361452,-486.8642169006425,5091.491675002159,28.570898230437166,1188.837941484684,5092.44185,5107.960098074218,5076.923601925782,0.6094619646650579,0.7336007893843806,0.0,0.0,5088.9254,5096.2211,5081.6297,0.2867285105024204,1.2378729936812378,1.0,0.0,5077.227,5116.25,5096.7384999999995,0.766292500718494,0.575686133818519,8.552900891982645,0.4241774378584047,1.348861884463986,0.9605127227311263,0.3883491617328596,5089.801833333333,5088.022923076924,5091.069464559891,5089.720602675427,0.9691725119446968,1.123521737657149,-0.15434922571245213,0.003546048818340022,23.864572473965772,0.042150000000219734,1.3355893786976258,1.6533266125200028,-0.31773723382237695,5089.8009999999995,5088.4425,5089.12175,5088.4425,31.444712293304036,13.891287655840815,27.98364651169339,21.2631671497021,67.52948679021362,5083.4405,5089.5165,48.0,4.0,44.0,5079.455,5098.289607221523,1.0,0.0,58.234558182560896,0.8217935594917066,0.4641467869838702,0.3095011806732627,4.0296057591462935,58.44873119379364,54.99932055985879,38.3331068532865,-45.00067944014121,5.05666764705893,-0.014136110154208079,0.026501688201803313,0.018870892426701938,0.007630795775101375,-13.44042710331815,-7.843245865043719,-5.597181238274431,5094.534167365812,0.11004918252262019,0.10998867279923275,-4.13956017701792,5088.4664,4.325763855212521,5092.4043,4.533664400585951,5085.1086000000005,4.62932620959153,5089.2633000000005,5.463905807846351,5094.086,5086.901,5087.213,5091.452,5082.753,66.16051192595543,55.39920224608028,8.785997058253916
2026-03-09 15:27:00,5099.721,5100.175,5095.932,5099.723,597,360,0,92196.16076677291,17874,0.1336911610114224,790.5770115874435,821592.6298157852,-206958.08676562045,-486.86058785794734,5090.286196211864,34.08795173182597,1188.845168190961,5093.3416,5108.349049341671,5078.334150658328,0.5892967925682195,0.7126077474831409,0.0,0.0,5089.447366666666,5096.582766666666,5082.311966666666,0.2803997953386223,1.2200460614214672,1.0,0.0,5079.455,5116.25,5097.8525,0.7224137489619795,0.5508357113738277,8.12191080278442,0.42213771783262466,1.939256708757057,1.1562615199363124,0.7829951888207445,5090.405083333334,5089.460846153846,5092.400777704523,5090.461520995766,0.9363286594492314,1.147608422173863,-0.21127976272463156,0.003982888239959677,23.664204185413386,-0.8365999999996347,1.199193981066553,1.5808649572561506,-0.38167097618959756,5089.8150000000005,5088.4425,5089.12875,5088.4425,55.073581305229204,13.876873588162072,27.004972943377915,20.501569262281322,67.42916284201507,5081.0315,5087.1075,44.0,0.0,44.0,5079.86884,5098.289607221523,0.0,0.0,58.255839172799185,1.0,0.7436844747645946,0.4851350722590381,5.813525284637194,64.97104896102601,79.6134810275761,58.12545213941843,-20.386518972423897,6.770914705881296,0.1421506675327714,0.0380958917135221,0.022715892284065974,0.015379999429456129,-15.916569951279461,-9.45791068229087,-6.458659268988592,5094.660090229997,0.0006078798484354664,0.0006078780009133311,-4.138977460721627,5089.2175,5.531928179816247,5092.8217,5.06285290758221,5085.6863,5.589856011794389,5089.8341,6.256169798181055,5099.692,5094.086,5086.901,5087.213,5091.452,66.1991827454972,55.41400806803386,8.461497268378663
2026-03-09 15:30:00,5099.309,5102.602,5096.837,5097.915,646,360,0,91791.75244066701,17228,0.07817704929979694,510.78486707495233,1486763.157894736,510764.8757077652,-487.0896136305236,5089.98116174932,39.45514621407505,1188.845168190961,5093.79495,5108.7798137021755,5078.810086297825,0.5883575546037659,0.6374737228808264,0.0,0.0,5090.347766666667,5097.373466666666,5083.322066666666,0.27604007906912853,1.0385394575155473,1.0,0.0,5079.455,5116.25,5097.8525,0.7223494538192997,0.5016986003533088,7.886219722505919,0.41742305082798103,2.2354890444994453,1.372107024848939,0.8633820196505062,5090.855916666666,5090.4931153846155,5093.249119596134,5091.013630551634,1.0112805138373702,1.0219253721431054,-0.01064485830573525,0.004489467523043863,23.47062435781346,0.22004999999990105,1.214300431736028,1.4972567104943466,-0.28295627875831864,5091.0285,5090.324500000001,5090.6765000000005,5088.4425,74.21093828794292,14.137107689987504,27.756639971473025,19.48060356854419,65.24596531269356,5080.194,5086.27,40.0,0.0,40.0,5080.6810864,5098.289607221523,0.0,0.0,56.449270390787426,0.8650558329929857,0.8956164641615642,0.7011492419700098,6.821958540897495,62.01658989572871,75.5535546187535,70.05545206872954,-24.4464453812465,8.041047058824915,0.10623455450706194,0.04391049026237276,0.026954811879727335,0.016955678382645424,-17.493442075070746,-11.065016960846846,-6.4284251142239,5094.85315334856,-0.035452905971555815,-0.035459192000075745,-4.172962978905847,5089.7545,6.254617711738902,5093.6205,5.932522701875589,5086.594800000001,6.608375860253546,5090.8279999999995,6.7017989458295295,5099.723,5099.692,5094.086,5086.901,5087.213,61.42306936127876,54.30994149316357,8.268890320637288
2026-03-09 15:33:00,5097.841,5100.369,5096.289,5098.903,696,360,0,91987.58773478484,17924,0.10609612679118298,536.051028921416,-815120.6896554094,774926.9791786921,-486.9547255439235,5089.987837897906,40.555469553131886,1188.845168190961,5094.35035,5109.227541216513,5079.473158783487,0.5840662771265028,0.6530077127377146,0.0,0.0,5091.566466666666,5098.500666666666,5084.632266666666,0.2723798283061523,1.0290107967274051,1.0,0.0,5079.455,5116.25,5097.8525,0.722270701307382,0.5285500747384232,7.505597750255319,0.4040050897513879,2.5209190620244044,1.6018694322840323,0.9190496297403721,5091.26325,5091.367115384616,5094.118947350575,5091.59802828855,1.0686161397914835,1.0369092320278608,0.03170690776362273,0.005050117402820166,23.35260750875573,-6.3743500000000495,1.278881068418131,1.421923907805072,-0.14304283938694096,5091.0285,5093.465,5092.24675,5088.4425,87.10546914397146,14.289128903586358,26.74165894244599,19.259400471508226,52.07810494303323,5080.194,5086.27,36.0,4.0,32.0,5081.996341216,5098.289607221523,0.0,0.0,57.229817895687454,0.9233599141367127,0.9294719157098995,0.8562576182120196,7.877827033077743,59.74309534499109,84.0195273685591,79.7288543382963,-15.980472631440898,9.941285294117733,0.09595574414287983,0.04951135278194312,0.031466120060170494,0.01804523272177263,-18.254592305215503,-12.502932029720577,-5.751660275494926,5095.230342645599,0.019380472212660038,0.01937859444183232,-4.1543912466237565,5090.749,6.700989495592017,5094.7554,6.039233784867504,5087.8212,7.190802424652929,5092.1228,6.903472617238896,5097.915,5099.723,5099.692,5094.086,5086.901,63.1194551923538,54.82636800019687,7.969683869163191
2026-03-09 15:36:00,5098.805,5099.265,5093.987,5095.678,587,360,0,91776.72149757372,17337,0.056524269450053136,189.03302478975468,-1531249.4037475104,968070.45223312,-487.32599658006603,5090.19003291088,42.92670711080137,1188.0932367132655,5094.3865,5109.272903252051,5079.500096747948,0.584423786929061,0.543378510515033,0.0,0.0,5092.8057,5099.446,5086.1654,0.2607717785110092,0.7162778790114893,0.0,0.0,5079.455,5116.25,5097.8525,0.7222655760413953,0.4409022965076756,7.282837975229812,0.39070729942622945,2.4585531890079437,1.7732061836288147,0.6853470053791291,5091.905083333334,5092.13423076923,5094.358801604332,5091.900248415324,1.0893601811033018,0.9433402294119476,0.14601995169135418,0.005489201047153806,23.248661457298866,-8.431499999999687,1.3436430248655384,1.3651810509377509,-0.021538026072212446,5091.669,5093.465,5092.567,5088.4425,93.55273457198572,14.047652089368722,25.445393025509194,20.440005646049638,24.58455150922798,5080.194,5086.27,32.0,0.0,32.0,5083.23268074304,5098.289607221523,0.0,0.0,53.83786956300127,0.6699936172966577,0.8194697881421188,0.8815193893378609,7.891924003850898,61.782670067980696,70.08683630708084,76.55330609813122,-29.91316369291916,10.3605852941173,0.15137650020362176,0.04828360865421671,0.03482961777897974,0.013453990875236965,-19.728880062138984,-13.94812163620426,-5.780758425934724,5095.273041468485,-0.06324889883178031,-0.06326890938588292,-4.215012538738883,5092.014300000001,6.92729086119801,5095.8129,5.779421874919654,5089.1726,6.921199176713729,5093.431600000001,6.087847680169603,5098.903,5097.915,5099.723,5099.692,5094.086,54.065528337626716,52.78165712913042,7.777420735651552
2026-03-09 15:39:00,5096.142,5099.059,5092.915,5097.159,682,360,0,92036.91160174027,18019,0.03445666512168189,306.32002124833843,-575662.1700881098,806636.1314196959,-487.1277811512261,5090.24289412595,41.02054972523535,1188.0932367132655,5094.230149999999,5108.929937471004,5079.530362528994,0.5771151690508148,0.5996221886124994,0.0,0.0,5094.209666666667,5100.929266666666,5087.490066666667,0.2638132483618929,0.7194575073913074,0.0,0.0,5079.455,5116.25,5097.8525,0.7222877435170469,0.48115233047967626,7.168954177706854,0.3786954039807095,2.4998157877671474,1.9185281044564815,0.5812876833106659,5092.83875,5093.007961538461,5094.789601357512,5092.289785569745,1.0297988577104573,0.9669837293918221,0.06281512831863523,0.005874080148979943,23.173314772379893,-11.640149999999267,1.4525195850282149,1.3406491290206466,0.11187045600756829,5092.2895,5094.8994999999995,5093.594499999999,5088.4425,96.77636728599286,13.644504422874993,23.987716472809208,20.26859945301248,26.80734796281518,5080.194,5086.27,28.000000000000004,0.0,28.000000000000004,5084.394839898458,5098.289607221523,0.0,0.0,55.15241602011886,0.7681854926429239,0.7871796746920982,0.8453737928480388,8.25024589243962,61.68388025037966,76.48507365965254,76.86381244509757,-23.514926340347458,9.559735294118582,0.2202929439996957,0.04909021075059377,0.03768173637330255,0.011408474377291221,-19.93892053684958,-15.146281416333323,-4.792639120516256,5095.469665332029,0.029063845870958005,0.029059623153315783,-4.187173737615635,5093.4153,6.07029444719836,5097.2382,4.34211893453567,5090.5186,6.078958521854121,5094.8722,4.861009652694509,5095.678,5098.903,5097.915,5099.723,5099.692,57.343681490801806,53.61577489909965,7.660747825962173
2026-03-09 15:42:00,5097.461,5098.059,5093.329,5095.072,587,360,0,91882.52936072553,17432,-0.025219046134364403,87.55016107004343,-236097.1039183486,857470.3553588804,-487.36812464453277,5090.514909604992,43.70926623899922,1187.606779338673,5093.35455,5105.428738609295,5081.280361390705,0.47411537880451116,0.5711207210511029,0.0,0.0,5094.960566666667,5101.0522666666675,5088.868866666666,0.2391264827388565,0.5091463247807233,0.0,0.0,5079.455,5116.25,5097.8525,0.7224119122043069,0.42443266748199915,6.925058759936216,0.3570103567499362,2.3371717749696472,2.0022568385591146,0.3349149364105326,5093.8789166666675,5093.587961538462,5094.833047302511,5092.495875527541,1.0616318005503358,0.961929074252112,0.09970272629822374,0.006114508926788215,23.129566194181216,-10.601550000000316,1.374479056435765,1.3268889632466851,0.04759009318907981,5092.2895,5096.7384999999995,5094.513999999999,5088.4425,98.38818364299644,13.270153018273675,22.90008033817789,19.349593211278155,26.810580704070013,5080.194,5086.27,24.0,0.0,24.0,5085.487269504551,5098.289607221523,0.0,0.0,52.86769818902192,0.5975253176009745,0.6785681425135187,0.7617392017825787,7.959459766535853,57.78481241363351,67.46878645180902,71.34689880618087,-32.53121354819098,8.591952941175805,0.24558345253109085,0.045894426467798274,0.039324274392201694,0.00657015207559658,-20.871098836179826,-16.291244900302626,-4.5798539358772,5095.461262539764,-0.04094437705395304,-0.0409527615527594,-4.226403702466552,5094.895600000001,4.834730561051235,5097.8696,3.8901267956336403,5091.7779,5.043415409046867,5095.234200000001,4.7104664264481215,5097.159,5095.678,5098.903,5097.915,5099.723,51.3221180578376,52.25005979215351,7.451408695536338
2026-03-09 15:45:00,5094.772,5098.172,5094.236,5096.236,685,360,0,91893.6675721077,18117,0.027788499297775823,188.94870948858517,293045.25547429395,986798.4970937434,-487.2116322534537,5091.443116098468,53.20625391618073,1187.606779338673,5092.93605,5103.955441406647,5081.9166585933535,0.43273236885221517,0.6497337683281288,0.0,0.0,5095.642966666666,5101.412966666667,5089.872966666667,0.22646798599292167,0.551389370306161,0.0,0.0,5079.455,5104.913,5092.183999999999,0.49986883302804536,0.6591641134417549,6.626152883942564,0.32926085553222245,2.275964394287257,2.056998349704743,0.21896604458251412,5095.0025,5094.145961538461,5095.048886179047,5092.77292178476,1.1141786872414225,0.8976629766297742,0.21651571061164832,0.006280558618101093,23.021047256026172,-1.4840500000000247,1.5219961984914336,1.342330847361515,0.17966535112991866,5094.282,5097.8525,5096.06725,5088.4425,99.19409182149822,12.940555670794287,22.11802336231914,18.594069994251974,48.64054895142285,5080.194,5086.27,20.0,52.0,-32.0,5086.514153334278,5098.289607221523,0.0,0.0,54.01196704486657,0.682998070767934,0.6829029603372776,0.7162169258476316,8.004065830418613,53.810410440875366,72.49751587678747,72.15045866274976,-27.502484123212525,7.534499999999753,0.2652696284867704,0.04469008198955092,0.04039743591167154,0.004292646077879381,-20.522970189205193,-17.13758995808314,-3.3853802311220527,5095.5273064410585,0.022845604537091724,0.022842995326399773,-4.204523645405478,5095.2366,4.6754407324250264,5098.281199999999,3.652267690916445,5092.511199999999,4.782196933464782,5096.1365,3.774460174678975,5095.072,5097.159,5095.678,5098.903,5097.915,54.43546793790727,52.95188598969961,7.2003080744265775
2026-03-09 15:48:00,5095.851,5098.949,5094.666,5097.352,659,360,0,92061.2255921871,18776,0.035929144099843505,267.0194652759288,392229.21092570305,1116713.6490113947,-487.06732104023666,5092.57542891099,61.67381516206052,1187.8668475862469,5092.783,5103.462534464709,5082.103465535291,0.41939876349370947,0.7139138187670073,0.0,0.0,5096.738033333333,5102.210333333333,5091.265733333334,0.2147373462873841,0.5560976798299014,0.0,0.0,5079.455,5103.888,5091.6715,0.47975733503665857,0.7324929398763942,6.391837595548252,0.28979768298876546,2.291098618603428,2.10381840348448,0.18728021511894788,5095.494166666666,5094.473038461539,5095.4032113822705,5093.112112763667,1.1660077664452195,0.8800060821558877,0.2860016842893318,0.006420191392626143,23.006272372706793,-5.5700000000006185,1.764037403557698,1.3871822364774433,0.3768551670802547,5097.7585,5097.8525,5097.8055,5088.4425,99.5970459107491,12.764874762498488,21.944031992714528,17.78049518100914,64.18406612509985,5080.94025,5086.27,16.0,48.0,-32.0,5087.479424134221,5098.289607221523,0.0,0.0,55.13656641063895,0.7644678618387252,0.6816637500692112,0.681044950973336,8.326822154034858,52.85937638337062,77.31887501620074,72.42839244826581,-22.68112498379926,6.624052941177069,0.11588049931531587,0.04498425653858644,0.041314800037054525,0.0036694565015319147,-20.32998535968608,-17.77606903840373,-2.553916321282351,5095.713442649376,0.021898514903950783,0.021896117529074388,-4.183545858738658,5096.092,3.752937545473599,5099.252399999999,1.8033192351614558,5093.7801,3.0440723617849823,5097.1816,1.9287182385088295,5096.236,5095.072,5097.159,5095.678,5098.903,57.477560553636714,53.63788034189644,6.991928926253211
2026-03-09 15:51:00,5097.274,5101.042,5096.748,5100.368,600,360,0,92472.86974682151,19376,0.09757354568750666,487.38811309369873,1493954.1666670027,1296784.66203487,-486.7123131851777,5094.294649367131,71.85228488146657,1188.5696843556755,5093.1772,5104.35393685039,5082.00046314961,0.4388905554037945,0.8216860205378091,0.0,0.0,5097.484133333333,5102.409333333334,5092.558933333333,0.19324042493016697,0.7927664528005639,0.0,0.0,5079.455,5102.602,5091.0285,0.45447073783334957,0.9034864129261038,6.182053835993505,0.24426371622976023,2.5174391234832,2.186542547484224,0.33089657599897615,5096.590416666667,5094.956615384615,5096.167025015768,5093.649585892284,1.2047987304444603,0.8077191818946114,0.39707954854984884,0.006639298635651563,22.966271559148716,-6.2762000000002445,2.00499551483223,1.4615606960479548,0.543434818784275,5097.7585,5097.8525,5097.8055,5088.4425,99.79852295537455,12.952079221909836,23.152913635534812,16.9784131619112,92.95271285439718,5080.94025,5086.27,12.0,44.0,-32.0,5088.386778686167,5098.289607221523,0.0,0.0,58.11740467118968,0.9856672282312473,0.8110443869459688,0.7252036991174861,9.389194912723003,58.874447059686744,89.78322509832859,79.86653866377235,-10.216774901671409,6.218014705883434,0.2585895263280829,0.04942309204888513,0.04293645843942065,0.0064866336094644775,-20.617269398008773,-18.344309110324737,-2.272960287684036,5096.0016608191545,0.05916797584315514,0.05915047849782695,-4.126853202298597,5097.1346,1.8807889119656,5099.7839,1.3831101376243766,5094.8587,1.4700473195004076,5097.8098,1.8288927917044204,5097.352,5096.236,5095.072,5097.159,5095.678,64.87210713612511,55.47988628865572,6.7992197172351805
2026-03-09 15:54:00,5100.457,5103.186,5099.387,5101.246,512,360,0,92461.95318983293,19888,0.05107872752144093,481.9806683660057,1774474.3164060346,1110057.7686036988,-486.6241752312105,5095.360568273092,70.31456635567095,1188.7742900199853,5093.6142500000005,5105.322628706414,5081.905871293587,0.45972773483637464,0.825909769036547,0.0,0.0,5097.828533333333,5102.4837333333335,5093.173333333333,0.18263462450967294,0.8670590594031039,0.0,0.0,5079.455,5103.186,5091.3205,0.46589707887674775,0.9182503897855286,5.943748452394153,0.21785684400186744,2.7361225489758,2.296458547782539,0.43966400119326066,5097.785833333333,5095.198576923077,5096.948405782573,5094.212283233597,1.2415025443809966,0.8518561680197866,0.38964637636121,0.0069229092292125505,22.884868127821946,0.4717499999997017,2.117366903181836,1.5635799096163199,0.5537869935655162,5098.050499999999,5097.8525,5097.951499999999,5088.4425,99.89926147768728,13.470394663617443,24.524468573303793,16.278751682487158,107.4705509793366,5082.0560000000005,5086.27,8.0,40.0,-32.0,5089.239691964997,5098.289607221523,0.0,0.0,58.97202621096739,1.0,0.9167116966899909,0.8031399445683904,10.51817408185229,56.0453385261945,90.85293978971373,85.98501330141443,-9.14706021028627,6.263135294117092,0.28199880438011776,0.053710414816852146,0.04509124971490695,0.008619165101945193,-21.64475213821067,-19.004397715901924,-2.6403544223087465,5096.081989573236,0.017214444134228124,0.01721296261880667,-4.11034917300338,5097.7633000000005,1.8297891221104812,5100.087799999999,1.7554940290803218,5095.4326,1.9775250074040236,5097.965200000001,2.0582339137101098,5100.368,5097.352,5096.236,5095.072,5097.159,66.83110664925155,56.014074083037826,6.584918308861238
2026-03-09 15:57:00,5101.172,5103.371,5099.361,5099.361,530,360,0,91931.95318983293,19358,-0.0013384593303139467,270.404858599417,60150.000000215216,849906.5519632343,-486.8200195406204,5096.201951851448,63.60144399625146,1188.7742900199853,5093.88155,5105.855406595632,5081.907693404368,0.47012701328448603,0.7288089036408946,0.0,0.0,5098.0373,5102.669199999999,5093.4054,0.18171306828217437,0.6428895269760154,0.0,0.0,5079.455,5103.371,5091.4130000000005,0.4695044391049919,0.8323298210402998,5.750373607154759,0.17311591454933403,2.7259044629781783,2.3823477308216674,0.34355673215651095,5098.225416666666,5095.163,5097.319574123716,5094.593669660738,1.1681559268957642,0.8742677428933877,0.2938881840023765,0.007151652557593707,22.651301784801987,5.810449999999946,2.1244831327916445,1.6647113208447215,0.45977181194692296,5098.143,5097.8525,5097.99775,5088.4425,99.94963073884364,13.981714993992187,23.63350093202712,15.550318185504716,89.33586792711013,5084.57475,5086.27,4.0,36.0,-32.0,5090.355396607797,5098.289607221523,0.0,0.0,56.31517514504975,0.7439126995629449,0.9098599759313974,0.8792053531891192,10.83539671247174,54.69902340711685,81.25642703561665,87.29753064121974,-18.743572964383354,6.493211764704938,0.10355145162448448,0.05350582675928507,0.04677416512378258,0.006731661635502491,-22.153076505038396,-19.634133473729218,-2.5189430313091776,5096.1013640182555,-0.036951756492442644,-0.0369585853363219,-4.1457820832784265,5097.9084,2.046928875239088,5100.407399999999,2.040865567331297,5095.7755,2.33815141830272,5097.929,2.0268265833816486,5101.246,5100.368,5097.352,5096.236,5095.072,58.64004571056323,54.5388770672129,6.400995572514022
2026-03-09 16:00:00,5099.626,5101.257,5096.901,5100.44,515,360,0,92253.76907596698,19873,0.1023076867434942,311.1591645137657,-1934402.3300972055,980537.0086280286,-486.71104804399573,5097.490145671392,66.67450959050868,1189.0258288812133,5094.50475,5106.481697771977,5082.527802228023,0.4701908570004726,0.7477780697134839,0.0,0.0,5098.0787666666665,5102.5697666666665,5093.5877666666665,0.1761840177662216,0.7628850293178672,0.0,0.0,5079.455,5103.371,5091.4130000000005,0.46944700561914615,0.8774460612142301,5.61093624643926,0.10936932489698825,2.772908475794793,2.460459879816293,0.31244859597850017,5098.28775,5094.6959230769235,5097.7996396431445,5095.02673116735,1.2096597454412636,0.8311370852181793,0.37852266022308434,0.007361211704159186,22.407903161755087,5.218249999999898,2.2445780655359284,1.7720109871911434,0.47256707834478506,5098.143,5097.8525,5097.99775,5088.4425,99.97481536942182,13.852046236708466,22.457884015935107,17.586003543936787,68.76314500187728,5090.19275,5087.681500000001,0.0,32.0,-32.0,5091.6569569470175,5098.289607221523,0.0,0.0,57.49563035545897,0.7581394954201872,0.8340173983277107,0.8868630236496998,11.407119595102321,55.11795277128723,83.16388075133234,85.09108252555431,-16.836119248667664,6.40062352941186,0.014667552471788345,0.054423825862037756,0.048304097271433616,0.00611972859060414,-22.58854887684609,-20.225016554352592,-2.363532322493498,5096.204769372478,0.021159513907709204,0.02115727559832692,-4.125499796707199,5097.9401,2.073314064288776,5100.2729,1.920961532244024,5095.7819,2.34146504219042,5098.181500000001,2.176633396680164,5099.361,5101.246,5100.368,5097.352,5096.236,61.76923191895718,55.24726609222472,6.254924460191575
2026-03-09 16:03:00,5100.571,5107.062,5099.193,5107.062,700,360,0,92953.76907596698,20573,0.17979632046936395,928.9078552975433,4551092.357143048,867586.706800128,-485.8022244915179,5098.593643409953,66.16342077522519,1189.0258288812133,5095.560100000001,5108.046471928728,5083.073728071273,0.4900882997622871,0.9605781433410833,0.0,0.0,5098.670633333333,5103.540533333334,5093.8007333333335,0.19102626351906055,1.3615543098078016,1.0,0.0,5079.455,5107.062,5093.2585,0.5417853868507991,1.0,5.8367426217953025,0.05109819042597199,3.3063855972231977,2.629645023297674,0.6767405739255237,5098.899333333333,5094.790384615385,5099.224618159584,5095.918232562361,1.1909620991253609,0.8364027364835604,0.35455936264180044,0.007788536075764727,22.34080734938135,2.354899999999361,2.4250024974139746,1.892162039696525,0.5328404577174495,5099.9884999999995,5093.2585,5096.6235,5088.4425,99.98740768471092,14.68089970085619,26.98541537574981,16.03431506088497,126.48883538856713,5090.953750000001,5088.4425,100.0,28.000000000000004,72.0,5092.8283612523155,5098.289607221523,0.0,0.0,63.93643322356501,1.0,0.8340173983277107,0.8592982575289397,13.767677270773031,63.41205004550322,100.0,88.14010259564974,-0.0,6.850638235293445,0.1439097770604392,0.06488301904249082,0.051619881625645056,0.01326313741684576,-20.608081052747902,-20.301629454031655,-0.3064515987162473,5097.070362101023,0.1298319360682587,0.12974772728888695,-4.001024076897497,5098.2131,2.2324427299531746,5100.9421999999995,2.8831668078177968,5096.0723,2.5793465601069996,5098.997399999999,3.5641016694530685,5100.44,5099.361,5101.246,5100.368,5097.352,75.20234142015828,59.330955168782516,6.370215570177869
2026-03-09 16:06:00,5106.899,5107.888,5104.935,5105.539,584,360,0,92608.66917755836,19989,0.20056629588559813,669.1450188264542,1660556.849314852,531523.3032953633,-485.97638176628766,5099.161047979798,66.03311648375191,1188.671244124383,5096.70755,5108.40857167216,5085.00652832784,0.4591600187913507,0.8773794394814297,0.0,0.0,5099.6517,5104.2891,5095.0143,0.181871244265567,1.1347630137576852,1.0,0.0,5079.455,5107.888,5093.6715,0.5578699527305622,0.9173847290120578,5.548368359615724,0.0448621118744314,3.565179517461729,2.8167519221304853,0.7484275953312438,5099.534666666667,5094.987538461539,5100.196061519648,5096.630882002186,1.1716915120170415,0.8822482506845146,0.28944326133252685,0.008269652783416305,22.16614395324819,2.1954500000001644,2.5147824063069084,2.0101912420608246,0.5045911642460839,5100.6085,5093.6715,5097.14,5088.4425,99.99370384235546,15.571204319493216,27.019369099885992,15.482237997031973,149.0992393029297,5091.671,5088.4425,100.0,24.0,76.0,5094.536397902038,5098.289607221523,0.0,0.0,61.623576460331556,0.7910459726413599,0.8497284893538491,0.839254428669757,15.139674330281357,60.13189831560216,84.31176117010507,89.15854730714587,-15.688238829894924,7.531702941176263,0.14955133618351416,0.0699516916175253,0.05528624362402111,0.014665447993504194,-20.17141604985456,-20.27558677319624,0.10417072334167798,5098.103561760262,-0.029821451159206536,-0.02982589863815832,-4.029652364615732,5099.0225,3.549607716713324,5101.8045,3.540392044760198,5097.167100000001,3.683150265349794,5099.9835,3.8926650181484828,5107.062,5100.44,5099.361,5101.246,5100.368,68.72310507851245,58.051726269655944,6.126128743736558
2026-03-09 16:09:00,5105.463,5109.484,5104.35,5104.562,515,360,0,92136.20131624155,19474,0.15432262517379683,501.67358756554245,503929.51456331863,508833.08077733,-486.07493257551664,5099.622217188358,65.70846017512076,1188.4437790505663,5097.798,5108.071761102061,5087.524238897939,0.4030666221792682,0.8291881100215147,0.0,0.0,5100.627133333333,5105.163533333334,5096.0907333333325,0.17787616626021688,0.9336992622636608,0.0,0.0,5080.736,5109.484,5095.110000000001,0.5639297594765524,0.8287880896062197,5.506931523654153,0.046590766156688265,3.649372138533181,2.983275965411025,0.6660961731221562,5100.006249999999,5095.452076923077,5100.867744362779,5097.218372224246,1.1263375906109867,0.8602902552865741,0.2660473353244126,0.008712430679206046,22.084163254804526,-2.119999999999891,2.5265468531649744,2.1381987750307365,0.3883480781342379,5101.860000000001,5094.4695,5098.16475,5088.4425,99.99685192117772,16.632240832255675,27.26570216695197,14.54461424620204,145.02387494819575,5092.5905,5088.4425,100.0,20.0,80.0,5096.405622195753,5098.289607221523,0.0,0.0,60.12110365279748,0.6553057274511743,0.8154505666975114,0.8330654847930239,15.897017924000412,53.282270940383725,70.29392238517498,84.86856118509343,-29.706077614825016,7.886229411765271,0.11098465689579995,0.07159536578655004,0.058548068056526896,0.013047297730023145,-20.47627722999212,-20.315724864555417,-0.16055236543670404,5098.623010995258,-0.019136079461934408,-0.0191379106432521,-4.04801732659913,5099.9546,3.914248762651295,5102.847,4.128199365011527,5098.3106,3.9795049719282187,5100.7238,3.998332841344231,5105.539,5107.062,5100.44,5099.361,5101.246,64.56017957564154,57.22072019022654,6.055262404898234
2026-03-09 16:12:00,5104.455,5106.311,5102.871,5103.632,449,360,0,91885.85771159029,19025,0.06520866545513195,370.3530750561606,-1782057.9064589553,275345.86189492344,-486.156735872254,5099.912926434566,59.48304228337326,1188.2272565135654,5098.407,5108.5469906894505,5088.26700931055,0.3977709386265284,0.7576432345956473,0.0,0.0,5101.5056,5105.913,5097.0982,0.17278820589747454,0.741230657530499,0.0,0.0,5081.977,5109.484,5095.7305,0.5395214622920554,0.787254153488179,5.300238371288698,0.04902157358737894,3.599558697622342,3.1065325118532883,0.4930261857690539,5100.669083333333,5095.880038461538,5101.2930144608135,5097.693455763191,1.0938326128199498,0.9423226448542926,0.1515099679656572,0.009057755490062385,22.048547079342434,-1.248000000000502,2.541012868442052,2.2514228494696944,0.2895900189723575,5102.075000000001,5094.4695,5098.27225,5088.4425,99.99842596058886,17.216849953332787,26.1240781504738,15.735807277905241,107.24156992811596,5093.24375,5088.4425,96.0,16.0,80.0,5098.498162644432,5098.289607221523,0.0,0.0,58.65508842057517,0.5228592258728819,0.656403641988472,0.773860899346611,16.156084184934418,49.25664065077417,64.68103084072288,73.09557146533439,-35.31896915927711,7.969185294118688,0.15609306553514024,0.07061151732364106,0.06096075790994973,0.009650759413691326,-21.39830804756704,-20.532241501157742,-0.8660665464092965,5099.17883583277,-0.018218997046182128,-0.01822065690699759,-4.065498815488144,5100.654,4.041947357723707,5103.672199999999,3.8821968519502073,5099.2648,3.791863681247729,5101.5797999999995,3.5444387361898757,5104.562,5105.539,5107.062,5100.44,5099.361,60.49086876958926,56.41357737217903,5.868457947405474
2026-03-09 16:15:00,5103.553,5104.216,5095.811,5096.284,602,360,0,91351.61404710486,18423,0.08338686129509318,-314.4825070947157,-6391011.212624906,-122932.03260289771,-487.0234707779055,5099.947214694773,60.16393496524414,1188.2272565135654,5098.86055,5107.683071146026,5090.0380288539745,0.3460585383542522,0.3539788141419578,0.0,0.0,5101.761166666667,5106.615466666667,5096.906866666666,0.19029899054142005,-0.06415617768437692,0.0,1.0,5081.977,5109.484,5095.7305,0.5394734711856459,0.5201221507252525,5.610714534159894,0.0746053467992368,2.9333452188730007,3.0718950532572307,-0.13854983438422996,5100.596166666666,5095.967307692307,5100.522396851457,5097.589051632584,0.9930352173216176,0.943946613046573,0.04908860427504458,0.009023438101262634,22.18869014558846,-3.788550000000214,2.4620335943034104,2.3289779817747736,0.13305561252863685,5102.6475,5094.4695,5098.5585,5088.4425,49.99921298029443,16.145558554401504,23.531563859394254,22.510007125288677,1.3909263786920298,5094.718000000001,5088.4425,92.0,12.0,80.0,5098.498162644432,5109.484,0.0,1.0,48.576328359000335,0.0,0.39272165110801877,0.6215252865980008,13.397771873496325,41.88229988207264,20.333152272313374,51.76936849940382,-79.66684772768663,7.8118500000000495,-0.017166425453865576,0.0575437758744705,0.06027736150285389,-0.0027335856283833906,-20.04742466067981,-20.435278133062155,0.38785347238234635,5099.166357331547,-0.14397589794875598,-0.14407964283513763,-4.203621375011202,5101.532099999999,3.5454466398432247,5104.276599999999,3.367056023288814,5099.4223,3.5869503310147812,5101.5846,3.5364213297160387,5103.632,5104.562,5105.539,5107.062,5100.44,38.26072356127167,50.50348933412685,6.049639522590844
2026-03-09 16:18:00,5096.411,5098.891,5094.599,5095.184,647,360,0,90880.98636770135,17776,0.019582800168671158,-371.22786322399156,-2168222.8748066155,-168430.13767854808,-487.1631215509001,5099.914138179912,59.72766622405635,1188.2272565135654,5099.2747,5106.433473304276,5092.115926695724,0.2807761387820943,0.2142876421609644,0.0,0.0,5101.6847333333335,5106.5399333333335,5096.829533333333,0.19033712405933548,-0.16946092162344292,0.0,1.0,5085.962,5109.484,5097.723,0.4612812877094057,0.3920584984269951,5.478843080743851,0.09476492382769633,2.2902053683556005,2.9155571162769047,-0.6253517479213042,5100.6055,5096.2445384615385,5099.701105028156,5097.410899659801,1.0090472318722756,1.005528863921956,0.0035183679503196785,0.008676521386199473,22.339664916069104,-3.0387000000000626,2.339922506311234,2.366192091939107,-0.02626958562787296,5102.0415,5094.4695,5098.2555,5088.4425,24.999606490147215,15.070294886608167,22.313807128862152,22.806460534418747,-70.7050740299834,5094.718000000001,5088.4425,88.0,8.0,80.0,5098.498162644432,5109.21054,0.0,0.0,47.26694397383591,0.0,0.17428640862429398,0.4078039005735951,10.72799298967904,41.995533057159456,13.694248295009814,32.90281046934876,-86.30575170499019,6.372100000000501,0.0021982024984157247,0.044928796470154055,0.05720764849631393,-0.012278852026159873,-18.19928910678422,-19.98808032780657,1.7887912210223504,5099.112773122626,-0.02158435440410278,-0.021586684161079006,-4.224298404879923,5101.5881,3.448850611818981,5104.2708,3.377287300247036,5099.4156,3.5968705285830413,5101.3678,3.8749801087871147,5096.284,5103.632,5104.562,5105.539,5107.062,35.9531290444224,49.685305098956036,5.924093842405745
2026-03-09 16:21:00,5095.102,5098.685,5094.453,5097.514,621,360,0,91158.323324223,18397,-0.0030390346267955347,-111.49102562057067,-119940.7407403829,-135878.6070108533,-486.87914162004773,5099.978744292794,59.42881235946382,1188.7706263914101,5099.446099999999,5106.255359485582,5092.636840514417,0.26705878842733594,0.35812701042675893,0.0,0.0,5101.434533333334,5106.283533333333,5096.585533333333,0.1901033902646897,0.0957379528425614,0.0,0.0,5092.915,5109.484,5101.199500000001,0.3249176415454301,0.2775665399239571,5.354158772669463,0.10628483209130367,1.946090609478233,2.7216638149171706,-0.7755732054389375,5100.712,5096.689115384616,5099.364627331516,5097.418536722038,1.0233976845724444,1.0056896840247638,0.017708000547680625,0.008207553273522388,22.438529109700628,-2.0940999999993437,2.121598821342962,2.3666623050681213,-0.24506348372515907,5101.968500000001,5094.4695,5098.219000000001,5088.4425,12.499803245073608,14.101395394238704,21.15149835763872,21.79819271225254,-65.40279947004774,5094.29,5088.4425,84.0,4.0,80.0,5098.498162644432,5108.6260784,0.0,0.0,50.32157136311936,0.1832466096304117,0.061082203210137236,0.20936342098081676,9.301366047727347,41.177081313929826,25.905292479110063,19.977564348811153,-74.09470752088994,4.421952941176642,0.025077331583550043,0.03817796391366545,0.05340171157978423,-0.015223747666118781,-16.867865478260047,-19.364037357897267,2.4961718796372203,5099.083992017005,0.0457294574641498,0.045719004734223745,-4.180500696157996,5101.3709,3.801131569585998,5104.035099999999,3.6949679426614437,5099.1861,3.850280002725207,5101.0824,4.057597543039267,5095.184,5096.284,5103.632,5104.562,5105.539,44.26076319508015,51.43516848291333,5.803229996519619
2026-03-09 16:24:00,5097.397,5101.507,5096.641,5100.366,532,240,0,91440.83216105006,18929,-0.02390118156581398,121.18826375378606,2291227.4436082835,44644.574955334705,-486.5814937862213,5100.271302294197,66.35221004242622,1189.4357297783686,5099.4798,5106.300256130054,5092.6593438699465,0.2674961524527883,0.5649663294581558,0.0,0.0,5101.2577,5106.2134,5096.302,0.1942932622282532,0.4100328914179957,0.0,0.0,5092.915,5109.484,5101.199500000001,0.3249154943216054,0.44969521395375917,5.305342895402515,0.10922564913951618,1.8818173299086993,2.5536945179154764,-0.6718771880067771,5100.963166666666,5097.372807692308,5099.518684665129,5097.63686733522,1.0502816195782532,0.9476536762361737,0.10262794334207948,0.007770313668412265,22.57096869224641,0.8882000000003245,1.8668472914663856,2.3380361004764256,-0.47118880901004,5101.968500000001,5094.4695,5098.219000000001,5088.4425,6.249901622536804,13.567473446192114,23.383864142072547,20.477402516935985,-0.9983784464508316,5093.402,5088.4425,80.0,0.0,80.0,5098.498162644432,5107.7756936959995,0.0,0.0,53.84580555084974,0.39466485616052965,0.1926371552636471,0.1426685890326929,9.07965143888489,37.23957266035368,40.201993704091734,26.600511492737272,-59.798006295908266,3.0572794117642843,0.05912873978489466,0.036915484152413074,0.050104466094310005,-0.013188981941896931,-16.771946039087425,-18.8456190941353,2.073673055047877,5099.093124764293,0.055948840944819445,0.05593319541628006,-4.126890796898364,5101.064899999999,4.000801570847085,5103.867200000001,3.7751160037458726,5098.9115,3.931426465665869,5100.9944,4.063193932412147,5097.514,5095.184,5096.284,5103.632,5104.562,52.97194120188202,53.513061323058515,5.736284996768217
2026-03-09 16:27:00,5100.646,5105.08,5100.307,5103.574,463,360,0,91611.65617110657,19392,-0.049483965091968486,316.0619403603635,3731290.172786536,290233.49762049486,-486.29027860676166,5100.780340438055,65.41357478316337,1190.1838544857187,5099.67235,5106.7229517680735,5092.621748231926,0.2765119515207148,0.7766891485537547,0.0,0.0,5101.486633333334,5106.518633333333,5096.454633333333,0.19727582807414792,0.7074092474827679,0.0,0.0,5092.915,5109.484,5101.199500000001,0.3249032263808167,0.643309795401013,5.2521086058622775,0.10922213302490578,2.065924392013585,2.456140492735098,-0.390216100721513,5101.230333333333,5098.173615384615,5100.142579332032,5098.076654940019,1.0910113033310345,0.8964410997511403,0.19457020357989419,0.007480916560787803,22.61593599471953,1.5736500000002707,1.7931502853792407,2.287877458236794,-0.4947271728575531,5101.968500000001,5095.110000000001,5098.539250000001,5088.4425,3.124950811268402,13.728511694577477,26.480338148498166,19.24557939445931,77.93634740482595,5093.1475,5088.4425,76.0,0.0,76.0,5098.498162644432,5106.9763320742395,0.0,0.0,57.498169646177395,0.6137695954006362,0.39722702039719254,0.21698212629032573,9.965337198965015,41.240235436842696,60.681258731948745,42.26284830505025,-39.318741268051255,2.879676470587583,0.06285820944683249,0.040523603936235664,0.048188293662695135,-0.007664689726459471,-17.460559910746497,-18.56860725745754,1.108047346711043,5099.201081796429,0.06289744696752475,0.06287767481367723,-4.06658905888122,5101.0123,4.002694343725323,5104.0381,3.788815541618133,5099.0061000000005,3.9547566984364417,5101.4157,4.093318513700805,5100.366,5097.514,5095.184,5096.284,5103.632,60.9755260890587,55.74918917306581,5.667478925570498
2026-03-09 16:30:00,5103.963,5108.983,5103.963,5107.389,568,360,0,91818.94222688349,19960,0.0023171796673320875,580.4702345946387,3340332.74647925,500812.32158860535,-485.8656898773731,5101.533766479543,65.017190008769,1190.1838544857187,5100.146049999999,5107.898797911024,5092.393302088974,0.30402062352802334,0.9671214699049344,0.0,0.0,5102.2112,5107.3096000000005,5097.1128,0.1998506059490564,1.0077867566294934,1.0,0.0,5092.915,5109.484,5101.199500000001,0.3248730494688562,0.8735590560685496,5.267797745276106,0.10851302346589196,2.49095500315525,2.4631033948191288,0.027851608336121103,5101.74225,5098.786576923077,5101.2574132809505,5098.766458277795,1.1313244486378022,0.8463409600188608,0.2849834886189414,0.007434589721747016,22.679280749049735,-0.7850499999995009,1.7722318989208903,2.215347391737562,-0.4431154928166716,5101.968500000001,5095.7305,5098.8495,5088.4425,8.015715016484533,14.502309142686249,29.60436951716547,17.929302917921262,140.21416779575404,5090.313249999999,5088.4425,72.0,4.0,68.0,5094.453,5106.9763320742395,1.0,0.0,61.40920286665705,0.8483918541805932,0.6189421019139197,0.4029354258582532,11.934031667601042,47.44757963409274,86.06213824761984,62.31513022788685,-13.93786175238016,3.9894441176475084,0.12042155975226501,0.04885407134329932,0.04832144919881598,0.0005326221444833384,-16.471174394416703,-18.149120684849372,1.6779462904326685,5099.531196893542,0.07475153686418157,0.0747236118183281,-3.994877359836513,5101.446,4.070188420205251,5104.8107,3.943271626394479,5099.7123,4.162172671074045,5102.1106,4.480783294511261,5103.574,5100.366,5097.514,5095.184,5096.284,68.42988972022692,58.25647739199909,5.649016145172645
2026-03-09 16:33:00,5107.293,5107.509,5103.464,5103.879,541,360,0,91388.95087954108,19419,-0.051700220679140194,226.2730582239592,-737595.6561922336,341415.9056700884,-486.23748650379025,5101.937057762352,57.79591898264951,1189.3659130034378,5100.39485,5108.290129785534,5092.499570214465,0.30959484580039964,0.7206476587684567,0.0,0.0,5102.262366666667,5106.978366666666,5097.546366666667,0.1848591726999106,0.6713987842804576,0.0,0.0,5092.915,5109.484,5101.199500000001,0.32485720198702683,0.6617176655199268,5.145517970748502,0.11005649536669279,2.5155692426178575,2.473596564378875,0.04197267823898265,5102.118750000001,5099.427576923077,5101.660734314651,5099.145165072033,1.0936182175991043,0.8985543701818534,0.1950638474172509,0.00740396308328903,22.71908359239709,0.04514999999992142,1.5815142103712314,2.111650925522487,-0.5301367151512557,5101.968500000001,5095.7305,5098.8495,5088.4425,20.592707362746335,15.09544180910268,28.05885765229737,17.637312920011592,89.36741950537296,5090.057000000001,5088.4425,68.0,0.0,68.0,5094.743600000001,5106.9763320742395,0.0,0.0,56.277993515417954,0.5405714240301925,0.6675776245371408,0.5612489156160845,12.058119308338986,44.96893087202731,62.71039850974325,69.81793182977069,-37.28960149025675,5.482773529412043,0.08859933626978025,0.04933315607190252,0.04852379057343329,0.0008093654984692306,-15.882284141304085,-17.695753376140317,1.8134692348362318,5099.60923972772,-0.06872396052073348,-0.06874758625947663,-4.060855882417624,5102.1182,4.447235840434062,5104.8554,3.9740409098122753,5100.1394,4.3191378820131145,5101.7923,4.193838047148497,5107.389,5103.574,5100.366,5097.514,5095.184,56.78653228407195,55.23315307768013,5.534443563374604
2026-03-09 16:36:00,5103.925,5106.373,5102.619,5105.592,494,360,0,91677.40266430401,19913,-0.008646947002412537,314.8371927633751,-752699.7975710883,160903.46895743688,-486.07168672679717,5102.167001030796,51.33142157011508,1189.7650964106022,5100.89055,5108.783895790715,5092.997204209285,0.3094889299561663,0.7978109742468052,0.0,0.0,5102.136433333333,5106.932533333334,5097.340333333334,0.18800359663712995,0.8602475622553799,0.0,0.0,5092.915,5109.484,5101.199500000001,0.3248256326535063,0.765103506548335,5.0063661736736425,0.11045748589527461,2.642836020058894,2.5074444555148787,0.13539156454401535,5102.548083333333,5100.146461538461,5102.265544420089,5099.62270840003,1.0420948206935334,0.9470520299683135,0.09504279072521993,0.007436340495344446,22.684855091230034,6.1714499999998225,1.445136160408355,1.9914941818828626,-0.5463580214745076,5101.718000000001,5097.723,5099.7205,5088.4425,43.58908600762264,15.42640632861901,26.66743765324368,17.878912663141193,78.32692663324536,5088.08525,5088.4425,64.0,0.0,64.0,5095.028388000001,5106.9763320742395,0.0,0.0,58.11730719305099,0.6509115580365735,0.6799582787491198,0.6554926684000603,12.713054883187514,53.24091201462273,74.10684585190108,74.29312753642147,-25.893154148098915,6.638452941177093,0.10101089317784434,0.05182414800423667,0.04918386205959397,0.0026402859446426966,-15.905438431676385,-17.33769038724753,1.4322519555711448,5099.63503660089,0.033562707893342036,0.03355707687635601,-4.028656107722062,5101.8207999999995,4.183634379391926,5104.7039,3.8731832282408707,5099.907799999999,4.089401200319024,5101.7976,4.199129227079134,5103.879,5107.389,5103.574,5100.366,5097.514,60.60324825163418,56.3928324711004,5.407269023133554
2026-03-09 16:39:00,5105.672,5109.936,5104.926,5109.334,451,360,0,92020.0186323679,20364,-0.001500930197457992,510.9521652257623,3260388.026607534,389491.8994293882,-485.7411389666158,5102.614657250716,57.73189126907847,1190.6371012615125,5101.4993,5110.002010039848,5092.996589960153,0.33334161350752095,0.960717816042331,0.0,0.0,5102.329766666667,5107.113466666667,5097.546066666667,0.18751042048484165,1.2320937071025746,1.0,0.0,5093.329,5109.936,5101.6325,0.3255317510285647,0.9637502258084023,5.006729556306209,0.11001511401244268,3.010935791329757,2.6081427226778544,0.4027930686519028,5102.737416666667,5100.732923076923,5103.3529991246905,5100.342063333361,1.075520149406176,0.8985380372931825,0.17698211211299342,0.007638383272856159,22.707211061062413,4.039699999999357,1.4233931106408513,1.8673142087938404,-0.4439210981529891,5102.1945,5101.425499999999,5101.8099999999995,5088.4425,63.441216565933495,16.319480401581078,29.62471305298402,16.689430551805856,124.39952527024568,5088.08525,5088.4425,100.0,20.0,80.0,5095.307480240001,5106.9763320742395,0.0,0.0,61.88900672154227,0.8771752108688027,0.689552730978523,0.679029544754928,14.44291131141494,61.48918902464823,96.11186462571924,77.64303632912127,-3.8881353742807616,7.887705882352748,0.044487417618974165,0.059033997209237,0.05115388908952258,0.007880108119714423,-16.39447797950026,-17.149047905698076,0.7545699261978172,5099.878942334922,0.07329218629299472,0.07326534068656798,-3.9583166115686463,5101.841699999999,4.204322142270504,5104.749099999999,3.9372723055961805,5099.965399999999,4.162328840585687,5102.2748,4.779265350231486,5105.592,5103.879,5107.389,5103.574,5100.366,67.84185417275518,58.83855808962409,5.378892664338251
2026-03-09 16:42:00,5109.296,5110.528,5106.424,5106.979,432,360,0,91704.86073763111,19932,-0.016006182260759762,292.62185590782326,992750.0000001343,598574.2087220553,-485.9402568947058,5103.128377111023,58.356592051173706,1190.088311463572,5102.09465,5110.378471394239,5093.810828605761,0.3247223723785155,0.7948126092745855,0.0,0.0,5102.700333333333,5107.550433333333,5097.850233333333,0.19009934674458098,0.9410905617067077,0.0,0.0,5094.236,5110.528,5102.382,0.3193198307287453,0.7821630247974529,4.916456600675615,0.11062207067810394,3.0771571415689323,2.7019456064560705,0.37521153511286176,5102.857416666667,5101.013192307692,5103.910845413199,5100.83368827163,1.1337609466069198,0.8585361567524693,0.27522478985445054,0.007840169394538944,22.7805523245618,2.4673499999998967,1.4148332483405448,1.7509586147979663,-0.3361253664574215,5102.4905,5101.7215,5102.106,5088.4425,81.72060828296675,17.241176783089976,28.782079586605498,15.76421389934598,110.14604174673839,5089.12175,5088.4425,100.0,16.0,84.0,5095.892621030401,5106.9763320742395,0.0,0.0,58.32893807304466,0.6636072607556661,0.7305646765536808,0.7000252287604414,14.818794056244988,55.703724890013966,77.9222395023327,82.71364999331774,-22.0777604976673,8.535588235295108,0.028204661642982444,0.0603265530621838,0.05298842188405482,0.007338131178128975,-16.940034046014755,-17.107245133761413,0.16721108774665794,5099.994454091143,-0.04609211298379767,-0.04610273866347825,-4.002584252787578,5102.3258000000005,4.7781987027196084,5105.1708,4.3294452246060136,5100.3207,4.56962743551349,5102.6095000000005,4.99710650155847,5109.334,5105.592,5103.879,5107.389,5103.574,59.77755577725909,56.735827301121304,5.287828902599823
2026-03-09 16:45:00,5107.063,5108.771,5105.922,5106.262,430,360,0,91377.49324026365,19502,-0.04759560459604061,206.77444792095744,-748359.4186049993,220041.93902576622,-486.00062722323077,5103.229470277891,50.951885317577194,1189.9212276906958,5102.59595,5110.61000611233,5094.58189388767,0.3141168217456,0.7287262497675485,0.0,0.0,5103.5218,5107.8163,5099.2273000000005,0.16829554837994307,0.8190359762486081,0.0,0.0,5094.453,5110.528,5102.4905,0.3150357221602039,0.7346189735613947,4.70971094060807,0.11178309396764943,3.0367760667813855,2.7689116985211335,0.26786436826025195,5102.999083333333,5101.264692307693,5104.272561503476,5101.235785436695,1.1002118041285884,0.9668384282236909,0.1333733759048975,0.007990286350646043,22.812714862549537,1.0360499999997046,1.508181594217494,1.6585429578986617,-0.1503613636811676,5102.4905,5101.7215,5102.106,5088.4425,90.86030414148337,17.94816260478005,27.636678605798252,15.838074736117239,83.90508565377132,5089.12875,5088.4425,96.0,12.0,84.0,5096.770743768577,5106.9763320742395,0.0,0.0,57.2491785403517,0.6826830618054637,0.7411551778099774,0.7204241951140605,14.811679571026046,48.80344942939394,73.46189735613947,82.49866716139722,-26.538102643860526,8.097817647058037,0.03330354298762202,0.059530203944913714,0.0542967782962266,0.005233425648687111,-17.283462288429853,-17.142488564695103,-0.14097372373474926,5100.5645778387,-0.014039611284877296,-0.014040596930442462,-4.016061916802016,5102.6768,5.002040467917484,5105.6263,4.455606431799208,5101.3318,4.57951222044299,5103.607300000001,4.571802684707594,5106.979,5109.334,5105.592,5103.879,5107.389,57.35584862799223,56.0949674039695,5.113626838128418
2026-03-09 16:48:00,5106.621,5107.043,5103.618,5104.263,500,360,0,91065.81440814676,19002,-0.09315096238446033,34.44952678940666,-1380959.9999994475,2790.735503316275,-486.1963672773055,5103.116860133425,43.4782929394745,1189.9212276906958,5102.9415,5110.609843040157,5095.273156959843,0.3005459905882596,0.5861659417868794,0.0,0.0,5104.3967999999995,5108.604600000001,5100.189,0.1648696276903917,0.4841009553685399,0.0,0.0,5094.453,5110.528,5102.4905,0.3150143892498046,0.6102643856920437,4.58123984654719,0.11461040545422116,2.8110669504467296,2.777342748906253,0.03372420154047662,5103.051666666667,5101.508846153845,5104.271090502942,5101.460023552495,0.9732341774137854,1.0071542878659534,-0.03392011045216803,0.008007113849396194,22.87307671676386,-6.657500000000255,1.5157361080889407,1.591224878648215,-0.07548877055927439,5103.5845,5101.7215,5102.653,5090.324500000001,94.07524295102604,17.93412890923921,26.28256252038126,18.358091599856923,40.15543906967243,5090.6765000000005,5088.4425,92.0,8.0,84.0,5097.5961791424625,5106.9763320742395,0.0,0.0,54.234789791319976,0.47652960719082216,0.6076066432506506,0.6931088325381031,13.93357804304832,44.49520850476166,61.026438569204366,70.80352514255891,-38.973561430795634,7.4563529411771015,0.012363744094407922,0.055103184920955076,0.0544580596211723,0.0006451252997827783,-16.35695843190975,-16.985382538138033,0.6284241062282838,5100.839917466225,-0.0391480108149489,-0.03915567564920508,-4.053637719263447,5103.6978,4.607430394777604,5106.4415,3.7810803934543906,5102.2337,3.9512201785549723,5104.5152,3.4856460200044985,5106.262,5106.979,5109.334,5105.592,5103.879,50.67790767597465,54.29947219960758,4.993010635404908
2026-03-09 16:51:00,5103.968,5107.87,5103.968,5104.526,399,360,0,90780.93127129387,19401,-0.16136752270173157,44.519165819486865,575520.551378296,7904.3809901003715,-486.1758085796052,5103.02988969935,42.557617236979056,1189.9825390461024,5103.1494,5110.752566639073,5095.5462333609275,0.2979793865753841,0.5905280697732735,0.0,0.0,5105.253866666666,5109.428666666667,5101.079066666667,0.16354916362761007,0.41282616332912864,0.0,0.0,5094.453,5110.528,5102.4905,0.3150015557059689,0.6266251944012146,4.513315861892475,0.11660574273849712,2.623174429665596,2.7465090850581215,-0.12333465539252542,5103.7385,5101.7251153846155,5104.310307348643,5101.687132918977,0.987665184142312,1.0195981185806222,-0.031932934438310245,0.007928362963825144,22.943323683858026,-7.965400000000045,1.5274377388764058,1.5535127061382172,-0.026074967261811466,5105.4175,5101.7215,5103.5695,5093.465,92.80032473009514,18.084119709065668,25.994025526858337,17.31707883311988,45.56334206976032,5092.24675,5088.4425,88.0,4.0,84.0,5098.372088393915,5106.9763320742395,0.0,0.0,54.57368478139382,0.4997065690135996,0.5529730793366285,0.6339116334657523,13.303476893005675,39.12839182791718,62.66251944012146,65.71695178848852,-37.33748055987854,7.041291176470622,0.1617256809078966,0.051417783202332965,0.05385000433740444,-0.002432221135071473,-17.01154239577008,-16.990614509664443,-0.02092788610563545,5101.050784185446,0.005152555814613713,0.005152423075038826,-4.04869402939484,5104.584400000001,3.486168995469549,5107.36,2.626996975339408,5103.1852,2.8659737456129037,5105.216399999999,2.48135389546486,5104.263,5106.262,5106.979,5109.334,5105.592,51.543878496368855,54.50065818164167,4.91508130430456
2026-03-09 16:54:00,5104.465,5105.854,5102.939,5104.338,458,360,0,90762.54842395236,18943,-0.1629186814189042,25.85871355955351,-969014.7379909881,65978.8930235266,-486.1926767471883,5103.03823493976,42.50388864234377,1189.9825390461024,5103.304,5110.87172792729,5095.736272072711,0.29658150591418914,0.5683164094913485,0.0,0.0,5105.741099999999,5109.7208,5101.7614,0.1558911790493986,0.32371786818095627,0.0,0.0,5094.453,5110.528,5102.4905,0.3149920130174455,0.6149300155520635,4.353484275703224,0.11814251484454853,2.431074313046338,2.6834221306557646,-0.2523478176094267,5104.501333333333,5102.0581923076925,5104.3145677565435,5101.883493443497,0.9948209935302768,1.00109711040479,-0.006276116874513349,0.007766278578865017,22.960812222326453,-5.789999999999964,1.5396455662495243,1.5253455151238042,0.014300051125720081,5106.5735,5101.7215,5104.1475,5093.465,86.5564036636203,17.91602580459806,24.859893126277708,18.101690207191766,19.570850671929065,5092.567,5088.4425,84.0,0.0,84.0,5099.10144309028,5106.9763320742395,0.0,0.0,54.26434835548235,0.4785511115895096,0.48492909593131045,0.5485029395061967,12.696120442645597,42.78055794642531,61.49300155520635,61.72731985484413,-38.50699844479365,5.900391176470293,0.1796598513419641,0.04765052585325686,0.05261010864057492,-0.004959582787318062,-16.477759012611802,-16.888043410253914,0.410284397642112,5101.152271646904,-0.0036830060225034877,-0.0036830738469717517,-4.0522279217724,5105.2912,2.420749277599339,5107.7946999999995,1.7710889329579949,5103.8150000000005,1.738192867285707,5105.6136,1.8583619546609327,5104.526,5104.263,5106.262,5106.979,5109.334,50.80004665037211,54.32116952261826,4.772218353997089
2026-03-09 16:57:00,5103.958,5106.856,5102.837,5104.57,419,360,0,90704.89552522125,19362,-0.11890093649338275,36.05146876532984,431634.84486848797,553310.7542730548,-486.17363255379826,5103.51103465133,49.6441204496775,1190.0366255797642,5103.56445,5110.927212428019,5096.201687571981,0.2885341215988315,0.5682861908034174,0.0,0.0,5105.917833333333,5109.822133333333,5102.013533333334,0.15293234742286566,0.32739116700383986,0.0,0.0,5094.453,5110.528,5102.4905,0.3149759380426717,0.6293623639190914,4.320035848132834,0.10675830900993868,2.271371095603172,2.6010119236452462,-0.3296408280420744,5105.089333333332,5102.343230769231,5104.353865024767,5102.082493929164,1.1152356975432034,0.9474086292212931,0.1678270683219103,0.007549053783012189,23.018176104911305,-3.198449999999866,1.583666352879856,1.5043937877859117,0.07927256509394431,5106.5735,5101.9285,5104.251,5094.8994999999995,69.21132170530325,17.978029209587334,24.86425429720842,17.000372112588966,24.77563928969476,5093.594499999999,5088.4425,80.0,0.0,80.0,5099.787036504863,5106.9763320742395,0.0,0.0,54.6062949131482,0.5019367695206717,0.4933981500412603,0.5104334417697332,12.26979441737145,41.28558828144543,62.93623639190914,62.36391912907906,-37.06376360809086,4.751932352941367,0.1384204143431403,0.04451850981056887,0.050991788874573715,-0.0064732790640048485,-16.521754023774783,-16.814785532958087,0.29303150918330445,5101.18434632011,0.004545153553703329,0.004545050264859185,-4.047866948200085,5105.622399999999,1.880982260684316,5107.972299999999,1.5429750511425455,5104.068,1.2996649138642882,5105.7132,1.7610449420337717,5104.338,5104.526,5104.263,5106.262,5106.979,51.80144894317942,54.515267204342074,4.718417042997248
2026-03-09 17:00:00,5104.66,5106.857,5102.811,5103.197,518,360,0,90285.73289546356,18844,-0.19064576000227162,-70.70074105825856,-9763.513513727297,707486.4229368324,-486.31296142968785,5104.260656802422,50.57488279465276,1190.0366255797642,5103.702299999999,5110.927867550125,5096.476732449873,0.2831500399278995,0.46503388858428735,0.0,0.0,5105.668833333333,5109.475733333333,5101.861933333334,0.14912443890389104,0.17534827112173682,0.0,0.0,5094.453,5110.528,5102.4905,0.3149674306042463,0.5439502332814797,4.292632263319578,0.09254209555387966,2.0108358557763495,2.482976710071467,-0.4721408542951173,5105.32525,5102.655730769231,5104.175885790188,5102.165049934411,1.1364103994838535,0.8543130656157809,0.28209733386807256,0.0072368895942883085,23.122601924670352,-0.128299999999399,1.5767624363222759,1.5038658128915834,0.07289662343069248,5106.5735,5102.382,5104.47775,5096.7384999999995,34.605660852651624,18.027022024643895,23.32567321157926,15.988166272365387,9.16764543640634,5094.513999999999,5088.4425,76.0,0.0,76.0,5100.431494314571,5106.9763320742395,0.0,0.0,52.122608603651756,0.15569892415443295,0.3787289350882048,0.452352060353592,11.255949450655413,32.86430250729486,54.39502332814797,59.608087091754555,-45.60497667185203,3.683932352941156,0.05550582056268376,0.03941142311345257,0.04867571572234949,-0.00926429260889692,-14.809179276458181,-16.413664281658107,1.6044850051999262,5101.282982550308,-0.026897466387953983,-0.026901084405217546,-4.073675640936225,5105.6921,1.824733553916656,5107.7597000000005,1.5346856383135572,5103.952800000001,1.3596761703908844,5105.294,1.8158923117493129,5104.57,5104.338,5104.526,5104.263,5106.262,45.418697816095154,53.11285126245503,4.670387254211751
2026-03-09 17:03:00,5102.911,5106.291,5102.68,5103.033,439,360,0,89932.56341332567,18405,-0.30025896070774627,-70.88577804992086,-286659.1116169761,695577.9678742186,-486.32706944864145,5104.933001906482,42.621402158879576,1189.9983817089917,5103.500849999999,5110.563326455992,5096.438373544007,0.27676987478085796,0.4668777656878333,0.0,0.0,5105.573899999999,5109.337399999999,5101.8104,0.14742710902684486,0.16242859040789123,0.0,0.0,5094.453,5110.528,5102.4905,0.3149798632834522,0.5337480559875598,4.224469036987608,0.08457977834514488,1.770714675220006,2.3405243031011747,-0.5698096278811686,5105.280166666666,5102.917153846153,5104.000057207082,5102.229342531862,1.1381681004089665,0.8590643068678605,0.27910379354110604,0.006854136496987193,23.230719126234305,3.888150000000678,1.5825317967978862,1.5191319947126423,0.06339980208524398,5106.604,5102.4905,5104.54725,5097.8525,17.302830426325812,18.026251339927395,22.01626549078049,15.29430617525271,2.199312714777297,5096.06725,5088.4425,72.0,44.0,28.0,5101.037284655697,5106.9763320742395,0.0,0.0,51.81942575908291,0.0,0.21921189789170162,0.36377966100705567,10.317091173268011,31.117977536164748,46.028659897749314,54.45330653926888,-53.971340102250686,3.1137264705876078,-0.010600414533016625,0.034704725255280865,0.04588151762893576,-0.011176792373654897,-14.565839665243502,-16.04409935837519,1.4782596931316867,5101.302087007463,-0.003213671743418356,-0.003213723383055367,-4.076758398116642,5105.2539,1.9211777893596715,5107.6379,1.603579914372173,5103.874400000001,1.4125667101239097,5105.2094,1.9065824104589657,5103.197,5104.57,5104.338,5104.526,5104.263,44.65199515129685,52.942037853946275,4.59471673605376
2026-03-09 17:06:00,5102.946,5103.742,5100.257,5101.26,439,360,0,89746.2560962526,17966,-0.28863699519066144,-171.95166689994085,-1973510.2505700684,390953.8468614793,-486.47959579914715,5105.160731033429,35.11264005163744,1189.9983817089917,5103.2869,5110.348694810208,5096.225105189792,0.27675476407991423,0.3564883252434719,0.0,0.0,5105.263066666667,5108.999666666667,5101.526466666666,0.14638227065700982,-0.03565630073676694,0.0,1.0,5094.453,5110.528,5102.4905,0.3149930684868965,0.4234525660964147,4.150522133288905,0.08780399662981815,1.4209705630992175,2.1566135551007832,-0.7356429920015657,5104.769416666667,5103.067461538461,5103.578509944454,5102.157539381355,1.0583048765064027,0.9525900229461268,0.10571485356027588,0.006359265861184386,23.333375042339405,0.5920999999998457,1.4875175594521166,1.5262569334694496,-0.03873937401733296,5105.3925,5102.4905,5103.9415,5097.8525,8.651415213162906,17.198907408909502,20.80254902980503,18.284030193484423,-49.77340858682504,5097.8055,5088.4425,68.0,40.0,28.0,5101.037284655697,5110.528,0.0,1.0,48.53270683455878,0.0,0.05189964138481102,0.21661349145490594,8.630997497471851,31.17725611303327,9.765358777144861,36.72968066768079,-90.23464122285515,2.179767647058725,-0.12000260798619228,0.027850385883449465,0.0422752912798385,-0.014424905396389034,-14.235920124530956,-15.682463511606343,1.446543387075387,5101.299059389178,-0.03474404339537385,-0.0347500805364831,-4.110086010805047,5105.156,2.018880327335732,5107.3748,2.0008072142116236,5103.6382,1.7922596412516079,5104.7762,2.267898282818852,5103.033,5103.197,5104.57,5104.338,5104.526,36.8138216084835,51.07735520138129,4.515451254907105
2026-03-09 17:09:00,5101.183,5103.598,5098.675,5099.813,440,360,0,89509.6767747007,17526,-0.2668689841029149,-238.3414287713852,-965579.3181815826,55463.16893518507,-486.6044041798217,5105.013926879085,28.147656703062495,1189.9983817089917,5103.04945,5110.24193470082,5095.856965299181,0.2818896728825341,0.27501168687702693,0.0,0.0,5104.526066666666,5108.253966666666,5100.7981666666665,0.14606253161654395,-0.13213426683473395,0.0,1.0,5094.453,5110.528,5102.4905,0.3150077254297392,0.333437013996873,4.227769919959991,0.09928083140402358,1.0153309246798017,1.928357029016587,-0.9130261043367853,5104.430583333334,5103.046115384615,5102.99920072223,5101.98386979755,0.9635836171324621,1.0196947582752196,-0.056111141142757504,0.005742742094857226,23.502111372395625,2.54254999999921,1.298809368396251,1.5133653912534168,-0.2145560228571659,5103.723,5102.4905,5103.10675,5097.8525,4.325707606581453,16.000588107873348,19.1929180091337,19.35576197132266,-67.03320178543537,5097.8055,5088.4425,64.0,36.0,28.0,5101.037284655697,5110.32258,0.0,0.0,45.970055752720796,0.0,0.0,0.09037051309217099,6.4701134430033305,30.18563731353628,9.600944908461264,21.798321194451887,-90.39905509153874,1.437091176470858,-0.07966489801188083,0.01990070824587085,0.03780037467304497,-0.01789966642717412,-13.820835000379589,-15.310137809360993,1.4893028089814049,5100.74618391263,-0.028365541062402855,-0.028369564842911643,-4.137285703732363,5104.7071000000005,2.3614087340865346,5106.741,2.1007013108300674,5103.0131,2.3088519729001447,5103.8241,2.136589517356037,5101.26,5103.033,5103.197,5104.57,5104.338,31.54190522355745,49.58088643136898,4.544561879556581
2026-03-09 17:12:00,5099.898,5101.059,5098.147,5099.634,412,360,0,89518.44875272266,17114,-0.24144915439751743,-214.82808180404962,-1083871.844660294,-260551.44471763953,-486.6188651022124,5104.507456790123,19.92166752317273,1189.9566135676255,5102.84955,5110.186932569523,5095.512167430476,0.2875798119316871,0.28087894630464055,0.0,0.0,5103.6897,5107.2984,5100.081,0.14141533722160937,-0.06193366032091123,0.0,1.0,5094.453,5110.528,5102.4905,0.31502006560236173,0.3223017107309265,4.096192927964018,0.11149505646487953,0.6716721660914118,1.677020056431552,-1.0053478903401403,5103.934083333334,5102.9841153846155,5102.481477534194,5101.809805368102,0.8902641509433981,1.1495094339622662,-0.2592452830188682,0.005053172219232343,23.621927602488533,6.484449999999924,1.1127770117835558,1.4694315487607572,-0.3566545369772014,5103.0085,5102.4905,5102.7495,5097.8525,2.1628538032907265,15.04902730295738,18.291343542316447,19.29827037805811,-81.97628687675275,5097.951499999999,5088.4425,60.0,32.0,28.0,5101.037284655697,5109.8566768,0.0,0.0,45.64894496749784,0.0,0.0,0.017299880461603783,4.548249666549871,31.918177337371137,12.010338421775645,10.458880702460666,-87.98966157822436,0.39181764705881506,-0.11669557614473755,0.013165370558986365,0.03287337385023325,-0.019708003291246882,-13.82928485482948,-15.013967218454692,1.1846823636252122,5100.3522504275,-0.0035099326190946023,-0.0035099942186533895,-4.140650420411007,5103.7673,2.196549316148826,5105.7941,2.3260379493369787,5102.1854,2.4306147917947993,5103.0896,2.193266827543071,5099.813,5101.26,5103.033,5103.197,5104.57,30.903211694015226,49.39292109481992,4.427950316731129
2026-03-09 17:15:00,5099.553,5101.253,5098.918,5099.722,407,360,0,89391.72969490684,17521,-0.20394218024953603,-179.02178440348635,276815.1105648957,-188093.53280641598,-486.6118418530929,5104.1726014213955,26.8700925202548,1189.977147625951,5103.021449999999,5109.881042478531,5096.161857521468,0.26884435214480007,0.25950101916944,0.0,0.0,5102.987633333333,5106.544933333333,5099.430333333334,0.13942028692222463,0.04099551157705317,0.0,0.0,5094.453,5110.528,5102.4905,0.3150094538599249,0.3277760497666801,3.9200736351676198,0.12092045236387912,0.4017894103199069,1.421973927209223,-1.0201845168893162,5103.133083333333,5102.9980000000005,5102.056942528933,5101.655153118613,0.9113667381555789,1.121973094170412,-0.21060635601483313,0.004337820185063963,23.670668872785527,3.9575500000009924,0.9052510617678573,1.4015998769473035,-0.4963488151794462,5103.0085,5102.4905,5102.7495,5097.8525,1.0814269016453633,14.10026271102848,17.902179474041205,18.54597155454841,-77.20805341834352,5097.99775,5088.4425,56.00000000000001,28.000000000000004,28.000000000000004,5101.037284655697,5109.154096192,0.0,0.0,45.849207178246516,0.012331370026890593,0.004110456675630235,0.0013701522252101894,2.9493732909028254,31.244441094759527,12.721104918825445,11.444129416354194,-87.27889508117455,-0.6095441176476015,-0.18812628025492326,0.007875667763907862,0.027873832632968176,-0.019998164869060316,-13.79793462566693,-14.77076069989714,0.9728260742302108,5100.143471524802,0.0017256140342647441,0.0017255991457076902,-4.1389962580215105,5103.0163,2.2281565894556006,5105.0423,2.467605588773757,5101.485,2.235549050004542,5102.4356,2.115898085954766,5099.634,5099.813,5101.26,5103.033,5103.197,31.69648723565247,49.49176379993494,4.278453865536052
2026-03-09 17:18:00,5099.797,5102.295,5094.785,5096.598,513,360,0,89126.41784404134,17008,-0.18515919413888127,-382.39181520297336,-2262515.594541566,-295937.51830430725,-486.926096630118,5103.603344574077,26.791486817974842,1189.977147625951,5103.0921499999995,5109.649667250568,5096.534632749431,0.2570017180884617,0.00483164955179313,0.0,0.0,5102.279433333334,5106.245233333333,5098.313633333333,0.15545208967157942,-0.21630356212280852,0.0,1.0,5094.453,5110.528,5102.4905,0.3150050896102242,0.13343701399686167,4.27906627165088,0.13773728050468576,-0.0634439671121072,1.1248903483449573,-1.1883343154570645,5102.268,5102.850230769231,5101.21710521679,5101.280549183902,0.8576826654071155,1.0740834938051733,-0.21640082839805785,0.0035078578069313304,23.7764794517075,3.169850000000224,0.7245733118023614,1.3123927183835207,-0.5878194065811593,5100.821,5102.4905,5101.65575,5097.8525,0.5407134508226816,14.40752678010771,15.772517185435571,22.88654159396919,-132.4414642510682,5097.99775,5088.4425,52.0,24.0,28.0,5101.037284655697,5108.49367042048,0.0,0.0,40.18809816226919,0.0,0.004110456675630235,0.0027403044504202678,-0.08216989871370099,28.05878036539669,11.51622943530494,12.082557591968751,-88.48377056469506,-1.854938235294867,-0.2032708573894726,-0.0012436870801441594,0.02205032869034571,-0.023294015770489868,-11.81842628680616,-14.180293817278944,2.361867530472784,5098.921138403759,-0.061258241135497826,-0.061277011662141945,-4.197719022848679,5102.3339,2.038394490333017,5104.567499999999,2.496490925627818,5100.601700000001,2.934795811461301,5101.6691,2.690645996192929,5099.722,5099.634,5099.813,5101.26,5103.033,21.482008164754248,46.1331208329951,4.50927858942635
2026-03-09 17:21:00,5096.679,5096.881,5090.993,5093.831,653,360,0,89102.90629512824,16355,-0.21617764294223676,-585.8859844596752,-4150453.9050531914,-825283.3705657877,-487.2806176262805,5102.3109537080045,18.969798772360434,1189.977147625951,5102.908,5110.242576741813,5095.573423258188,0.2874665481647825,-0.11878144571416856,0.0,1.0,5101.124133333333,5105.288533333333,5096.959733333333,0.1632738153846448,-0.3756523548810053,0.0,1.0,5090.993,5110.528,5100.7605,0.38282093269170936,0.14527770668030504,4.439959644485784,0.15396733260029974,-0.6479493885508418,0.7703224009657975,-1.4182717895166395,5101.232083333333,5102.341346153846,5100.080781337284,5100.728730725835,0.7508583077033116,1.2334418138902687,-0.4825835061869571,0.0025240042583921283,23.991706524560875,1.3549999999995634,0.44676864537680927,1.1909619493976635,-0.7441933040208543,5098.925,5100.7605,5099.84275,5094.9915,0.2703567254113408,15.528303504607177,14.332886655525048,26.675865203662685,-212.0395738204145,5096.6235,5088.4425,48.0,100.0,-52.0,5101.037284655697,5107.396976786842,0.0,0.0,35.95366159334117,0.0,0.004110456675630235,0.004110456675630235,-4.067077142811428,31.100270178403886,14.527770668030506,12.921701674053706,-85.4722293319695,-3.407144117648386,-0.24344618431250856,-0.012703074849829124,0.015099647982310742,-0.027802722832139866,-7.828336575570114,-12.909902368937178,5.081565793367064,5096.883715650222,-0.0542911173296301,-0.05430586029309126,-4.249731151618441,5101.605,2.6117284184091294,5103.4686,3.200558395300536,5099.3042000000005,3.967609350095249,5100.5996,3.4478949196357305,5096.598,5099.722,5099.634,5099.813,5101.26,16.115481438415614,43.3943747098285,4.607758690181605
2026-03-09 17:24:00,5093.908,5095.651,5092.604,5095.355,602,360,0,89587.94403716947,16957,-0.19345250823560303,-371.1239866797705,96420.84717591516,-889306.8814818033,-487.1005079995576,5101.235700608438,27.556599927797734,1190.333171446329,5102.65745,5110.636304790731,5094.678595209269,0.31273331078616773,0.04238733555576545,0.0,0.0,5100.1401,5104.3177,5095.9625,0.16382295066757027,-0.07270921103026559,0.0,1.0,5090.993,5110.528,5100.7605,0.3828397299136719,0.2232915280265781,4.300663680037163,0.16374715572255086,-0.9769385433701245,0.4208702120986132,-1.3978087554687377,5100.48975,5101.9496538461535,5099.353738054625,5100.330676597995,0.7481181766817961,1.2711465908469681,-0.523028414165172,0.0015327685991246467,24.092333414935986,1.8685500000001412,0.1496299272847236,1.0316245687759822,-0.8819946414912586,5098.925,5100.7605,5099.84275,5094.9915,0.1351783627056704,16.56902474878525,13.639101297655875,25.38461626465997,-173.84762629772803,5097.14,5088.4425,44.0,96.0,-52.0,5101.037284655697,5105.756579108158,0.0,0.0,39.72091896404343,0.17690377651203762,0.05896792550401258,0.02239627961842446,-6.482993433054511,37.24440724655885,24.53594330070499,16.859981134680222,-75.46405669929501,-4.762870588236183,-0.1745207878199136,-0.01915441576862147,0.0082488352321243,-0.027403251000745768,-5.495824430796355,-11.427086781309013,5.931262350512658,5096.514562002245,0.029918542645002155,0.029914067941483324,-4.2210840666003335,5100.549300000001,3.355084236123539,5102.4483,3.904509957521319,5098.270699999999,4.251496495936247,5099.701300000001,3.534788695426171,5093.831,5096.598,5099.722,5099.634,5099.813,27.718435224950753,45.27327405399219,4.496275926597174
2026-03-09 17:27:00,5095.28,5097.41,5091.568,5095.215,711,360,0,89764.65954555704,16246,-0.18797034658554296,-332.326274296887,297029.9578058711,-814636.2117381698,-487.12004343918835,5100.208632465026,36.71969979850777,1190.333171446329,5102.239500000001,5110.83446332637,5093.644536673632,0.3369094424661562,0.09135951293418763,0.0,0.0,5099.137766666667,5103.497666666667,5094.777866666667,0.17100538167455767,0.0501311192152231,0.0,0.0,5090.993,5110.528,5100.7605,0.38287109023400123,0.2161249040184174,4.454797312033411,0.1701586731352889,-1.2347284675915944,0.08975047616057172,-1.324478943752166,5099.713833333333,5101.590153846154,5098.717009123145,5099.951737590736,0.7519184237815474,1.1963532665053598,-0.4444348427238124,0.0005708215404023817,24.276530230715732,2.0984999999991487,-0.10318001487399421,0.844964296420841,-0.9481443112948352,5098.642,5100.7605,5099.70125,5094.9915,0.0675891813528352,16.870100990552096,15.135679333512128,23.07805763210802,-139.97443520473718,5098.16475,5088.4425,40.0,92.0,-52.0,5101.037284655697,5104.280221197342,0.0,0.0,39.49111467510601,0.1896489906338566,0.12218425571529812,0.06175421263164709,-8.55294033512413,41.035344912537695,25.016294365111563,21.360002777949095,-74.98370563488844,-5.735229411763612,-0.18240675040150045,-0.024210591219729686,0.0017569499417535031,-0.025967541161483188,-1.9954029060746863,-9.540750006262147,7.5453471001874615,5096.173443175414,-0.002747600510655257,-0.002747638257893925,-4.223715688583618,5099.681500000001,3.494834767721331,5101.5037,3.8620768459376587,5097.1438,4.397638982638259,5098.7658,3.335393123456088,5095.355,5093.831,5096.598,5099.722,5099.634,27.313529030348803,45.12878666349285,4.59239907469735
2026-03-09 17:30:00,5095.293,5098.104,5089.503,5089.728,679,360,0,89121.18448451768,15567,-0.2714861368990456,-817.0900922544823,-868333.6524301614,-778020.0440546492,-487.8512536040195,5099.1288576668085,35.800092439264574,1189.051310305685,5101.35645,5111.193031813402,5091.519868186599,0.3856457359846559,-0.09108185244579893,0.0,1.0,5097.953433333334,5102.7688333333335,5093.138033333334,0.18891502493977744,-0.354075812324375,0.0,1.0,5089.503,5110.528,5100.0154999999995,0.4121452834373208,0.010701545778851745,4.8694175808301265,0.18517288491461933,-1.8603390524658607,-0.3002674295647148,-1.560071622901146,5098.4963333333335,5101.055384615384,5097.334084642661,5099.194423695127,0.7760803350466292,1.1418078558284057,-0.3657275207817765,-0.0005413779104017356,24.4421761597256,3.2135499999994863,-0.489067611966731,0.6147865843358836,-1.1038541963026147,5096.6224999999995,5100.0154999999995,5098.3189999999995,5094.9915,0.0337945906764176,17.619317697067803,13.22970850278715,23.195266561193396,-153.1645266020076,5098.27225,5088.4425,36.0,100.0,-64.0,5101.037284655697,5102.951499077608,0.0,0.0,31.740384277648744,0.0,0.12218425571529812,0.10111214564486971,-13.023108303654926,35.69019293657506,1.2250231393279332,16.925753601714906,-98.77497686067207,-6.903276470588025,-0.28622712680860224,-0.036482999036498154,-0.005891039853896828,-0.030591959182601325,0.19948262159712352,-7.592703480690293,7.792186102287417,5094.221069494583,-0.10768927317100774,-0.10774729973146435,-4.3268564730287835,5098.7447999999995,3.2595881059275595,5100.6284,3.487746428971848,5095.813,4.504410677874308,5097.418900000001,4.00039615944106,5095.215,5095.355,5093.831,5096.598,5099.722,16.375576658197105,39.889812428718585,4.878727712219009
2026-03-09 17:33:00,5089.653,5096.537,5089.185,5095.505,551,360,0,89517.49678049154,16118,-0.18814256550211597,-245.63050764669578,-1257578.9473679361,-908955.7225365229,-487.2258514214274,5098.370402660774,37.13839949703283,1190.4009206227072,5100.93775,5111.019036858918,5090.856463141082,0.3952719030503067,0.23055275204306147,0.0,0.0,5096.9275333333335,5102.117033333334,5091.738033333333,0.2036324811785791,0.36294119536243713,0.0,0.0,5089.185,5110.528,5099.8565,0.41841326136551743,0.2961158225179101,5.1176758227471,0.1894969841684754,-1.8684460457152454,-0.6139031527948209,-1.2545428929204245,5097.740916666667,5101.025423076922,5097.052687005328,5098.921133051043,0.7776524381072786,1.1704569383027954,-0.3928045001955168,-0.001484227012307027,24.663786135751977,2.2592500000000655,-0.7442027825147505,0.36681765745067607,-1.1110204399654267,5096.3915,5099.8565,5098.124,5094.9915,0.0168972953382088,18.385470965672795,11.855435321704853,21.235101282852888,-114.45501293737696,5098.5585,5088.4425,32.0,100.0,-68.0,5101.037284655697,5101.337679188295,0.0,0.0,44.16544191884945,0.5433878334987778,0.24434560804421154,0.1629047064916027,-12.935485618493928,42.74039749684694,35.762788592122355,20.66803536552069,-64.23721140787765,-7.861605882353615,-0.1775859670843891,-0.036643948728762206,-0.012041621628869903,-0.024602327099892303,0.061679774710450455,-6.061826829610145,6.123506604320595,5094.313103904279,0.11350311843776328,0.113438752348749,-4.218264471618227,5097.419,3.9909673010472297,5099.653,3.0666637676640502,5094.4635,4.231766540694649,5096.6661,3.504066540660303,5089.728,5095.215,5095.355,5093.831,5096.598,43.94751418671322,46.72670660559351,5.05539001848907
2026-03-09 17:36:00,5095.579,5096.185,5093.684,5094.648,463,360,0,89411.41961135913,15655,-0.22851785527882945,-267.2248636971659,1120048.2721383027,-759736.9360987165,-487.30372221146683,5097.765094764927,43.50324402191944,1190.2007101256174,5100.39055,5110.589295794061,5090.191804205939,0.39992019019254604,0.21846783340046605,0.0,0.0,5096.236133333334,5101.327233333333,5091.145033333333,0.19979843424838017,0.3440284679800869,0.0,0.0,5089.185,5110.528,5099.8565,0.4184581512096137,0.2559621421543259,4.856008240472411,0.1947430162175369,-1.921869518537278,-0.8754964259433123,-1.0463730925939658,5097.0285,5101.004807692308,5096.682735158355,5098.604604676892,0.8599255357791487,1.1463403559752974,-0.2864148201961487,-0.0023030521846901784,24.75663707454614,2.642450000000281,-0.9527786542627634,0.11664121048856331,-1.0694198647513267,5095.74,5099.8565,5097.79825,5094.9915,0.0084486476691044,19.096899000805998,11.4208123579325,20.45661762492573,-87.30318158991341,5098.2555,5088.4425,28.000000000000004,96.0,-68.0,5101.037284655697,5099.636304101933,0.0,0.0,42.91739457630323,0.488806699056285,0.344064844185021,0.23686490264817697,-13.270756180821316,42.80531776439169,30.913309189677857,22.633706973709455,-69.08669081032214,-7.475282352941576,-0.16752243740541425,-0.037694029397266245,-0.01717210318254917,-0.020521926214717073,-1.3219802876170523,-5.113857521211527,3.7918772335944744,5094.334144017426,-0.016818745148905467,-0.016820159658337275,-4.23437375761595,5096.6823,3.5081014504839496,5098.8973000000005,2.8720128070558526,5093.8062,3.7102437415362015,5096.0049,3.1464847562619704,5095.505,5089.728,5095.215,5095.355,5093.831,41.57508871373045,45.91328280778002,4.872933588597008
2026-03-09 17:39:00,5094.751,5094.892,5088.94,5092.887,537,360,0,89586.630296843,15118,-0.24329017551738558,-364.1437403118889,-3345644.692738206,-1029542.6173563375,-487.4893399420736,5096.964491037479,37.114337715260596,1190.2007101256174,5099.5682,5109.395354757201,5089.7410452427985,0.3854112494152443,0.16006437442617497,0.0,0.0,5095.390566666667,5100.584566666666,5090.196566666667,0.20387053483114434,0.25899435245788893,0.0,0.0,5088.94,5110.528,5099.734,0.4233299595836496,0.1828330554011487,4.965607416425192,0.2005474821495124,-2.0823025013060033,-1.1168576410158506,-0.9654448602901526,5096.183,5100.8268461538455,5096.098775903224,5098.18107840453,0.7956473788691915,1.1759282405705427,-0.3802808617013512,-0.003066560708804868,24.859176725628103,1.6918000000005122,-1.1443697285410468,-0.13415287176972585,-1.010216856771321,5095.6175,5099.734,5097.67575,5094.9915,0.0042243238345522,20.731160889659304,10.43990988877858,25.545239797037055,-112.63946040348962,5098.219000000001,5088.4425,24.0,100.0,-76.0,5101.037284655697,5098.173121527662,0.0,0.0,40.391574123637234,0.42444777898708386,0.48554743718071564,0.3579859631366495,-14.351064849634415,48.07738509030383,22.029357593347292,29.568485125049246,-77.9706424066527,-7.639641176469922,-0.19882293530143033,-0.04084402788528762,-0.02190648812309686,-0.018937539762190758,-1.3225551362171952,-4.355597044212661,3.0330419079954654,5094.238807353872,-0.03456568540163296,-0.03457166071179074,-4.267475802705789,5096.0391,3.163990779621359,5098.0267,2.5949207240071446,5092.832700000001,3.565121847605427,5095.3123000000005,2.9725788297674582,5094.648,5095.505,5089.728,5095.215,5095.355,36.81118101600264,44.25122976561839,4.9500097608400955
2026-03-09 17:42:00,5092.646,5092.762,5088.903,5090.941,494,360,0,89614.4089959878,14624,-0.20771579308856197,-449.45520598161295,-846402.125505746,-1089302.5182129103,-487.6780981061562,5096.037367393279,37.24246679895902,1189.7459325933644,5098.7663,5108.660870269703,5088.871729730297,0.3881162495995493,0.10456594947021239,0.0,0.0,5094.5161,5099.8048,5089.227400000001,0.20762325199049259,0.16200578592085577,0.0,0.0,5088.903,5108.771,5098.8369999999995,0.38966288766754187,0.1025770082544599,4.86744667478262,0.20784463968072076,-2.3395043823784363,-1.3613869892883679,-0.9781173930900684,5095.323083333334,5100.464346153846,5095.305271918112,5097.644776300491,0.7934592231723738,1.2056135289875367,-0.4121543058151629,-0.0038287575345383254,24.89936168067592,1.0466999999998734,-1.3473602753795753,-0.3844430203416628,-0.9629172550379125,5095.599,5099.7155,5097.65725,5094.9915,0.0021121619172761,22.255301454289132,9.83124474751935,24.110053019747927,-117.4739023632272,5098.219000000001,5088.4425,20.0,100.0,-80.0,5101.037284655697,5096.695822083237,0.0,0.0,37.74777389991414,0.29918707164483177,0.4041471832294003,0.4112531548650457,-16.087385365647645,49.278749798783714,11.720726938115744,21.554464573713705,-88.27927306188425,-8.128397058822884,-0.20228335744503148,-0.045893829112123474,-0.02670395632090218,-0.019189872791221294,-1.9444343808507605,-3.873364511540281,1.9289301306895204,5093.966155081137,-0.03821015467257993,-0.038217456612166245,-4.30405534827355,5095.313899999999,3.0085139720745424,5097.197,2.8331514446487476,5091.9083,3.2153528939629665,5094.443,2.8362802712316735,5092.887,5094.648,5095.505,5089.728,5095.215,32.073110653615885,42.4674726113773,4.881009063637194
2026-03-09 17:45:00,5090.934,5095.634,5090.736,5094.234,457,360,0,89810.15950640029,15081,-0.15531996173454957,-170.26146226991648,2521344.638949704,-888730.8217438617,-487.3824944053865,5095.406772764339,43.36460260229193,1190.5155021790324,5098.164900000001,5107.616198214647,5088.7136017853545,0.3707725583629575,0.29204444137056257,0.0,0.0,5093.8731333333335,5099.418133333334,5088.328133333333,0.21771252855571338,0.5325398256687894,0.0,0.0,5088.903,5107.87,5098.3865000000005,0.3720358280290157,0.28106711657089845,4.870502007304372,0.20848991401513486,-2.2516653503707857,-1.5394426615048515,-0.7122226888659342,5094.858166666666,5100.105115384616,5095.140460853787,5097.392126204158,0.8256680629784727,1.1521305792286594,-0.32646251625018663,-0.0044237955083926035,24.924054261646457,1.4690999999993437,-1.4796784903862643,-0.62935988725151,-0.8503186031347543,5093.503500000001,5099.7155,5096.6095000000005,5095.632,0.00105608095863805,22.476560666035294,13.328576917429508,22.382341119130107,-71.61799574548776,5098.539250000001,5088.4425,16.0,96.0,-80.0,5088.903,5096.695822083237,1.0,0.0,44.3819526924439,0.7528183413552378,0.4921510639957179,0.46061522813527805,-15.420370499369348,50.01137510323407,35.925601455624715,23.225228662362657,-64.07439854437528,-7.959670588234985,-0.10939616805556837,-0.04417288869725467,-0.03019774279617268,-0.013975145901081992,-2.9783516990176953,-3.694361949035764,0.7160102500180687,5093.975661649586,0.06468352314434878,0.06466261237019211,-4.2421558397665375,5094.451999999999,2.8914672550111775,5096.6351,2.473756497375541,5091.090099999999,2.0707038227627357,5093.8942,2.1490152161424647,5090.941,5092.887,5094.648,5095.505,5089.728,45.83646876240124,46.31268441452029,4.882222701948833
2026-03-09 17:48:00,5094.582,5096.551,5092.096,5095.332,457,360,0,90017.06612817361,15538,-0.10437383359605176,-74.25468194564556,1109850.656455372,-668490.7569563303,-487.2839936298038,5094.982773138105,49.457755026144476,1190.5155021790324,5097.71835,5106.812145142417,5088.6245548575835,0.3567790339933802,0.36879240390686857,0.0,0.0,5093.549833333333,5098.789333333333,5088.310333333333,0.2057307838910958,0.6700702993288732,0.0,0.0,5088.903,5107.87,5098.3865000000005,0.37206841762844045,0.338957136078463,4.828951806574019,0.20551352091845274,-2.069595848366589,-1.6454732988771992,-0.4241225494893899,5094.499666666667,5099.641384615385,5095.169928414743,5097.239524263109,0.8819658119658124,1.1006552706552668,-0.21868945868945444,-0.004830616893674775,24.95505797097126,2.003649999999652,-1.550438206768281,-0.8512717597120756,-0.6991664470562053,5093.503500000001,5099.7155,5096.6095000000005,5096.2525000000005,0.000528040479319025,22.33384739516769,13.80442109234376,20.914325636482232,-49.69039235456801,5098.8495,5088.4425,12.0,92.0,-80.0,5088.903,5096.695822083237,0.0,0.0,46.43185964394587,1.0,0.6840018043333567,0.5267666838528251,-14.230585032361196,51.18590571174201,43.749574685268556,30.465301026336416,-56.250425314731444,-7.311641176470403,-0.08435899517494157,-0.04060228754240823,-0.03227865174541979,-0.008323635796988443,-3.778541894899475,-3.7111979382085067,-0.06734395669096838,5093.988016772016,0.021553780215044505,0.021551457721535883,-4.221516404497583,5093.9305,2.210417217556848,5096.0607,1.4813091835228365,5090.8212,1.6742097835640375,5093.7676,2.004463252980173,5094.234,5090.941,5092.887,5094.648,5095.505,49.79375802727896,47.540217504335665,4.851706794666833
2026-03-09 17:51:00,5094.939,5098.66,5094.939,5097.801,331,240,0,90195.24215612316,15869,-0.05868628408523824,53.10155833230621,2783442.900301904,-400703.4556360812,-487.12360388483717,5094.734845374066,54.759011461583874,1191.0923797553867,5097.3821,5105.92478109801,5088.83941890199,0.3351791539429536,0.5245180637784881,0.0,0.0,5093.873,5098.8958,5088.8502,0.1972094710645589,0.8910169626503336,0.0,0.0,5088.903,5106.857,5097.88,0.3522200150543889,0.49559986632506825,4.718156625916572,0.19964176686162957,-1.7064063998059282,-1.657659919062945,-0.048746480742983156,5094.339583333333,5099.407615384615,5095.574708658629,5097.281115058435,0.9440418562856916,1.069755645091163,-0.12571378880547135,-0.0049898908511227125,24.97486880535526,-0.784099999999853,-1.5347415484156812,-1.0384241459010095,-0.4963174025146717,5093.7815,5099.7155,5096.7485,5096.2525000000005,50.00026402023966,21.445326241869456,16.192894424767264,19.749203748482635,-6.1097417118761355,5098.8495,5088.4425,8.0,88.0,-80.0,5089.20892,5096.695822083237,0.0,0.0,50.82120476590028,1.0,0.9176061137850793,0.6979196607047181,-11.813625895024563,61.28674148306499,66.442652329751,48.70594282354816,-33.557347670248994,-6.641067647059572,-0.03766871998119441,-0.033476795987665786,-0.03251828059386899,-0.0009585153937967938,-6.401007415481788,-4.249159833663163,-2.1518475818186253,5094.088929144084,0.04845611630410751,0.04844438011915031,-4.175105871092233,5093.7565,2.0312436934872973,5096.2386,1.6837615420612904,5091.2158,2.123845453533211,5094.1646,2.3769509505729842,5095.332,5094.234,5090.941,5092.887,5094.648,57.86904038586297,50.22718123423215,4.77094202361917
2026-03-09 17:54:00,5097.793,5099.565,5097.297,5098.036,350,360,0,90073.3285758764,16219,-0.06981562480509855,57.265621427674674,1057211.9999996931,-247768.89530322497,-487.10746947707975,5094.629034651863,60.09260456418876,1191.0923797553867,5097.067,5105.00355192022,5089.13044807978,0.3114164251802126,0.5610466616825945,0.0,0.0,5094.249266666667,5099.194166666666,5089.304366666666,0.19413655442249572,0.8828928121229795,0.0,0.0,5088.903,5106.857,5097.88,0.3522417892485958,0.5086888715606523,4.4731409633249175,0.1932884961069637,-1.3836635965199093,-1.602860654554338,0.21919705803442868,5094.459416666667,5099.117,5095.9533688649935,5097.337032461513,0.9857360213008696,1.0200280890657547,-0.03429206776488514,-0.0049577241237699,24.894341907449885,-3.2359999999998763,-1.497762278730138,-1.1933777307739144,-0.3043845479562235,5094.234,5099.7155,5096.97475,5098.245000000001,75.00013201011983,20.314030070609924,17.029327920258563,19.05250095646599,20.17081235155693,5099.7205,5088.4425,4.0,84.0,-80.0,5089.7759848,5096.695822083237,0.0,0.0,51.23081435877935,1.0,1.0,0.8672026393728122,-9.757485628488027,56.71683970968116,68.1974313022695,59.46321943909643,-31.80256869773051,-5.156891176470708,0.028214899428993655,-0.02714483244306362,-0.03144359096370792,0.004298758520644298,-8.201763833951258,-5.039680633720782,-3.1620832002304757,5094.160347724167,0.004609830787827285,0.004609724538440219,-4.170688505620291,5094.1449999999995,2.4012639260077324,5096.63,1.9636473991802517,5091.685100000001,2.8567258822032486,5094.432699999999,2.660429624720713,5097.801,5095.332,5094.234,5090.941,5092.887,58.60831646643131,50.48066270241969,4.592160450503518
2026-03-09 17:57:00,5098.341,5098.727,5095.586,5096.126,364,360,0,89834.48616899962,15855,-0.08866347725594348,-50.235181633414136,-1099781.4560434215,-346097.2214895333,-487.2438435631003,5094.436839290701,54.76673980592416,1191.0923797553867,5096.6448,5103.799794019733,5089.489805980267,0.28077271618900496,0.46374560212286525,0.0,0.0,5094.457466666667,5099.132266666666,5089.782666666666,0.18352493982282775,0.6784603975928875,0.0,0.0,5088.903,5106.857,5097.88,0.352270968539925,0.40230589283725454,4.339926866992387,0.1869030225381745,-1.2673988521055435,-1.5357682940645792,0.26836944195903567,5094.650666666667,5098.609,5095.979927501148,5097.247326353254,0.9500144592249937,1.0347165991902811,-0.08470213996528742,-0.004862139511461607,24.809108848289533,-1.2898000000004686,-1.50861832228888,-1.3066611430319308,-0.20195717925694923,5094.234,5099.7155,5096.97475,5099.7155,87.50006600505992,19.759694530762637,16.178120136624738,20.82299288802696,0.3157709275223577,5101.8099999999995,5088.4425,0.0,80.0,-80.0,5090.5591060159995,5096.695822083237,0.0,0.0,47.74973900660334,0.821395662502791,0.9404652208342638,0.9526904448731145,-9.026998275271565,54.84244260097584,53.93518518518556,62.85842293906876,-46.06481481481444,-3.8080617647065083,0.04505449827448285,-0.02486437818218023,-0.030127748407402385,0.005263370225222157,-9.369208577622972,-5.905586222501221,-3.4636223551217515,5094.1750913129645,-0.03746540824740574,-0.037472428284957005,-4.206591348392341,5094.4511,2.7340615875615653,5096.7617,2.06340495499772,5092.0869,3.109784217138228,5094.5238,2.705411276863219,5098.036,5097.801,5095.332,5094.234,5090.941,50.24777452637156,48.37805994505054,4.488506132610382
2026-03-09 18:00:00,5096.199,5097.998,5094.335,5095.122,387,360,0,89613.78100929453,15468,-0.06937351705234329,-98.5655842572069,-937046.5116280173,-251420.8584242799,-487.32008736084003,5094.260858442297,55.74942302011335,1191.0923797553867,5096.2410500000005,5102.754067900519,5089.728032099482,0.2556008570480867,0.4140912847858743,0.0,0.0,5094.7948,5098.9758,5090.6138,0.16412829816031216,0.5391293948816279,0.0,0.0,5088.903,5106.291,5097.597,0.3411926521803736,0.357660455486547,4.272234180293104,0.1752937058267429,-1.2419561167134816,-1.4770058585943597,0.23504974188087813,5094.63125,5098.1529615384625,5095.847938654818,5097.089894771531,0.991196239646015,1.0638770229510286,-0.0726807833050136,-0.004757131548012384,24.78565023978108,-1.0260500000003958,-1.4509293461058492,-1.3851863167642753,-0.06574302934157394,5094.234,5098.8369999999995,5096.5355,5099.7155,74.19151597544517,19.58705236179706,15.222515665406359,21.610326521539854,-12.865972921943419,5102.106,5088.4425,0.0,76.0,-76.0,5091.2795775347195,5096.695822083237,0.0,0.0,45.98107117054802,0.7306502131364564,0.8506819585464158,0.9303823931268934,-8.930474405991633,51.059985997921196,58.32864378165849,60.15375342303793,-41.67135621834151,-3.1947470588238502,-0.004572792278443114,-0.024365984166523125,-0.028975395559226538,0.004609411392703412,-9.829447308759272,-6.690358439752831,-3.139088869006441,5094.222655599694,-0.019701239726022113,-0.01970318067510135,-4.225463837472521,5094.5417,2.7796904320294438,5096.7510999999995,2.056002185331193,5092.5701,3.038263628647591,5095.0632,2.1166502254666675,5096.126,5098.036,5097.801,5095.332,5094.234,46.205583978737266,47.290885408751315,4.429541408852466
2026-03-09 18:03:00,5095.106,5096.264,5092.693,5094.597,367,240,0,89638.13805213959,15101,-0.030624647512590735,-112.00978650620596,-1642465.3950949844,-72278.82199869367,-487.357902942096,5094.309587802469,58.11099085835505,1190.9696499170489,5095.81925,5101.565744960629,5090.07275503937,0.22553762913114342,0.3936525648787853,0.0,0.0,5094.8723666666665,5098.675266666667,5091.069466666666,0.1492834256214606,0.46379517385854235,0.0,0.0,5088.903,5103.742,5096.3225,0.2911994965284521,0.3837185794190665,4.202110762263785,0.16222989098260415,-1.249749345489363,-1.4315545559733605,0.18180521048399756,5094.57975,5097.704307692308,5095.655486554077,5096.905235899566,1.0250015874023721,1.0078100196837925,0.01719156771857966,-0.004661144002040412,24.781140146330305,-6.091249999999491,-1.4564197458506078,-1.4411464380518135,-0.015273307798794322,5094.234,5098.3865000000005,5096.31025,5099.7155,52.311780940424384,19.85097548571156,14.333633817910915,23.033423070726425,-36.90405932635681,5102.106,5088.4425,4.0,72.0,-68.0,5091.942411331942,5096.695822083237,0.0,0.0,45.041566303163805,0.6824468198058092,0.7448308984816855,0.8453260259541219,-9.11343765123062,51.145591493166386,53.4046145188506,55.222814495231624,-46.5953854811494,-3.1022617647058723,-0.012129026939989636,-0.02451976812687967,-0.028084270072757166,0.0035645019458774956,-10.476186723349851,-7.447524096472236,-3.0286626268776153,5094.226453875811,-0.010303973094272223,-0.010304503990177238,-4.235332419909876,5095.0869999999995,2.185447728890624,5096.723800000001,2.0609673989220476,5092.9209,2.796923089048545,5094.972400000001,2.1150671749964887,5095.122,5096.126,5098.036,5097.801,5095.332,44.044061809184406,46.714494179218114,4.368217022505855
2026-03-09 18:06:00,5094.577,5095.619,5092.468,5093.482,388,240,0,89499.85687156203,14713,-0.025765891947144164,-157.81124557673587,-353269.3298972143,-104399.54893248864,-487.44282035558325,5094.261765860873,50.80318573080857,1190.9696499170489,5095.4303500000005,5100.682913839936,5090.177786160065,0.20616762389601287,0.31453342982838983,0.0,0.0,5094.7741,5098.642,5090.906199999999,0.1518379391934253,0.33297137981855784,0.0,0.0,5088.903,5103.598,5096.2505,0.2883956602409394,0.3116025859135634,4.096999686037391,0.15371911899742374,-1.3305588626726603,-1.4113554173132206,0.08079655464056024,5094.892583333333,5097.289653846154,5095.321104007296,5096.651662869968,0.9958637083993593,0.9985261489698914,-0.0026624405705321097,-0.004608935307082412,24.75574709878902,0.0746499999995649,-1.4189229574849704,-1.4716523523789162,0.05272939489394579,5094.234,5098.3865000000005,5096.31025,5099.7155,33.75918341280728,20.153542566212426,13.580098250780962,22.19791862602246,-49.53815399807257,5102.653,5090.324500000001,0.0,68.0,-68.0,5091.942411331942,5099.565,0.0,1.0,43.03063182463429,0.5792713398313384,0.6641227909245347,0.7532118826508788,-9.827803738470468,46.71198889564956,42.94691427499532,51.56005752516821,-57.05308572500468,-3.505505882352736,0.0737563971984339,-0.026106529358598765,-0.02768872192992549,0.0015821925713267251,-10.516926321721755,-8.06140454152214,-2.4555217801996143,5094.2174069356715,-0.021885931311149687,-0.02188832663048146,-4.256291409276802,5094.986800000001,2.183352966359226,5096.6672,2.085039876377754,5092.799300000001,2.7864740781630775,5094.855799999999,2.166453414960557,5094.597,5095.122,5096.126,5098.036,5097.801,39.4691251603099,45.478404440279185,4.281272949469711
2026-03-09 18:09:00,5093.588,5095.22,5092.41,5093.325,408,240,0,89357.56505661536,14305,-0.015959680839922677,-144.4176390657825,-157373.7745096284,-136856.95838359575,-487.4553964282974,5094.168304294348,41.86553190377084,1190.9696499170489,5095.10595,5100.0266675262,5090.1852324738,0.1931546693822903,0.3190355379558182,0.0,0.0,5094.915300000001,5098.468999999999,5091.3616,0.13949986567978787,0.27624729155526984,0.0,0.0,5088.903,5102.295,5095.599,0.26284046163946456,0.3301971326164597,3.968299717433692,0.14778516272973657,-1.3912323150234442,-1.4073307968552653,0.016098481831821054,5094.710916666667,5096.858846153846,5095.014011083096,5096.40524339812,1.0119364719983959,1.0343777052673568,-0.02244123326896097,-0.004585322707356599,24.740281311636696,-0.45794999999998254,-1.3619373346632255,-1.473272025632655,0.1113346909694295,5095.1505,5097.88,5096.51525,5099.7155,20.676519643945376,20.45024555034621,12.927416039052636,21.23025159346361,-51.42081425228471,5103.5695,5093.465,8.0,64.0,-56.0,5091.942411331942,5099.423059999999,0.0,0.0,42.74126993881421,0.5644249826901371,0.6087143807757617,0.6725560233939941,-10.499006897413869,42.214955659881646,41.47439504783192,45.94197461389269,-58.52560495216808,-4.167573529411129,-0.042782805629673425,-0.02729830632730091,-0.027610638809400578,0.0003123324820996677,-10.074906528687047,-8.464104938955122,-1.610801589731924,5094.211155820316,-0.0030823707632632313,-0.0030824182694288993,-4.25924258535807,5094.8705,2.227830396530605,5096.7,2.0563942546433487,5093.146299999999,2.4479744028817527,5094.899600000001,2.1262819503835275,5093.482,5094.597,5095.122,5096.126,5098.036,38.80694112278754,45.30118067644616,4.176182024507617
2026-03-09 18:12:00,5093.407,5097.7,5093.407,5097.5,396,360,0,89716.66778198227,14701,0.0208322679200884,112.39916651505384,1884692.0454543235,59787.73432243888,-487.1307951118685,5094.500337759104,50.51161056662689,1191.9458880892455,5094.99925,5099.605069051229,5090.39343094877,0.18079763412053282,0.771477230454008,0.0,0.0,5095.448666666666,5099.045766666667,5091.851566666666,0.14118874451750904,0.785137101183328,0.0,0.0,5088.903,5102.295,5095.599,0.2628459660715323,0.6419504181600855,4.008969745690323,0.1257367055716441,-1.0898655632736336,-1.3438377501389391,0.25397218686530554,5094.948583333334,5096.595846153846,5095.396470916467,5096.48633647974,1.0662046488306318,1.0035278106085046,0.06267683822212722,-0.004413003948288007,24.750269641381927,-2.112250000000131,-1.2157950435834015,-1.443951642654559,0.2281565990711576,5095.8305,5097.88,5096.8552500000005,5099.7155,60.338259821972684,19.678389261306524,16.190713736529162,19.646994613238185,47.156984109949555,5104.1475,5093.465,4.0,60.0,-56.0,5091.942411331942,5099.142537599999,0.0,0.0,51.98740607908768,1.0,0.7145654408404919,0.6624675375135962,-8.393405935876563,48.28257405278862,80.63215156631284,55.0178202963801,-19.36784843368716,-4.167011764705421,0.05598031502863126,-0.02138464603490782,-0.026365440254502027,0.004980794219594208,-9.846419736115704,-8.740567898387239,-1.1058518377284656,5094.530594753631,0.08197002940122378,0.0819364523202637,-4.180763858356318,5094.9466,2.1552152349687708,5097.193799999999,1.5316145284867324,5093.5967,1.942706476785405,5095.5555,1.7473533158156114,5093.325,5093.482,5094.597,5095.122,5096.126,59.75477699453185,50.668831600249554,4.190383308471358
2026-03-09 18:15:00,5097.33,5100.512,5096.491,5100.512,339,360,0,90055.66778198227,15040,0.07028030984179749,242.20899987003241,3496728.0235984265,399381.0893914648,-486.9304875101029,5094.849107528756,48.686692220206396,1192.6501825502412,5095.038750000001,5099.816253232093,5090.261246767908,0.18753550135776237,1.0728148924351433,1.0,0.0,5096.012366666667,5099.521766666667,5092.502966666667,0.13773121992227166,1.1410829961436435,1.0,0.0,5088.903,5102.295,5095.599,0.26284392832144454,0.8668608124253002,4.010172771121264,0.11643492728523354,-0.6010583866800516,-1.1952818774471616,0.59422349076711,5095.584,5096.439769230769,5096.183475390857,5096.784533777537,1.1351907219439605,0.9203595437146536,0.21483117822930697,-0.004024445486973602,24.76460390427817,-4.097750000000815,-1.013916767660517,-1.384338149420363,0.37042138175984607,5096.460999999999,5097.88,5097.1705,5099.7155,80.16912991098636,18.569956174614628,19.884935612038078,18.296464862739796,168.50203625578357,5104.251,5094.8994999999995,0.0,56.00000000000001,-56.00000000000001,5092.41,5099.142537599999,1.0,0.0,57.33954334471987,1.0,0.854808327563379,0.7260293830598776,-4.838873093572595,54.31746926562008,100.0,74.03551553804833,-0.0,-3.4945705882346374,0.14971861735789543,-0.011792893788165903,-0.023450930961234805,0.011658037173068903,-10.660211531116968,-9.124496624933185,-1.5357149061837827,5095.088108786437,0.05908778813144,0.05907033817145191,-4.12414639111579,5095.5862,1.7414339423963703,5097.6816,1.741984002188469,5094.1722,1.8513761126529291,5096.1833,2.2695666275626984,5097.5,5093.325,5093.482,5094.597,5095.122,68.75676246373007,54.082141530194036,4.178284500723385
2026-03-09 18:18:00,5100.421,5104.221,5099.889,5102.345,400,360,0,90109.22272196389,15440,0.10529300170586929,312.3505713172014,3848440.4999994733,594266.2485244055,-486.78673723562065,5095.364649985316,48.1222961395427,1192.6501825502412,5095.3261,5101.043115195241,5089.60908480476,0.2244023280567064,1.1138605338886785,1.0,0.0,5096.761566666666,5100.258666666667,5093.2644666666665,0.1372283146565628,1.298294777577652,1.0,0.0,5088.903,5104.221,5096.562,0.3006284524164077,0.8775297036167006,4.04235549400908,0.10420368512528064,-0.06501791058326489,-0.9692290840743824,0.9042111734911175,5096.534333333333,5096.407,5097.131402253803,5097.196420164386,1.1103750322034474,0.8483125391041979,0.26206249309924945,-0.003429605485643437,24.811187540208017,-1.0920999999998457,-0.8039952563816782,-1.3031441169721407,0.4991488605904625,5098.3155,5097.597,5097.956249999999,5099.7155,90.08456495549318,18.5792439988084,24.740177261455763,16.945046393424555,239.181209575736,5104.47775,5096.7384999999995,0.0,52.0,-52.0,5092.57204,5099.142537599999,0.0,0.0,60.24401269269057,1.0,1.0,0.8564579228012904,-0.9229876388953336,57.39145166998531,87.75297036167007,89.4617073093277,-12.247029638329938,-1.9074764705883354,0.2240057388211816,-0.0012755621958387873,-0.0190158572081556,0.017740295012316814,-10.032437462550215,-9.306084792456591,-0.7263526700936236,5095.838013366667,0.03593756862056985,0.035931112623011074,-4.089690940434543,5096.1701,2.2669316237730484,5098.4486,2.6439276417870605,5094.9515,2.4300537830020463,5096.884599999999,2.956762726594331,5100.512,5097.5,5093.325,5093.482,5094.597,73.0385192675662,56.02635344496604,4.189264179243102
2026-03-09 18:21:00,5101.951,5106.319,5101.618,5105.853,408,360,0,90436.33440033013,15848,0.14670790023125996,472.1953468433045,2204745.9558830173,990722.7234259214,-486.5062262156877,5096.346398785912,56.600698129730674,1192.6501825502412,5095.9272,5103.20422121905,5088.65017878095,0.28560145910443374,1.181996087493611,1.0,0.0,5097.5079000000005,5101.103,5093.9128,0.14105323897585337,1.6606214013518397,1.0,0.0,5088.903,5106.319,5097.611000000001,0.34176312408858917,0.9732429949471552,4.108219944608174,0.08912331069009591,0.6355382220899628,-0.6482756228415133,1.2838138449314762,5097.502583333334,5096.515461538462,5098.473186522448,5097.837648300358,1.2348985703791755,0.7808668135841998,0.45403175679497565,-0.0025810062664338757,24.8969187760634,-0.5951999999997497,-0.5643011856029975,-1.199426217735792,0.6351250321327945,5099.3645,5097.611000000001,5098.48775,5099.7155,95.0422824777466,19.07913496042635,26.32053831511464,15.598583718923786,240.74694793675093,5104.54725,5097.8525,100.0,48.0,52.0,5093.0379984,5099.142537599999,0.0,0.0,65.13614809517537,1.0,1.0,0.9516027758544597,4.1644635351298005,64.21302509651998,97.32429949471552,95.02575661879528,-2.6757005052844787,0.17936176470630016,0.22808139555426168,0.01246681957990275,-0.012719321850543931,0.02518614143044668,-9.273801802291365,-9.299628194423546,0.025826392132181297,5097.009313342438,0.0687527009639588,0.06872907712196508,-4.023750012453197,5096.871300000001,2.8526244072974998,5099.2145,3.6354070301715296,5095.6194000000005,3.216754996966269,5097.6898,4.106782352161863,5102.345,5100.512,5097.5,5093.325,5093.482,79.35555225558943,59.474434583477056,4.2258167378685965
2026-03-09 18:24:00,5105.933,5107.043,5104.617,5104.95,365,360,0,90171.53637889559,15483,0.06592773855921208,357.6538687228196,1237259.999999416,1139555.732390576,-486.5707786029186,5097.465181773429,64.68458024452926,1192.439255381981,5096.4069500000005,5104.668372333499,5088.145527666502,0.324205755723591,1.0170447445447017,1.0,0.0,5098.231633333334,5101.842533333333,5094.620733333334,0.141653038139375,1.4302897707865974,1.0,0.0,5088.903,5107.043,5097.973,0.35593703913301933,0.8846196251378217,3.939997950147304,0.06288629569529898,1.1051301981506185,-0.297594458643087,1.4027246567937055,5098.304083333333,5096.657384615385,5099.469619365148,5098.364489166997,1.3033396076300632,0.7212853899442941,0.582054217685769,-0.001628398948567087,24.85344758662254,1.3940499999998792,-0.3439397326917824,-1.0700174855583364,0.7260777528665541,5099.7265,5097.973,5098.849749999999,5099.7155,97.5211412388733,19.70535249717887,26.46952947690885,14.938871428885674,206.45057891683845,5103.9415,5097.8525,100.0,44.0,56.0,5093.834858496,5099.142537599999,0.0,0.0,62.98751027120397,0.9040567307859593,0.9680189102619865,0.9893396367539956,7.612533016554661,62.16737682276231,87.1650211565593,90.74743033764838,-12.834978843440696,2.660185294117582,0.188761007133578,0.021676170868104836,-0.005840223306814178,0.027516394174919013,-9.416597601878516,-9.32302207591454,-0.09357552596397589,5097.695667438852,-0.017685585542714932,-0.017687149626866017,-4.0407239742454415,5097.6853,4.053477383435902,5099.9623,4.403485640506241,5096.3514000000005,4.293558979507611,5098.3812,4.709343686192464,5105.853,5102.345,5100.512,5097.5,5093.325,74.13891559139199,58.24012316972458,4.097258399449374
2026-03-09 18:27:00,5105.004,5106.393,5104.145,5105.283,324,240,0,90175.57196608423,15807,0.048542518668306806,321.9736017624417,-389237.0370367545,931657.041248686,-486.5496438219707,5098.283916540499,57.6613687106077,1192.5170391549939,5096.91035,5106.004862438407,5087.815837561593,0.3568637395557502,0.9603132964358655,0.0,0.0,5099.0777,5102.5993,5095.5561,0.13812694009350104,1.3810341890050648,1.0,0.0,5088.903,5107.043,5097.973,0.3559018847565058,0.9029768467475543,3.7707981551325327,0.051074521280520174,1.48701416574022,0.0593272662335744,1.4276868995066456,5098.927583333333,5096.867769230769,5100.363985616664,5098.8769714509235,1.2726305668637516,0.7782255589877709,0.49440500787598074,-0.0006311033664398451,24.7997934270122,1.1256499999999505,-0.07871708578657279,-0.9175494566339724,0.8388323708473996,5099.7265,5097.973,5098.849749999999,5099.7155,98.76057061943665,20.095511282401624,25.397632999632968,15.184175667902815,162.78650667585433,5103.10675,5097.8525,96.0,40.0,56.0,5094.891509816321,5099.142537599999,0.0,0.0,63.46611628667875,0.9254279573732684,0.9431615627197426,0.9703934909939099,10.53554327465562,63.54923650976701,88.22506188533288,90.90479417886932,-11.774938114667124,4.664388235294609,0.14676916576382582,0.029163562370030652,0.0011605338285547882,0.028003028541475863,-10.266424753500036,-9.511702611431641,-0.7547221420683954,5098.893790574135,0.00652308053947781,0.006522867795766274,-4.034464473385169,5098.3516,4.673447221418273,5100.7289,4.8127995188227795,5097.2073,4.929960041472379,5099.2969,5.0964596959498705,5104.95,5105.853,5102.345,5100.512,5097.5,74.85021240852211,58.573030509043306,3.96516851377439
2026-03-09 18:30:00,5105.006,5107.271,5104.101,5106.476,358,360,0,90354.0072973145,16165,0.15137804675796265,336.99080151062867,369243.0167593083,878756.4955561102,-486.465986559484,5099.132614979107,56.86015578138887,1192.5170391549939,5097.74775,5107.122626166233,5088.372873833768,0.36780463161335325,0.9655128155952278,0.0,0.0,5100.0908,5103.563099999999,5096.6185000000005,0.1361662031585575,1.4194482043603267,1.0,0.0,5088.903,5107.271,5098.0869999999995,0.36031598464242337,0.9567182055749077,3.7107183396192864,0.04535578873589206,1.8644330672332217,0.4203484264335039,1.4440846407997179,5099.630916666666,5097.130923076924,5101.3042955217925,5099.439862454559,1.2504937182234646,0.7730576914996363,0.47743602672382823,0.00040020867759173005,24.804841271002918,-1.6217500000002474,0.17311938179126507,-0.7364895535626531,0.9096089353539182,5099.8405,5098.0869999999995,5098.96375,5099.7155,99.38028530971832,20.673111438700488,25.53085444796877,14.30449167335031,145.86187601203295,5102.7495,5097.8525,100.0,36.0,64.0,5095.863629031015,5099.142537599999,0.0,0.0,65.20216905013166,1.0,0.9431615627197426,0.951447345233824,13.510610747016683,66.4026346831982,94.6504272929138,90.0135034449354,-5.349572707086194,6.090832352941106,0.16555395058017636,0.03656152670728423,0.008240732404300677,0.02832079430298355,-10.167154480119073,-9.642792985169129,-0.5243614949499449,5100.587188718692,0.02336795041526507,0.023365220535076503,-4.012039294627556,5099.232300000001,5.03830888827149,5101.656199999999,5.112183242842196,5098.1839,5.254374589009477,5100.4323,5.322733926718638,5105.283,5104.95,5105.853,5102.345,5100.512,77.44332950675391,59.779178523934554,3.9083707627905104
2026-03-09 18:33:00,5106.896,5111.001,5106.244,5110.502,472,360,0,90726.98354284745,16637,0.149967360490507,560.3166870091609,2959519.173729388,891333.3722295018,-486.0938567384488,5100.153399048692,58.01064152962167,1192.5170391549939,5098.497600000001,5109.321988950056,5087.673211049945,0.4246109265621871,1.0545070514090462,1.0,0.0,5101.5639,5105.154799999999,5097.973,0.14077643916210447,1.7445487203767196,1.0,0.0,5088.903,5111.001,5099.952,0.43342179860984836,0.977418770929505,3.815346505657409,0.044224373968715,2.4600469294609866,0.8282881270390005,1.6317588024219862,5100.828916666666,5097.545538461539,5102.719326979978,5100.259280050517,1.2307644857506983,0.7445614179380444,0.4862030678126539,0.0015634428992553828,24.704146394335524,-3.375600000000304,0.44966298625063356,-0.5288688931475861,0.9785318793982196,5101.7055,5099.952,5100.828750000001,5099.952,99.69014265485916,22.00772288283709,30.057913092474784,13.079881526453121,165.31983302459344,5102.7495,5097.8525,100.0,32.0,68.0,5097.004366127913,5099.142537599999,0.0,0.0,70.32666795835031,1.0,0.9751426524577562,0.9538219259657472,17.89118335042364,66.81494213864028,97.3159055456953,93.3971315746474,-2.6840944543047005,7.324817647058808,0.2820966357582251,0.04823376213604223,0.016239338350648988,0.031994423785393244,-7.6729804963501,-9.248830487405323,1.5758499910552235,5103.450017054943,0.07884106377864519,0.0788100005379988,-3.9363613653080276,5100.4113,5.336109111860043,5103.1299,5.494859283162474,5099.539,5.425539809238697,5102.022800000001,5.744898196482369,5106.476,5105.283,5104.95,5105.853,5102.345,83.95622902230116,63.54058104246321,3.9689871368769394
2026-03-09 18:36:00,5110.578,5117.26,5110.181,5113.802,555,360,0,90739.76289021286,17192,0.16284703676029763,741.9143031506517,6502476.036036561,1280280.8033749925,-485.73547707242,5101.634820406195,59.57866866580919,1192.5170391549939,5099.4553,5112.0004060905,5086.910193909499,0.4920174941233691,1.0718046502158949,1.0,0.0,5103.553033333334,5107.536733333332,5099.569333333334,0.15611476843603617,1.7863627615870052,1.0,0.0,5088.903,5117.26,5103.0815,0.5560789992609598,0.8780548012836146,4.141711855091732,0.04333270669406391,3.1619091072243464,1.2950123230760697,1.8668967841482766,5102.385583333334,5098.207230769231,5104.424353598443,5101.262444491219,1.2395359715595466,0.66737767798669,0.5721582935728566,0.0028884109741120776,24.70719888769029,-4.858299999999872,0.7785842503897009,-0.2910331614750386,1.0696174118647395,5105.333500000001,5103.0815,5104.2075,5103.0815,99.8450713274296,24.19772568672318,37.09863179469637,11.501847147735687,185.6624363317329,5101.65575,5097.8525,100.0,28.000000000000004,72.0,5098.683962192564,5099.142537599999,0.0,0.0,73.74028008945335,1.0,1.0,0.972768071725833,22.853030723877872,61.54717848773019,86.08450704225156,92.68361329362028,-13.915492957748441,9.00098235294081,0.3666251760016616,0.06198287466348349,0.02538804561321589,0.036594829050267605,-4.063805343689056,-8.211825458662071,4.148020114973015,5107.299199369139,0.06457291279797772,0.06455207346309777,-3.874330275701876,5102.011399999999,5.773368710280249,5105.294,6.395780952889961,5101.310299999999,5.7426902918672855,5104.0548,5.977260108027768,5110.502,5106.476,5105.283,5104.95,5105.853,87.42762194128424,66.25650962875898,4.191130912814346
2026-03-09 18:39:00,5113.505,5119.938,5113.383,5118.981,407,360,0,91027.92261561328,17599,0.17955553989912845,937.0484027005637,4735061.425061723,1697055.2948825026,-485.32328805923567,5103.103318562373,66.42430641839664,1193.724760092524,5100.76,5115.5313505672875,5085.988649432713,0.5791823401723389,1.11676824732438,1.0,0.0,5105.9312666666665,5110.289466666667,5101.573066666667,0.17071126783284382,1.9971471402565797,1.0,0.0,5088.903,5119.938,5104.4205,0.6084387424619048,0.9691638472692012,4.383040669582587,0.042159960488026865,4.088907575759549,1.8537913736127658,2.2351162021467834,5104.417583333333,5099.174538461539,5106.663837660221,5102.574930084462,1.3115601751701473,0.6255122320125086,0.6860479431576387,0.004457499913470968,24.854874259400273,-7.278000000000247,1.2225182220408763,-0.020109465294563353,1.2426276873354396,5108.2145,5104.4205,5106.3175,5104.4205,99.9225356637148,26.541816041706426,37.501950746672094,10.266673879389796,187.28370432514131,5099.84275,5094.9915,100.0,24.0,76.0,5101.284607485605,5099.142537599999,0.0,0.0,78.01486252640767,1.0,1.0,0.9917142174859189,28.85354062211838,66.51754021567224,96.52353966869977,93.30798408554897,-3.4764603313002254,10.819611764705769,0.4786247077050455,0.08013419953231077,0.036337276397034865,0.0437969231352759,-4.031911786166645,-7.375842724162987,3.3439309379963422,5111.892636663659,0.10127494181433327,0.10122369334357728,-3.776979059619956,5104.0031,5.976496194670486,5107.765799999999,6.831442287740322,5103.4076000000005,5.956830797914423,5106.6204,6.354250986463365,5113.802,5110.502,5106.476,5105.283,5104.95,90.99506272048322,69.94574103813702,4.359978704756199
2026-03-09 18:42:00,5118.999,5120.422,5117.051,5118.212,434,360,0,90892.86892234728,17165,0.1604694271820615,755.5063451719537,1612487.5576033138,1879164.8712561692,-485.38848580073926,5104.798428393525,73.58888999681498,1193.724760092524,5102.12355,5118.010262428048,5086.2368375719525,0.6227490288057708,1.0063492548526363,1.0,0.0,5108.1672,5112.4332,5103.9012,0.16702663922199243,1.6773089545241378,1.0,0.0,5090.736,5120.422,5105.579,0.5818361650611086,0.9255541332614987,4.281836602624247,0.039499517278095926,4.707246460499846,2.424482390990182,2.282764069509664,5106.478416666667,5100.053653846155,5108.440478020187,5103.733231559687,1.4001272826913285,0.6021355207099427,0.7979917619813858,0.006084414804307704,24.857074062349138,-8.798550000000432,1.6372949428900774,0.27446961365550265,1.3628253292345747,5110.1555,5104.6625,5107.409,5104.6625,99.9612678318574,28.77239373728326,36.20273115598038,9.690345138865764,168.6446541323758,5099.84275,5094.9915,100.0,20.0,80.0,5104.269150287909,5099.142537599999,0.0,0.0,76.03567864146547,0.943890493149305,0.9812968310497684,0.993765610349923,32.86660740577824,62.859396906349915,92.1105240611197,91.57285692402375,-7.889475938880299,13.104214705882441,0.48552247755072997,0.09223143622381932,0.04751610836239176,0.04471532786142757,-3.45132687541126,-6.590939554412643,3.1396126790013827,5114.040241229152,-0.015022521083773999,-0.015023649577550202,-3.7914341832281706,5106.5623,6.399402715922451,5110.038,6.889989307981608,5105.772,6.232361671103365,5108.6916,6.426277221865149,5118.981,5113.802,5110.502,5106.476,5105.283,86.73177359648663,68.77344737709379,4.289337368702126
2026-03-09 18:45:00,5117.871,5118.573,5115.17,5116.658,317,360,0,90853.09254855948,16848,0.13324812088401605,577.2028672902422,-2002080.4416402897,1853478.0822172188,-485.4847338654931,5106.158600909471,74.22957546161521,1193.3623194048027,5103.24475,5119.892882674006,5086.596617325994,0.6524528408717166,0.9028454801103236,0.0,0.0,5109.930066666667,5114.134266666666,5105.725866666667,0.16455019717098307,1.3001443001444442,1.0,0.0,5092.096,5120.422,5106.259,0.5550586222618467,0.8671185483301839,4.193952942361847,0.03717893777564432,5.014090356401539,2.9424039840724534,2.0716863723290855,5108.422833333333,5100.878384615386,5109.7047121709265,5104.690621814525,1.3970815085373811,0.602989414705921,0.7940920938314601,0.007608595598473231,24.676640903772686,-5.74474999999984,1.9788023915750068,0.5836693523173566,1.3951330392576502,5111.02,5104.6625,5107.84125,5104.6625,99.9806339159287,30.07202934388591,34.12043295458301,12.312256165456475,130.94257135528343,5099.70125,5094.9915,96.0,16.0,80.0,5107.176663236085,5099.142537599999,0.0,0.0,72.05738657728685,0.8311066292913922,0.9249990408135657,0.9687652906211115,34.848050361433316,63.736118359784996,86.56290161359685,91.73232178113885,-13.437098386403157,14.977020588235973,0.4581093882679888,0.09822515658391104,0.05765791800669562,0.04056723857721542,-5.202061063103371,-6.313163856150789,1.1111027930474178,5114.680998098786,-0.030362165537500818,-0.030366775776258237,-3.8206451872427105,5108.6164,6.4033781048724805,5111.8441,6.4698372886736335,5107.6399,5.933669717945925,5110.306200000001,6.165871044080514,5118.212,5118.981,5113.802,5110.502,5106.476,78.1044837681151,66.41169858001234,4.226027556651992
2026-03-09 18:48:00,5116.789,5119.264,5115.491,5118.213,319,360,0,90994.37243194134,17167,0.1271044744138034,565.6088862487509,598475.8620688196,1921459.8816433642,-485.3877867957457,5107.692761238338,80.94710655138424,1193.3623194048027,5104.3888,5121.830482803592,5086.947117196408,0.6833994621879863,0.8962977699936469,0.0,0.0,5111.480500000001,5115.6288,5107.3322,0.16231305196215812,1.3114769905743493,1.0,0.0,5092.41,5120.422,5106.415999999999,0.5487826475914162,0.9211409395973206,4.1518576481256755,0.02878160781479631,5.321400071351491,3.418203201528261,1.9031968698232298,5110.148916666666,5101.9739615384615,5111.013679529246,5105.692279457894,1.4023254590414043,0.583890145735766,0.8184353133056382,0.009043016132872301,24.456539132169624,-3.876800000000003,2.3244815024698995,0.9046452065476784,1.419836295922221,5112.2615,5104.6625,5108.4619999999995,5104.6625,99.99031695796435,31.37873869293477,33.10467730986663,11.52102693984118,122.60822040244864,5098.3189999999995,5094.9915,92.0,12.0,80.0,5109.56082385359,5099.142537599999,0.0,0.0,73.54876954362574,0.8733870679123068,0.8827947301176681,0.9296968673270009,36.943757489872674,65.41061845401904,92.11409395973206,90.26250654481629,-7.885906040267939,16.27572647058787,0.4063364394310885,0.1042248490525265,0.0669713042158618,0.03725354483666471,-6.54402624294114,-6.3593363335088595,-0.18468990943228025,5115.538069629464,0.0303909309553152,0.03038631384733037,-3.7914153859282984,5110.2532,6.163196569477304,5113.3484,6.245382546573853,5109.2001,5.716418914894535,5111.893,5.926579770545827,5116.658,5118.212,5118.981,5113.802,5110.502,80.38254312476491,67.58140214451316,4.193668445462574
2026-03-09 18:51:00,5118.164,5125.312,5118.158,5124.595,524,360,0,91413.33804558411,17691,0.15454147290801132,962.545902498968,5949151.71755697,2357640.2739338353,-484.73440093626687,5110.111139017444,88.58831892203328,1193.3623194048027,5105.7285,5124.964180299405,5086.492819700596,0.7534940527842214,0.990403762860005,0.0,0.0,5113.289666666667,5117.683266666667,5108.896066666666,0.17185022896872196,1.7865683418304847,1.0,0.0,5092.41,5125.312,5108.861,0.6444134269967556,0.9782080116710339,4.452071883313062,0.014779497924099265,6.010632468291078,3.9366890548808247,2.0739434134102535,5112.155833333333,5103.092807692307,5113.103113447823,5107.0924809795315,1.4182514462641675,0.5082864825226019,0.9099649637415657,0.010582283961792015,24.504421976402828,-3.3834999999999127,2.7347536089507276,1.2467222445079575,1.48803136444277,5114.7065,5107.1075,5110.907,5107.1075,99.99515847898218,33.32641644315523,39.07125840683584,10.184572125534645,145.84070094772713,5098.124,5094.9915,100.0,8.0,92.0,5111.515835559943,5099.142537599999,0.0,0.0,78.59764642526487,1.0,0.9014978990678997,0.9030972233330447,40.671737282901645,69.1160586514397,97.75270333803589,92.143232970455,-2.2472966619641097,17.272788235294684,0.47216828428205915,0.11769186656941542,0.07711541668657253,0.0405764498828429,-3.4767630418853446,-5.782821675184158,2.306058633298813,5117.916560437544,0.12469195791580123,0.12461428205767788,-3.671451018089944,5111.8745,5.861674225060489,5115.2477,6.7386537072638015,5110.8541000000005,5.671523202173571,5113.7672,6.715256904074378,5118.213,5116.658,5118.212,5118.981,5113.802,86.90577525873921,71.81171198297541,4.405120699358072
2026-03-09 18:54:00,5124.312,5126.504,5122.174,5124.57,601,360,0,91477.4632187942,17090,0.17264658095632726,822.89291642764,1876093.1780364406,2357026.0691182725,-484.7373328752787,5112.533448566031,88.99528615871394,1193.3623194048027,5107.055200000001,5127.60115770999,5086.509242290012,0.8046107553327062,0.9262346941238857,0.0,0.0,5115.1776,5119.7616,5110.5936,0.17923131349339005,1.5244764397905832,1.0,0.0,5092.41,5126.504,5109.457,0.6675862833830354,0.9432744764474631,4.439864694981749,0.014510505345270125,6.480137822380129,4.445378808380686,2.0347590139994436,5114.0079166666665,5104.243653846153,5114.867249840465,5108.387112018085,1.4691291585127264,0.5302674494455211,0.9388617090672053,0.01210377342695892,24.49925763169525,-1.20220000000063,3.1710443972263858,1.6078068537316195,1.5632375434947663,5115.3025,5107.7035,5111.503,5107.7035,99.99757923949109,35.25473909071745,38.259873135892775,9.468636190240176,135.8504743912543,5097.79825,5094.9915,100.0,4.0,96.0,5114.275068447954,5099.142537599999,0.0,0.0,78.53440862259122,0.997025237744212,0.9568041018855062,0.9136989103570249,43.49758648956592,66.3759715219873,93.55612567887182,94.47430765888,-6.443874321128183,18.080958823530636,0.43558403048009203,0.1268529122848744,0.0870629158062329,0.03978999647864148,0.30241544763892886,-4.5657742506195405,4.868189698258469,5119.931986215928,-0.0004878434295862988,-0.0004878446196343589,-3.671920950586971,5113.712399999999,6.623562673325393,5117.1938,6.913748135885419,5112.6098,6.217443862009868,5115.7292,6.719086492052472,5124.595,5118.213,5116.658,5118.212,5118.981,86.77390730141214,71.77318963898239,4.399754935118205
2026-03-09 18:57:00,5124.356,5126.446,5122.651,5122.975,491,360,0,91070.3019539722,16599,0.14961450181266261,593.4589283665946,161925.1527494433,2118825.8640576308,-484.89015447787165,5114.235792468619,81.045507646069,1192.9908906021033,5108.39765,5129.414933699148,5087.380366300852,0.8228522969094941,0.8467943386183522,0.0,0.0,5117.052633333334,5121.791333333333,5112.313933333333,0.18521208748689427,1.124893606544805,1.0,0.0,5092.41,5126.504,5109.457,0.6674108465303215,0.8964920513873544,4.375378225483582,0.016790944271021513,6.6468997058136665,4.885682987867282,1.7612167179463842,5115.434749999999,5105.400884615385,5116.114596018855,5109.467696313041,1.4281926212066687,0.5755065963924353,0.8526860248142334,0.013463005204163717,24.509356974191554,-3.447650000000067,3.5248963967135643,1.980226522056319,1.5446698746572451,5116.374,5107.7035,5112.03875,5107.7035,99.99878961974554,37.04532440631094,35.879287797373955,8.879483779561948,115.65566251104187,5097.67575,5094.9915,96.0,0.0,96.0,5116.720854758363,5099.142537599999,0.0,0.0,74.42040543926012,0.7724025091232524,0.9231425822891549,0.9271481944141872,44.512342719177354,62.24066842788445,86.7405598346813,92.68312961719641,-13.259440165318695,18.523858823528826,0.3353406374997537,0.13008986651603702,0.09566830594819373,0.03442156056784329,1.1746073466717835,-3.417697931161276,4.592305277833059,5120.636069324831,-0.031124562646223097,-0.031129407343399862,-3.701902643896604,5115.647599999999,6.623562673330567,5119.1991,6.315174519260883,5114.4604,6.171935842498521,5117.4983999999995,5.94785625609822,5124.57,5124.595,5118.213,5116.658,5118.212,77.96799282623506,69.28343354114092,4.356558154038338
2026-03-09 19:00:00,5123.124,5130.559,5122.626,5128.459,538,360,0,91323.46645668235,17137,0.20326779781094115,930.1636528856117,3013950.1858740808,2059219.4130486741,-484.3142406777848,5116.168768853264,81.48040195443218,1192.9908906021033,5110.0644999999995,5131.878615489291,5088.250384510708,0.853770651595177,0.9216192036076322,0.0,0.0,5119.179166666667,5124.394166666667,5113.964166666667,0.2037436014725725,1.3897251518056362,1.0,0.0,5092.41,5130.559,5111.4845000000005,0.7465463498552777,0.9449526855225473,4.731140402935223,0.016790944271021513,7.139275543764597,5.336401499046746,1.8028740447178517,5117.3938333333335,5106.843884615384,5118.013735092877,5110.8744595491125,1.3514491073498753,0.5928897132699472,0.7585593940799281,0.014838594387419067,24.640946454155344,-4.781499999999141,3.937707994277003,2.367787078503694,1.569920915773309,5120.37,5110.6475,5115.50875,5109.731,99.99939480987277,39.103654598094394,37.84108168411854,7.788530590110162,122.30048952962804,5097.65725,5094.9915,100.0,0.0,100.0,5118.67748380669,5099.142537599999,0.0,0.0,78.57594773416166,0.9986099614449829,0.9226792361041491,0.9342086400929368,46.84066969886621,61.86417481188629,92.74385819425598,91.01351456926977,-7.256141805744024,19.64298529411826,0.46051381502267436,0.13968794577659088,0.10447223391387316,0.03521571186271773,2.650031978793547,-2.2041519491703117,4.854183927963859,5122.652400321511,0.10704717473732916,0.10698992010524933,-3.598818251351099,5117.4594,5.818275387742007,5121.5279,5.690806688363662,5116.3129,5.455653753424899,5119.6967,5.464116967274107,5122.975,5124.57,5124.595,5118.213,5116.658,84.34192280125703,72.70205189105397,4.612018285892742
2026-03-09 19:03:00,5128.376,5129.274,5122.163,5122.163,451,360,0,90872.46645668235,16686,0.14530057734464616,391.6408453305065,-1378051.8847012133,1803305.2815783718,-484.8679149881381,5117.548534329651,74.27853550372521,1191.5263043302366,5111.4428,5132.648526118667,5090.237073881332,0.82973543668208,0.7527666334085766,0.0,0.0,5120.7076,5126.158,5115.2572,0.21287682975689426,0.6335131366504593,0.0,0.0,5092.41,5130.559,5111.4845000000005,0.7463450437125178,0.7799155941177864,4.969126362641779,0.036857421285877934,6.941435809467293,5.657408361130855,1.2840274483364382,5118.8005,5107.918076923077,5118.652083540127,5111.71064773066,1.3061619849489459,0.6579241487221553,0.6482378362267905,0.015895724624765687,24.823253298541403,-4.966800000000148,4.171004617290404,2.7447226748259936,1.42628194246441,5121.971,5111.327499999999,5116.6492499999995,5109.731,99.99969740493638,40.81779607032928,33.8288703419304,7.653080833485321,93.31239229848214,5096.6095000000005,5095.632,96.0,0.0,96.0,5121.053787045353,5099.142537599999,0.0,0.0,65.4332505311856,0.15667642074636143,0.6425629637715322,0.8294615940549456,44.05118639630139,53.634819461076404,68.26668682439916,82.5837016177789,-31.733313175600838,20.37643529411889,0.3306378902011739,0.13579477180596947,0.11073674149229243,0.025058030313677038,2.249640115827086,-1.3133935361708322,3.563033651997918,5122.613206253559,-0.12276592247301155,-0.12284134156388404,-3.717166051399712,5119.6074,5.437714515708706,5123.3552,4.798885467588186,5117.9048,4.414331302012936,5120.8628,4.4303423944465905,5128.459,5122.975,5124.57,5124.595,5118.213,60.78714417956711,64.10191214399916,4.790516979757602
2026-03-09 19:06:00,5121.704,5122.797,5118.637,5121.649,422,360,0,91061.55491822097,16264,0.18310447258282686,304.70529599762443,-4930388.625592546,1362758.951178946,-484.9102619419542,5118.490514941789,67.72362579058566,1191.4067367724638,5112.85115,5132.802697751734,5092.899602248267,0.7804470408544326,0.7204803885261373,0.0,0.0,5121.4356,5126.5941,5116.2771,0.20144742228136203,0.5206843074537261,0.0,0.0,5092.41,5130.559,5111.4845000000005,0.7461394607586089,0.7664421085742804,4.888213726377587,0.05094714297291939,6.666325638044327,5.85919181651355,0.8071338215307771,5120.064916666667,5108.930269230769,5119.113147610877,5112.446821972832,1.2036636209125546,0.7711471694824197,0.43251645143013495,0.01664322440264049,24.957660154910045,-2.3491500000000087,4.333062157291847,3.0903386676316575,1.2427234896601895,5122.8645,5111.4845000000005,5117.1745,5109.731,99.9998487024682,41.0103546885138,31.7106426651033,12.481181621349416,62.74555507739874,5096.6095000000005,5096.2525000000005,92.0,24.0,68.0,5121.053787045353,5130.559,0.0,1.0,64.48497080661852,0.0673332115528518,0.4075398645813988,0.6575940214856936,41.61092435056115,56.14343174377562,66.32398518406654,75.77817673424063,-33.676014815933456,19.390791176470884,0.29713250390290064,0.13039403381944367,0.11466819995772269,0.01572583386172098,1.4036601394564243,-0.7699828010453811,2.1736429405018054,5122.56418033619,-0.01003482317917248,-0.01003532670136309,-3.726827863538351,5120.72,4.429767136963776,5123.9089,4.312230705013707,5118.7504,3.4817863294483704,5121.6475,3.670559698285973,5122.163,5128.459,5122.975,5124.57,5124.595,59.21210550304618,63.458430936089464,4.745480052632049
2026-03-09 19:09:00,5121.545,5124.795,5120.92,5123.906,370,360,0,91261.7845956403,16634,0.22426328336178647,380.47453942651447,2241739.864865314,1550685.8727433796,-484.74721094021635,5119.45350556532,73.12907282036889,1191.9317639668097,5114.3802,5132.73503906275,5096.025360937249,0.7177737416842892,0.7594901531807012,0.0,0.0,5122.0129,5126.9034,5117.1224,0.19096008133833378,0.6935487169000907,0.0,0.0,5093.407,5130.559,5111.983,0.7264223336387867,0.8209248492678661,4.7868923537398285,0.05612209998102781,6.5548595420514175,5.998325361621124,0.5565341804302939,5121.181916666667,5109.934307692307,5119.850509516896,5113.295649974844,1.2380580705588418,0.7388527800641485,0.4992052904946933,0.017204944034347233,25.09999502395914,-0.5781999999999243,4.470043262307479,3.405088480900258,1.0649547814072213,5122.8645,5111.4845000000005,5117.1745,5109.731,99.9999243512341,41.46466425669642,32.88382659131384,11.743537091511799,73.40652192560663,5096.7485,5096.2525000000005,88.0,20.0,68.0,5121.053787045353,5130.32056,0.0,0.0,66.76277235905701,0.16140111301282573,0.12847024843734636,0.39285769226342593,40.37029509742149,56.82791947471633,74.85448635573319,69.81505278806638,-25.145513644266806,18.26012352941143,0.26228343125586373,0.1281924611983597,0.11737305220585009,0.010819408992509605,-0.21111938362775368,-0.6582101175618557,0.447090733934102,5122.606084068333,0.044067838307526586,0.04405813128744995,-3.684402357707728,5121.523999999999,3.632657001115727,5124.3946000000005,4.082701779451988,5119.5041,2.9687833066281635,5122.14,3.6028093049119683,5121.649,5122.163,5128.459,5122.975,5124.57,63.99176099465017,65.07487468477413,4.6833029060154745
2026-03-09 19:12:00,5123.89,5124.436,5121.678,5122.538,309,360,0,91145.48945423342,16325,0.17001685771669983,265.73360522270934,178065.04854342382,1537030.3035851023,-484.82970894076516,5120.402703059582,67.94381165187517,1191.6135374706353,5115.6321,5132.571781589075,5098.692418410925,0.6622712993405061,0.703837951843605,0.0,0.0,5122.445133333333,5127.274333333333,5117.615933333333,0.1885505798227113,0.5096151191363837,0.0,0.0,5096.491,5130.559,5113.525,0.6659587580584657,0.7645591170599804,4.5840031183658265,0.0640453175684199,6.28370109599291,6.055400508495481,0.22830058749742932,5121.9099166666665,5110.876692307692,5120.263969591219,5113.9802684952265,1.2509064436006505,0.7549747337768048,0.4959317098238457,0.017531993578017654,25.178713506453008,3.348899999999958,4.567216565991207,3.6926900558353903,0.8745265101558166,5123.025,5111.4845000000005,5117.25475,5109.731,99.99996217561704,41.88652314143742,31.458743980889096,11.23460877541333,65.80293708579866,5096.97475,5098.245000000001,84.0,16.0,68.0,5121.053787045353,5130.0868888,0.0,0.0,64.08010903217908,0.0,0.07624477485522588,0.20408496262465717,38.510141827714115,50.80749547673533,67.01213242854011,69.39686798944668,-32.98786757145989,17.101426470588194,0.170831799901519,0.12287300235989904,0.11847304223665989,0.004399960123239149,-2.646746100428526,-1.0559173141351899,-1.5908287862933363,5122.604321738783,-0.02669838205463515,-0.026701946707241575,-3.7101170639444625,5122.0131,3.5838513561989895,5124.796,3.8387646736872694,5119.9668,2.903834583508954,5122.5726,3.3279941637898247,5123.906,5121.649,5122.163,5128.459,5122.975,59.09491185654922,63.293016899887505,4.545781269871498
2026-03-09 19:15:00,5122.693,5123.913,5118.629,5123.767,546,360,0,91661.31685771569,16871,0.1864648793094193,323.63366161948613,-1728429.3040292463,1202176.840888057,-484.69871254796135,5121.38820751114,59.63745329412388,1191.6135374706353,5116.79485,5132.576380245482,5101.013319754518,0.6168521782921165,0.7208958792825446,0.0,0.0,5122.9754,5127.992700000001,5117.9581,0.19587445217872537,0.5788870508041669,0.0,0.0,5099.889,5130.559,5115.224,0.5993986645761276,0.7785458102380061,4.654002806529209,0.06855423353809331,6.0976857767627735,6.0638575621489395,0.03382821461383401,5122.30875,5111.939807692308,5120.802897346416,5114.705211569653,1.175472152562307,0.8170612487780092,0.35841090378429785,0.017700484177997227,25.279830146003363,1.4171500000002197,4.674827392331653,3.9538395991533637,0.7209877931782893,5124.3585,5111.4845000000005,5117.9215,5109.731,99.99998108780852,41.14328807399615,28.876728120313157,15.04851906171774,54.858715538134895,5096.97475,5099.7155,80.0,12.0,68.0,5121.053787045353,5129.857891024,0.0,0.0,65.42427702088467,0.09258925617410665,0.08466345639564417,0.09645949322940561,37.404761750696345,54.98300597307389,66.66993816861239,69.51218565096197,-33.33006183138761,15.20153823529381,0.09349517023017,0.11921871397337976,0.11862217658400387,0.0005965373893758869,-0.14960131611461053,-0.874654114531074,0.7250527984164634,5122.66308374857,0.023992013334028783,0.023989135710777987,-3.68701518239114,5122.4953000000005,3.2757699364700743,5125.33,3.1942209618772575,5120.3127,2.4375362811078953,5123.2835,2.60491451102745,5122.538,5123.906,5121.649,5122.163,5128.459,62.132130840810824,64.21726447838813,4.598511179166366
2026-03-09 19:18:00,5123.945,5138.81,5123.938,5137.194,1123,360,0,92540.26521704867,17994,0.26045023517085647,2431.4747099596543,13379502.760464005,1693393.0354900172,-481.7558541002605,5123.961640834793,63.001918056877216,1191.6135374706353,5118.5373,5135.221951630129,5101.852648369871,0.6519304501357971,1.0590976789203668,1.0,0.0,5124.5412,5130.6684000000005,5118.414,0.23913165143448775,1.5325107716411706,1.0,0.0,5101.618,5138.81,5120.214,0.7266138316506946,0.95654979565498,5.692902525876345,0.06855423353809331,6.953557697288488,6.24179758917685,0.7117601081116387,5123.890583333333,5113.557961538461,5123.324605446967,5116.371047749679,1.1729709083964635,0.7240944681392916,0.4488764402571719,0.018234436909125015,25.690664739584257,-1.8792999999996027,4.942801498671759,4.199178253566812,0.7436232451049474,5128.7195,5115.610000000001,5122.16475,5113.8565,99.99999054390426,42.224674516768964,42.980657088805685,12.023073412156522,154.91922954177403,5096.5355,5099.7155,100.0,8.0,92.0,5118.629,5129.857891024,1.0,0.0,75.99377230219761,0.8206394064941487,0.30440955422275184,0.15510592849120744,40.31773568753925,66.38007605694517,93.64455106776282,75.77554055497184,-6.355448932237181,15.26088823529426,0.3708717028524799,0.13590800261343153,0.12207934178988941,0.013828660823542116,10.949098468229648,1.4900964020210703,9.459002066208578,5124.554581664027,0.2620532900891259,0.26171052913532833,-3.4346238368935578,5123.2109,2.603308896393291,5127.2846,4.696770289608003,5121.1574,2.006463898821906,5125.1816,4.628827790026931,5123.767,5122.538,5123.906,5121.649,5122.163,80.54461743583289,72.23646103708047,5.344546094940239
2026-03-09 19:21:00,5137.275,5139.035,5134.301,5138.688,1094,360,0,93473.8858338633,19088,0.30314884566199185,2317.612037108226,2290840.585008827,1518805.832629096,-481.43769675599833,5126.255596719282,66.38845821507678,1191.9600828074438,5120.179050000001,5137.973096098865,5102.385003901136,0.6950556191531928,1.0200882895650216,1.0,0.0,5126.0064999999995,5131.8917,5120.121300000001,0.22962124609087847,1.5774060354788542,1.0,0.0,5104.101,5139.035,5121.567999999999,0.6822808276597317,0.9900669834545214,5.597012273288658,0.06855423353809331,7.664049285195688,6.526247928380617,1.1378013568150704,5125.726416666666,5115.253769230769,5125.688204608972,5118.0241553237765,1.2704108232104752,0.7495177519420374,0.5208930712684378,0.019011399447756053,25.978901636770903,-1.9660500000009051,5.092319638087514,4.412653280329159,0.6796663577583555,5128.832,5115.7225,5122.27725,5113.969,99.99999527195213,43.24709637178768,40.54213299365531,11.256130242817816,177.0447020799406,5096.31025,5099.7155,100.0,4.0,96.0,5118.629,5129.857891024,0.0,0.0,76.84205251358006,0.8790708186829991,0.5974331604504183,0.3288353903562716,42.81676615973733,67.6342976499843,98.54598784831445,86.28682569489665,-1.454012151685547,17.134852941176177,0.43055447520627227,0.14974625075232464,0.12761272358237646,0.02213352716994818,17.45348279667665,4.682773680952186,12.770709115724463,5125.969567489795,0.029082024155591135,0.02907779615455297,-3.4065406708718604,5125.122,4.676176405652002,5128.6569,5.90560502950283,5122.771699999999,4.396099939410258,5126.5909,6.280940277160322,5137.194,5123.767,5122.538,5123.906,5121.649,81.69971289657929,72.94484425845533,5.300935659587327
2026-03-09 19:24:00,5138.399,5143.785,5136.071,5138.313,1499,360,0,92846.22573534121,17589,0.2397964278685334,1906.2210318070513,1677627.7518344221,1523458.7036456037,-481.5470875187767,5128.931925925926,70.56425056357433,1191.9600828074438,5121.847199999999,5139.871639370427,5103.822760629571,0.7038257357786035,0.9567631664321207,0.0,0.0,5127.503866666667,5133.727466666666,5121.280266666667,0.24275359558317403,1.3683987831266458,1.0,0.0,5104.101,5143.785,5123.942999999999,0.7747985921954135,0.8621106743271917,5.808711045959786,0.06846434926068266,8.103448115775791,6.841687965859652,1.2617601499161388,5127.401416666667,5116.978038461539,5127.630480822977,5119.527032707201,1.2325113794762264,0.7103136911443686,0.5221976883318578,0.01986590069161482,26.280969519302015,2.747800000001007,5.1839163541715045,4.5969888311578195,0.586927523013685,5131.207,5118.0975,5124.65225,5116.344,99.99999763597606,44.56107526129259,42.659660199997866,10.122969131228007,181.30356765568445,5096.31025,5099.7155,100.0,0.0,100.0,5119.44524,5129.857891024,0.0,0.0,76.1150244755326,0.8289915236647056,0.8429005829472845,0.5815810992068183,44.46756936720909,69.28336956217835,80.87716232745136,91.02256708117629,-19.122837672548645,19.104967647058402,0.3927151918062098,0.15828509282215267,0.1337471974303317,0.02453789539182097,25.67458712323295,8.88113636940834,16.793450753824608,5127.1377036443355,-0.007297582573606576,-0.007297848860154943,-3.4135896583271097,5126.5307,6.259019306315514,5130.385,7.514775608247217,5124.1614,6.0656842281036765,5127.965200000001,7.222560976913267,5138.688,5137.194,5123.767,5122.538,5123.906,80.30353668319951,72.45759930232171,5.473297398188228
2026-03-09 19:27:00,5138.395,5140.94,5136.348,5139.512,1130,360,0,93273.42085729244,18719,0.2590174658200832,1827.4565986916962,-521781.2389380554,1629194.3609814777,-481.283407591143,5130.540432374075,64.45199802263329,1192.238220814857,5123.55865,5141.466711248722,5105.650588751278,0.699047770194739,0.9454237055152461,0.0,0.0,5128.9947999999995,5135.298099999999,5122.6915,0.2457908516499015,1.3342614186220654,1.0,0.0,5104.101,5143.785,5123.942999999999,0.7745397820321662,0.8923243624634584,5.687039941363771,0.06738152771929648,8.451006195396076,7.1635516117669376,1.2874545836291382,5128.644499999999,5118.754461538462,5129.458406850212,5121.007400654816,1.2553856253647122,0.7266096090254981,0.5287760163392141,0.020742304345384585,26.435158670901508,1.0113499999997657,5.337787223708042,4.75255318998349,0.5852340337245518,5131.207,5118.596,5124.9015,5116.344,99.99999881798803,45.78119851583288,40.07343661116685,9.50926847272648,162.7751703736623,5096.51525,5099.7155,96.0,0.0,96.0,5120.9056256,5129.857891024,0.0,0.0,76.86859989271088,0.8808994607186285,0.8629872676887778,0.7677736703621604,46.02086729824278,69.45129069658375,84.89785820315205,88.10700279297271,-15.102141796847947,20.885338235292693,0.29108641756079184,0.165026244529845,0.14000300685023437,0.02502323767961062,26.871915202956824,12.479292136118037,14.392623066838787,5128.745864476599,0.023334506870242855,0.023331784797697708,-3.3910516957702086,5127.9346000000005,7.2180394875306,5131.8344,8.049371075370212,5125.5311,7.138346033887386,5129.6188999999995,7.821393317809074,5138.313,5138.688,5137.194,5123.767,5122.538,81.48386990957877,73.06168750135502,5.410347584031901
2026-03-09 19:30:00,5139.595,5139.789,5129.647,5133.243,1224,360,0,92917.3964045219,17495,0.199858810791158,470.2119417358581,-3253063.0718953116,1354084.437126897,-482.77640070021613,5131.3757042885745,55.70925782166387,1192.238220814857,5124.897,5141.447766616014,5108.346233383986,0.6458965562044969,0.7521333359847283,0.0,0.0,5129.695966666666,5136.220166666666,5123.171766666666,0.25436985125024225,0.771836649193332,0.0,0.0,5106.244,5143.785,5125.014499999999,0.7325220389795184,0.7191870221890889,6.132535947227376,0.07474574798398734,8.126910603127726,7.356223410039096,0.7706871930886301,5129.36725,5120.129192307692,5130.040651950179,5121.913741347052,1.1577997179125508,0.7670409026798417,0.39075881523270906,0.02131525300103277,26.647487667305704,-1.9219999999995707,5.331231461777951,4.88146728381544,0.44976417796251056,5131.207,5120.138,5125.672500000001,5116.344,99.99999940899401,45.05320500107506,35.02320828097717,16.63752164748152,102.14235541009297,5096.8552500000005,5099.7155,92.0,0.0,92.0,5122.278388064,5129.857891024,0.0,0.0,65.27286296225365,0.08215952180998974,0.5973501687311079,0.7677460064557234,43.453887953828655,63.70057782762599,58.86369844304964,74.87957299121776,-41.13630155695036,22.38666470588123,0.16924346823246994,0.15866941564287976,0.14373628860876345,0.014933127034116311,28.01354181699554,15.58614207229354,12.427399744702,5128.8446214261485,-0.12197656119878886,-0.1220510131549446,-3.5088919687220277,5129.581700000001,7.849943510713343,5132.7574,8.408072168928905,5126.2332,7.1660886557270915,5130.097299999999,7.888583932118755,5139.512,5138.313,5138.688,5137.194,5123.767,59.67126613341788,65.20970729523246,5.748322756601039
2026-03-09 19:33:00,5133.319,5136.684,5127.61,5128.294,1014,360,0,92056.26746469385,16481,0.09943775597295013,-313.85919279791176,-2300715.384615439,764808.2155431533,-483.75400608534994,5131.748619774325,48.3427383268729,1191.08877455743,5125.786599999999,5141.005898266924,5110.567301733075,0.5938326916272657,0.5823756771180966,0.0,0.0,5130.3288999999995,5137.0494,5123.6084,0.26199100022612204,0.34860501450783893,0.0,0.0,5110.181,5143.785,5126.983,0.6555871834383482,0.5390132127127765,6.42668235250469,0.09481510563906247,7.385583166415017,7.362095361314281,0.02348780510073656,5129.8105000000005,5121.1977307692305,5129.771936265536,5122.386353099121,1.1025015185819098,0.8730686399028166,0.22943287867909323,0.02142942042527929,26.84065946887444,2.67240000000038,5.28749813758516,4.987515726070253,0.29998241151490745,5131.207,5121.8369999999995,5126.522,5116.344,49.99999970449701,43.89179746577958,31.2309378187062,17.266754903780456,56.86676393771423,5097.1705,5099.7155,88.0,0.0,88.0,5123.56878478016,5129.857891024,0.0,0.0,57.853253626068515,0.0,0.3210196608428728,0.5937856990875864,38.672139310549085,56.7808122078662,38.42025759262197,60.7272714129413,-61.57974240737803,21.50163235294167,0.10382638993942982,0.14418246999167933,0.14382552488534664,0.00035694510633269005,26.538221720065337,17.7765580018479,8.761663718217438,5128.827543181865,-0.09641078748854337,-0.09645729258132008,-3.6019198058314106,5130.076,7.920892850856077,5133.4984,8.393478952810224,5126.777899999999,7.028019389839752,5130.7104,7.428231929504767,5133.243,5139.512,5138.313,5138.688,5137.194,47.869200806617364,59.87575662662842,5.985871131129573
2026-03-09 19:36:00,5128.382,5132.882,5125.097,5126.14,1131,360,0,91228.32025852833,15350,0.03503710329284678,-617.047022398136,-2173398.541114193,475558.80703239376,-484.2290517828079,5131.767318286017,40.79226558608958,1191.08877455743,5126.4035,5140.595174607936,5112.211825392064,0.5536698236077578,0.49071638804864254,0.0,0.0,5131.0301,5138.1131,5123.9471,0.27608491324187046,0.15480022589299192,0.0,0.0,5113.383,5143.785,5128.584,0.5930473479116507,0.41961055193738894,6.562514117254207,0.1175804384241425,6.548775822364405,7.199431453524307,-0.6506556311599017,5129.61725,5122.112923076923,5129.2131768400695,5122.664401017705,1.0292765957446754,0.9308617021276714,0.09841489361700406,0.021107240410966233,26.965118327807442,-4.240500000000793,5.141485009370642,5.062120364632826,0.07936464473781601,5131.207,5122.7015,5126.954250000001,5116.344,24.999999852248504,42.23900688149843,28.390644730282556,18.632134627485453,20.258449445354838,5097.956249999999,5099.7155,84.0,0.0,84.0,5124.78175769335,5129.857891024,0.0,0.0,54.92677468340213,0.0,0.027386507269996654,0.31525211228132594,33.872425582185265,49.978449424215924,29.857688026715046,42.38054802079563,-70.14231197328495,19.067152941175664,-0.045218261469956285,0.12783925140720478,0.14062827018971827,-0.012789018782513484,26.000894221637438,19.421425245805807,6.579468975831631,5128.773044675923,-0.042002272100616356,-0.04201109552575133,-3.6424091897743316,5130.743799999999,7.4010853227596405,5134.5069,7.525834504348751,5127.4239,6.471437423149679,5131.1595,6.939182984941758,5128.294,5133.243,5139.512,5138.313,5138.688,43.50041094481155,57.71817670646662,6.114380336048879
2026-03-09 19:39:00,5125.894,5134.725,5125.643,5130.775,1089,360,0,91370.05093459073,16439,0.023391789893165316,192.17612365863295,996184.4811758578,535148.759062852,-483.2443898344415,5131.959300586265,47.865584325812534,1192.1657440647148,5126.9932,5140.879018125606,5113.1073818743935,0.5416749187655026,0.6361749075852378,0.0,0.0,5131.7474999999995,5139.3512,5124.1438,0.29633959971725493,0.43605086997117887,0.0,0.0,5115.17,5143.785,5129.4775,0.5581243993067864,0.5453433513891205,6.81446270552882,0.1257695656822716,6.1882711987082075,6.997199402561088,-0.8089282038528802,5130.334916666667,5123.071461538462,5129.453457326213,5123.265186127504,1.028412581707574,0.91539677903452,0.113015802673054,0.020642519668019586,27.163596063962927,-5.344199999999546,5.027392666399566,5.1132510424559765,-0.08585837605641089,5131.207,5123.942999999999,5127.575,5116.344,12.499999926124252,40.970268305329924,27.560287814948204,16.72156599766725,40.39168675213994,5098.48775,5099.7155,80.0,8.0,72.0,5124.78175769335,5143.785,0.0,1.0,59.655954066758795,0.19997229388131949,0.06665743129377323,0.1383545331355477,31.398638702606725,44.622006424490046,48.28271585307583,38.85355382413769,-51.71728414692417,16.146955882353723,0.16813209575720414,0.12078764174582389,0.13666014450093938,-0.015872502755115495,24.845180187271993,20.506176234099044,4.3390039531729485,5128.835061649281,0.09041891169572214,0.09037805842204705,-3.5552837048275054,5131.1786999999995,6.912113634716163,5135.4999,6.713251744636838,5127.8962,6.10606017362789,5131.8464,6.4651768591983645,5126.14,5128.294,5133.243,5139.512,5138.313,54.03234551357462,60.901422492617655,6.326353169188269
2026-03-09 19:42:00,5130.933,5137.733,5130.735,5135.086,1058,360,0,91627.67196917212,17497,0.048183806349169044,816.299248850348,2678818.5255198604,511210.7833232648,-482.35543290298375,5132.381428758695,50.04544743162162,1193.167430266636,5127.8369,5141.535272674785,5114.138527325215,0.5342748976584991,0.7645971230343184,0.0,0.0,5132.9109,5140.9385999999995,5124.8832,0.3127932729165293,0.6354746689587604,0.0,0.0,5115.17,5143.785,5129.4775,0.5580325692496144,0.6959986021317602,6.832816434975987,0.12785816093122374,6.179200383038733,6.833599598656617,-0.6543992156178842,5131.454666666667,5124.230538461538,5130.32000235295,5124.140801969911,1.0807101024890102,0.9258276394989516,0.1548824629900586,0.02022656981470539,27.363353368374185,-3.9309000000002925,5.026009539399169,5.1522712810190345,-0.12626174161986548,5133.8615,5123.942999999999,5128.902249999999,5116.344,6.249999963062126,40.203722514885314,28.76974983688545,15.410307104389013,78.75104831352185,5098.849749999999,5099.7155,76.0,4.0,72.0,5124.78175769335,5143.42216,0.0,0.0,63.492674358260686,0.3903913914702275,0.19678789511718242,0.09694394456031759,30.638201956887034,43.439840592911956,65.41978056924935,47.85339481634682,-34.580219430750645,14.145323529412053,0.262356908878369,0.12058998028827034,0.1334461116584056,-0.012856131370135249,23.363098824496113,21.07756075217846,2.285538072317653,5129.235850760804,0.08402239427767189,0.08398711522410451,-3.47424854504198,5131.883,6.428847053998146,5136.829599999999,5.482351202642947,5128.8019,5.742101695137379,5133.1012,5.620301233388024,5130.775,5126.14,5128.294,5133.243,5139.512,61.76604306822166,63.579251928843064,6.374327942817714
2026-03-09 19:45:00,5135.009,5136.789,5128.868,5132.594,839,360,0,91577.99503444164,16658,0.04596135467170662,401.00107044313285,-1326932.7175206079,514862.15240759373,-482.76259025146834,5132.681008613532,48.531279516248205,1192.5883994118024,5128.6337,5141.464845389917,5115.8025546100835,0.500372853296848,0.6543237131079456,0.0,0.0,5133.9756333333335,5142.267033333333,5125.684233333333,0.32300114344782194,0.4166827475858708,0.0,0.0,5115.491,5143.785,5129.638,0.5516868946986772,0.6044744468792022,6.941634791478324,0.1287064085841303,5.902883357848623,6.647456350495019,-0.744572992646396,5132.178666666667,5125.280961538461,5130.669848144804,5124.766964786955,1.0658921764385612,0.9229946955487117,0.14289748088984944,0.019726390976415667,27.540305168801385,-6.095700000000761,4.899211154703364,5.14742790946699,-0.24821675476362604,5134.441,5123.942999999999,5129.191999999999,5116.344,3.124999981531063,39.040541173715994,26.259648967187626,16.12224570797229,51.40748815747538,5098.849749999999,5099.7155,72.0,0.0,72.0,5124.78175769335,5143.0665768,0.0,0.0,59.943884597872746,0.22865508528169862,0.2730062568777486,0.17881719442956823,28.848693712919133,45.64266775717924,55.51359516616383,56.405363862829745,-44.48640483383617,12.63948235294174,0.16955814568027014,0.11518344928478158,0.12979357918368079,-0.014610129898899205,20.16211396763986,20.89447139527074,-0.7323574276308804,5129.361194562604,-0.048528885397447485,-0.04854066447208538,-3.5210914163445795,5133.1146,5.5987901509933184,5138.117200000001,3.1107256670774834,5129.8258000000005,4.506518113869691,5133.9839,4.590188121127476,5135.086,5130.775,5126.14,5128.294,5133.243,55.472055208115954,61.04173954811419,6.484804518330689
2026-03-09 19:48:00,5132.67,5135.61,5132.012,5134.392,854,360,0,91853.80048191252,17512,0.05270301404128128,563.0712032369436,413938.524589998,896599.8059920613,-482.4634253457697,5133.1364389056225,53.380195942942954,1192.5883994118024,5129.44265,5141.56428758273,5117.32101241727,0.4726298122362209,0.7041535215939555,0.0,0.0,5134.0447,5141.2087,5126.880700000001,0.27907820903856795,0.5242392518145911,0.0,0.0,5118.158,5143.785,5130.9715,0.4996059367190605,0.6334725094626678,6.607271312330488,0.12654931368868888,5.7625565334647035,6.470476387088956,-0.7079198536242526,5133.1665,5126.354653846153,5131.242486891757,5125.479930358292,1.1339148073022292,0.8688235294117712,0.26509127789045794,0.019221349675912023,27.529588422039225,-5.675650000000132,4.717871386815832,5.105822548214581,-0.38795116139874875,5134.441,5125.014499999999,5129.72775,5116.344,1.5624999907655315,37.960444214058775,25.184771562221677,15.462319231024232,59.50057510999693,5098.96375,5099.7155,68.0,0.0,68.0,5124.78175769335,5142.718105264,0.0,0.0,61.61108873494037,0.3046380138286053,0.30789483019351055,0.25922966072948067,27.936508835230228,45.252931452038226,62.660995388773856,61.19812370806242,-37.339004611226144,11.80264999999963,0.23140872747064578,0.11242959901828894,0.12632078315060244,-0.013891184132313494,17.559643126189002,20.227505741454394,-2.667862615265392,5129.435302980211,0.03503101940265374,0.03502488497364453,-3.4872938711591694,5133.9871,4.602192749042243,5137.797199999999,3.1949892641493807,5130.6332,4.03281930051893,5133.7037,4.456021220851399,5132.594,5135.086,5130.775,5126.14,5128.294,58.989741204938504,62.18510893056385,6.278604195592779
2026-03-09 19:51:00,5134.683,5136.648,5132.517,5135.292,700,360,0,92094.25073608838,18212,0.04130999760385058,572.6324599174347,455295.21428591834,768996.6166649616,-482.3407233783311,5133.492918344355,54.51373948263553,1192.7974464731626,5129.9775,5142.140265992033,5117.814734007967,0.47418398977512866,0.7184741531441733,0.0,0.0,5133.792466666668,5140.896166666667,5126.688766666666,0.27674278016200954,0.6055459361553474,0.0,0.0,5118.629,5143.785,5131.207,0.49037252112704105,0.6623867069486603,6.359644181097471,0.12622722013226997,5.658738576657925,6.3081288250027505,-0.649390248344826,5134.126916666667,5127.308115384615,5131.86548890841,5126.206750331752,1.1155822610665969,0.8788743222465073,0.23670793882008956,0.01873148872751558,27.313074394574198,7.216500000000451,4.521827868527968,5.032257160920855,-0.510429292392887,5133.0185,5126.983,5130.00075,5116.344,0.7812499953827657,37.1223622729746,25.181992747163328,14.717447925176858,63.5030151298221,5100.828750000001,5099.952,64.0,0.0,64.0,5124.78175769335,5142.37660315872,0.0,0.0,62.45350521456431,0.34303119541618576,0.29210809817549666,0.29100306174891877,27.458609629309294,46.943508589362196,66.23867069486603,61.47108708326798,-33.76132930513397,11.722205882351773,0.22493216416750697,0.11038841881068705,0.12313431028261937,-0.012745891471932322,13.998453938808838,18.981695380925284,-4.983241442116446,5129.541774543477,0.017528852491222047,0.0175273163673495,-3.4703763012665645,5133.7279,4.467459468123635,5137.5585,3.181375357403018,5130.4548,3.8894495982469937,5133.364100000001,4.153061720468129,5134.392,5132.594,5135.086,5130.775,5126.14,60.798285271154995,62.7595481254141,6.125203895907603
2026-03-09 19:54:00,5135.757,5138.638,5133.887,5137.42,824,360,0,92495.75778723558,19036,0.0609538230840039,741.3238227863376,968650.4854368404,825467.0050144913,-481.999268208888,5133.909075351033,58.35864201835325,1192.7974464731626,5130.62,5142.929004897914,5118.310995102086,0.4798252413125056,0.7762205416439741,0.0,0.0,5133.518333333333,5140.325733333333,5126.710933333334,0.26521381859288923,0.7865753934444003,0.0,0.0,5118.629,5143.785,5131.207,0.49031111249712417,0.7469788519637544,6.198779762987744,0.12288020163386514,5.682667658057653,6.183036591613732,-0.5003689335560786,5134.145750000001,5128.2165,5132.720029076347,5127.037361418289,1.1193665777548567,0.8579757855804283,0.2613907921744284,0.018317383844954536,27.017022878544672,8.068000000000211,4.356849205597807,4.923264047797495,-0.5664148421996886,5132.442999999999,5128.584,5130.513499999999,5116.344,0.39062499769138287,36.65474629397104,26.122519193721416,13.888771541322278,79.93442595905844,5104.2075,5103.0815,60.0,0.0,60.0,5124.78175769335,5142.041931095546,0.0,0.0,64.44047302486132,0.43358737255016666,0.36041886059831935,0.32014059632244235,27.65088325391416,53.40643546487441,74.69788519637544,67.86585042667186,-25.302114803624562,11.740582352940692,0.004399288794615466,0.11083725858564177,0.12067489994322386,-0.009837641357582097,12.13420150815762,17.612196606371754,-5.477995098214134,5129.594689306407,0.04143873415571875,0.041430150683474665,-3.4303756471205316,5133.4637,4.232464505250598,5137.0437999999995,2.3766736695109727,5130.2364,3.588742775769214,5133.2748,4.042967331417354,5135.292,5134.392,5132.594,5135.086,5130.775,65.04996117254787,64.1129818642911,6.02704647477136
2026-03-09 19:57:00,5137.375,5144.076,5135.599,5141.092,743,360,0,92715.66895864048,19779,0.09702600570045247,1025.1769909596724,4078771.8707943223,1240267.0889304604,-481.4682047568051,5134.688410254621,62.74062732183898,1193.6500051939697,5131.52585,5144.114443904274,5118.937256095726,0.4906374545213952,0.8799530778712326,0.0,0.0,5133.650566666666,5140.846466666667,5126.4546666666665,0.28034241546255223,1.017060641013131,1.0,0.0,5118.629,5144.076,5131.3525,0.49589538752884027,0.8827366683695381,6.4266017866889555,0.12042285381115857,5.929578845388278,6.132345042368641,-0.20276619698036313,5134.346083333333,5129.066923076923,5134.008024603063,5128.078445757675,1.161463639683973,0.8050402721977703,0.35642336748620274,0.018076022928830603,26.896740078761276,6.787150000000111,4.243341555503596,4.80238739154479,-0.5590458360411938,5134.586499999999,5129.623,5132.1047499999995,5116.4895,18.905384981947,36.95356238759403,29.835113768617134,12.532823032435427,115.29892794684959,5106.3175,5104.4205,100.0,4.0,96.0,5125.643,5142.041931095546,1.0,0.0,67.62434588095937,0.578692568937717,0.45177037896802325,0.36809911258061323,28.79036465119783,58.15055396861869,85.18224252656475,75.37293280593549,-14.817757473435249,11.645517647057204,0.04678236935185677,0.1156296438930973,0.11966584873319856,-0.004036204840101268,9.801338748294391,16.05002503475628,-6.24868628646189,5129.694300214061,0.0714755655562449,0.07145003393915772,-3.3613519619587695,5133.3616999999995,4.110965148826787,5137.3574,3.0573265805671364,5130.1615,3.4522359339953503,5133.4328000000005,4.334186782445657,5137.42,5135.292,5134.392,5132.594,5135.086,71.31339009938584,66.33007795086351,6.202043155144826
2026-03-09 20:00:00,5141.169,5145.755,5140.589,5142.012,554,360,0,92466.87298496641,20333,0.06736223213644656,951.534563679725,3109391.1552346963,506687.68855693843,-481.36906628583426,5135.1267988317695,61.202415522412444,1193.8636092307734,5132.2035000000005,5145.498108417573,5118.908891582428,0.5180857858646024,0.8688901429783485,0.0,0.0,5134.506466666667,5141.204766666668,5127.808166666667,0.260913100158155,1.0602565825158639,1.0,0.0,5118.629,5145.755,5132.192,0.5285449027888353,0.8620143036201295,6.300541608020077,0.12042285381115857,6.12884454662526,6.131644943219965,-0.0028003965947052123,5134.654333333333,5129.982307692308,5135.239405433361,5129.110560886736,1.1768279084585551,0.9262464822386267,0.2505814262199284,0.017960362754951702,26.81047861290476,7.308499999999185,4.2104913219439215,4.682719967584652,-0.4722286456407305,5135.4259999999995,5130.4625,5132.94425,5117.329,45.78115363212419,37.42900961600608,29.995638202298714,11.77815895645776,132.46343677948047,5107.409,5104.6625,100.0,0.0,100.0,5126.01166,5142.041931095546,0.0,0.0,68.38804267315246,0.6134980960489753,0.5419260125122864,0.45137175069287655,29.945601659608812,54.18363899108565,81.8811114338255,80.58707971892197,-18.1188885661745,12.504894117646472,0.07198860793415299,0.11949137133760064,0.11963095325407898,-0.0001395819164783374,6.042377624171062,14.048495552639238,-8.006117928468177,5130.4850723581,0.017895030861159178,0.017893429891380208,-3.344058446068565,5133.5190999999995,4.396368032489539,5137.954,4.016257295629646,5131.2557,4.758112441992079,5134.3097,5.109290971531755,5141.092,5137.42,5135.292,5134.392,5132.594,72.74130240789488,66.86854862543885,6.128040072634493
2026-03-09 20:03:00,5142.014,5142.376,5137.866,5142.184,423,360,0,92853.85702044313,20756,0.11692379108702719,825.9947688683648,-3252957.4468085943,110702.11485569409,-481.35491696062843,5135.125325765684,55.97537469449277,1193.9035438985238,5133.20455,5146.338397744148,5120.070702255853,0.5117211915565576,0.8418438440479467,0.0,0.0,5135.501066666667,5141.742966666667,5129.259166666666,0.24308825639294093,1.0353284523409119,1.0,0.0,5118.629,5145.755,5132.192,0.5284418287987414,0.8683550836835551,6.121487447218091,0.12042285381115857,6.228840813444549,6.151084117264881,0.07775669617966763,5134.8769999999995,5130.964076923076,5136.307804597459,5130.078963784014,1.0379493511885074,0.96443512417368,0.07351422701482735,0.01790518691964794,26.717158974413387,0.03845000000001164,4.164688639284827,4.574187037575117,-0.4094983982902898,5135.6990000000005,5130.623,5133.161,5117.329,72.8905768160621,37.09464521284097,28.388497148511497,14.382040756409301,101.07563092639631,5107.84125,5104.6625,96.0,0.0,96.0,5126.8013936,5142.041931095546,0.0,0.0,68.53746703209016,0.6203081201701371,0.6041662617189433,0.5326208843997512,30.92907085320538,56.26056651256852,82.71371865621138,83.25902420553395,-17.28628134378861,12.703585294118056,0.051989371753592174,0.12141802996439792,0.11998836859614277,0.0014296613682551473,1.5543455424056822,11.549665550592529,-9.995320008186846,5132.601252397446,0.003344994138498869,0.003344938194871361,-3.340825310489093,5134.3886,5.147981809453331,5138.5232,4.214712347933186,5132.281300000001,4.984900423565818,5135.6987,5.179730066816521,5142.012,5141.092,5137.42,5135.292,5134.392,73.03407141428663,66.97223675179409,6.012465781732045
2026-03-09 20:06:00,5142.211,5148.061,5142.211,5145.519,474,360,0,92915.92266146882,21230,0.1090932899898719,933.8226590300294,6189398.734176481,432971.47073726973,-481.0475008899472,5134.993728069448,52.231491418362616,1193.9035438985238,5134.39805,5147.452672789122,5121.343427210878,0.5085161945759863,0.925939155027418,0.0,0.0,5137.223466666667,5143.271866666667,5131.175066666666,0.23547350195085598,1.1857626259285992,1.0,0.0,5118.629,5148.061,5133.344999999999,0.5732317540125232,0.9136314215819693,6.097038702496232,0.1204070588132822,6.5022414120812755,6.221315576228161,0.2809258358531146,5135.900000000001,5132.014307692308,5137.724911582465,5131.222670170384,1.0663706245114248,0.9532810735690104,0.11308955094241446,0.017984942412908687,26.528881407674316,-6.104049999999916,4.233231190662352,4.485946873604315,-0.25271568294196367,5138.4645,5133.1095000000005,5135.787,5118.482,86.44528840803105,37.48233403602729,33.16795119498338,13.376279168990715,149.70523853963073,5108.4619999999995,5104.6625,100.0,0.0,100.0,5127.559537856,5142.041931095546,0.0,0.0,71.36388382438774,0.7491222350095207,0.6609761504095445,0.6023561415469249,32.618207132716506,58.281415066874004,88.93049991290948,84.50844333431553,-11.069500087090525,13.658226470589398,0.23914706551004575,0.12671914337066503,0.12133452355104724,0.0053846198196177975,-1.643592696085823,8.911013901256858,-10.554606597342682,5136.4168193306205,0.06485571111418675,0.06483468888678345,-3.2781363153871035,5135.771500000001,5.212186835725838,5140.0411,4.666434385679105,5133.9927,5.178362740994403,5137.6366,4.818729827863211,5142.184,5142.012,5141.092,5137.42,5135.292,78.30506542700991,68.95056759335887,6.002789654465434
2026-03-09 20:09:00,5145.247,5145.456,5140.564,5140.816,380,360,0,92575.07229352108,20850,0.0772158806373921,545.1137077400019,-2736945.263157474,274745.4690073113,-481.3948205675152,5134.844840010613,55.697652089551674,1192.8123170724339,5135.243550000001,5147.6445616105975,5122.842538389405,0.4829765712123417,0.7246772350102947,0.0,0.0,5138.413233333334,5144.042633333333,5132.783833333333,0.21911044302476093,0.713412323397443,0.0,0.0,5118.629,5148.061,5133.344999999999,0.5731373733968234,0.7538393585213392,5.982834832246602,0.12285996147131006,6.267176451900923,6.2304877513627135,0.036688700538209496,5136.9435,5132.638192307692,5138.200463646701,5131.9332871948,1.0446213243643698,0.9501876345074389,0.0944336898569309,0.01793703356182453,26.369441787118244,-9.103550000000723,4.1578754227106,4.389487527305586,-0.23161210459498616,5138.4645,5133.344999999999,5135.90475,5118.482,93.22264420401552,37.400733618409745,31.1876560739842,14.562193567513754,100.01521423940278,5110.907,5107.1075,96.0,28.000000000000004,68.0,5128.78962558464,5142.041931095546,0.0,0.0,62.796611796645635,0.4787847452822601,0.6160717001539727,0.6270713707608203,31.563837863028766,52.63966170820139,68.45061835917127,80.0316123094308,-31.549381640828727,13.897697058823724,0.2441747684512615,0.12212115982759914,0.12149185080635763,0.0006293090212415031,-5.3865399982837925,6.051503121348729,-11.438043119632521,5136.845043633953,-0.09139991514948154,-0.09144171034094484,-3.3665400167258386,5137.7068,4.705413638627966,5141.1142,4.540255445369097,5135.4848,4.625290808826497,5138.6407,4.241675194297726,5145.519,5142.184,5142.012,5141.092,5137.42,59.25063132515199,63.333356992254984,5.9279475362893255
2026-03-09 20:12:00,5140.902,5142.773,5137.859,5139.836,420,360,0,92493.02101146978,20430,0.07871555331715362,408.4403209200279,-3151979.9999997993,281965.68842841935,-481.4748856778011,5135.129305341331,59.95796108614577,1192.8123170724339,5136.108450000001,5147.18657259212,5125.0303274078815,0.43138195775905563,0.668239246722696,0.0,0.0,5138.977033333334,5144.398033333333,5133.556033333333,0.21097584071059985,0.5792258500892047,0.0,0.0,5118.629,5148.061,5133.344999999999,0.5730408593689214,0.7205422669203754,5.875951349021918,0.12207840975622383,5.933411295613041,6.1710724602127796,-0.2376611645997384,5138.084833333333,5133.225346153846,5138.452084624131,5132.518673328518,1.0931005628216768,0.9647634658810795,0.12833709694059725,0.017733207439423058,26.252861645220158,-5.333450000000994,3.9846461493106835,4.287869193373066,-0.3032230440623822,5140.0365,5133.344999999999,5136.69075,5118.482,91.22722438254749,36.63102387883127,29.31816161210947,16.98897924105535,63.21384530339637,5111.503,5107.7035,92.0,24.0,68.0,5129.945908049562,5142.041931095546,0.0,0.0,61.149242597307115,0.37856218271310144,0.5354897210016275,0.6041791905217151,30.217064336639282,50.95124453978269,64.18306915171802,73.85472914126633,-35.816930848281984,12.97486764705991,0.26717959322218887,0.1156042807295844,0.120314336791003,-0.0047100560614185966,-7.992580404279296,3.2426864162231244,-11.23526682050242,5136.964767259553,-0.019063121496654123,-0.019064938740775972,-3.3849613706088633,5138.7037,4.131923120931565,5141.6182,4.400810778619588,5136.1972000000005,4.3530439362199544,5139.1157,4.061511433023406,5140.816,5145.519,5142.184,5142.012,5141.092,55.941325976623176,62.2242262019279,5.855522712268643
2026-03-09 20:15:00,5139.92,5139.92,5137.365,5138.602,332,360,0,92482.49576685137,20098,0.048576096370048935,291.56484650286313,-1287889.307229317,354310.40824171377,-481.5545940576016,5135.68813542409,64.11464631921656,1192.525940153157,5136.8502,5146.405581133995,5127.294818866005,0.372032695599925,0.5916656266994753,0.0,0.0,5139.564899999999,5144.449299999999,5134.6805,0.1900705641444263,0.401431086725074,0.0,0.0,5123.938,5148.061,5135.9995,0.4696068419515055,0.6078845914687231,5.543856214119755,0.11309700060585261,5.505858409112989,6.038029649992822,-0.5321712408798334,5138.737083333333,5133.826384615385,5138.475148528111,5132.969290118998,1.1197348860257672,0.9587958374628344,0.16093904856293284,0.017352000797851867,25.955560824251307,-1.7641999999996187,3.8921519870364656,4.19612259339758,-0.3039706063611143,5140.289,5133.344999999999,5136.816999999999,5118.482,77.17598448519703,35.791291502570694,28.366065092775067,17.06515364571166,32.49079382835592,5112.03875,5107.7035,88.0,20.0,68.0,5131.032813566588,5142.041931095546,0.0,0.0,59.048665695298695,0.2507673932527898,0.3693714404160506,0.5069776205238837,28.49178641996362,50.19961224846922,58.809440863961605,63.81437612495037,-41.190559136038395,11.186026470587421,0.15255005335451713,0.1072645889331893,0.11770438721944027,-0.010439798286250968,-11.273710199672736,0.3394070930439521,-11.613117292716689,5137.064525871055,-0.02400854813267017,-0.024011430645920484,-3.408157238661602,5139.1948,3.9309580906745776,5141.931299999999,4.121577557777605,5137.046899999999,3.5113721106646394,5139.7165,3.3761349776388605,5139.836,5140.816,5145.519,5142.184,5142.012,51.69938059298942,60.816082180781805,5.619771089963761
2026-03-09 20:18:00,5138.682,5140.35,5138.267,5138.982,290,360,0,92391.583620908,20388,-0.00925097039202753,265.6555827167444,478371.72413817485,543722.5700454543,-481.5331485360376,5136.764835003712,73.33537912950192,1192.614127535106,5136.9396,5146.539527798473,5127.339672201527,0.3737605868861254,0.6063758000515986,0.0,0.0,5140.0844,5144.8173,5135.3515,0.18415650918105442,0.3835386338186136,0.0,0.0,5125.097,5148.061,5136.579,0.4470365974324468,0.6046420484236306,5.197770592707833,0.09543847941206668,5.138449641522129,5.8581136482986835,-0.7196640067765543,5139.06175,5134.231115384615,5138.553125677632,5133.41467603611,1.1743581540430266,0.8992508464635046,0.27510730757952195,0.01684894696271075,25.56909904714605,-4.345599999999649,3.7479180503075415,4.110132613595311,-0.36221456328776913,5140.974,5133.344999999999,5137.1595,5119.398499999999,52.988545654676116,35.08017088366409,28.15197794326946,16.592080667137328,38.12951749447405,5115.50875,5109.731,84.0,16.0,68.0,5132.054504752592,5142.041931095546,0.0,0.0,59.50992926876136,0.03745476276811883,0.22226144624467012,0.3757075358874496,27.18911457011463,48.06427461133827,59.50129360335507,60.83126787301163,-40.49870639664493,10.270938235294125,0.0758701996422208,0.10009808218902562,0.11418312621335734,-0.014085044024331722,-14.582619716006018,-2.6449982687660425,-11.937621447239977,5137.152774702795,0.007395007435873069,0.007394734018717486,-3.4010142647069475,5139.796,3.217097000505522,5142.4053,3.5462269477269555,5137.6724,3.040349585089746,5140.175499999999,2.8414973846949905,5138.602,5139.836,5140.816,5145.519,5142.184,52.980316053287915,61.100716269554795,5.367144583537816
2026-03-09 20:21:00,5138.984,5139.929,5136.719,5137.982,336,360,0,92319.98735922574,20052,-0.07534925392696609,179.70478518578093,-940549.1071428921,405384.456594115,-481.59853113515936,5137.668879218832,66.81540050376833,1192.614127535106,5136.9043,5146.483421484557,5127.325178515443,0.37295308322394516,0.5562525489282745,0.0,0.0,5140.423499999999,5145.0643,5135.782700000001,0.1805609985247197,0.2369526805722577,0.0,0.0,5125.097,5148.061,5136.579,0.4470396693977721,0.5610956279393943,4.998993533437053,0.09261119767904098,4.7122638590335555,5.6289436904456585,-0.916679831412103,5139.51075,5134.839538461539,5138.465260188766,5133.752996329732,1.1588812078789774,0.9234373644173225,0.23544384346165492,0.01621488491111079,25.265289968142397,-2.512300000000323,3.584630526352069,4.024330538123562,-0.43970001177149287,5141.83,5133.344999999999,5137.5875,5120.0785,26.494272827338058,33.99521830162249,26.913771809029164,17.983357931537782,19.47618628932091,5116.6492499999995,5109.731,80.0,12.0,68.0,5133.0148944674365,5142.041931095546,0.0,0.0,57.669051316699324,0.0,0.09607405200696961,0.22923564622256362,25.586497445025145,49.314165354599155,47.48606262699896,55.265599031438626,-52.51393737300104,8.27137647058862,0.1049761582544795,0.09178984385112585,0.10970446974091105,-0.017914625889785207,-16.61561238517219,-5.439121092047273,-11.176491293124919,5137.171922697538,-0.019459106881480892,-0.01946100041134713,-3.419811564587605,5140.2261,2.704197003344842,5142.7334,3.074818736900001,5138.0926,2.4890576618473297,5140.4445,2.4245555488473958,5138.982,5138.602,5139.836,5140.816,5145.519,48.99137711200152,59.89845087273564,5.213062827570831
2026-03-09 20:24:00,5137.602,5138.322,5134.115,5135.937,297,360,0,92280.24145953474,19755,-0.04010659550782785,67.26624444495202,-2982437.205387613,1009.04724358122,-481.7167419424374,5138.053958121261,59.45913650226465,1192.1394478085501,5136.7855,5146.35071622212,5127.22028377788,0.37242030924282893,0.4556465854876428,0.0,0.0,5140.371133333333,5144.957533333333,5135.784733333333,0.17844625926945612,0.016599802314118034,0.0,0.0,5125.097,5148.061,5136.579,0.4470500082201202,0.4720431980491279,4.9197941800933815,0.10258707426071492,4.161522703420815,5.33545949304069,-1.1739367896198756,5139.6395,5135.389076923077,5138.076297082802,5133.914774379381,1.049581794891115,0.9897671614799174,0.05981463341119764,0.015410770959810511,25.063702748502465,-1.4934999999995853,3.324833311832058,3.922274066604502,-0.5974407547724443,5141.088,5133.344999999999,5137.2164999999995,5120.2355,13.247136413669029,32.31264211000869,25.340678650705417,20.55007345887356,-14.747013373143401,5117.1745,5109.731,76.0,8.0,68.0,5133.91766079939,5142.041931095546,0.0,0.0,53.990864056958785,0.0,0.01248492092270635,0.11027347305811554,23.175467660773936,43.84581063187648,36.83113635179369,47.93949752738265,-63.16886364820631,6.39890000000014,0.0300911967765623,0.08105944267304058,0.10397546432733697,-0.02291602165429639,-18.836806584015182,-8.118658190440854,-10.718148393574328,5137.156170640491,-0.03980161861213416,-0.03980954155871075,-3.458252042843557,5140.4106,2.4126236616815655,5142.701800000001,3.1228326810252303,5138.115400000001,2.4469415012761133,5140.2962,2.6636702662355347,5137.982,5138.982,5138.602,5139.836,5140.816,41.531079317975504,57.47027610843541,5.141201197030081
2026-03-09 20:27:00,5135.743,5139.544,5135.743,5139.079,327,360,0,92527.23356687487,20082,-0.056066367902738834,204.43306666709356,1656399.0825687903,214104.1758213954,-481.51669392782975,5138.6970399290585,68.53073041414514,1192.1394478085501,5136.76385,5146.306216293846,5127.221483706155,0.3715322164886201,0.6213090091444414,0.0,0.0,5140.157766666666,5144.2765666666655,5136.038966666667,0.1602596724446564,0.36904357256158193,0.0,0.0,5125.097,5148.061,5136.579,0.4470518924088741,0.6088660512105908,4.807914762083991,0.10172919195169247,3.9332494595246317,5.055017486337479,-1.1217680268128474,5139.955083333333,5135.972653846155,5138.230559070063,5134.297309610538,1.1090222543584767,0.9542861733751068,0.15473608098336988,0.014616922793072229,24.959694463157902,0.6561499999997977,3.0395364336693644,3.792167967907329,-0.7526315342379646,5141.088,5133.344999999999,5137.2164999999995,5120.2355,6.6235682068345145,30.995359917074627,25.707062009293214,19.44426128771594,22.142222949485266,5117.1745,5109.731,72.0,4.0,68.0,5134.115,5142.041931095546,0.0,0.0,58.38284976905664,0.2528049683297994,0.08426832277659986,0.06427576523542546,22.230911138896552,46.84884370406791,44.03389619290932,42.783698390567395,-55.96610380709068,5.253458823530309,0.07374458940210903,0.07660735680737173,0.09850184282334393,-0.0218944860159722,-20.09450906781616,-10.513828365915916,-9.580680701900242,5137.18977117155,0.061176762876957724,0.06115805752386905,-3.399190926618534,5140.2474,2.6810457411675817,5142.248600000001,3.2283144618795987,5138.129800000001,2.4308581839892103,5140.0949,2.672895119634209,5135.937,5137.982,5138.982,5138.602,5139.836,54.06846834940698,60.080916651182314,5.045472540099324
2026-03-09 20:30:00,5138.914,5139.166,5136.649,5138.01,322,360,0,92553.45923234963,19760,-0.029333212877589752,126.05434285753154,206362.73291933702,199277.3335592053,-481.583674412076,5139.28315898474,60.91498942358606,1191.8914662013972,5137.0022,5146.418187076026,5127.586212923974,0.3665946289073377,0.5535153665708762,0.0,0.0,5139.673400000001,5143.5273,5135.8195,0.1499667274578212,0.28419263603110784,0.0,0.0,5125.097,5148.061,5136.579,0.4470311498017256,0.5623149277129637,4.578823285875574,0.10564623128310753,3.624303191976651,4.768874627465314,-1.144571435488663,5140.00425,5136.56773076923,5138.196626905437,5134.572323713461,1.0743532720672473,0.9403800242011869,0.13397324786606035,0.01379480449721275,24.792634108354346,4.089799999999741,2.795066941145453,3.639987779225176,-0.8449208380797231,5141.088,5133.344999999999,5137.2164999999995,5120.2355,3.3117841034172573,29.77216930935014,24.757033536821726,18.725680461839094,15.92274924161934,5117.25475,5109.731,68.0,0.0,68.0,5134.115,5142.041931095546,0.0,0.0,56.409845787344906,0.13923783906130374,0.13068093579703444,0.07581139316544706,20.88718874084696,51.7665226269602,35.338394235720784,38.73447559347468,-64.66160576427922,4.502635294117681,0.011484363746786238,0.07058627210757559,0.09291872868019027,-0.02233245657261468,-21.095979881283196,-12.630258668989372,-8.465721212293824,5137.221911017596,-0.02080139262305991,-0.020803556412829494,-3.41928524019095,5140.0219,2.6897369325316784,5141.5896999999995,3.103120617179905,5137.7358,2.303967293266977,5139.6947,2.653493506160973,5139.079,5135.937,5137.982,5138.982,5138.602,49.82746035120262,58.79168416638309,4.864867358663645
2026-03-09 20:33:00,5137.932,5138.742,5136.055,5137.402,246,360,0,92554.10009576604,19514,0.04277280102003632,86.67972244930661,-555968.6991869867,127044.19688256923,-481.61278451501465,5139.729132875335,53.825233087268565,1191.7504252124832,5137.4576,5145.983834487499,5128.931365512501,0.3319242766110263,0.49673947508239397,0.0,0.0,5139.3324999999995,5143.0041,5135.660900000001,0.14288236847877314,0.2371037150015571,0.0,0.0,5125.097,5148.061,5136.579,0.4469915235894101,0.5358387040585404,4.389640957288006,0.1116111241788218,3.292447247978089,4.473589151567869,-1.18114190358978,5139.69675,5137.092153846154,5138.074376612293,5134.781929364315,1.0577457712276055,0.9634232121922593,0.09432255903534614,0.01293900015010985,24.297708602314465,4.554399999999987,2.598847408971335,3.458389581259508,-0.8595421722881729,5139.7855,5135.9995,5137.8925,5120.2355,1.6558920517086286,28.464377179823906,23.74805627341942,18.86346384751049,-0.3558663986608843,5117.9215,5109.731,64.0,0.0,64.0,5134.95176,5142.041931095546,0.0,0.0,55.26588701212447,0.07339098051083263,0.15514459596731198,0.12336461818031562,19.449561984372277,52.69360674901948,24.798927613943366,34.723739347524564,-75.20107238605664,3.659944117647683,-0.07177463464959584,0.06412048833368261,0.08715908061088874,-0.02303859227720613,-23.17710850083963,-14.739628635359425,-8.437479865480205,5137.23064298639,-0.011833375178327277,-0.011834075377414877,-3.4307139985183865,5139.6137,2.663437838915401,5141.2263,3.21169304751027,5137.5547,2.3630148374008804,5139.2165,2.585050106654333,5138.01,5139.079,5135.937,5137.982,5138.982,47.36237931987905,58.04781638254375,4.709305404473377
2026-03-09 20:36:00,5137.427,5137.541,5135.812,5136.667,220,360,0,92551.68251334855,19294,0.12335591487884391,51.196904956558825,-567426.363636615,17324.421948750987,-481.6442595679694,5140.0770640691035,44.53061385382543,1191.5799233591085,5137.98395,5144.773345625956,5131.194554374044,0.26428247701925484,0.40301419503639263,0.0,0.0,5138.473466666666,5141.732966666667,5135.213966666667,0.12686647196466144,0.22289205910924556,0.0,0.0,5125.643,5148.061,5136.852,0.436318996286465,0.4917477027388931,4.123576861559233,0.1202191990756726,2.936292907261304,4.166129902706556,-1.2298369954452522,5139.251333333334,5137.071884615385,5137.857857133479,5134.921564226218,1.0323701665255438,1.0177639006491603,0.014606265876383473,0.01204417622003442,23.89192895018422,4.200050000000374,2.368838481901102,3.2596076989473417,-0.8907692170462398,5138.4439999999995,5136.579,5137.5115,5120.2355,0.8279460258543143,27.176521108705234,23.09578607967092,18.731375953612968,-28.67871605518742,5122.16475,5113.8565,60.0,20.0,40.0,5135.7383144,5142.041931095546,0.0,0.0,53.84433127508678,0.0,0.0708762731907122,0.11890060165168641,17.850022809009637,52.34288506325522,18.29915387925287,26.14549190963908,-81.70084612074713,2.9675764705880283,-0.1039476376173246,0.05718281906617155,0.08116382830194531,-0.02398100923577376,-25.32627101619568,-16.856957111526675,-8.469313904669004,5137.14053427332,-0.014306842252165275,-0.01430786577838461,-3.444530013930669,5139.1353,2.5731980555062144,5140.174300000001,2.324651039107997,5136.9148000000005,1.7485138323086356,5138.3313,1.4562131286835935,5137.402,5138.01,5139.079,5135.937,5137.982,44.27326122848896,57.130288387256414,4.496426447011013
2026-03-09 20:39:00,5136.586,5137.71,5136.049,5136.294,221,360,0,92395.87817861041,19073,0.10403927424134835,32.10691853417744,152571.49321265589,-263118.4621642252,-481.66030752280085,5139.894805658819,38.548463889463356,1191.5799233591085,5138.2599,5144.257290560544,5132.262509439456,0.23344052956697903,0.3361037204302172,0.0,0.0,5137.914033333333,5140.850433333334,5134.977633333333,0.11430319701536348,0.22414634700086553,0.0,0.0,5128.868,5148.061,5138.4645,0.3735311248074334,0.3869118949616916,3.877319175403315,0.12941607626552312,2.594037592942186,3.8517114407536828,-1.2576738478114966,5138.760499999999,5136.979807692308,5137.617263728329,5135.023226135387,1.0072184793070194,1.1258421559191492,-0.1186236766121298,0.011123973198878472,23.459256804683807,7.259100000000217,2.154468023483771,3.0562545738554623,-0.9017865503716913,5137.2325,5136.579,5136.90575,5120.2355,0.41397301292715716,26.024572406706884,22.738765975754408,18.213817082057744,-40.897460531172534,5122.27725,5113.969,56.00000000000001,16.0,40.00000000000001,5135.7383144,5148.061,0.0,1.0,53.0978992523768,0.0,0.02446366017027762,0.08349484310943411,16.3002478496142,50.329429813203504,15.624551842823038,19.5742111120065,-84.37544815717696,2.737099999999373,-0.1145427701536998,0.050516569812955964,0.07503437660414744,-0.024517806791191477,-27.00905906748633,-18.887377502718607,-8.121681564767723,5137.064376123513,-0.007261518023271574,-0.007261781684242408,-3.4515414067861627,5138.2692,1.536116879069981,5139.3997,1.5206866169409097,5136.4633,1.197689075583853,5137.8791,1.2917266173368922,5136.667,5137.402,5138.01,5139.079,5135.937,42.62716313248889,56.65312392521517,4.29389598651023
2026-03-09 20:42:00,5136.314,5139.819,5134.473,5139.139,383,360,0,92681.444583399,19456,0.11472755734642377,183.1823587435946,371986.68407338776,-458647.3529614615,-481.4481633192175,5139.381060158425,36.292425277252065,1191.5799233591085,5138.46255,5144.288720317256,5132.6363796827445,0.22676706351613568,0.5580527141471006,0.0,0.0,5137.6794666666665,5140.659066666667,5134.699866666667,0.11599010873807147,0.7449210184811931,0.0,0.0,5128.868,5148.061,5138.4645,0.37351639353680416,0.5351430208930393,4.024187257863029,0.13359136878113012,2.5232787273880604,3.5860248980805585,-1.062746170692498,5138.228833333334,5137.011576923077,5137.851377000894,5135.328098273506,0.8760089506912799,1.116798529529279,-0.24078957883799912,0.010312893715801543,23.269401909144676,2.3534499999996115,1.9567543163241803,2.841210388220764,-0.8844560718965839,5137.2325,5136.579,5136.90575,5120.2355,0.20698650646357858,25.491563140483695,24.19934229096757,16.621919052925026,-15.176600441501673,5124.65225,5116.344,52.0,12.0,40.0,5135.7383144,5147.82076,0.0,0.0,57.892652698266325,0.2624963043731325,0.08749876812437757,0.06094623382845599,16.160403371191883,57.74870261741719,36.02466657106248,23.316124097712873,-63.97533342893752,2.327202941176438,-0.12399137968395625,0.0491356867390106,0.06985463863112007,-0.02071895189210947,-24.846643317760325,-20.079230665726953,-4.7674126520333715,5137.0834022268,0.05539013148390115,0.05537479681283486,-3.3980630886256913,5137.8104,1.3342951695486245,5139.104300000001,0.9852488733780959,5136.1247,1.237243715142824,5137.8094,1.1891326617628344,5136.294,5136.667,5137.402,5138.01,5139.079,56.89016126895906,59.37082928418964,4.369046273188103
2026-03-09 20:45:00,5139.053,5140.672,5136.946,5138.313,438,360,0,92564.832667135,19018,0.1123449035397722,105.32945035165116,1414689.041095383,-125244.03239689172,-481.5185618820896,5139.183267605634,45.52365428939553,1191.5799233591085,5138.7485,5143.9189630523415,5133.578036947658,0.20123432981169645,0.45788578357577214,0.0,0.0,5137.680933333334,5140.777633333333,5134.584233333333,0.12054855255446595,0.6020548756203383,0.0,0.0,5132.012,5148.061,5140.0365,0.31231339692923243,0.39261013147239043,3.9943685320766917,0.13873549507927008,2.3731938187347623,3.3434586822113994,-0.9702648634766371,5138.0202500000005,5136.9654615384625,5137.922395923833,5135.549202105099,0.9794998782170939,1.0327596005520923,-0.053259722334998316,0.009558176700229487,23.028650644378164,1.0875000000005457,1.7459182012518892,2.6187659605479134,-0.8728477592960242,5137.3935,5136.579,5136.98625,5120.734,0.10349325323178929,25.203039616629066,24.118931521425303,15.59862782762427,0.6776367621921471,5124.9015,5116.344,48.0,8.0,40.0,5135.7383144,5147.286849599999,0.0,0.0,56.099507357223196,0.16432774773311568,0.14227468403541613,0.08474570411002395,15.566858459458324,55.612249802875006,30.101821310772596,27.250346574886112,-69.89817868922741,2.1224882352944405,-0.04868876847566032,0.046211100806160574,0.06512593106612817,-0.018914830259967597,-21.739454494140375,-20.41127543140964,-1.3281790627307366,5137.090859861248,-0.016072731249339167,-0.016074023051260156,-3.4135896583271097,5137.7237,1.2037702851780194,5139.1795,1.0786928551851291,5136.082799999999,1.1970139512759295,5137.7805,1.1711046297997327,5139.139,5136.294,5136.667,5137.402,5138.01,52.47167044580641,58.2573494307194,4.3231143965317855
2026-03-09 20:48:00,5138.21,5140.278,5137.638,5139.807,351,360,0,92790.58948531671,19369,0.11312510607465137,165.1958145871139,112068.37606864717,-559339.0579760227,-481.4165062073964,5138.556082621082,44.0483643090768,1191.926383453209,5139.019249999999,5143.801376297536,5134.237123702463,0.1861104644640787,0.5823639894670064,0.0,0.0,5137.685066666667,5140.837466666667,5134.532666666666,0.1227167472935696,0.8365583893752502,0.0,0.0,5132.517,5148.061,5140.289,0.3024701649054899,0.46899125064333663,3.8589316788690553,0.13883462789895382,2.3477404707155074,3.1443150399122213,-0.7965745691967139,5138.017833333333,5137.217923076923,5138.212335012474,5135.864594541758,0.8992852642784138,1.1677130629358303,-0.2684277986574165,0.008911828494191492,22.752127726435837,-0.4172499999995125,1.5571010992356464,2.393484913090534,-0.8363838138548874,5137.3935,5136.579,5136.98625,5122.276,0.051746626615894645,24.935124915906915,23.03678583746909,14.89876316884749,12.559548570717142,5125.672500000001,5116.344,44.0,4.0,40.0,5135.7383144,5146.774295615999,0.0,0.0,58.59740608513765,0.5670347283372801,0.33128626014784285,0.18701990410254568,15.716248577265885,54.81992152647308,50.18957763865472,38.77202184016334,-49.81042236134528,1.8978882352939763,-0.0005642203370000737,0.04571266293139066,0.06124327743918067,-0.01553061450779001,-20.815657670056048,-20.492151879138923,-0.3235057909171246,5137.117834783982,0.029075690795776765,0.02907146463595467,-3.3855064923054123,5137.6765,1.1708229060168514,5139.1723,1.0702189849873116,5136.019900000001,1.080325819985319,5137.863,1.2883413965004598,5138.313,5139.139,5136.294,5136.667,5137.402,59.1642649124148,59.69300263523075,4.2028919396366815
2026-03-09 20:51:00,5139.729,5139.729,5135.241,5135.798,338,360,0,92536.48698977301,19031,0.05584496195032464,-51.98101606818878,-1955865.088757462,-503547.6169474504,-481.68014295484625,5138.121073435081,44.46133665193413,1190.996692343939,5139.0445500000005,5143.7523077853575,5134.3367922146435,0.18321529379841586,0.15519147882896375,0.0,0.0,5137.556333333334,5140.836533333333,5134.276133333333,0.12769495017378818,0.23197772493550214,0.0,0.0,5133.887,5148.061,5140.974,0.2758100238691252,0.13482432623113172,3.92963851098213,0.1382722280063819,1.9812372439700994,2.9116994807237973,-0.9304622367536979,5137.784166666666,5137.506538461539,5137.840898856709,5135.859661612739,0.8816660093773333,1.1237675824898175,-0.24210157311248415,0.00819588839897625,22.57965254846612,-0.06255000000055588,1.2903128264007908,2.167427081375948,-0.8771142549751574,5137.5725,5136.579,5137.07575,5123.975,0.025873313307947322,23.787095423763137,21.260103800653567,17.79845611396007,-76.2710301062872,5126.522,5116.344,40.0,0.0,40.0,5135.7383144,5146.282243791359,0.0,0.0,50.322913808673555,0.0,0.24378749202346536,0.2391161454022416,13.449214756678781,49.70921182338616,19.438669438668555,33.24335612936537,-80.56133056133145,1.6293676470595528,-0.054567370658402566,0.03857654559330308,0.05670993107000516,-0.018133385476702082,-20.152480816515585,-20.424217666614254,0.27173685009866944,5137.091514676186,-0.07799903770705496,-0.0780294727833919,-3.4608648675269693,5137.751,1.2817147366498276,5139.1523,1.0562847933752322,5135.8721,1.075144997763062,5137.6446,1.4418926753661043,5139.807,5138.313,5139.139,5136.294,5136.667,41.06253835333116,54.41950376398979,4.228828229662619
2026-03-09 20:54:00,5135.798,5137.069,5134.014,5136.638,450,360,0,92859.51481301346,19481,0.04821166676976517,9.444843370133249,-1319420.5555555848,-372650.5137728636,-481.60654192926074,5137.714349154033,44.171745951227045,1190.996692343939,5139.00545,5143.779057877235,5134.231842122765,0.18577944404534572,0.2520271814438369,0.0,0.0,5137.534566666667,5140.699566666667,5134.369566666666,0.12321084983196258,0.3583622959452342,0.0,0.0,5134.014,5148.061,5141.0375,0.2733408270660536,0.18680145226737926,3.842174659883946,0.1360861483640356,1.7385211860473646,2.6770638217885105,-0.9385426357411459,5137.588833333333,5137.9103076923075,5137.655837494139,5135.917316308091,0.9103990133156782,1.1284973619898144,-0.21809834867413624,0.007480072353055661,22.387224172939337,-1.0234499999996842,1.1450547362828518,1.9569291149996688,-0.811874378716817,5137.343,5136.852,5137.0975,5124.8395,0.012936656653973661,22.300745951836944,20.140857240054693,18.975881427226813,-110.56198455103728,5126.954250000001,5116.344,36.0,0.0,36.0,5135.7383144,5145.8098740397045,0.0,0.0,51.85691190517822,0.1669745852904014,0.24466977120922725,0.27324784112684536,11.990127563338378,53.74544806107567,39.411234604986696,36.346493894103396,-60.588765395013304,0.994576470588072,-0.04561214653018927,0.03385025651653374,0.052137996159310876,-0.018287739642777134,-17.10643858819717,-19.760661850930838,2.654223262733666,5137.087759493223,0.0163557834634398,0.01635444605092573,-3.445075135627207,5137.5706,1.4240669614114374,5139.027,1.2263485992715475,5135.862,1.0937979701699747,5137.7146999999995,1.3646202599769954,5135.798,5139.807,5138.313,5139.139,5136.294,45.16380370554286,55.288518265750746,4.1449833561153095
2026-03-09 20:57:00,5137.015,5138.404,5136.743,5137.505,94,360,0,92851.76165226688,19575,0.01973501937737841,19.738151460116754,3590587.234042949,-24187.90368198753,-481.5906759095023,5137.6403750676245,48.78932208414272,1191.1977176317366,5138.8261,5143.54183942618,5134.110360573821,0.1835337228546973,0.3599265268277941,0.0,0.0,5137.4774333333335,5140.4284333333335,5134.526433333333,0.1148812832092708,0.5046707330848261,0.0,0.0,5134.014,5148.061,5141.0375,0.2733503669252316,0.24852281625970613,3.634557193895605,0.13180269370348985,1.597709218316595,2.461192901094128,-0.8634836827775327,5137.549083333333,5138.169153846154,5137.632631725809,5136.034922507492,0.9812764571800867,1.0310043261850395,-0.04972786900495274,0.006813485351302061,22.172476879844506,-2.889100000000326,0.9798036219101851,1.7552331906401948,-0.7754295687300097,5137.343,5138.4645,5137.9037499999995,5126.081,0.006468328326986831,21.333348565623734,21.90060328003938,18.37370829659135,-46.897923476228726,5127.575,5116.344,32.0,4.0,28.0,5135.7383144,5145.102121597322,0.0,0.0,53.454521643376424,0.34087325185288614,0.1692826123810959,0.21924662520459634,11.202893454339295,54.194104760326546,52.4331631120498,37.09435571856843,-47.5668368879502,0.6005911764705161,-0.009283800527130336,0.031107834008585137,0.047931963729165736,-0.0168241297205806,-22.091023470458605,-20.22673417483639,-1.8642892956222141,5137.095236892837,0.01687874442388715,0.016877320124031314,-3.4287778766306842,5137.6978,1.2935082182143485,5138.913,1.225935379047215,5135.962,1.1269203854329486,5137.5573,1.2777848925858202,5136.638,5135.798,5139.807,5138.313,5139.139,49.4034889279145,56.19365482375292,3.9750559735356825
2026-03-09 22:00:00,5148.175,5149.868,5132.228,5132.59,541,500,0,92332.9659606569,19034,-0.019454747102933413,-362.9408701770399,11329053.60443581,750860.8020535579,-482.10824523546887,5137.611030455741,51.60540854320068,1191.1977176317366,5138.3550000000005,5143.56059836865,5133.149401631351,0.20261731112971326,-0.05373077134798774,0.0,1.0,5137.506133333333,5141.969433333334,5133.042833333334,0.17375356385624388,-0.05072853419372883,0.0,1.0,5132.228,5149.868,5141.048000000001,0.34330053100652497,0.020521541950117534,5.035101474506077,0.1327681999007114,1.0770991670387957,2.1843741542830615,-1.1072749872442658,5137.270166666666,5138.073153846154,5136.856842229531,5135.779743062492,0.8937336680842408,0.8343153831702309,0.05941828491400991,0.006008245729506041,22.59286236103913,0.7239999999992506,0.7319451714358862,1.5477996086918118,-0.8158544372559255,5141.048000000001,5139.368,5140.2080000000005,5126.9845000000005,0.0032341641634934153,22.749920615922182,32.86598420935135,13.697825559551516,-15.528978682562231,5128.902249999999,5116.344,100.0,0.0,100.0,5134.014,5145.102121597322,1.0,0.0,44.44936237484526,0.0,0.1692826123810959,0.19441166532380652,7.659428786048938,36.539744600091446,2.0521541950117537,31.298850637349492,-97.94784580498825,0.7638617647062347,-0.06516824485969654,0.020972456392697944,0.04254006226187218,-0.021567605869174236,-16.21230295712648,-19.42384793129441,3.211544974167932,5136.81166710655,-0.09566900664816913,-0.09571479865044807,-3.5211666055441015,5138.6239000000005,3.5710943995672926,5139.983200000001,3.6821037703794737,5135.5199,1.5967261260993288,5137.0153,2.006270727427023,5137.505,5136.638,5135.798,5139.807,5138.313,32.6883369076845,50.150496103499215,4.9511234039974426
2026-03-09 22:03:00,5132.679,5133.861,5121.355,5128.0,679,500,0,92375.53240876185,18355,-0.06700162651369526,-756.3221744374769,-24754144.32989846,-950110.2852861256,-482.71546498222443,5136.203940832824,48.011332474756024,1191.1977176317366,5137.6458,5144.24878058575,5131.0428194142505,0.2570430443355873,-0.23041256707746527,0.0,1.0,5136.540033333334,5141.985233333334,5131.094833333334,0.21201820543259647,-0.2841799505374908,0.0,1.0,5121.355,5149.868,5135.6115,0.5549818167690896,0.2330515905025863,5.782191327055501,0.14094016827673794,0.2907853186916327,1.805656387164776,-1.5148710684731432,5136.346916666666,5137.896461538462,5135.494251117296,5135.203465798604,0.7708520642032791,1.0867392810293761,-0.315887216826097,0.004958430894349313,23.188707729913798,0.36419999999998254,0.42270868191377853,1.3315629642487758,-0.9088542823349973,5135.6115,5135.6115,5135.6115,5126.9845000000005,0.0016170820817467076,21.38104422867675,27.51905084617774,25.613888955512852,-365.2095435238829,5129.191999999999,5116.344,96.0,100.0,-4.0,5134.014,5149.868,0.0,1.0,38.009546053192196,0.0,0.11362441728429544,0.1507298806821626,2.3005886697690667,36.828839820815304,23.30515905025863,25.93015878577347,-76.69484094974138,-1.2396676470589227,-0.21558337593175206,0.005662586120069365,0.03516456703351162,-0.029501980913442253,-8.857988506189123,-17.310676046273354,8.45268754008423,5135.864184414997,-0.08942853413189678,-0.08946854530158532,-3.6074462119963124,5138.0986,4.039776484402972,5139.4951,4.157714822170947,5134.0499,4.7339772906539075,5136.0751,3.472310100170707,5132.59,5137.505,5136.638,5135.798,5139.807,23.884013731907373,45.366503571005055,5.490757446569076
2026-03-09 22:06:00,5128.055,5134.816,5124.745,5132.666,551,500,0,92691.2727523226,18906,-0.031132193617822004,-280.99529237496705,3970825.317604554,-453448.67650097085,-482.2141065578874,5135.625409287606,56.3196585155252,1192.2815960542152,5137.00315,5142.87763572097,5131.128664279029,0.2287125605897427,0.13084853670535807,0.0,0.0,5135.946933333334,5142.226333333333,5129.667533333333,0.24452744864808945,0.23875423341935134,0.0,0.0,5121.355,5149.868,5135.6115,0.5550512461726023,0.3966962438186187,6.211072194349942,0.13698874423312973,0.04363019171069027,1.453251148073959,-1.4096209563632687,5135.901583333333,5137.830076923076,5135.0591355607885,5135.015505369078,0.8703992619826113,1.0450814668095707,-0.1746822048269594,0.00395772885199388,23.75821482700463,0.3988500000004933,0.23381747851613574,1.1181573481412608,-0.884339869625125,5135.6115,5135.6115,5135.6115,5128.0560000000005,0.0008085410408733538,20.27909676037988,25.2889406853117,22.446856496203022,-219.11898889700296,5129.72775,5116.344,92.0,96.0,-4.0,5134.014,5149.29774,0.0,0.0,46.49574145236859,0.41219414674515303,0.13739804891505109,0.14010169286014765,0.5541706737434099,43.425178793042484,39.66962438186187,21.675645875710828,-60.33037561813813,-2.4821117647052233,-0.1040091397253032,0.000849660369380995,0.028301585700685493,-0.027451925331304496,-5.668515102116586,-14.982243857442,9.313728755325414,5135.783052794238,0.09099063962558773,0.09094926823731697,-3.5197380107531706,5137.1614,5.14800460151651,5139.2226,4.383203298229042,5132.9432,5.506795676412325,5135.675,3.623737389089895,5128.0,5132.59,5137.505,5136.638,5135.798,42.31166526835491,50.41526241244753,5.817917628956993
2026-03-09 22:09:00,5133.245,5136.804,5129.376,5134.809,330,500,0,92844.01103988319,19236,0.03752982784846933,-139.82596489282753,7449383.636364192,-39664.065515584974,-482.0763243604875,5135.341911954557,56.34262441264717,1192.7793996245905,5136.702800000001,5142.377659982056,5131.027940017946,0.2209534093370105,0.3331412575826231,0.0,0.0,5135.6448,5142.5009,5128.7887,0.26700055268619705,0.43904698006156273,0.0,0.0,5121.355,5149.868,5135.6115,0.5550837007739834,0.471854943359178,6.3327649749149355,0.13536043214898416,0.02044449174809415,1.166689816808786,-1.1462453250606919,5135.6855,5137.8115,5135.020653166821,5135.000208675073,0.9153068349323741,1.0330626600118924,-0.11775582507951832,0.003106709862729869,24.20822459948967,-0.03580000000056316,0.13420474347341807,0.9156518400467317,-0.7814470965733137,5135.6115,5135.6115,5135.6115,5130.0244999999995,0.0004042705204366769,19.606447080371844,25.42081675144946,20.439471655857584,-104.28422239972532,5130.00075,5116.344,88.0,92.0,-4.0,5134.014,5148.7388852,0.0,0.0,49.88875448653981,0.5770006409075575,0.3297315958842369,0.19358468736119464,0.3022753384622576,45.104092801178744,47.185494335917795,36.72009258934617,-52.814505664082205,-2.8090588235281757,-0.050472982258344734,0.0003981400373373931,0.022720896568015875,-0.022322756530678483,-7.19951096829489,-13.42569727961258,6.22618631131769,5135.773812770502,0.04175218103028566,0.041743467232535636,-3.4794553971089215,5136.8273,5.2957890828994705,5139.132,4.427086124484584,5132.2759,5.492916821747598,5135.5265,3.625979200862974,5132.666,5128.0,5132.59,5137.505,5136.638,48.935877140275615,52.53072321246133,5.932923512602914
2026-03-09 22:12:00,5134.715,5135.235,5128.242,5132.452,395,500,0,92924.6152154874,18841,0.060438902677165,-252.85296990813623,-2392668.227848305,-225309.1341418451,-482.2576387969154,5134.928216217936,55.561724868131414,1192.7793996245905,5136.3336,5142.105018624219,5130.562181375781,0.22472911900501255,0.16372219269358376,0.0,0.0,5135.0614000000005,5142.0822,5128.0406,0.2734456106016485,0.3141664767547926,0.0,0.0,5121.355,5149.868,5135.6115,0.5551236002272288,0.38919089538106616,6.39878847742339,0.13514413589586324,-0.18597672037776647,0.8961565093714756,-1.082133229749242,5135.33425,5137.620423076923,5134.625475756541,5134.811452476919,0.8950057447380642,1.045811230351779,-0.15080548561371487,0.002296810271656526,24.473477910621465,-0.03960000000006403,-0.05992576476691325,0.7150025104890868,-0.774928275256,5135.6115,5135.6115,5135.6115,5131.6255,0.00020213526021833846,18.735855827848958,23.307577969530175,20.088391386948054,-132.72860728753585,5130.513499999999,5116.344,84.0,88.0,-4.0,5134.014,5148.191207496,0.0,0.0,46.403234879719356,0.40770088846062535,0.4656318920377787,0.3109205122790224,-1.0618793309978758,47.88742830306522,38.91908953810662,41.92473608529551,-61.08091046189338,-3.8884264705875466,-0.0820571004505479,-0.0036218802208999403,0.017452341210232713,-0.021074221431132655,-7.135235525978597,-12.167604928885783,5.032369402907186,5135.619854809572,-0.04590238896908794,-0.04591292734072994,-3.5237606329276305,5136.6674,5.336989292714738,5138.6736,4.582638230713252,5131.6528,5.568879615982034,5134.8578,3.500163862607611,5134.809,5132.666,5128.0,5132.59,5137.505,42.65146869112269,50.06406063354917,6.008643261702669
2026-03-09 22:15:00,5132.534,5136.413,5126.976,5127.511,494,360,0,92486.62665980241,18347,0.0005656432905734008,-565.4245456355314,-84054.25101276337,-191600.95927225775,-482.7332114861485,5134.400537891218,53.05499684979715,1192.7793996245905,5135.77905,5142.6067653254995,5128.951334674501,0.2658882034848992,-0.10547705973629698,0.0,1.0,5134.227033333334,5141.818933333334,5126.635133333333,0.295736824675297,0.057684286322736505,0.0,0.0,5121.355,5149.868,5135.6115,0.555183541239003,0.2159015186055722,6.7026096296810405,0.14343783356314974,-0.7397371946035491,0.5689777685764708,-1.30871496318002,5134.602333333333,5137.098076923076,5133.5309410247655,5134.270678219369,0.8954202610541473,1.0242310645409038,-0.12881080348675655,0.0013568505526742808,24.75266888289466,3.359950000000026,-0.2811167730134352,0.5107560802391888,-0.791872853252624,5135.6115,5135.6115,5135.6115,5132.519,0.00010106763010916923,17.65120755754759,20.795239703853767,19.369092607485577,-148.418574514197,5132.1047499999995,5116.4895,80.0,84.0,-4.0,5134.014,5147.65448334608,0.0,0.0,40.081342696085585,0.10063195687549147,0.3617778287478915,0.38571377222330255,-4.46050122205636,41.67950579968688,21.590151860557217,35.89824524486062,-78.40984813944279,-5.745817647059084,-0.17099877849670303,-0.014407833964455094,0.011080306175295151,-0.025488140139750246,-5.140798978322791,-10.762243738773186,5.621444760450395,5135.004175382536,-0.0962697751484054,-0.09631614425842372,-3.616638091637947,5136.0154999999995,5.410845738933053,5138.2477,4.574178251424912,5130.6558,5.406027331657455,5133.777599999999,3.952904226095048,5132.452,5134.809,5132.666,5128.0,5132.59,32.457306047522096,45.37429807081396,6.253525885866757
2026-03-09 22:18:00,5127.416,5128.719,5126.727,5126.776,248,360,0,92250.82746301526,18099,-0.019385230394261915,-510.6896105447619,-3190011.290322603,-378928.4540355426,-482.76876089793916,5133.995254066146,52.78970254677658,1192.6084213743782,5135.16875,5142.868557551241,5127.468942448759,0.299885278404573,-0.044997387541668085,0.0,1.0,5133.0436666666665,5140.570766666667,5125.516566666666,0.29328018574555587,0.08365993100487418,0.0,0.0,5121.355,5149.868,5135.6115,0.5552495232021505,0.19012380317750216,6.231548666712955,0.151827976377947,-1.223797541138083,0.21042270663356,-1.434220247771643,5133.5720833333335,5136.512076923077,5132.491719328648,5133.715516869786,0.8956623549146103,1.0972564648136267,-0.20159410989901638,0.000339549473045939,24.872534669686203,3.1442500000002838,-0.5619840450712766,0.30494531674229247,-0.8669293618135692,5135.6115,5135.6115,5135.6115,5132.519,5.0533815054584614e-05,16.58805627517979,20.29787875389093,19.204804122558215,-174.73468927644637,5132.94425,5117.329,76.0,80.0,-4.0,5134.014,5147.128493679159,0.0,0.0,39.22524821635099,0.05904946707780377,0.18912743747130698,0.3388457194189926,-7.386089713398459,40.38449989790423,19.012380317750214,26.507207238804757,-80.98761968224979,-5.685567647058633,-0.24056558890507307,-0.02383843703681261,0.0040965575328736,-0.02793499456968621,-8.200090834996319,-10.249813158017814,2.049722323021495,5134.132279555068,-0.014334440238172874,-0.01433546771725247,-3.6304541070502405,5134.9361,5.971969625717646,5137.0918,5.391566640824381,5129.5647,4.91941216108389,5132.474499999999,3.89183059592418,5127.511,5132.452,5134.809,5132.666,5128.0,31.16460394665505,44.71998110794114,5.94913117973343
2026-03-09 22:21:00,5127.118,5129.298,5122.683,5124.109,355,360,0,92048.88264064191,17744,-0.037239659146129166,-572.9889518954828,-3228306.338028198,-620419.7276956037,-482.95343543803995,5133.347366979517,47.627411927360335,1192.6084213743782,5134.475100000001,5143.432955431757,5125.517244568244,0.34892974480514266,-0.0786038901259209,0.0,1.0,5131.887733333333,5139.627533333333,5124.147933333334,0.3016355930675269,-0.002515138203394299,0.0,1.0,5121.355,5149.868,5135.6115,0.5553245355109586,0.09658752148145529,6.269893800041638,0.16558631023876802,-1.8018528264155975,-0.1920323999762715,-1.609820426439326,5132.388416666667,5135.816884615385,5131.202070201164,5133.00392302758,0.8555251063648303,1.087746984996963,-0.23222187863213273,-0.0007879587497185014,24.966655462492206,5.331899999999223,-0.8118279367187708,0.08751390863100106,-0.8993418453497719,5135.6115,5135.6115,5135.6115,5132.6795,2.5266907527292307e-05,16.063621444218207,18.698539362987916,22.50853228580545,-173.97018487828728,5133.161,5117.329,72.0,76.0,-4.0,5134.014,5146.613023805576,0.0,0.0,36.20355086796776,0.0,0.05322714131776519,0.20137746917898805,-10.813117696750156,45.24720667602907,9.65875214814553,16.753761442151063,-90.34124785185448,-6.320229411763648,-0.2764331406047028,-0.03510328169304842,-0.0037434103123108035,-0.03135987138073761,-8.5174667747067,-9.90334388135559,1.3858771066488913,5133.171638108649,-0.05202099721148823,-0.052034532826716884,-3.68058650583194,5133.675,6.17546090042473,5136.0487,5.816918199736699,5128.3089,4.912259277624899,5131.305600000001,4.491841671130491,5126.776,5127.511,5132.452,5134.809,5132.666,26.66822805465297,42.390944431134265,5.996693238323884
2026-03-09 22:24:00,5124.12,5128.07,5117.614,5125.906,401,360,0,92283.89870797169,18145,0.000495293666977006,-388.1909587675813,-8209654.862843622,-1233394.1239039616,-482.8128066965358,5132.374301912327,40.71710868430303,1192.6084213743782,5133.973550000001,5143.642853437494,5124.304246562508,0.3766791294627141,0.08282672313713363,0.0,0.0,5130.683366666666,5139.1632666666665,5122.203466666668,0.330556356492084,0.21831232286539295,0.0,0.0,5117.614,5149.868,5133.741,0.6282463219936303,0.2570843926334768,6.688504420037487,0.17761053524822054,-2.090860781247102,-0.5717980762304375,-1.5190627050166643,5131.23,5135.062538461538,5130.387290170216,5132.478150951463,0.8276688475189827,1.116957053725826,-0.28928820620684326,-0.001870994218711258,25.15583769146574,1.8244499999991604,-1.0365446112041254,-0.13652478393725567,-0.9000198272668698,5133.741,5133.741,5133.741,5133.741,1.2633453763646154e-05,16.46013552597654,16.48719147493919,25.57992166588916,-163.33923730843944,5135.787,5118.482,68.0,100.0,-32.0,5134.014,5146.107863329465,0.0,0.0,39.580850666896296,0.15081368376174367,0.06995438361318258,0.10410298746741842,-12.54337029648582,48.95125248291355,25.70843926334768,18.126523909747885,-74.29156073665231,-8.034770588235006,-0.27045762613265134,-0.04073784085879637,-0.011142296421607918,-0.029595544437188454,-7.762191796993992,-9.475113464483272,1.7129216674892795,5132.592768942181,0.03506951159704119,0.0350633636811537,-3.646807757946413,5132.5072,6.801798647692303,5135.1488,6.316198554173478,5126.6689,5.498579017400914,5130.232400000001,4.356264740280918,5124.109,5126.776,5127.511,5132.452,5134.809,34.13800650862615,44.43816964119634,6.315215149872187
2026-03-09 22:27:00,5125.99,5133.505,5125.99,5132.063,413,360,0,92538.40343185725,18558,0.0014952965170534043,30.527892484939287,12565334.745763808,-436919.4307133597,-482.31673029560295,5131.751592021276,40.44710437048028,1192.6084213743782,5133.62275,5143.031262248299,5124.214237751702,0.36654474652616004,0.41710963652715427,0.0,0.0,5129.980233333334,5139.045533333334,5120.9149333333335,0.3534243637469067,0.6148757717155738,0.0,0.0,5117.614,5149.868,5133.741,0.6282892524582336,0.4479754449060631,6.779553978033755,0.17823043754425966,-1.80230734664201,-0.8178999303127521,-0.984407416329258,5130.91875,5134.725884615385,5130.645091682491,5132.447399029133,0.8907886030127297,1.0671441360787783,-0.17635553306604868,-0.0026399135319135733,25.32791857303648,3.015249999999469,-1.2158210726357523,-0.35294325550077105,-0.8628778171349814,5127.209,5133.741,5130.475,5133.741,6.316726881823077e-06,15.647160691692019,21.14971952733829,23.412822824544232,-50.96163388444264,5135.90475,5118.482,64.0,96.0,-32.0,5134.014,5144.968108796286,0.0,0.0,49.45418932136884,0.5917086774429756,0.24750745373490654,0.12356299288861827,-10.695916760853944,49.3337485526578,44.797544490606306,26.72157863403325,-55.202455509393694,-8.342352941176614,-0.07272482289995971,-0.035115943847431136,-0.01593702590677256,-0.019178917940658576,-6.841806765142078,-8.948452124615034,2.1066453594729566,5132.579505658595,0.12011535131546403,0.12004327054171426,-3.5310727825812127,5131.404700000001,6.882980266113899,5134.6589,6.2249945013951065,5125.593599999999,4.210041625491447,5129.6882,3.6254077408514496,5125.906,5124.109,5126.776,5127.511,5132.452,53.195663351314586,50.73630800234476,6.40691406773847
2026-03-09 22:30:00,5132.14,5134.695,5129.373,5134.07,419,360,0,92858.99118082381,18977,0.040376892886768996,146.300050701353,2904236.992839785,-237478.81522970696,-482.15287162902,5131.361596939968,41.15209200018229,1192.6084213743782,5133.42575,5142.621144538921,5124.23035546108,0.3582556751276857,0.5350311233124646,0.0,0.0,5129.428633333334,5137.262133333334,5121.595133333333,0.3054336285758839,0.7962511435926574,0.0,0.0,5117.614,5149.868,5133.741,0.6283133636441671,0.5102002852359309,6.6337985802303905,0.17904716904580079,-1.3955910392269288,-0.9334381520955874,-0.4621528871313414,5130.70475,5134.504115384615,5131.172000654415,5132.567591693642,0.9190865466684361,1.0504144301348621,-0.131327883466426,-0.003083886387461466,25.499559816451455,4.0792499999997744,-1.280431036843035,-0.5421810020293059,-0.7382500348137291,5127.209,5133.741,5130.475,5133.741,3.1583634409115384e-06,14.659089649201958,21.22240946988406,22.006656529216517,-12.397875909271184,5136.69075,5118.482,60.0,92.0,-32.0,5134.014,5143.8739444444345,0.0,0.0,52.196472349767525,0.9270737102283975,0.5565320238110391,0.2913312870530429,-8.286495262882076,50.2531011211999,51.02002852359309,40.50867075918244,-48.97997147640691,-8.222188235294198,-0.04999378971226338,-0.02719089450444846,-0.01818779962630774,-0.00900309487814072,-5.92270326681407,-8.343302353054842,2.420599086240772,5132.5922073189895,0.03910708033005861,0.039099435504397206,-3.493346601720737,5129.8012,3.6509410901384256,5133.1416,3.2389572461465335,5125.3081,3.7855507876854357,5129.8362,3.7837799969342982,5132.063,5125.906,5124.109,5126.776,5127.511,57.83553756722598,52.57622932701341,6.32942020575716
2026-03-09 22:33:00,5134.062,5135.854,5128.491,5132.527,472,360,0,92904.44113328883,18505,0.044955862636055784,21.357757744039432,216054.13135668394,-82341.72807869656,-482.2947271159923,5131.11491418464,40.210105095980666,1192.6084213743782,5133.182000000001,5142.199597350539,5124.164402649462,0.35134531955182496,0.4636821220476456,0.0,0.0,5129.883833333333,5137.203033333333,5122.564633333333,0.2853553896265907,0.6805639049805144,0.0,0.0,5117.614,5149.868,5133.741,0.6283431992086158,0.4623612575184501,6.70671872220738,0.1796876301241953,-1.1841228093226164,-0.9835750835409933,-0.20054772578162305,5130.289916666667,5134.270461538462,5131.380462092197,5132.56458490152,0.9358942379645776,1.0340530103563246,-0.09815877239174697,-0.0033437566889340047,25.73266614834771,-0.592000000000553,-1.2482504625728608,-0.7068552177058611,-0.5413952448669996,5127.209,5133.741,5130.475,5133.741,1.5791817204557692e-06,13.711914004949572,20.77218477671582,20.19914717860553,-15.665669069976163,5136.816999999999,5118.482,56.00000000000001,88.0,-31.999999999999993,5134.014,5142.823546666657,0.0,0.0,49.95264797506965,0.7970042547809131,0.7719288808174288,0.525322786121125,-7.059007808667783,50.63647204168458,46.23612575184501,47.35123292201488,-53.76387424815499,-7.261405882353756,-0.09689528282697663,-0.02307078244677045,-0.019164396190400283,-0.003906386256370166,-4.101198039491569,-7.494881490342188,3.3936834508506184,5132.5905697475655,-0.03005412859582446,-0.030058645754138524,-3.522350835436583,5129.9394999999995,3.795402957570104,5133.340899999999,3.34763546537498,5126.021699999999,3.626831431541557,5130.2889000000005,3.8103998169734568,5134.07,5132.063,5125.906,5124.109,5126.776,53.11289147769947,51.03747485467421,6.403247333917383
2026-03-09 22:36:00,5132.838,5133.71,5130.156,5131.901,262,360,0,92899.72306913574,18243,0.04442125791795651,-5.1236362194023926,-324879.0076337783,-11303.046084281814,-482.32668252509194,5130.7709285461615,41.549908564519235,1192.4629622522382,5132.943700000001,5141.8312790638665,5124.056120936135,0.3462955989120166,0.44133948106069865,0.0,0.0,5130.001833333334,5136.669333333333,5123.334333333334,0.25994142757127264,0.6424196975377771,0.0,0.0,5117.614,5149.868,5133.741,0.6283723704197419,0.44295281205431575,6.39144684998665,0.18128983208532595,-1.0548856171262742,-0.9978371902580496,-0.05704842686822453,5130.2325,5133.998115384616,5131.460544847244,5132.51543046437,0.9627834691287595,1.0291515697706501,-0.06636810064189069,-0.0034864050924446922,25.88062789140757,-4.943700000000717,-1.2449108032061373,-0.8600902784480339,-0.38482052475810347,5127.013499999999,5133.741,5130.37725,5133.741,7.895908602278846e-07,12.832393763858068,19.921636807469973,19.372063085240498,-18.51456698958925,5137.1595,5119.398499999999,52.0,84.0,-32.0,5134.014,5141.815164799991,0.0,0.0,49.031736106116774,0.7436210637163474,0.8225663429085528,0.7170090825123404,-6.355154603866719,56.040512141181686,44.29528120543158,47.183811826956635,-55.70471879456842,-5.945567647059761,-0.01342402179017427,-0.02055299455828099,-0.019442115863976425,-0.0011108786943045644,-6.767289779897514,-7.3493631482532535,0.58207336835574,5132.585823666761,-0.012196721030399704,-0.012197464890917331,-3.5341179451618854,5130.4178,3.8327246704186124,5133.2303,3.3115615665474154,5126.562800000001,3.8140054418680607,5130.212399999999,3.76477917880886,5132.527,5134.07,5132.063,5125.906,5124.109,51.13648313743832,50.409003181250746,6.199729667209005
2026-03-09 22:39:00,5132.173,5135.652,5128.715,5135.524,370,360,0,93256.06875170748,18613,0.10773930023761005,187.10974038339592,469653.64864883275,-234226.87361243297,-482.0654713286951,5130.821072062957,44.27089591465132,1192.4629622522382,5132.905199999999,5141.740912773538,5124.06948722646,0.344277263236381,0.6481940431474777,0.0,0.0,5129.965233333333,5136.583633333334,5123.346833333334,0.2580290391441641,0.9199479229622476,0.0,0.0,5117.614,5149.868,5133.741,0.6283770836056123,0.5552799652756344,6.446002164987975,0.18089422902208754,-0.652595673187534,-0.9287888868439464,0.2761932136564125,5130.8595000000005,5133.903576923078,5132.085691793822,5132.738287467009,0.9287877590792969,1.0234213829852656,-0.09463362390596874,-0.003399772908331803,26.016248873147358,-0.23919999999907304,-1.22877273572164,-0.9899621641096703,-0.23881057161196972,5127.013499999999,5133.741,5130.37725,5133.741,50.00000039479543,12.42262507157251,20.561433166949342,17.836833446114387,9.106034448303413,5137.5875,5120.0785,48.0,80.0,-32.0,5134.014,5140.847118207991,0.0,0.0,54.28465007309065,1.0,0.8468751061657537,0.8137901099639119,-4.078812270098937,61.65382116964444,55.52799652756344,48.68646782828009,-44.47200347243656,-3.8521499999997104,0.14672386895476486,-0.012714376549862781,-0.018096568001153696,0.005382191451290914,-6.6695159586905195,-7.213393710340707,0.5438777516501876,5132.605002020786,0.07059762064780539,0.07057271225008321,-3.4660153276942496,5130.3106,3.7591481658170403,5133.1151,3.191282376887307,5126.4967,3.7652492332349636,5130.2839,3.867173830054481,5131.901,5132.527,5134.07,5132.063,5125.906,60.94844506313381,53.86157405814215,6.252391833836926
2026-03-09 22:42:00,5135.521,5139.98,5134.201,5136.242,410,360,0,93135.67248937841,19023,0.05670052502551604,202.434063185759,6916476.341462441,-549410.9638248166,-482.00814903792207,5130.553266425246,43.00899511087843,1192.4629622522382,5132.76035,5141.271559578344,5124.249140421655,0.3316425859759566,0.7045332081152869,0.0,0.0,5130.4483666666665,5136.945366666667,5123.951366666666,0.2532722107569519,0.9458698886665697,0.0,0.0,5117.614,5149.868,5133.741,0.6283948168357562,0.5775407701370416,6.379301948489132,0.17695884608470314,-0.2726979031704104,-0.7975706901092392,0.5248727869388288,5131.1575,5133.9153076923085,5132.725123825541,5132.997821728712,1.0185101712852285,1.0960686708736822,-0.07755849958845373,-0.003129291872843079,26.123940998070193,2.0486500000006345,-1.169548424910664,-1.0886767920982512,-0.08087163281241283,5128.797,5133.741,5131.269,5133.741,75.00000019739771,12.850282826220846,24.16785562619482,16.652834487019884,76.17859852143037,5137.2164999999995,5120.2355,44.0,76.0,-32.0,5117.614,5140.847118207991,1.0,0.0,55.268557290601024,1.0,0.9145403545721159,0.861327267882141,-1.9412055904844443,65.22295588928536,83.28713225431737,61.0368033291042,-16.71286774568263,-2.204682352939926,0.06967139494368077,-0.005312644046253855,-0.015539783210173727,0.010227139163919872,-5.703067643481929,-6.911328496968952,1.2082608534870234,5132.694064813969,0.013981046530009422,0.01398006927288975,-3.45251886637995,5130.3912,3.871050956826307,5133.5896,3.8302875201241977,5127.0926,4.4765204046027485,5130.6629,4.268192290871063,5135.524,5131.901,5132.527,5134.07,5132.063,62.681064873617345,54.52044653493886,6.21857813141997
2026-03-09 22:45:00,5136.532,5143.165,5136.252,5140.907,452,360,0,93292.39807884753,19475,0.09066235659969435,474.7406255877911,4004034.070796804,1504744.6362248452,-481.59761931599695,5131.671330461832,52.87672884944159,1192.4629622522382,5132.89005,5141.805239115575,5123.974860884425,0.3473750276640051,0.9496231036756254,0.0,0.0,5131.429166666667,5137.673766666667,5125.184566666667,0.2433863860214378,1.2588823410093022,1.0,0.0,5117.614,5149.868,5133.741,0.6283789382942426,0.7221739939232339,6.433671753640195,0.16596735010097521,0.4001872203825769,-0.5580191080108761,0.958206328393453,5131.665666666667,5133.985615384615,5133.983874006227,5133.583686785844,1.1534482579896228,0.9025801034529204,0.2508681545367024,-0.002563679193259859,26.282832527561425,-0.43804999999974825,-0.9538735338830253,-1.1322200686328898,0.1783465347498645,5130.389499999999,5133.741,5132.06525,5133.741,87.50000009869885,13.760361118215846,25.890487310304106,15.339233287001841,133.7991863500756,5137.2164999999995,5120.2355,40.0,72.0,-32.0,5118.06132,5140.847118207991,0.0,0.0,61.123130861695834,1.0,1.0,0.9204718202459566,1.8678483041043092,64.30724667612158,91.16277249422811,76.65930042536972,-8.837227505771894,-0.6576499999991938,0.11875806870323621,0.007795474756020499,-0.010872731616934882,0.01866820637295538,-4.037863299592114,-6.3366354574935855,2.298772157901471,5133.964142178739,0.09082515971794436,0.09078393862722578,-3.3648294624366915,5130.790999999999,4.299673785988243,5134.2648,4.844213840374679,5128.0202,5.329474745804211,5132.0025000000005,5.174929076126316,5136.242,5135.524,5131.901,5132.527,5134.07,72.07313171709527,58.55780952343198,6.268893979175671
2026-03-09 22:48:00,5140.989,5145.455,5140.283,5143.698,287,360,0,93384.40233252119,19762,0.07459023328783947,521.3515362181136,5695507.317072619,1627936.2076154214,-481.44180692724916,5132.388157184125,50.539903110272334,1193.1103507631851,5133.0846,5142.734611157322,5123.434588842678,0.37599267922926094,1.0499164626326303,1.0,0.0,5133.002966666667,5139.565566666666,5126.440366666668,0.25570217054680544,1.3148472658195354,1.0,0.0,5117.614,5149.868,5133.741,0.6283551219865111,0.8087058969430174,6.3075045782761325,0.16176024465921945,1.1454597562669733,-0.21732333515530622,1.3627830914222794,5132.602833333333,5134.204384615384,5135.478354928346,5134.332895172079,1.1686578573768769,0.8827891230752395,0.2858687343016374,-0.0017134446445451479,26.42436856428688,-5.573599999999715,-0.6729546085755163,-1.1167896988391948,0.4438350902636785,5131.5345,5133.741,5132.63775,5133.741,93.75000004934942,14.944552875868917,26.987718291536677,14.423845129609248,175.63729217900732,5137.2164999999995,5120.2355,36.0,68.0,-32.0,5119.0654672,5140.847118207991,0.0,0.0,64.14660026021681,1.0,1.0,0.9715134515240388,6.057452078447511,62.44039714615551,93.68916346395753,89.37968940416773,-6.310836536042474,1.5483264705881084,0.2191155416553354,0.022309806934101863,-0.004236223906727532,0.026546030840829397,-6.023462749987345,-6.274000915992338,0.25053816600499257,5135.914888464496,0.05429003092256579,0.05427529921693264,-3.312366198469774,5132.1483,5.170113883267735,5135.9384,5.554307421390472,5129.3758,6.54859691160015,5133.6947,5.980078298318311,5140.907,5136.242,5135.524,5131.901,5132.527,76.24590998421534,60.74684911593066,6.19054440923452
2026-03-09 22:51:00,5143.733,5146.405,5142.948,5143.427,455,360,0,93055.49142711173,19307,0.06424912569184663,429.25774532977005,1373302.747252436,1193930.4298217245,-481.4657789800408,5133.304960120253,51.68648887241761,1193.1103507631851,5133.46605,5144.070824328876,5122.861275671124,0.41316234394406387,0.9696446002097573,0.0,0.0,5134.892633333334,5141.139433333333,5128.645833333334,0.2433079110339375,1.1830990800623573,1.0,0.0,5117.614,5149.868,5133.741,0.6283084311037922,0.8003038382836066,6.022454120448462,0.15966510026034794,1.6946908341687958,0.16507949870951422,1.5296113354592817,5133.929166666667,5134.436115384616,5136.701223400908,5135.006532566739,1.1538602038836097,0.8893252206075424,0.2645349832760673,-0.0007160125074667323,26.546465423558267,-6.690050000000156,-0.40179006080462415,-1.0462614154614727,0.6444713546568486,5136.1975,5133.741,5134.96925,5133.741,96.8750000246747,16.182065938305836,27.008013479385824,13.82976899027292,170.311103729621,5137.8925,5120.2355,32.0,64.0,-32.0,5120.648839168,5140.847118207991,0.0,0.0,63.6291547931769,0.9814821403427987,0.9938273801142664,0.997942460038089,9.239230973429427,57.01466001281654,89.65648987530808,91.50280861116465,-10.343510124691912,4.048011764705734,0.3104040147354,0.03300270064742649,0.0032115610041032723,0.02979113964332322,-4.099568608004013,-5.839114454394673,1.7395458463906603,5138.148067177477,-0.005268583031126095,-0.005268721825935074,-3.3174602667374375,5133.8098,5.980210248943448,5137.6491,5.905203325901502,5131.4023,7.335614130889141,5135.6265,5.650619774127607,5143.698,5140.907,5136.242,5135.524,5131.901,74.97683748480732,60.42146159419395,5.995291237146299
2026-03-09 22:54:00,5143.661,5146.382,5142.497,5144.644,327,360,0,93089.91690973727,19634,0.028963179977852603,424.7864959969716,-281573.3944954579,1344722.9179183564,-481.38840663665957,5134.085592482138,58.4410767949522,1193.3926557899465,5133.86635,5145.476575582922,5122.256124417078,0.4522994870297659,0.9641447284130908,0.0,0.0,5136.957066666667,5142.546766666666,5131.367366666667,0.21762689185279308,1.1875980225534495,1.0,0.0,5117.614,5149.868,5133.741,0.6282594403728646,0.8380355924846522,5.808708708403546,0.1550170416269673,2.2027699882601155,0.5726175966196345,1.630152391640481,5135.418166666667,5134.742923076923,5137.923189031538,5135.720419043278,1.1676036500929137,0.8669562438602901,0.30064740623262354,0.0003848645122915712,26.669688288881492,-9.75734999999986,-0.13599179654232668,-0.9262803847844254,0.7902885882420987,5137.448,5133.741,5135.5945,5133.741,98.43750001233735,17.199182584585223,25.725670808746166,13.72431490485018,148.85084866272078,5137.5115,5120.2355,28.000000000000004,60.0,-31.999999999999996,5122.70933203456,5140.847118207991,0.0,0.0,64.99477455427069,1.0,0.9938273801142664,0.9958849200761778,12.289120161928535,57.177529631557725,93.88350526206278,92.40971953377623,-6.11649473793721,6.377932352940661,0.34852312642487976,0.042891158562530646,0.011147480515788746,0.0317436780467419,-5.156518129076374,-5.702595189331014,0.5460770602546399,5140.058092691274,0.023661267089059024,0.02365846825274076,-3.2945839527826704,5135.7639,5.6454020710534145,5139.4803,5.424371833396274,5133.890600000001,6.28366395589784,5137.5003,5.154086362463452,5143.427,5143.698,5140.907,5136.242,5135.524,76.98393738122887,61.39648397884228,5.844556148778657
2026-03-09 22:57:00,5144.635,5152.947,5143.852,5152.806,468,360,0,93543.40607961077,20102,0.08304051234768803,909.7907108545038,7695769.230769517,1900424.5951885192,-480.64592260861025,5135.819326403197,67.49551517606167,1193.3926557899465,5134.6314,5148.828239286835,5120.434560713165,0.5529837754988528,1.1400931796436296,1.0,0.0,5138.891966666666,5144.639666666666,5133.144266666667,0.22369413629559823,1.7104001020699031,1.0,0.0,5117.614,5152.947,5135.2805,0.6881311869825854,0.9960093963150446,6.137337837563217,0.14121731028382434,3.226834624790172,1.1034610022537419,2.12337362253643,5137.809583333333,5135.378000000001,5140.212852257455,5136.986017632665,1.1994319599757626,0.8023981271316248,0.39703383284413774,0.0018174651444110338,26.76870662803842,-8.725400000000263,0.23708532540796876,-0.7576674556454249,0.9947527810533937,5140.719,5135.2805,5137.99975,5135.2805,99.21875000616868,19.036596289876375,30.6922161929557,12.25709452382208,184.13476443686187,5136.90575,5120.2355,100.0,56.00000000000001,43.99999999999999,5124.604985471796,5140.847118207991,0.0,0.0,72.46254412748301,1.0,0.9938273801142664,0.9938273801142664,17.841243576563635,65.86357009238438,99.60093963150446,94.3803115896252,-0.39906036849553955,8.352761764705974,0.5600388282138261,0.06281571749882298,0.021481127912395592,0.041334589586427384,-3.054042082560438,-5.172884567976898,2.1188424854164603,5143.942216488875,0.15865043334386542,0.15852471649324684,-3.141160391156772,5137.6284,5.1124985454519605,5141.4245,6.4348266874949385,5135.6768,6.326880920115925,5139.5746,6.672950974604523,5144.644,5143.427,5143.698,5140.907,5136.242,85.85885297735433,67.10339639241968,6.0767307095801995
2026-03-09 23:00:00,5152.853,5154.56,5143.726,5144.591,498,360,0,93124.92795518771,19604,0.09557832422529713,195.38203787534337,1617485.7429720853,2243817.240423854,-481.43987254579,5137.244578099839,64.45850410302502,1193.3926557899465,5135.23145,5150.033992665574,5120.428907334426,0.5765092697262569,0.816146698964342,0.0,0.0,5140.383266666666,5146.6821666666665,5134.084366666667,0.24507511106596383,0.8340054083517586,0.0,0.0,5117.614,5154.56,5136.0869999999995,0.7194612425891889,0.7301737671195846,6.607004053806969,0.13102122658903032,3.337063788741034,1.5501815595512003,1.7868822291898336,5139.366666666666,5135.587692307692,5140.886413448616,5137.549349659875,1.1817917863018992,0.7211020421331026,0.4606897441687966,0.0030946166863794447,26.95553072834723,-3.168450000000121,0.49154625161880394,-0.5643567096241288,1.0559029612429327,5141.637500000001,5136.0869999999995,5138.86225,5136.0869999999995,99.60937500308434,20.92778981199769,28.786209149630114,10.778845098871857,136.81303675148095,5136.90575,5120.2355,100.0,52.0,48.0,5127.4391869246165,5140.847118207991,0.0,0.0,58.85354164905265,0.6246723569783884,0.874890785659463,0.9541818486293322,17.88129359141198,53.02244564095765,73.01737671195845,88.83394053517532,-26.982623288041545,9.950411764706587,0.36452092566661193,0.06495438898240384,0.030175780126397243,0.0347786088560066,-0.8198308509934378,-4.302273824580206,3.4824429735867684,5143.987277706962,-0.1594276982288756,-0.15955491941888056,-3.295580209676352,5139.699699999999,6.616493247902447,5143.411,7.15274864015589,5137.1121,6.3658434449978705,5140.6267,6.5366401162569,5152.806,5144.644,5143.427,5143.698,5140.907,59.09953535886897,58.03618974900013,6.416535658895953
2026-03-09 23:03:00,5144.758,5144.779,5138.822,5139.57,510,360,0,92743.00584674379,19094,0.04527207564148681,-198.34539610689515,-8576327.941176655,1861815.6973418214,-481.93762056890796,5138.317380512999,62.70601722268659,1193.3926557899465,5135.809950000001,5150.338626807131,5121.281273192871,0.5657793784651267,0.6294009788335879,0.0,0.0,5141.2599,5147.4182,5135.1016,0.23956384698622427,0.3627949271714359,0.0,0.0,5117.614,5154.56,5136.0869999999995,0.7193802021432046,0.5942727223515304,6.542003648426305,0.12335562447017015,2.984860839828798,1.8371174156067198,1.147743424222078,5139.99225,5135.636038461539,5140.683888302675,5137.699027462846,1.1737731905169349,0.8313170805670693,0.34245610994986553,0.004015647151615761,27.114088862266115,-1.7399500000010448,0.7216427555480439,-0.34585075865144194,1.067493514199486,5141.637500000001,5136.0869999999995,5138.86225,5136.0869999999995,99.30777929669995,21.33926526825226,26.867492797623406,15.547571249024248,58.22420320052889,5136.98625,5120.734,96.0,48.0,48.0,5130.693684493663,5140.847118207991,0.0,0.0,52.378625482528,0.38920668216105164,0.6712930130464801,0.84667039294007,15.494724622163098,51.06154047009897,59.42727223515304,77.34852952620541,-40.57272776484696,9.63446176470461,0.146276458414474,0.05809723037246138,0.03576007017561007,0.022337160196851308,1.1134642355992075,-3.2191262125443236,4.332590448143531,5143.836707632111,-0.09759765159175204,-0.09764530911073876,-3.3899614523771326,5140.7693,6.466702251587269,5144.3035,6.643743343121553,5138.145200000001,5.6039975969149305,5141.331,5.917019388406747,5144.591,5152.806,5144.644,5143.427,5143.698,48.353519323503,53.405095103716874,6.383711683260551
2026-03-09 23:06:00,5139.594,5144.532,5139.177,5142.175,358,360,0,92785.85888129097,19452,0.011936664433161999,-36.78319666302883,80773.7430162173,2453989.1691889535,-481.7561676458035,5139.562882710635,69.4461996208023,1193.9975289346519,5136.285400000001,5150.992681425743,5121.578118574258,0.5726816280786352,0.700227350980405,0.0,0.0,5142.2638,5148.602199999999,5135.925400000001,0.24652177509832085,0.4929950776221126,0.0,0.0,5117.614,5154.56,5136.0869999999995,0.7193136113503509,0.6647810317761073,6.423303283583721,0.11415872385362276,2.8827091181474316,2.0462357561148625,0.8364733620325691,5140.667666666667,5135.727115384615,5140.913290102264,5138.030580984117,1.2461138114453418,0.810207263389576,0.4359065480557658,0.004749750241139117,27.152026012498666,-3.75840000000062,0.998922873446925,-0.09832902429937923,1.0972518977463042,5144.3805,5136.0869999999995,5140.233749999999,5136.0869999999995,99.06952428860407,21.721349620488642,25.23889728109398,14.605142231928822,60.57585787621804,5136.98625,5122.276,92.0,44.0,48.0,5133.5576423544235,5140.847118207991,0.0,0.0,55.13639462986024,0.26053982082806154,0.424806286655834,0.6569966951205926,14.605155663542444,48.97941352523812,56.65033251662601,63.031660487912575,-43.34966748337399,8.90429705882434,0.1578669554564015,0.05610533204719248,0.03982912254992656,0.016276209497265923,-0.27133315476363745,-2.6295676009881865,2.3582344462245493,5143.74847639603,0.05068517405153461,0.0506723334559922,-3.340994486188009,5141.4448999999995,5.871547201891388,5145.3857,5.511325028053788,5139.0473,4.850458765199443,5142.3584,4.902742932786317,5139.57,5144.591,5152.806,5144.644,5143.427,53.47413487749045,55.34620423159653,6.3102322773134025
2026-03-09 23:09:00,5142.506,5149.218,5141.805,5148.386,364,360,0,93068.15161028063,19816,0.028165439858940884,291.4435457174163,7447621.153846019,2088438.198337682,-481.31650855213195,5140.6685188134,69.18794189398326,1193.9975289346519,5136.96425,5152.5626387092825,5121.3658612907175,0.6072998740173252,0.8661195464760859,0.0,0.0,5143.5810666666675,5149.967066666666,5137.195066666666,0.24830949166466457,0.8762083724815434,0.0,0.0,5117.614,5154.56,5136.0869999999995,0.7192185540321956,0.8328912466843544,6.522272955225304,0.10925342932546486,3.265288719471755,2.290046348786241,0.975242370685514,5141.98925,5136.211269230769,5142.062937778839,5138.797649059367,1.1815706637869678,0.8193713668634967,0.3621992969234712,0.005554024493636169,27.22560349951414,-5.063250000000153,1.320989854561937,0.17839745119757644,1.1425924033643606,5145.406000000001,5136.0869999999995,5140.7465,5136.0869999999995,99.53476214430204,22.732754256067455,28.38609215570261,13.394714760216706,94.95334271783426,5137.07575,5123.975,88.0,40.0,48.0,5136.077925271893,5140.847118207991,0.0,0.0,60.94382690587175,0.5083943664636961,0.3860469564842699,0.49404875206219484,15.972736732325835,52.094095699570516,76.31669799378618,64.13143424852183,-23.683302006213818,8.887285294117646,0.30899009396346827,0.0635418816319699,0.04457167436633523,0.01897020726563467,-1.2603378807494192,-2.3557216569404336,1.0953837761910143,5144.058941194927,0.12078546529437073,0.12071257833650151,-3.224244456629255,5142.4782,4.884855435102282,5146.7423,4.408455311279649,5140.3563,3.2567234402450307,5143.6446,4.587565662681157,5142.175,5139.57,5144.591,5152.806,5144.644,63.5317852224488,59.56344830045591,6.389001400362413
2026-03-09 23:12:00,5148.466,5149.812,5145.766,5146.309,365,360,0,92801.12244567371,19451,-0.015576787312523398,141.50803918634512,2524593.1506847613,2061320.781040895,-481.46375955467914,5141.696102060259,68.89693675069275,1193.9975289346519,5137.6571,5153.6190032804925,5121.695196719508,0.621368961369265,0.7710171790908471,0.0,0.0,5144.629866666667,5150.842566666667,5138.417166666667,0.24152174834787105,0.635137165268971,0.0,0.0,5117.614,5154.56,5136.0869999999995,0.7191215622389595,0.7766740648514042,6.274645659702801,0.11292721420273816,3.3621326952161326,2.5044636180722195,0.857669077143913,5143.189916666667,5136.583230769232,5142.716178120556,5139.35404542534,1.19101084295208,0.8236329719015916,0.36737787105048847,0.006280832237942898,27.30108104638743,-2.133100000000013,1.575585375222647,0.4594484410982067,1.1161369341244403,5146.691000000001,5136.0869999999995,5141.389,5136.0869999999995,99.76738107215101,23.74899200802447,27.749488166485435,12.772520293975939,91.73030591498397,5137.0975,5124.8395,84.0,36.0,48.0,5138.2957742392655,5140.847118207991,0.0,0.0,58.2293176090077,0.3925422245149965,0.3871588039355849,0.3993373490252297,16.092968365278683,50.5007793676902,68.34938049023717,67.10547033354986,-31.65061950976283,8.474552941176626,0.28075366223939935,0.06541936331879773,0.04874121215682774,0.016678151161969995,-2.016982470081178,-2.287973819568583,0.2709913494874048,5144.159613767878,-0.040342740423893186,-0.04035088029681333,-3.263286448481384,5143.7726999999995,4.539335831215319,5147.7255,3.7850266179034877,5141.5127999999995,2.8569300072364485,5144.6512999999995,3.823580638391911,5148.386,5142.175,5139.57,5144.591,5152.806,58.590383382157526,57.65163171715462,6.221644157479403
2026-03-09 23:15:00,5145.917,5150.422,5144.551,5149.984,328,360,0,93080.18223105959,19779,0.07646941139618414,293.49260501687576,-541456.5548775829,2007212.8748813043,-481.22953343261764,5142.908363891945,76.71959068214508,1194.8501673826804,5138.78075,5154.890803467497,5122.670696532503,0.6269990587746708,0.8477098950231209,0.0,0.0,5145.450966666666,5151.559466666667,5139.342466666667,0.23743302733120938,0.8710430820441792,0.0,0.0,5117.614,5154.56,5136.0869999999995,0.7189643185302432,0.8761435608726271,6.23428109373244,0.11088811257724751,3.6928550956399704,2.74214191358577,0.9507131820542005,5144.394916666667,5137.063192307693,5143.834304563547,5140.1414494679075,1.19044115902134,0.827024846341871,0.36341631267946894,0.007051962171187673,26.756942949504467,-2.538749999999709,1.8147982908281277,0.7358654299208338,1.078932860907294,5146.691000000001,5136.0869999999995,5141.389,5136.0869999999995,99.8836905360755,24.34294251100297,25.871530971484468,13.30867315278621,91.75587824253256,5137.9037499999995,5126.081,80.0,32.0,48.0,5140.2474813305535,5140.847118207991,0.0,0.0,61.49715170624271,0.5320096340151348,0.4776487416646093,0.4169515006948215,17.308194554722114,54.27967704509866,82.29444766879483,75.65350871760613,-17.705552331205173,7.846547058823489,0.2815681515654495,0.07184345279101695,0.05336166028366558,0.018481792507351366,-3.3479704392494316,-2.4999731435047527,-0.8479972957446789,5144.393352361311,0.07141040306752888,0.07138491797125113,-3.194206371419972,5144.7112,3.783187832697942,5148.4511999999995,3.498323179027476,5142.3427,2.3124240310955724,5145.559,3.9123257360474577,5146.309,5148.386,5142.175,5139.57,5144.591,64.3191592268713,60.034819773997896,6.196598146230817
2026-03-09 23:18:00,5149.902,5156.005,5149.712,5152.794,370,360,0,93072.5976132302,20149,0.10423264208713268,400.0936614430094,9136755.675675696,2683043.9236891237,-481.0276493102592,5144.0863457988735,81.87626206398491,1194.8501673826804,5140.08165,5156.305579551296,5123.857720448704,0.6312712776185705,0.8917777736831958,0.0,0.0,5146.420133333333,5152.640733333334,5140.199533333333,0.24174474057060807,1.0123192832416679,1.0,0.0,5117.614,5156.005,5136.809499999999,0.7468947502030543,0.9163606053502072,6.240152984359162,0.10698731448543508,4.1340438128318056,3.0205222934349774,1.1135215193968282,5145.7742499999995,5137.84026923077,5145.212719246079,5141.078675433248,1.224622774860093,0.7436707769746049,0.48095199788548815,0.007912655730905898,26.15909882827642,0.8253500000000713,2.0642216707103507,1.0098667334224976,1.0543549372878531,5147.413500000001,5136.809499999999,5142.1115,5136.809499999999,99.94184526803775,25.62382178745855,30.425313698915584,12.344336243237269,123.38952809002105,5140.2080000000005,5126.9845000000005,100.0,28.000000000000004,72.0,5141.964983570887,5140.847118207991,0.0,0.0,63.827398068828735,0.5700467517665738,0.4981995367655685,0.45433569412192104,19.067468481955217,48.67267881762252,88.23378526932854,79.62587114278692,-11.766214730671472,9.582205882353264,0.32225895898206663,0.08041199277082493,0.05877172678109746,0.021640265989727472,-3.5207722883621,-2.704132972476222,-0.8166393158858778,5144.731220038933,0.05456327631307989,0.054548395969966634,-3.1413859587553383,5145.6025,3.8580085032091316,5149.506200000001,4.042782534406453,5143.2856,3.149944592041233,5146.4686,4.451776379333624,5149.984,5146.309,5148.386,5142.175,5139.57,68.23885641274899,61.762446849528644,6.203483992928591
2026-03-09 23:21:00,5152.791,5155.757,5145.331,5147.22,427,360,0,92800.32675192195,19722,0.09444998884867413,2.9234240940315885,-5651282.669789938,2245834.186657783,-481.4895536673905,5145.203334638429,74.45853829178246,1194.8501673826804,5141.2372000000005,5155.969504823593,5126.504895176408,0.5731034865923762,0.7030503737072759,0.0,0.0,5146.937733333333,5153.855233333333,5140.020233333334,0.26880060954300894,0.5204023611613353,0.0,0.0,5117.614,5156.005,5136.809499999999,0.7467268773360725,0.7711703263785853,6.658737685923194,0.11084096200027713,3.987943305641238,3.2140064958762293,0.7739368097650088,5146.300333333334,5138.579500000001,5145.5215316697595,5141.533588364118,1.183479548317241,0.7777495414668606,0.4057300068503803,0.008568837534665441,25.758618293255687,2.4607999999998356,2.2722912379777434,1.277453737258061,0.9948375007196824,5147.413500000001,5136.809499999999,5142.1115,5136.809499999999,99.97092263401888,25.667881960390904,26.942170833817336,15.741652168439662,86.32985041309686,5135.6115,5126.9845000000005,96.0,24.0,72.0,5143.930585870963,5140.847118207991,0.0,0.0,56.520093933371115,0.20620818696073692,0.4360881909141487,0.47064548978144227,18.077363737079015,47.77844967534186,59.70922766464952,76.74582020092437,-40.29077233535048,10.918208823530222,0.12279934260627748,0.07756330357670739,0.06253004214021946,0.015033261436487935,-2.454707749215263,-2.6542479278240307,0.1995401786087676,5144.763927936641,-0.10817432251317705,-0.10823287316163999,-3.246162108290107,5146.5082999999995,4.3961199065863195,5150.441400000001,4.3179970200277324,5143.5239,3.2111122492644495,5146.8479,4.323571091949627,5152.794,5149.984,5146.309,5148.386,5142.175,54.40702083567746,56.66090259999285,6.50509227914794
2026-03-09 23:24:00,5147.141,5149.818,5145.55,5146.747,303,360,0,92667.285046205,19419,0.04878930239670654,-17.96835077654246,-4028541.2541249786,1464047.2155443963,-481.51739762976246,5145.947026306241,68.46786635048893,1194.7403675044602,5142.27925,5155.384965284756,5129.1735347152435,0.5097239822110444,0.6704504448222433,0.0,0.0,5147.224133333333,5154.179933333334,5140.268333333334,0.2702738338108919,0.4657024832992764,0.0,0.0,5125.99,5156.005,5140.9974999999995,0.5836905881764459,0.6915542228885654,6.419663917330877,0.11520994181105766,3.7902982552132016,3.329264847743624,0.46103340746957766,5146.554416666667,5139.121076923077,5145.710065259027,5141.919767003814,1.1274116523400213,0.8893420978706548,0.2380695544693665,0.009025052164105013,25.415413481722087,1.1477500000000873,2.4003713674983227,1.5178188530458783,0.8825525144524444,5147.413500000001,5136.809499999999,5142.1115,5136.809499999999,99.16787026146037,25.708794978113808,25.647746101011005,14.985351422380749,60.55637160188927,5135.6115,5128.0560000000005,92.0,20.0,72.0,5143.930585870963,5156.005,0.0,1.0,55.934884060136476,0.1770699553446852,0.31777496469066546,0.4173542307901277,17.12170600881244,49.92855892802965,53.131169948868774,67.02472762761569,-46.868830051131226,11.042767647059009,0.05927641941653608,0.07371367946143198,0.06476676960446195,0.008946909856970026,-4.134409105513004,-2.9502801633618256,-1.1841289421511787,5144.780993969574,-0.00918942652539112,-0.009189848779200815,-3.2550532311336533,5146.8563,4.281938606880703,5150.785,4.0897592157429425,5143.8292,3.247557263140815,5147.0582,4.255064271407196,5147.22,5152.794,5149.984,5146.309,5148.386,53.336697086886474,56.2469414810359,6.345299973494518
2026-03-09 23:27:00,5147.226,5147.54,5142.598,5144.529,335,360,0,92594.07581917147,19084,0.007155833845016554,-121.54858637988622,-3857710.447761549,902494.0356473709,-481.6617664903262,5146.370529749768,61.579022422610834,1194.7403675044602,5142.902550000001,5155.164021517114,5130.641078482888,0.4768307934247372,0.5663236055203389,0.0,0.0,5146.7262,5153.2667,5140.1857,0.25416156779430255,0.3320311902760042,0.0,0.0,5128.491,5156.005,5142.248,0.5349897209310357,0.5829032492549391,6.27189752559779,0.12294857348911213,3.4153193894353535,3.3464757560819702,0.06884363335338328,5146.646250000001,5139.4949230769225,5145.528362911485,5142.113043522049,1.0729307927459912,0.9497207345944321,0.12321005815155917,0.009225718284828929,25.13942393837664,1.7414499999995314,2.33547129800961,1.7226994137559677,0.6127718842536423,5147.413500000001,5136.809499999999,5142.1115,5136.809499999999,49.58393513073018,25.01690092773767,24.198016523359037,17.514690524942367,26.504532286700442,5135.6115,5130.0244999999995,88.0,16.0,72.0,5143.930585870963,5155.7959,0.0,0.0,53.15553953574177,0.03868338977806618,0.14065384402782957,0.2981723332108814,15.470160770745878,48.15747006403531,33.21305941919535,48.684485677571296,-66.78694058080465,10.314650000000256,0.021425403724030134,0.06641859796796801,0.06509713527716317,0.0013214626908048394,-4.776430914379652,-3.315510313565391,-1.4609206008142612,5144.7716357568925,-0.04309518225783515,-0.043104470900168224,-3.29674564226895,5147.1154,4.2103861052551945,5150.2443,4.129398531460686,5143.7038,3.270707290079282,5146.230500000001,3.792667230391544,5146.747,5147.22,5152.794,5149.984,5146.309,48.15417293445735,54.29387684075153,6.245064261102052
2026-03-09 23:30:00,5144.896,5146.506,5141.361,5142.376,336,360,0,92390.64724774293,18748,-0.06084759426800925,-207.52850261134293,-1738734.3749999413,371476.7719279022,-481.80238344476464,5146.358103110458,55.756345518869814,1194.7403675044602,5143.31785,5154.898283950631,5131.73741604937,0.45030986955746166,0.4593344254621437,0.0,0.0,5146.305066666667,5152.276666666667,5140.333466666667,0.23207330007226878,0.1710206086587613,0.0,0.0,5128.491,5156.005,5142.248,0.5349465228947521,0.5046521770734955,6.159207773038055,0.13432379475653752,2.9108622223502607,3.2593530493356284,-0.3484908269853677,5146.45725,5139.876615384616,5145.043384002025,5142.132521779675,1.0123926563739356,0.9879177348339362,0.024474921539999417,0.009146705168761869,24.85847270661847,9.488149999999223,2.267037917584852,1.894409987315613,0.3726279302692388,5147.591,5136.809499999999,5142.20025,5136.809499999999,24.79196756536509,24.082380345273844,22.75590381306232,17.903739433084624,1.013295593484264,5135.6115,5131.6255,84.0,12.0,72.0,5143.930585870963,5155.267984,0.0,0.0,50.53081852855871,0.0,0.07191778170758394,0.17678219680869314,13.299584918563578,40.78233982089423,20.68323342838904,35.67582093215113,-79.31676657161096,9.457711764704982,-0.04408468302179955,0.056608074763168904,0.06339932317436432,-0.006791248411195418,-5.2219719994991785,-3.696802650752149,-1.5251693487470295,5144.745144031489,-0.04185028405905289,-0.04185904373450455,-3.337216228911999,5146.3197,3.7300649100355923,5149.4389,3.9767423698364714,5143.4673,3.353383566495602,5146.009,3.960043630292818,5144.529,5146.747,5147.22,5152.794,5149.984,43.38063479320443,52.438055884728875,6.166488242451936
2026-03-09 23:33:00,5142.47,5144.899,5141.47,5142.726,273,360,0,92317.64024861772,19021,-0.07826098755282636,-164.23157366688667,-940776.9230766911,206185.36690439316,-481.7838025397511,5146.366943810972,49.04136287708468,1194.8216838315095,5143.827800000001,5154.308631217745,5133.346968782257,0.4075109675228162,0.4474373750940691,0.0,0.0,5146.502533333334,5152.221333333333,5140.783733333334,0.22224024812810658,0.1698141801309821,0.0,0.0,5128.715,5156.005,5142.360000000001,0.5305387555936448,0.5134115060461536,5.886186995734258,0.1441329709577978,2.510380257000179,3.109558490868539,-0.59917823386836,5145.61725,5140.461807692307,5144.686863386329,5142.1764831293285,0.9830034844006938,1.01731850642256,-0.034315022021866204,0.008879204386571433,24.71394436219513,0.763199999999415,2.249799524954689,2.033396281927587,0.21640324302710212,5148.683,5136.809499999999,5142.74625,5136.809499999999,12.395983782682546,23.21461123298601,21.822456393697415,17.16932784881692,-14.093531914079914,5135.6115,5132.519,80.0,8.0,72.0,5143.930585870963,5154.43356496,0.0,0.0,50.9547931731019,0.01933156798952387,0.0193383192558635,0.07730331499709249,11.667604856880551,42.19787894927947,22.720130361401054,25.538807736328565,-77.27986963859894,7.355279411764968,-0.19562157007269299,0.048819410715216435,0.06048334068253475,-0.011663929967318312,-6.9213499564571475,-4.341712111893148,-2.579637844563999,5144.709943788438,0.006806192312658332,0.0068059607018611246,-3.3306371739537877,5146.0909,3.90268065846542,5149.4509,3.961269477838245,5143.732099999999,3.03527111907108,5146.324600000001,3.4874193640117572,5142.376,5144.529,5146.747,5147.22,5152.794,44.42548245278298,52.713943137615075,5.970953367991089
2026-03-09 23:36:00,5142.824,5147.487,5142.287,5146.695,272,360,0,92506.7848640023,19293,-0.05233593568639171,13.454079714099095,3254779.4117643484,458781.99592295074,-481.5738811867566,5146.437879905256,48.50381168342401,1195.7438109802488,5144.567499999999,5153.559366000709,5135.5756339992895,0.3495674223619267,0.6183013625777225,0.0,0.0,5146.855366666667,5152.558666666667,5141.152066666667,0.22162270332820266,0.48594088802382623,0.0,0.0,5128.715,5156.005,5142.360000000001,0.5304624732788513,0.658849395382909,5.817568296160814,0.14757692843531803,2.4846193980283715,2.9845706723005057,-0.49995127427213415,5145.792583333334,5141.227923076924,5144.99580748074,5142.511188082712,0.9976210435688874,0.9874821578267613,0.01013888574212607,0.00863047750721428,24.593649699673605,-4.997499999999491,2.2562940106055405,2.1373189659324314,0.11897504467310904,5148.683,5136.809499999999,5142.74625,5136.809499999999,6.197991891341273,22.904336804522238,23.577093275263003,16.091352427739228,18.233799756583114,5135.6115,5132.519,76.0,4.0,72.0,5143.930585870963,5153.649211062399,0.0,0.0,55.60175109325241,0.2312144815883715,0.08351534985929861,0.058257150274248826,11.595630793568228,41.73377005495687,45.81854158179361,29.740635123861313,-54.18145841820639,5.9490117647064835,0.04089732303305276,0.04831529397128478,0.05804973134028475,-0.009734437368999975,-8.276321751207387,-5.128634039755996,-3.1476877114513915,5144.758715604104,0.07717696801268215,0.07714720190481472,-3.2560306907274628,5146.4139000000005,3.4074735329165105,5149.7464,3.651681901452284,5144.043100000001,2.651791949615728,5146.7766,3.16813685844068,5142.726,5142.376,5144.529,5146.747,5147.22,55.33115685975424,55.7688805770021,5.9158852702774265
2026-03-09 23:39:00,5146.771,5149.057,5146.771,5148.19,276,360,0,92573.4305332936,19569,-0.09207421343591574,70.47778261208063,2507145.6521736365,88166.02602324502,-481.49370934832433,5146.204051179794,46.52984324920971,1195.7438109802488,5145.2008000000005,5153.295051133652,5137.106548866349,0.3146330511979861,0.6846495710746833,0.0,0.0,5147.009,5152.1996,5141.818400000001,0.2016938381106172,0.6137633414248118,0.0,0.0,5134.201,5156.005,5145.103,0.4237735483520893,0.6415795266923281,5.472011466544741,0.14949645132885844,2.5553808971462786,2.8987327172696604,-0.34335182012338183,5146.510916666667,5142.154115384616,5145.487221714472,5142.931840817326,1.0348658956843777,1.0467740155259353,-0.011908119841557596,0.008444960820243892,24.32033108049467,-3.025800000000345,2.175892713556545,2.2040197813028644,-0.028127067746319234,5148.683,5136.809499999999,5142.74625,5136.809499999999,3.0989959456706364,22.899851385713394,24.855165836277664,15.611871040401187,60.712539424812604,5135.6115,5132.6795,72.0,0.0,72.0,5143.930585870963,5152.911918398656,0.0,0.0,57.245001841377764,0.5049556761936012,0.251833908590499,0.11822919256855384,12.01045045669919,40.40680853355683,54.519001338529286,41.0192244272414,-45.480998661470714,5.690879411765309,0.16771831106493135,0.049687240201499,0.056377233112527604,-0.0066899929110286055,-9.216463353652921,-5.9461999025353816,-3.2702634511175397,5144.7751830022,0.029047767547907277,0.029043549500684662,-3.227928727405882,5146.8404,3.1186659968266195,5149.7303,3.654624164968479,5144.539699999999,2.6510843923121103,5146.757,3.1576628133319167,5146.695,5142.726,5142.376,5144.529,5146.747,58.87736817474051,56.87089940672954,5.662036322400473
2026-03-09 23:42:00,5148.326,5148.34,5135.714,5137.301,401,360,0,92273.23633085423,19168,-0.11646673308901924,-563.3746149038858,-18535975.56109666,-1351366.9242673798,-482.3418693812679,5145.591064050427,47.45322533934482,1195.7438109802488,5145.253750000001,5153.123631519097,5137.383868480904,0.30590839252957935,-0.005264912864497619,0.0,1.0,5146.3246,5152.3732,5140.276,0.23506484608452716,-0.2459246767846622,0.0,1.0,5135.714,5156.005,5145.8595000000005,0.3943634461176996,0.07821201517916469,6.1874103198902874,0.16428959702001428,1.7130614916450213,2.6615984721447328,-0.9485369804997115,5146.1047499999995,5142.592384615385,5144.227802989169,5142.514741497524,0.9029436117744498,1.0737282949131828,-0.17078468313873296,0.007879418595489766,24.319768438458496,3.132249999999658,1.9022441894496434,2.213735992260811,-0.31149180281116773,5145.8595000000005,5140.9974999999995,5143.4285,5136.809499999999,1.5494979728353182,22.007989023950046,21.21591816223442,26.14832550072598,-119.88613095733673,5133.741,5133.741,68.0,0.0,68.0,5143.930585870963,5152.218863294736,0.0,0.0,44.36513684180531,0.0,0.24539005259399105,0.1935797703479297,8.057914754502805,38.392262454144564,7.821201517916469,36.052914812746536,-92.17879848208354,5.053685294117713,-0.09478479437202733,0.03331174683509356,0.051764135857040795,-0.018452389021947235,-6.928967909973335,-6.142753504022973,-0.7862144059503624,5144.393698477757,-0.21151123016048823,-0.21173523107655967,-3.4326125258063223,5146.8264,3.110862159842476,5149.5831,3.6805205079431453,5143.5345,3.7938420059704567,5145.8562,4.356837991841994,5148.19,5146.695,5142.726,5142.376,5144.529,35.15883011940495,47.768800954018076,6.159462299371882
2026-03-09 23:45:00,5137.383,5141.811,5137.253,5140.181,416,360,0,92391.70232471116,19584,-0.1222276773152904,-311.73824134623544,-2733704.326923451,-934036.6661064366,-482.10865742814315,5145.566560876175,48.378124699387655,1195.7438109802488,5145.21745,5153.173421076155,5137.261478923845,0.30925694213973554,0.18347986991208812,0.0,0.0,5145.467533333334,5151.3848333333335,5139.550233333333,0.23000047951587116,0.053298520158365906,0.0,0.0,5135.714,5156.005,5145.8595000000005,0.394366228389437,0.2201468631412748,6.024469287901258,0.16296583680609952,1.2633461569448627,2.3819480091047587,-1.118601852159896,5145.421,5142.904615384615,5143.6052179139115,5142.341871756967,0.9799228647447891,1.0352967022237503,-0.055373837478961185,0.00717773478234968,24.320746828273123,1.0915500000000975,1.6824304101686944,2.1713147410895157,-0.4888843309208213,5145.7355,5142.248,5143.991749999999,5136.809499999999,0.7747489864176591,21.179831116598365,20.073285513669102,24.740046575723955,-135.36426143310575,5130.475,5133.741,64.0,4.0,60.0,5143.930585870963,5150.898474231158,0.0,0.0,47.71581890546091,0.1721630402845052,0.22570623882603558,0.240976733336842,5.950324295174579,41.99972044411673,22.014686314127477,28.11829639019116,-77.98531368587253,3.8226794117645113,-0.15937033470296974,0.02456752562258603,0.04632481381014985,-0.02175728818756382,-4.738294388741457,-5.86186168096667,1.1235672922252133,5144.142023580532,0.056060565654991734,0.05604485759018729,-3.3784763021500575,5145.973,4.322615591894598,5148.722,4.399531969859268,5142.8047,4.250974059571533,5144.8759,4.4271588190842985,5137.301,5148.19,5146.695,5142.726,5142.376,42.32780837587237,49.99154109388697,6.045072135131034
2026-03-09 23:48:00,5140.257,5142.031,5138.205,5141.435,261,360,0,92571.38711300187,19845,-0.11071976297416923,-220.44792115388572,859017.6245214297,-878447.8174274929,-482.04498379486057,5145.563001762923,47.31878597493407,1196.035524976112,5145.1043,5153.206515994075,5137.002084005925,0.3149485616482009,0.27356194881234236,0.0,0.0,5144.239533333334,5149.910133333333,5138.568933333334,0.22046407299875734,0.2527128228641372,0.0,0.0,5135.714,5156.005,5145.8595000000005,0.39437490120463,0.28194766152483425,5.804622359111134,0.1642819117625157,0.9966421635817824,2.1048868400001632,-1.1082446764183809,5145.014833333334,5143.187884615385,5143.2713382348475,5142.274696071266,0.9869659847024465,1.0301598159318477,-0.043193831229401236,0.00644867016774344,24.255380481365947,4.879700000000412,1.4705331841679554,2.0822305128884278,-0.6116973287204723,5142.766,5142.248,5142.507,5136.809499999999,0.38737449320882955,20.36186510904925,19.40832856851081,23.59148217139989,-108.15271373159963,5130.475,5133.741,60.0,0.0,60.0,5143.930585870963,5149.683716292665,0.0,0.0,49.151808972686226,0.24594635099412823,0.13936979709287797,0.20348869617096835,4.719930056255262,44.842369029161105,28.19476615248342,19.343551328175874,-71.80523384751658,2.905335294116412,-0.09470865429961155,0.019381348187081954,0.04093612068553627,-0.02155477249845432,-6.504065883776901,-5.990302521528717,-0.5137633622481843,5143.924675570804,0.02439602807762231,0.0243930527306091,-3.354904488099697,5145.0085,4.423398172061045,5147.3246,4.033237717654761,5141.654,3.6944758460928533,5143.74,3.5377082032915026,5140.181,5137.301,5148.19,5146.695,5142.726,45.394664079402375,50.94593583832634,5.886566982621676
2026-03-09 23:51:00,5141.287,5143.064,5137.694,5137.795,347,360,0,92237.43999940778,19498,-0.11306861474829959,-369.39536098906115,403910.6628248524,-1381569.9953575763,-482.29065061745,5145.047554352442,39.763959398062426,1196.035524976112,5144.8227,5153.508965941973,5136.136434058027,0.33767017634924656,0.09547059421465627,0.0,0.0,5143.247700000001,5148.4127,5138.0827,0.2008458585418689,-0.027850919651487015,0.0,1.0,5135.714,5156.005,5145.8595000000005,0.394396487171466,0.10255778423932353,5.76116012320001,0.1803195692830999,0.48595792760261247,1.7811010575206532,-1.2951431299180407,5143.999083333333,5143.3904999999995,5142.4288246602555,5141.942866732653,0.9465684898292547,1.0775631045659833,-0.13099461473672858,0.005581711983043686,24.280365481315037,7.971300000000156,1.2425837546892486,1.9535874447985309,-0.7110036901092822,5142.3855,5142.360000000001,5142.37275,5136.809499999999,0.19368724660441478,19.36376672323607,19.39706145531328,22.044553962113255,-116.9086076466858,5130.475,5133.741,56.00000000000001,4.0,52.00000000000001,5143.930585870963,5148.566138989252,0.0,0.0,45.26550286113809,0.04626214851553925,0.15479051326472437,0.17328884972787947,2.450788846821465,40.84964513143756,10.255778423932354,20.1550769635145,-89.74422157606764,1.7893529411767304,-0.23668034696807416,0.009450862061238827,0.03463906896067678,-0.025188206899437956,-5.853844826853879,-5.96301098259375,0.10916615573987087,5143.5164302368485,-0.0707973552130925,-0.07082242837537223,-3.4233266596652934,5143.8580999999995,3.5923702620507827,5146.0553,2.931423167521685,5140.8903,3.638852995354779,5142.797500000001,3.756298066578761,5141.435,5140.181,5137.301,5148.19,5146.695,38.467283574647546,48.14545253781361,5.849669341005834
2026-03-09 23:54:00,5137.72,5143.136,5137.72,5141.536,302,360,0,92361.00573057466,19800,-0.10109725092407845,-155.2271665620531,87875.49668870529,-1555621.2563572943,-482.07075433898814,5144.594761638334,38.941957899730475,1196.9063983564113,5144.6673,5153.4712032261095,5135.863396773891,0.34225354965556154,0.3221641061027563,0.0,0.0,5142.590266666667,5147.870066666667,5137.310466666667,0.20533621098390636,0.40016035960955526,0.0,0.0,5135.714,5156.005,5145.8595000000005,0.39440840032552094,0.28692523779015666,5.7266441108800255,0.18651871181465873,0.37873856405622064,1.5006285588277666,-1.121889994771546,5143.060916666666,5143.761076923077,5142.291467020216,5141.91272845616,0.898133748055994,1.082777303968288,-0.18464355591229398,0.0047908984290210375,24.285257413093156,2.5527000000001863,1.0364884039245528,1.8092560121224137,-0.772767608197861,5142.3855,5142.360000000001,5142.37275,5136.809499999999,0.09684362330220739,18.41963913378002,18.195828444947548,20.578916709779467,-81.43187372036024,5130.37725,5133.741,52.0,0.0,52.0,5143.930585870963,5147.537967870112,0.0,0.0,49.669991658478494,0.27257134999849725,0.18825994983605507,0.16080675339788594,1.9172434993691452,44.31245578598712,28.692523779015666,22.381022785143898,-71.30747622098434,0.036579411764250835,-0.21848340919508547,0.0073657135789221275,0.029184397884325853,-0.021818684305403725,-6.33304027270342,-6.037016840615685,-0.2960234320877353,5143.4652227427505,0.0728133372390305,0.07278684118965373,-3.3530059608117613,5142.915999999999,3.8610509795007237,5145.3871,2.7333061966863217,5140.1073,3.3562275134141104,5142.2764,3.500243743654295,5137.795,5141.435,5140.181,5137.301,5148.19,47.98487388422549,51.04920010851134,5.818692959505428
2026-03-09 23:57:00,5141.923,5141.923,5138.738,5139.38,271,360,0,92199.25659399694,19529,-0.19166540504974028,-216.5198570531864,-114589.48339517904,-1525130.7512514086,-482.1843927536564,5144.058154466231,32.27777501744073,1196.404499664103,5143.996,5152.245215597546,5135.746784402454,0.3207318045171896,0.22021582261874986,0.0,0.0,5142.102733333333,5147.206833333334,5136.998633333334,0.198521899102211,0.2332797816134579,0.0,0.0,5135.714,5156.005,5145.8595000000005,0.3944598712751753,0.18067123355182776,5.472479699791972,0.1985337084715465,0.11843007621700963,1.2241888623056154,-1.1057587860886058,5142.407583333334,5143.909384615385,5141.843549017106,5141.725118940889,0.9235651429016409,1.1093242997689672,-0.18575915686732625,0.003993810542149945,24.23999380756147,2.7510000000002037,0.833122763300087,1.649932106090773,-0.816809342790686,5142.3855,5145.103,5143.74425,5136.809499999999,0.048421811651103694,17.542949229285117,17.46063654146847,19.74743750600619,-87.33132243213608,5130.37725,5133.741,48.0,0.0,48.0,5143.930585870963,5146.592050440503,0.0,0.0,47.3072936634233,0.15117240423907144,0.15666863425103614,0.16657303245060537,0.7507877317061146,38.44285398934268,18.067123355182776,19.00514185271035,-81.93287664481723,-0.5567205882352937,-0.15231523035736078,0.002303314033275359,0.023808181114115756,-0.021504867080840397,-7.40527924035493,-6.310669320563535,-1.0946099197913952,5143.360855175589,-0.04193299434254172,-0.041941788681221226,-3.393532939354449,5142.3857,3.5553902754453346,5144.8254,2.8175759160328075,5139.7213,3.2584898359032897,5141.7615,3.51076222311064,5141.536,5137.795,5141.435,5140.181,5137.301,43.464602884184394,49.376035852643355,5.630572033826433
2026-03-10 00:00:00,5139.67,5141.459,5130.902,5137.384,976,360,0,92421.78496379899,18553,-0.09386503689610579,-463.88787747417297,-4488888.319672139,-2498391.036633397,-482.56344547986083,5142.02866544778,21.388700847647115,1196.404499664103,5143.63565,5152.365086023297,5134.906213976703,0.33942668638659274,0.14192131179404577,0.0,0.0,5141.419466666667,5147.064766666666,5135.774166666667,0.2196008334507549,0.14258173465830545,0.0,0.0,5130.902,5156.005,5143.4535,0.4880400111543683,0.2582161494642056,5.980931729812754,0.20630705427970386,-0.24609002196211804,0.9301330854520687,-1.1762231074141867,5141.627333333333,5143.953307692309,5141.157464552935,5141.4035545748975,0.7677284466855179,1.1779608904193868,-0.4102324437338689,0.0031431522378335334,24.347829914342082,0.8933500000002823,0.6391555871449844,1.4709716685563614,-0.831816081411377,5139.9794999999995,5143.4535,5141.7164999999995,5136.809499999999,0.024210905825551847,18.226724454805154,15.259774738751966,26.61425348252932,-137.29235770761196,5131.269,5133.741,44.0,100.0,-56.0,5143.930585870963,5145.721806405263,0.0,0.0,45.16531268056032,0.062126104488018426,0.16195661957519586,0.16896173455409583,-0.8605667075073956,41.66182078505374,26.07925970629686,24.279635613498517,-73.92074029370313,-1.475770588234809,-0.18192073556365376,-0.0047864366091851214,0.018089257569455584,-0.022875694178640705,7.05212705442662,-3.6381100455655044,10.690237099992125,5143.212821604061,-0.03883736948815386,-0.038844913147784155,-3.4310523499162415,5141.8631000000005,3.529392659374683,5144.320699999999,2.932757861796404,5138.6754,4.21257604476209,5141.2623,3.75975696739759,5139.38,5141.536,5137.795,5141.435,5140.181,39.45064515474682,47.85147064031124,5.982459745695958
2026-03-10 00:03:00,5137.284,5137.584,5132.736,5136.377,531,360,0,92688.38026082881,18022,-0.007271776612749923,-474.00632354926137,-931710.7344633448,-2161278.75553864,-482.6675289978536,5140.784366540881,20.97407347053381,1196.1699874432604,5143.476000000001,5152.604680012733,5134.347319987268,0.354961509015799,0.11117050931249434,0.0,0.0,5140.672866666666,5146.4600666666665,5134.885666666667,0.22515340501533662,0.1288475716523923,0.0,0.0,5130.902,5156.005,5143.4535,0.48805515958468676,0.21810142214079392,5.867638556831475,0.21326976633879502,-0.6092087311099021,0.6222647221396747,-1.2314734532495768,5140.947999999999,5143.779076923077,5140.422008467869,5141.031217198979,0.8326863148999065,1.238961073258329,-0.4062747583584224,0.002248776854686116,24.42960867677274,-1.1000000000003638,0.4350995400326356,1.2686167273815943,-0.8335171873489586,5139.9794999999995,5143.4535,5141.7164999999995,5136.809499999999,0.012105452912775923,18.861658592788046,14.364357057778463,25.05257426103667,-141.3909258376379,5132.06525,5133.741,40.0,96.0,-56.0,5143.930585870963,5144.239825764736,0.0,0.0,44.08090733668655,0.0,0.0710995029090301,0.1299082522450875,-2.497332054839236,50.92839380209635,28.94375132163415,24.363378127704678,-71.05624867836585,-2.737061764705686,-0.158459598536621,-0.011849932540223346,0.012101419547519799,-0.023951352087743145,8.457942909343664,-1.2188994545836707,9.676842363927335,5142.9906722629385,-0.019601415817849244,-0.019603337146456568,-3.4499812308960487,5141.3445,3.800875374265662,5143.5892,3.607205621825879,5137.802000000001,4.466549500902292,5140.627399999999,4.012684199789124,5137.384,5139.38,5141.536,5137.795,5141.435,37.41679307431399,47.08138809928258,5.901426906717672
2026-03-10 00:06:00,5136.472,5140.102,5135.281,5138.254,378,360,0,92776.58810152576,18400,-0.0012308523320776552,-304.9331344708226,3228667.0634920695,-1642906.732851708,-482.5293954457409,5140.208705054264,27.713098891757568,1196.607107044573,5143.279949999999,5152.676459616069,5133.883440383929,0.3653897787955344,0.23256292999456743,0.0,0.0,5139.9118,5145.6611,5134.1625,0.22371200999985832,0.3558259266345101,0.0,0.0,5130.902,5156.005,5143.4535,0.48807376312463935,0.2928733617495854,5.762974701148318,0.21715667309148953,-0.737028702880707,0.35040603713559837,-1.0874347400163054,5140.6045,5143.569692307692,5140.088468703581,5140.825497406462,0.8643901160123186,1.1263682244215816,-0.26197810840926294,0.0014304606245839223,24.53566677493993,-0.5539499999995314,0.22671007647037605,1.0520408788164644,-0.8253308023460884,5139.621,5143.4535,5141.537249999999,5136.809499999999,0.006052726456387962,18.753315615078133,16.603140998830103,23.571348759700587,-92.4545705212061,5132.63775,5133.741,36.0,92.0,-56.0,5143.930585870963,5142.906043188263,0.0,0.0,46.65203686292518,0.1953138155702521,0.08581330668609033,0.10628980972343892,-3.1508527160696795,51.47000420496725,40.495731203525004,31.839580743818754,-59.504268796474996,-3.7113117647049876,-0.08015749917937347,-0.01433677729875361,0.006813780178265118,-0.02115055747701873,6.630759604125743,0.3510323571582121,6.27972724696753,5142.742665898904,0.03654326775468508,0.03653659232885076,-3.414698699020069,5140.7093,4.048832864695241,5142.8507,3.474051238716106,5137.1014,4.227980768326648,5139.7833,3.441687571934121,5136.377,5137.384,5139.38,5141.536,5137.795,43.72573692764787,48.69725899263493,5.824253556237832
2026-03-10 00:09:00,5138.218,5141.319,5137.348,5139.839,380,360,0,92873.33451300896,18780,-0.025810426241610694,-175.32840097498882,1715890.0000004908,-1244792.4151544194,-482.41217663950823,5139.869877244772,34.49538861335553,1196.607107044573,5142.8526,5152.056814194322,5133.648385805678,0.3579419792946058,0.33629237996985817,0.0,0.0,5139.0614000000005,5144.9792,5133.143599999999,0.23030664704648865,0.5657000912501542,0.0,0.0,5130.902,5156.005,5143.4535,0.48811432005653954,0.35601322551089015,5.583777231033531,0.21724062391916202,-0.7023346214718913,0.13985790541410045,-0.8421925268859918,5140.363916666666,5143.431692307692,5140.05008890303,5140.752423524502,0.9292827362774517,1.0815917359322238,-0.15230899965477207,0.0007556683984269977,24.621507163103985,3.842399999999543,0.016371254103475074,0.8424994415557789,-0.8261281874523039,5137.019,5143.4535,5140.23625,5136.809499999999,0.003026363228193981,18.33026649196008,17.30299693054466,22.39671986675601,-59.26964737142857,5134.96925,5133.741,32.0,88.0,-56.0,5143.930585870963,5141.705638869436,0.0,0.0,48.793159283842776,0.3579624823778762,0.18442543264937625,0.11377941408149904,-3.1029175054473224,50.56033417086382,49.226108510052455,39.555197011737285,-50.773891489947545,-4.2121529411761,-0.05613754261844237,-0.013662097755533818,0.0027186045915053307,-0.016380702347039148,5.151488363192466,1.311123558365063,3.840364804827403,5142.593573682733,0.03084705427174317,0.03084229754612977,-3.3849049787092356,5139.854,3.4910109327927925,5142.0769,2.717465503877047,5136.1591,2.5508766879909714,5138.948200000001,1.7939248586198069,5138.254,5136.377,5137.384,5139.38,5141.536,48.80965654901396,50.049615948127155,5.691878302220878
2026-03-10 00:12:00,5139.922,5140.535,5136.548,5136.601,349,360,0,92533.61316863974,18431,-0.0355163671048826,-311.71891512143316,-904786.2464187803,-1185224.6916843366,-482.63203994651064,5139.523791152832,34.41516586867242,1195.8532675152394,5142.3672,5151.811895157336,5132.922504842663,0.3673286947433997,0.19473869172362776,0.0,0.0,5138.8057,5143.859600000001,5133.7518,0.19669550845249276,0.2818813193770616,0.0,0.0,5130.902,5156.005,5143.4535,0.48816039430245406,0.2270246584073457,5.424099507930186,0.21882986550333328,-0.9254508298099609,-0.07320384163071181,-0.852246988179249,5139.52275,5143.122346153847,5139.519459841025,5140.444910670835,0.9340714170127822,1.0794945789956367,-0.14542316198285454,8.153397009575048e-05,24.552281828226885,5.822799999999916,-0.03550008733052747,0.6516182751669767,-0.6871183624975041,5137.019,5143.4535,5140.23625,5136.809499999999,0.0015131816140969904,18.102505989099082,16.418336833378852,22.27751554403878,-78.41384261240817,5135.5945,5133.741,28.000000000000004,84.0,-56.0,5143.930585870963,5141.319,0.0,0.0,44.83433144033647,0.05723326457292039,0.20350318750701638,0.15791397561416112,-4.190591963729121,51.21409321379392,31.39080143211068,40.37088038189613,-68.60919856788932,-4.761349999999766,-0.19612586329673803,-0.018003321616945178,-0.0014257806501847712,-0.016577540966760406,3.329109845100067,1.714720815712064,1.6143890293880032,5142.55273804999,-0.06299808223565462,-0.06301793436556125,-3.4457706357228,5139.0136,1.851471918822555,5141.2964,1.6166082595181603,5136.242499999999,2.5483397753576065,5138.8782,1.8770715248722658,5139.839,5138.254,5136.377,5137.384,5139.38,40.16199794262158,47.37105983964772,5.570101280633678
2026-03-10 00:15:00,5137.016,5137.777,5132.322,5134.493,489,360,0,92433.84103298443,17942,-0.08401679423828948,-414.44649867546275,-3895472.392637688,-1396274.3680815506,-482.832719734565,5138.950895438721,33.10292806264435,1195.8532675152394,5141.5926500000005,5150.9521389008505,5132.2331610991505,0.3640696390387912,0.120724482115934,0.0,0.0,5138.317266666667,5143.460866666666,5133.173666666667,0.20020562114244994,0.12824999351950456,0.0,0.0,5130.902,5156.005,5143.4535,0.4882339327289971,0.14305063139865115,5.42718955713716,0.22407403593641145,-1.25787007190047,-0.31013708768466347,-0.9477329842158067,5138.381333333334,5142.418000000001,5138.7461583270215,5140.004028398922,0.8789215300202123,1.0924890394056377,-0.21356750938542535,-0.0006434357379021149,24.38660897834531,-4.291650000000118,-0.21116222294539494,0.4647632299321598,-0.6759254528775547,5137.019,5143.4535,5140.23625,5136.809499999999,0.0007565908070484952,18.685375203102,15.268134393077503,26.144093105005894,-119.11694421751766,5137.99975,5135.2805,24.0,80.0,-56.0,5143.930585870963,5140.277300000001,0.0,0.0,42.42126259254074,0.0,0.13839858231693236,0.17544240082444182,-5.808142935549898,48.680769429883945,19.779675020657667,33.46552832094035,-80.22032497934234,-5.072167647059359,-0.26605467164186264,-0.024472161207474547,-0.006035056761642727,-0.01843710444583182,4.548191602426411,2.2814149730549333,2.2667766293714777,5142.176518984812,-0.04103881146305666,-0.0410472346878521,-3.4853953438712115,5138.9769,1.890608805405427,5140.893,1.9440749866250682,5135.7494,2.796109487523981,5138.3094,2.2609716295197084,5136.601,5139.839,5138.254,5136.377,5137.384,35.39857527493986,45.699230482439,5.56187976058841
2026-03-10 00:18:00,5134.895,5137.884,5132.387,5135.49,454,360,0,92492.39770025747,18396,-0.07460459212713612,-290.5772845790077,104128.19383234487,-1621320.8836481224,-482.74456341611256,5138.358014691591,35.183474034253734,1196.0854746109958,5140.72745,5148.910369244699,5132.544530755302,0.3183564709192469,0.17997667804226802,0.0,0.0,5137.786933333333,5143.097633333333,5132.476233333333,0.20673103298795148,0.28374476685436256,0.0,0.0,5130.902,5155.757,5143.3295,0.4834918840134106,0.18459062562863884,5.434170601423474,0.2314116316046738,-1.4244450328324092,-0.5329986767142126,-0.8914463561181966,5138.230416666666,5142.0679615384615,5138.245210892095,5139.669655924928,0.8695589638985796,1.1245701434380682,-0.2550111795394886,-0.001332193237440559,24.292029482726793,-0.546450000000732,-0.44275689918097844,0.27750315727991237,-0.7202600564608908,5137.019,5143.4535,5140.23625,5136.809499999999,0.0003782954035242476,19.194497374078413,14.32690582856523,24.296902544685555,-111.14874242267817,5138.86225,5136.0869999999995,20.0,76.0,-56.0,5143.930585870963,5139.3397700000005,0.0,0.0,43.95759438973915,0.1036399636696887,0.05362440941420319,0.1318420597460508,-6.737715087208453,50.0613969719633,25.271275130816868,25.480583861195157,-74.72872486918313,-5.17125882352957,-0.03525197375043051,-0.027714719586896645,-0.010370989326693511,-0.01734373026020313,4.763413160319661,2.777814610507879,1.9855985498117823,5141.838851977692,0.019417691289080885,0.01941580629942763,-3.466654435890204,5138.4407,2.219052903469145,5140.4783,2.1096109194324915,5135.1676,2.8334294963281614,5137.714900000001,2.125330637950544,5134.493,5136.601,5139.839,5138.254,5136.377,39.366708936841846,46.63453492085491,5.557245491974974
2026-03-10 00:21:00,5135.067,5136.095,5129.34,5132.518,452,360,0,92465.6992546616,17944,-0.04288996376062099,-440.97252963913354,-3613626.106194249,-2058518.8663886855,-483.0061439079448,5137.485297097831,29.55438107564278,1195.3932785341767,5139.9923499999995,5148.349804880845,5131.634895119154,0.32519328091395233,0.05283336215610695,0.0,0.0,5137.100266666666,5142.549466666666,5131.651066666667,0.21215081338232908,0.07954684479674545,0.0,0.0,5129.34,5149.818,5139.579,0.39840526221795,0.1551909366148976,5.566253541281137,0.23490102524747175,-1.7758021101117265,-0.7815593633937155,-0.994242746718011,5137.591833333333,5141.796730769231,5137.364101524081,5139.139903634193,0.7844618656642655,1.1602779701256243,-0.3758161044613588,-0.0020774095721289095,24.298230832135204,1.4426500000008673,-0.6550586558188933,0.08955348397508504,-0.7446121397939783,5135.6314999999995,5142.672500000001,5139.152,5136.809499999999,0.0001891477017621238,20.18893422690828,13.101852164569646,26.076343838034028,-154.59119361151238,5138.86225,5136.0869999999995,16.0,100.0,-84.0,5143.930585870963,5138.495993,0.0,0.0,40.489406460615264,0.0,0.03454665455656306,0.07552321542923301,-8.539350248729564,47.48046697748649,16.726315789473073,20.59242198031595,-83.27368421052692,-6.181764705882415,-0.1490803533961072,-0.034554461318633316,-0.015207683725081474,-0.019346777593551842,4.832460986581875,3.1887438857226784,1.6437171008591966,5141.423475849913,-0.05787179022838096,-0.05788854241242092,-3.5225200111355104,5137.818700000001,2.204272369119976,5139.7814,2.302773747325478,5134.3322,3.212029431093697,5137.1872,2.68472952466669,5135.49,5134.493,5136.601,5139.839,5138.254,32.43739020940335,44.24896018650341,5.642799385405341
2026-03-10 00:24:00,5132.312,5133.004,5129.103,5131.148,419,360,0,92485.99943410279,17525,-0.022895379149054602,-459.98073969067934,-1549227.684964337,-845179.7323792338,-483.11798569788107,5136.842767856155,29.469771521565434,1195.0741975700978,5139.2124,5147.810842308668,5130.613957691333,0.3346210134715379,0.03105459625686722,0.0,0.0,5136.129033333334,5141.426733333333,5130.8313333333335,0.20629154624495208,0.02988718374640208,0.0,0.0,5129.103,5149.057,5139.08,0.38826961111783825,0.10248571714944879,5.399728187153007,0.22723741758340027,-2.1401325597162213,-1.0532740026582168,-1.0868585570580045,5136.734583333334,5141.372615384616,5136.407778212684,5138.5479107724,0.9083676382940402,1.2125660110607546,-0.30419837276671435,-0.0028764408290573194,24.233112894473404,-1.4174000000002707,-0.9169817610197208,-0.1049025742826714,-0.8120791867370495,5135.281,5142.554,5138.9175,5136.809499999999,9.45738508810619e-05,21.151414020274977,12.440293134888833,25.066423424181757,-166.64686287857546,5140.233749999999,5136.0869999999995,12.0,100.0,-88.0,5143.930585870963,5137.397273840001,0.0,0.0,38.963313350462016,0.0,0.03454665455656306,0.04090590617577659,-10.490485911685008,47.73132971958148,14.572792702914708,18.8567945410683,-85.42720729708529,-7.660205882353694,-0.2000803277684199,-0.041648586271418604,-0.0204958642343489,-0.021152722037069704,4.216441701838443,3.3942834489458313,0.8221582528926117,5139.872448125695,-0.026692551297435863,-0.026696114393054415,-3.5482723119720117,5137.2779,2.811063596562066,5138.7682,2.831155429269023,5133.4705,3.354868311637324,5136.1484,2.82132306208056,5132.518,5135.49,5134.493,5136.601,5139.839,29.632308791738268,43.179837749753666,5.518385143590662
2026-03-10 00:27:00,5131.001,5133.624,5128.811,5130.674,478,360,0,92378.04472809828,17047,-0.026799539892471632,-426.63663402059325,165132.21757298347,-638119.9792009172,-483.16214189840383,5136.1882268769505,29.173320282720155,1195.0741975700978,5138.51965,5147.516383167411,5129.5229168325895,0.3501682889316435,0.06397228560585,0.0,0.0,5135.2313,5140.6918000000005,5129.7708,0.2126681226608094,0.08270304917129563,0.0,0.0,5128.811,5149.057,5138.933999999999,0.3940045261868385,0.09201817642992567,5.341055368437717,0.22482205151824855,-2.4389996349382272,-1.330419129114219,-1.1085805058240084,5136.141166666667,5140.691384615385,5135.525658487655,5137.964658122593,0.8834010110217949,1.113076986823567,-0.22967597580177213,-0.0036896163342395173,24.234953764349598,3.016349999999875,-1.0651426910817605,-0.2942690496411986,-0.7708736414405619,5135.0650000000005,5142.407999999999,5138.7365,5136.809499999999,4.728692544053095e-05,21.830105409098003,12.468050331972751,23.4904399734709,-144.55275458369164,5140.7465,5136.0869999999995,8.0,100.0,-92.0,5143.930585870963,5136.236075502401,0.0,0.0,38.423701744834766,0.0,0.0,0.02303110303770886,-12.26494107828224,45.572440649574254,13.005235602095562,14.768114698161197,-86.99476439790443,-8.875270588236162,-0.1386003139479114,-0.0474701520393376,-0.02589072179534664,-0.021579430243990956,4.774956093045991,3.6704179777658634,1.1045381152801275,5138.667248149641,-0.0092376988541365,-0.009238125555732779,-3.557182232115441,5136.1857,2.925220183449579,5137.9383,3.014071813675425,5132.477800000001,3.08051445190913,5135.2778,3.0474971075681916,5131.148,5132.518,5135.49,5134.493,5136.601,28.632841515117775,42.80412402371235,5.468000490477051
2026-03-10 00:30:00,5130.599,5132.808,5126.542,5127.515,521,360,0,92018.84906898561,16526,-0.045088306907269345,-600.8084005890539,-1855144.9136270024,-831988.7319258051,-483.48292606828085,5135.414828265322,23.866174514651178,1195.0741975700978,5137.776599999999,5147.775544531083,5127.777655468915,0.3892323590357708,-0.013134159715481859,0.0,1.0,5134.468633333333,5139.500033333334,5129.437233333333,0.1959852268776597,-0.1910237044691988,0.0,1.0,5126.542,5149.057,5137.7995,0.438224581426904,0.04321563402176245,5.433549831593907,0.22887920218995586,-2.8973598832171774,-1.6438072799348107,-1.2535526032823667,5134.97275,5139.968538461539,5134.293249489554,5137.190609372771,0.8441650410197534,1.1232329440688384,-0.279067903049085,-0.004590176647473968,24.27859900961185,1.6034000000008746,-1.2740713160937154,-0.48417692254412653,-0.7898943935495888,5133.9305,5141.2735,5137.602000000001,5136.809499999999,2.3643462720265476e-05,22.86417292033936,11.458033564809645,24.52093637367155,-159.06515016786946,5141.389,5136.0869999999995,4.0,100.0,-96.0,5143.930585870963,5135.048063422017,0.0,0.0,34.94973792184159,0.0,0.0,0.011515551518854502,-14.832163765654219,40.10938445026459,5.863565144027681,11.147197816346067,-94.13643485597233,-9.56211176470515,-0.27270060931207585,-0.056399695933628834,-0.031992516623003085,-0.02440717931062575,5.909512558019516,4.118236893816594,1.7912756642029226,5137.049805188386,-0.061570857941850576,-0.061589820578689114,-3.616562902438425,5135.2786,3.124362768713395,5137.0732,3.1305365103151668,5132.041800000001,3.5940651635061016,5134.2909,3.795763967691257,5130.674,5131.148,5132.518,5135.49,5134.493,22.68390881818607,40.34742228889603,5.525000455442949
2026-03-10 00:33:00,5127.597,5131.088,5124.528,5130.711,848,360,0,92769.3807763028,17374,0.051211940560601056,-127.80605764777107,-1444283.0188679586,-964002.5663324344,-482.9543643770912,5134.384791179906,22.124561711294888,1195.0741975700978,5137.17585,5147.355266392199,5126.9964336078,0.39630398839469466,0.1824547817420362,0.0,0.0,5133.789633333334,5138.992233333333,5128.587033333334,0.20268068509155518,0.20412550135184787,0.0,0.0,5124.528,5149.057,5136.7925,0.4774802482184748,0.25206897957520114,5.546194848434466,0.22248538692592756,-2.9685041246520996,-1.9087466488782687,-1.0597574757738308,5134.250333333333,5139.22726923077,5133.742134183469,5136.710638308121,0.8268360690235651,1.1575126262626354,-0.3306765572390703,-0.005380259109296965,24.344995270165374,0.20815000000038708,-1.424416580508957,-0.6676354399862746,-0.7567811405226824,5132.923500000001,5140.2665,5136.595,5136.809499999999,1.1821731360132738e-05,24.15331009740456,10.499116750270751,25.0381610254082,-139.83133474864357,5141.389,5136.0869999999995,0.0,100.0,-100.0,5143.930585870963,5133.516972006054,0.0,0.0,40.78303460145493,0.3962769109811593,0.1320923036603866,0.044030767886795684,-15.444189210100445,49.75113410304005,33.22764402407532,17.36548159006627,-66.77235597592468,-10.531479411764849,-0.168677933914205,-0.05778998144286819,-0.037152009586976106,-0.020637971855892084,12.046486587426093,5.703886832538494,6.342599754887599,5136.722689339574,0.06233038811198632,0.062310970793788556,-3.556486732019848,5134.3099,3.8507767888000233,5136.4236,3.6445428059802145,5131.221,4.288147618671775,5133.7243,3.871892045181488,5127.515,5130.674,5131.148,5132.518,5135.49,37.9103315033016,43.77541225701655,5.598928994339844
2026-03-10 00:36:00,5131.095,5136.96,5130.706,5135.834,547,360,0,93119.41179644987,17921,0.06735124587154304,290.77780773045004,6888546.617915904,-478240.3433876345,-482.4081864691951,5134.120647868791,24.81059657752857,1196.2674756779763,5136.6328,5145.834874430033,5127.430725569968,0.3582920869886807,0.45659674315426846,0.0,0.0,5133.451733333333,5138.797633333334,5128.105833333333,0.20827701428601814,0.7228124980514409,0.0,0.0,5124.528,5149.057,5136.7925,0.4775307279118636,0.46092380447632586,5.61697536359101,0.21569374840222583,-2.581742443445364,-2.043345807791688,-0.538396635653676,5134.121166666667,5138.574961538461,5134.0639596937035,5136.645702137149,0.9087550409782722,1.0803434369715164,-0.17158839599324416,-0.005857273039142871,24.310580405317634,-0.2557999999999083,-1.530061702608894,-0.8394613240654267,-0.6906003785434673,5132.5315,5140.1425,5136.3369999999995,5136.809499999999,50.00000591086568,23.488175500454098,17.0975228263347,23.05703113356009,-38.73565973362633,5142.1115,5136.809499999999,0.0,96.0,-96.0,5124.528,5133.516972006054,1.0,0.0,48.7209624712817,0.9947847565516392,0.463687222510933,0.19859317539044,-13.547986826204914,54.056316225494506,64.99568841621094,34.69563252810473,-35.00431158378906,-9.996423529411913,-0.030170997534935715,-0.050261252053479304,-0.03977385808027675,-0.010487393973202551,11.604531792686704,6.884015824568136,4.720515968118567,5136.70887535026,0.0998497089389705,0.09979989227559827,-3.4601881647312593,5133.7722,3.890530235132265,5136.1094,3.420755478310591,5130.7635,4.043959177940559,5133.482300000001,3.625081517640968,5130.711,5127.515,5130.674,5131.148,5132.518,54.62250356335567,48.733881758199345,5.64571978045842
2026-03-10 00:39:00,5136.006,5136.197,5131.254,5134.709,538,360,0,93333.50162044335,17383,0.0812215310055285,162.77383519752863,-98768.12267665101,-477110.246193454,-482.52603490432756,5133.898742527173,23.911571749003613,1196.0054343210832,5135.95875,5143.501112171492,5128.416387828507,0.29370805096488134,0.4171512868525762,0.0,0.0,5132.906866666667,5138.349966666667,5127.463766666667,0.21208645087046873,0.6655429197822147,0.0,0.0,5124.528,5148.34,5136.434,0.4636330071770904,0.4275575340164467,5.54957782723193,0.2058997433079231,-2.339046055678409,-2.1024858573690324,-0.2365601983093768,5133.982166666667,5138.093769230769,5134.163196663903,5136.502242719582,0.9048176222210865,1.0728239304064668,-0.16800630818538032,-0.006135363782403334,24.327785784758916,2.2952500000001237,-1.7044412734490446,-1.0248992336341507,-0.6795420398148939,5131.206,5137.173000000001,5134.1895,5136.809499999999,49.94545834334228,22.870550517571527,16.01868817566976,21.602158145174236,-38.88625950355226,5142.1115,5136.809499999999,0.0,92.0,-92.0,5124.528,5133.516972006054,0.0,0.0,47.22391410892085,0.8866432557467805,0.7592349744265264,0.45167150019928215,-12.432650678801751,55.55644021595747,60.13230169511449,52.785211378467004,-39.86769830488551,-9.030435294117524,-0.03247425179266582,-0.0455377209071357,-0.04092663064564854,-0.0046110902614871566,10.976325720222363,7.702477803698983,3.27384791652338,5136.63320792599,-0.021904913593395747,-0.021907313070101964,-3.481335127096996,5133.5509999999995,3.6660826806801916,5135.5972,2.897477170486289,5130.1541,3.3392234442490922,5132.9693,2.919977398807532,5135.834,5130.711,5127.515,5130.674,5131.148,51.09880114569408,47.762640417712,5.5955255104256905
2026-03-10 00:42:00,5134.634,5137.383,5133.17,5137.034,366,360,0,93638.8635952831,17749,0.1464793805029357,261.08471588358645,1785345.0819670227,-28950.717504942422,-482.36030983597414,5133.617281827161,31.49849230614406,1196.546986458662,5135.9454,5143.479152035737,5128.411647964263,0.29337352518338894,0.5722481968371249,0.0,0.0,5132.7036333333335,5138.169333333333,5127.237933333334,0.21297547610206166,0.8961401711277903,0.0,0.0,5124.528,5143.136,5133.832,0.36230914760114424,0.672076526225241,5.415920044508711,0.19864659079808386,-1.936773432150403,-2.0693433723253065,0.13256994017490342,5133.8805,5137.720192307693,5134.60485871561,5136.5416321477605,1.0313762381716567,1.0563886890598202,-0.025012450888163507,-0.006167912105911579,24.339623072106267,3.8936000000003332,-1.7115914363357652,-1.1916135906775254,-0.5199778456582398,5131.206,5136.7925,5133.99925,5136.809499999999,74.97272917167115,21.956306182892213,16.68288645444652,20.419517752993972,2.3299178036958095,5142.1115,5136.809499999999,16.0,88.0,-72.0,5124.77664,5133.516972006054,0.0,0.0,50.60210023603593,1.0,0.9604760040994734,0.7277994003456444,-10.469300008905075,59.41211908389994,74.48037639211053,66.53612216781208,-25.51962360788947,-7.810797058824392,-0.023743473950494753,-0.037705786711215133,-0.04028246185876186,0.0025766751475467253,7.663735361297384,7.694729315218664,-0.030993953921280237,5136.635518467123,0.04528007332060824,0.045269824988913854,-3.437631404874475,5133.0222,2.9580100967845993,5135.282,2.4352063107061994,5129.8163,2.7371178291444425,5133.0126,2.982359326773204,5134.709,5135.834,5130.711,5127.515,5130.674,57.6811212627228,49.928099413769004,5.496773688252408
2026-03-10 00:45:00,5137.048,5139.01,5133.53,5135.935,567,360,0,93569.54060258246,17182,0.1243232296676481,134.7678993288491,960208.112874901,106186.34301921798,-482.4816119336436,5133.677137980156,39.690502236547054,1196.546986458662,5135.7330999999995,5143.012460874143,5128.453739125856,0.28347893990609035,0.513867975739333,0.0,0.0,5132.833066666667,5138.301266666667,5127.364866666666,0.21306751764486398,0.7836338587957113,0.0,0.0,5124.528,5143.136,5133.832,0.3623241246707345,0.6130159071367178,5.422328040057887,0.19003087249733508,-1.6872005968261874,-1.9929148172254827,0.3057142203992953,5133.555166666666,5137.389653846154,5134.809495836285,5136.4966964331115,1.0108892424159288,0.9804432497668498,0.03044599264907899,-0.0060642619613400705,24.380395139144845,0.8679000000001906,-1.6972003300557517,-1.3309961941080557,-0.36620413594769596,5131.769,5136.7925,5134.28075,5136.809499999999,87.48636458583556,20.652781026811198,17.609317197974068,18.96511455811362,13.400585198454323,5142.1115,5136.809499999999,12.0,84.0,-72.0,5125.2808944,5133.516972006054,0.0,0.0,49.005306128495455,0.8979838266270885,0.9282090274579565,0.8826400019946522,-9.293714639042193,58.106562303183345,67.93520338276481,67.5159604899967,-32.06479661723519,-6.329135294117805,-0.07595568654970597,-0.03284730228674758,-0.03879542994435901,0.005948127657611428,8.17728781089104,7.791241014353139,0.38604679653789997,5136.627901755263,-0.02139366801930942,-0.021395956790826176,-3.4582896374433014,5133.0254,2.9628240731159474,5135.4053,2.6011321911250507,5129.9371,2.8827732576575933,5133.1568,3.094638833457911,5137.034,5134.709,5135.834,5130.711,5127.515,53.69530451545398,48.921554790834755,5.495575567662984
2026-03-10 00:48:00,5136.011,5136.011,5130.72,5132.356,439,360,0,93402.02198606376,16743,0.08605831672833475,-108.93908628959761,-3500617.1981773577,-374476.81852859823,-482.7875311090226,5133.403611411324,33.813516124388215,1195.7131671707357,5135.27915,5142.203270195813,5128.355029804187,0.26966869739936045,0.2889154204913885,0.0,0.0,5132.610600000001,5138.0582,5127.1630000000005,0.21227404237523745,0.47663191130032806,0.0,0.0,5124.528,5143.136,5133.832,0.36235615351115186,0.4206792777299788,5.409195236052115,0.18698954028016662,-1.7579432404118052,-1.9459205018627475,0.1879772614509423,5133.201416666667,5137.00426923077,5134.432034938395,5136.189978178807,0.9378491810427102,1.0557463276374162,-0.11789714659470596,-0.005997981786838445,24.478747920620172,-0.7861499999999069,-1.7572600041503794,-1.453463010589332,-0.3037969935610474,5131.769,5136.7925,5134.28075,5136.809499999999,68.74197748837429,20.11021561725737,16.39510282368639,21.31943985745583,-51.958822794581785,5142.20025,5136.809499999999,8.0,80.0,-72.0,5126.104640736,5133.516972006054,0.0,0.0,44.12230058790312,0.5860177832545694,0.8280005366272194,0.9055618560615498,-9.69826721277722,56.71309894444846,46.62021320945412,63.01193099477657,-53.37978679054588,-4.967958823529443,-0.0826421986056517,-0.03422660080488568,-0.03788166411646435,0.0036550633115786657,6.4400336893748165,7.520999549357475,-1.0809658599826584,5136.542019833767,-0.06968546136196796,-0.06970975296543003,-3.525565173716183,5133.137000000001,3.0604791925838417,5135.218,2.4667816185223295,5129.770399999999,2.7714109602547,5132.8434,2.9889866061543917,5135.935,5137.034,5134.709,5135.834,5130.711,42.52960821489652,45.76662165633889,5.48096302711564
2026-03-10 00:51:00,5132.724,5133.286,5130.345,5131.132,391,360,0,93220.28210167054,16352,0.10136572836868296,-161.74550253394978,-1165869.5652174503,-580316.7874727369,-482.88077951190036,5132.962167541557,28.214150027153536,1195.4280051678238,5134.946,5141.9939326881085,5127.898067311891,0.27450854159356813,0.22942420360829077,0.0,0.0,5132.504266666667,5137.570466666666,5127.4380666666675,0.19741629959869744,0.3645664732277258,0.0,0.0,5124.528,5143.136,5133.832,0.3623796628046366,0.3549011177987585,5.162375712446884,0.18446803355196473,-1.8909758729596433,-1.9349315760821268,0.043955703122483536,5132.921333333334,5136.558346153846,5133.924337255566,5135.815313128525,0.9032146608436105,1.111020509702034,-0.20780584885842357,-0.00599440664394034,24.493866506424578,0.543999999999869,-1.7918964850866144,-1.5506757577078756,-0.2412207273787388,5131.769,5136.7925,5134.28075,5136.809499999999,46.8691815373719,19.691874324035915,15.745207821733878,20.9797811805161,-77.79560563490485,5142.74625,5136.809499999999,4.0,76.0,-72.0,5126.87896229184,5133.516972006054,0.0,0.0,42.560397134687534,0.48623070818800435,0.656744106023221,0.8043178900361324,-10.488484360317905,59.168735194531436,41.25695008433512,51.93745555885144,-58.74304991566488,-4.968635294117121,-0.06545923813706213,-0.03681939006112234,-0.03766920930539595,0.0008498192442736099,4.205254483313875,6.857850536148756,-2.6525960528348804,5136.486477627917,-0.02384869638817344,-0.02385154064192818,-3.548573068770111,5132.9027,2.9850646762784283,5134.9371,2.5152766775413262,5129.8709,2.7722912083607234,5132.7048,3.037493001106576,5132.356,5135.935,5137.034,5134.709,5135.834,39.27130606078823,44.73075196575875,5.2995370966073665
2026-03-10 00:54:00,5131.142,5134.383,5130.104,5133.505,403,360,0,93457.90047044834,16755,0.11196230885716674,-2.0220021719280794,454444.66501223465,-483228.86522766436,-482.6944036790432,5132.695731819059,33.825583890067094,1195.4280051678238,5134.544449999999,5140.928654082433,5128.160245917566,0.24867655327957386,0.4185920447891571,0.0,0.0,5132.662166666667,5137.766166666666,5127.558166666667,0.19888314618277453,0.5825659613375423,0.0,0.0,5124.528,5141.923,5133.2255000000005,0.3387837065077804,0.5160678355849443,5.074038141202149,0.17534536620540409,-1.7843549910758156,-1.9048162590808648,0.1204612680050492,5132.755916666666,5136.051038461539,5133.859823831633,5135.644178822708,0.9112983151635341,1.0846823037110465,-0.17338398854751236,-0.005931115668353922,24.576924518305425,-2.026449999999386,-1.7724902797878077,-1.6292699342307697,-0.143220345557038,5131.769,5136.7925,5134.28075,5136.809499999999,29.682482360734834,18.9642801979105,16.323648858655986,19.752928305263964,-44.877426778735924,5142.74625,5136.809499999999,0.0,72.0,-72.0,5127.60682455433,5133.516972006054,0.0,0.0,46.51352631197954,0.7387886989845189,0.6036790634756978,0.6961412353753795,-10.013034492076061,58.50677634231673,61.98729457257202,49.95481928878718,-38.01270542742798,-4.807814705882265,-0.03865259206034229,-0.03474452140656014,-0.03708427172562879,0.002339750319068648,2.5766967790683175,6.001619784732669,-3.4249230056643514,5136.4402943664045,0.04624710492733275,0.046236414249634095,-3.5039670761533026,5132.785699999999,3.0333287196678564,5135.075,2.4340076230429792,5129.971,2.7595259656444755,5132.9405,2.994410023247546,5131.132,5132.356,5135.935,5137.034,5134.709,48.24049544400713,47.16510059528401,5.226641589706808
2026-03-10 00:57:00,5133.203,5133.55,5128.072,5130.745,556,360,0,93444.50288008685,16199,0.12351183158995088,-220.95600186166996,-1411373.2014387583,-305793.2087134551,-482.99333394208963,5132.391902326026,33.502833727326376,1195.4280051678238,5134.1127,5140.295182091864,5127.930217908135,0.24083936029937894,0.22764175051705524,0.0,0.0,5132.637433333334,5137.8079333333335,5127.466933333333,0.20147536494282436,0.3169970666924509,0.0,0.0,5124.528,5141.459,5132.9935000000005,0.3297746074019681,0.3671962672021615,5.114434327081941,0.1635863010522769,-1.9006565224663063,-1.9039843117579531,0.0033277892916467877,5132.608166666667,5135.3800769230775,5133.380620165227,5135.281276687693,0.9415172489713911,1.0581662561406875,-0.11664900716929638,-0.005923865937814949,24.448837710811762,-2.9646999999995387,-1.7953372294458723,-1.6871883690476759,-0.10814886039819638,5131.769,5136.434,5134.101500000001,5136.809499999999,17.963982171848365,18.783468291287498,15.105783670676212,21.046688084131432,-84.4281542900168,5142.74625,5136.809499999999,0.0,68.0,-68.0,5127.60682455433,5139.01,0.0,1.0,42.822104987671295,0.5029507308740644,0.5759900460155294,0.6121377385048162,-10.692400172062655,55.27568534056779,42.92915343184406,48.72446602958382,-57.07084656815594,-5.210458823529734,-0.0345444477739803,-0.037011731588970496,-0.037069763698297134,5.803210932663755e-05,3.8501435729304574,5.571324542372227,-1.7211809694417695,5136.415363118669,-0.053764435799719124,-0.05377889405497882,-3.5558476238239156,5133.0059,2.9686108403710514,5135.0676,2.439016522682859,5129.8971,2.8035858169214514,5132.9476,2.9885172166129435,5133.505,5131.132,5132.356,5135.935,5137.034,40.186713339648065,44.757598688102426,5.244595761870612
2026-03-10 01:00:00,5130.778,5141.929,5124.662,5133.574,1798,360,0,93502.50288008673,17997,0.09911206128830916,537.2579984042119,2385976.724137931,-142804.02797734184,-482.001949260138,5132.451056710322,44.241454452585295,1195.4280051678238,5133.9222,5139.921840207233,5127.922559792767,0.2337254042234187,0.4709815932311586,0.0,0.0,5133.080766666667,5139.351366666667,5126.810166666667,0.24432111182508626,0.5393290381568506,0.0,0.0,5124.528,5141.929,5133.2285,0.3389416380326106,0.5198551807367077,6.329690894373729,0.15079029223594623,-1.7444408388255397,-1.8720756171714705,0.12763477834593084,5132.810333333334,5135.236730769231,5133.410370909038,5135.154811747863,0.9085160052581145,0.9520967302613644,-0.04358072500324994,-0.005835385575970725,24.754079830737698,-3.248199999999997,-1.666533099047262,-1.7140902044408213,0.047557105393559285,5133.2955,5133.832,5133.56375,5140.2665,10.542156777121162,18.37791343358361,21.859328630225246,16.793592620335364,-10.828965684762435,5143.4285,5136.809499999999,12.0,64.0,-52.0,5128.072,5139.01,1.0,0.0,47.42764277488683,0.7971898811548499,0.6796431036711446,0.6197707377207907,-9.891555209656902,53.046127318951115,51.98551807367077,52.30065535936237,-48.01448192632923,-5.229976470587644,0.04727986797495368,-0.03397055985215333,-0.036449922929068374,0.002479363076915042,21.586031339391067,8.774265901775994,12.811765437615072,5136.293790577444,0.05513819143223575,0.055122995916967454,-3.5026700624615437,5133.0238,2.9529837941031176,5135.9797,3.1125724994944926,5129.709100000001,3.1008417655636458,5133.5535,2.299497589713696,5130.745,5133.505,5131.132,5132.356,5135.935,50.14085081368374,47.63437020661288,6.1033389217369844
2026-03-10 01:03:00,5133.258,5152.14,5132.998,5150.051,1422,360,0,94614.13217692093,19419,0.16326849648936867,3807.6917129180524,12483357.032348994,1006980.4819186041,-477.4378202537184,5134.37119111159,54.942433689886485,1199.2649163024741,5134.6059,5143.82264178526,5125.389158214739,0.3590048375576649,1.3378828635896332,1.0,0.0,5134.7095,5142.2383,5127.1807,0.2932512540388136,1.5188542662841593,1.0,0.0,5124.528,5152.14,5138.334000000001,0.5377627911034045,0.9243444879038123,7.61092180493643,0.14331896126719312,-0.2877654076110048,-1.5552135752593774,1.2674481676483726,5134.4250833333335,5135.616346153846,5135.970467692263,5136.258233099874,1.0377783285826359,0.8342937993142464,0.20348452926838945,-0.005058514467414677,25.31879972527466,-7.0908999999992375,-1.2888936593156846,-1.6872937551860199,0.3984000958703353,5138.401,5138.334000000001,5138.3675,5140.2665,55.27107838856058,19.551661534523976,27.97869956998485,13.529525759552694,250.91297368181344,5143.991749999999,5136.809499999999,100.0,60.0,40.0,5128.072,5139.01,0.0,0.0,65.07334804571745,1.0,0.7667135373429715,0.6741155623432152,-1.930783500649972,60.77883314384883,92.43444879038123,62.44970676529878,-7.565551209618773,-3.1547176470594422,0.3776696784866941,-0.005602627332024356,-0.03028046380965957,0.024677836477635214,27.346370262152043,12.488686773851205,14.857683488300838,5138.114372656824,0.32096547161881706,0.3204514769853617,-3.1929469523279685,5133.5899,2.257850966793942,5138.0849,5.5787380580393595,5130.5561,2.6527962793089865,5135.4875,5.520399970269435,5133.574,5130.745,5133.505,5131.132,5132.356,76.60108464194566,60.28300597370164,7.034671855898681
2026-03-10 01:06:00,5150.182,5153.581,5139.647,5141.319,1096,360,0,93781.15959187722,18323,0.0802822257133737,1896.55403964405,5142612.226277537,1484969.0470073093,-479.29610709398463,5135.661120160482,51.19877566607845,1197.2315420214907,5134.75915,5144.3093229034685,5125.208977096531,0.37198133834450997,0.8434414259462274,0.0,0.0,5135.7444000000005,5144.0412,5127.4475999999995,0.3231001916684201,0.8359487995372178,0.0,0.0,5124.528,5153.581,5139.0545,0.5658103749617912,0.5779437579595992,8.243229624442806,0.1402782564969925,0.160214094424191,-1.2121280413226638,1.3723421357468548,5135.575416666667,5135.611884615385,5136.79331881653,5136.633104722106,1.098670235165307,0.8074414426217212,0.2912287925435858,-0.004175819795278714,25.82164642100679,-4.048149999999623,-1.1216674211351654,-1.6225411049289222,0.5008736837937569,5139.1215,5139.0545,5139.088,5140.2665,77.63553919428028,20.811869356658597,25.64671854972843,11.74064795390212,209.22962203983252,5142.507,5136.809499999999,100.0,56.00000000000001,43.99999999999999,5124.662,5139.01,0.0,0.0,54.61195411123992,0.6527177887558081,0.8166358899702195,0.7543308436614454,0.39647606993169204,53.99053563549478,57.794375795959915,67.40478088667072,-42.205624204040085,-0.16354705882349663,0.26921422950493734,0.0031190488235748473,-0.02360056128301269,0.026719610106587535,27.584357250364306,15.507820869153825,12.076536381210481,5138.179161007108,-0.16955171900239208,-0.16969562061088794,-3.357084974885849,5135.4986,5.563001971305948,5139.747,7.388721254439942,5131.4502,3.9152663822488694,5136.035999999999,5.822858690690233,5150.051,5133.574,5130.745,5133.505,5131.132,57.67637758113284,53.140539663643,7.52748100904879
2026-03-10 01:09:00,5141.231,5148.605,5140.759,5146.996,927,360,0,94327.95490158928,19250,0.1113798153583697,2377.414748266286,-1635218.1229774584,1356372.594110849,-478.2725217066551,5136.744528329654,57.89435601155267,1198.5535147417315,5135.117,5145.863194692825,5124.370805307175,0.4185374819239817,1.0527072763687728,1.0,0.0,5136.8844,5145.471500000001,5128.2973,0.33433105872501984,1.088766871237059,1.0,0.0,5124.528,5153.581,5139.0545,0.5657709454331787,0.7733452655491666,8.20350666199848,0.1293886653791742,0.9622354809825993,-0.7772553368616112,1.7394908178442106,5136.9325,5135.96576923077,5138.362962075525,5137.400726594542,1.1087229512075307,0.8636777258085077,0.24504522539902307,-0.0030361465593106178,26.1449550798919,0.7169999999996435,-0.8153275995161247,-1.5229562341711844,0.7076286346550598,5139.1215,5139.0545,5139.088,5140.2665,88.81776959714014,21.982062334355028,23.743048153537107,10.86917880674355,194.08482214666697,5142.37275,5136.809499999999,96.0,52.0,44.0,5126.39714,5139.01,0.0,0.0,59.20388233091838,0.8051539742194793,0.8192905876584292,0.8008800049905402,4.056807656108745,57.42463119173715,77.33452655491666,75.85445038041935,-22.66547344508334,2.3355352941171077,0.31740240290283067,0.018730006324043202,-0.015134447761601512,0.033864454085644716,25.77755511743925,17.561767718810913,8.215787398628336,5138.6124494693295,0.11041913563425432,0.11035821854541439,-3.250372703463378,5136.0211,5.853733954541159,5140.9878,7.758899074128251,5132.4007,4.8938119440756385,5137.2647,6.736424901530453,5141.319,5150.051,5133.574,5130.745,5133.505,64.35575033065979,56.64698499977168,7.5502323655452726
2026-03-10 01:12:00,5147.048,5148.744,5139.401,5143.124,862,360,0,94152.9346725408,18388,0.11930461238495883,1560.9749270853515,-660621.6357308753,1441695.685389144,-478.9209900559602,5137.6834242565055,56.04935521311994,1197.6518627472321,5135.443150000001,5146.731957008984,5124.154342991018,0.4396429550187108,0.8401975954539238,0.0,0.0,5137.6738,5146.7739,5128.5737,0.35424981632738584,0.7994582477115472,0.0,0.0,5124.528,5153.581,5139.0545,0.5657350135401631,0.6400715932949996,8.317455995798616,0.11279106772423358,1.2707566757962923,-0.36765293433003055,1.6384096101263228,5137.54,5136.026846153846,5139.095429448521,5137.824672772725,1.11382567207513,0.8589372493825871,0.25488842269254297,-0.0019145365383745497,26.445862410439982,-0.7341500000011365,-0.5622350410956455,-1.3968489798422838,0.8346139387466384,5139.1215,5139.0545,5139.088,5140.2665,94.40888479857007,22.692006726854338,21.67942479942161,11.187788390326196,142.52643343445152,5142.37275,5136.809499999999,92.0,48.0,44.0,5128.0281716,5139.01,0.0,0.0,55.108685371471346,0.5897680490162714,0.6825466039971865,0.7728243605419451,5.28217107796454,56.921905208172895,64.00715932949996,66.37868722679227,-35.99284067050004,4.983747058822701,0.14194384008517338,0.024733360064435682,-0.007160886196394073,0.031894246260829755,23.46933617071181,18.743281409191095,4.7260547615207145,5138.700795857243,-0.0752283467871373,-0.07525665750733879,-3.323155848601278,5137.2625,6.771291920841617,5142.1239000000005,8.000426772524978,5133.0238,5.375607455037081,5137.8737,6.983982850347971,5146.996,5141.319,5150.051,5133.574,5130.745,57.17569860494177,53.76573381550105,7.678287196577742
2026-03-10 01:15:00,5143.04,5149.084,5141.876,5145.817,951,360,0,94241.86003325111,19339,0.1288221589074939,1703.8417946446157,1066799.1587803694,1621058.6980783103,-478.42303531094524,5139.0711763478475,64.26851510599158,1197.6518627472321,5136.00935,5148.154210216816,5123.864489783185,0.4729298328405763,0.9037778049688928,0.0,0.0,5138.6172,5147.8901,5129.344300000001,0.3609103242794377,0.8882172783056148,0.0,0.0,5124.528,5153.581,5139.0545,0.5656726462150985,0.7327642584242537,8.206510396218716,0.10019171477559087,1.7128202138892448,0.04844169531382453,1.6643785185754203,5138.465666666667,5136.274423076923,5140.129517225671,5138.416697011782,1.152685730379602,0.8416109981605177,0.31107473221908444,-0.0007470995508686924,26.47454569961561,1.024649999999383,-0.2600773876482864,-1.2304953557864957,0.9704179681382092,5139.1215,5139.0545,5139.088,5140.2665,97.20444239928503,23.401119374485663,20.537033246545274,10.434309988090892,140.98396727442844,5143.74425,5136.809499999999,88.0,44.0,44.0,5129.561341304,5139.01,0.0,0.0,57.31992335628868,0.6556015815043561,0.6835078682467023,0.7284483533007728,7.022542327795081,55.6820820349385,73.15259863757336,71.49809484066341,-26.847401362426638,7.353132352941429,0.21633163632058164,0.033333618405944496,0.0009380147240736414,0.03239560368187085,22.198151822947587,19.434255491942395,2.763896331005192,5138.939144938729,0.052361171925863204,0.052347468247582185,-3.2725347200226684,5137.8617,7.011075667157501,5143.1313,8.196608567525049,5133.8584,6.0664288817496015,5138.8619,7.367769245432907,5143.124,5146.996,5141.319,5150.051,5133.574,60.730710459626465,55.42157744615704,7.644695253965019
2026-03-10 01:18:00,5145.933,5158.85,5145.556,5157.851,970,360,0,95066.07546878584,20309,0.17687291378794376,3128.0043954096222,9213975.463918004,1787160.758507032,-476.15459475038904,5140.58318140469,65.6178492723338,1197.6518627472321,5137.127399999999,5152.549950908842,5121.704849091157,0.600434823120907,1.1718603207241798,1.0,0.0,5140.722866666666,5150.796066666667,5130.649666666666,0.3918981925797493,1.350183324729614,1.0,0.0,5124.528,5158.85,5141.689,0.6681165820415534,0.9708933045859593,8.715259356596922,0.09800352616935995,2.9996241800427015,0.6386781922595999,2.3609459877831016,5140.200416666667,5137.061615384616,5142.855899190952,5139.8562750109095,1.1230741179688162,0.8185796335126246,0.30449448445619154,0.0008598617169909855,26.60261679615597,-1.1923999999989974,0.2318617905598599,-1.0056333251591096,1.2374951157189695,5141.756,5141.689,5141.7225,5141.689,98.60222119964251,25.218834007876403,26.781368199753896,9.203214626840989,197.49603831037655,5141.7164999999995,5136.809499999999,100.0,40.0,60.0,5131.00252082576,5139.01,0.0,0.0,65.49837438719138,1.0,0.748456543506876,0.7048370052502552,11.80028238584993,60.175960302649194,97.07792207792002,78.07922668166454,-2.922077922079978,9.064755882352983,0.4052338372687432,0.058360078950579895,0.012422427569374894,0.045937651381205,21.089715577718575,19.76534750909763,1.3243680686209451,5140.951188151305,0.2338598516037349,0.23358682503626937,-3.046328013258859,5138.8539,7.410749121645899,5145.4152,9.121868677850372,5135.342,6.9617018672484035,5141.4114,9.078765789744565,5145.817,5143.124,5146.996,5141.319,5150.051,72.59231734830963,61.8349205730459,8.048217021539001
2026-03-10 01:21:00,5157.956,5161.505,5155.71,5160.859,923,360,0,95783.29186222855,21232,0.2208489287423085,3077.7729103511997,4021026.814734674,2081431.8254649837,-475.6163116553558,5142.36899374518,71.36584721313321,1198.3503196827164,5138.544449999999,5156.934974945353,5120.153925054646,0.7157873255471682,1.1066860534516345,1.0,0.0,5143.4999,5153.8585,5133.1413,0.4027841042633256,1.3379076323055281,1.0,0.0,5124.528,5161.505,5143.0165,0.7196006643476611,0.9825296806122797,8.423233420937237,0.09430343297216395,4.21357459022056,1.353657471851792,2.859917118368768,5142.277416666667,5138.003230769231,5145.625607007729,5141.412032417508,1.201265729028648,0.7917225600974406,0.40954316893120735,0.0028048622898420197,26.655048720086985,-6.188449999999648,0.7748246989401613,-0.7225983275226686,1.4974230264628299,5143.083500000001,5143.0165,5143.05,5143.0165,99.30111059982126,27.147389527364453,27.78028281648256,8.720224687494639,197.3477860932925,5141.7164999999995,5136.809499999999,100.0,36.0,64.0,5133.230319159699,5139.01,0.0,0.0,67.19074229003175,1.0,0.8852005271681188,0.7723883129738992,16.047294292651035,63.09707275057564,98.24661401080331,89.492378242099,-1.7533859891966819,11.148941176469634,0.485286515503019,0.08195364548986211,0.02632867115347234,0.05562497433638977,19.54369070844676,19.721016148967458,-0.177325440520697,5143.539937826336,0.058318861867090455,0.058301863027487855,-2.9897857352178314,5141.3771,9.176794350102005,5148.2371,9.315514948992474,5137.878500000001,9.199847393035512,5144.3841,10.143358653079945,5157.851,5145.817,5143.124,5146.996,5141.319,74.8110978297852,63.22355105993379,7.887272948571934
2026-03-10 01:24:00,5160.835,5167.714,5157.368,5161.779,972,360,0,95640.11304916075,22204,0.20251130754786195,2765.8396374438958,4186830.3497941564,2252966.487452636,-475.4430381751076,5144.139926366376,72.7886170491791,1198.3503196827164,5140.076,5160.712283443863,5119.439716556137,0.8029563548812605,1.0258456557606161,1.0,0.0,5146.4622,5157.4275,5135.4969,0.4261296235693655,1.1984213838199016,1.0,0.0,5124.528,5167.714,5146.121,0.840182129602747,0.8625712036308171,8.615510078843467,0.09316867826105875,5.190047708276325,2.1209355191366988,3.069112189139626,5144.729333333333,5138.908038461538,5148.110744391155,5142.920696682879,1.1895741280436234,0.7623781768042361,0.42719595123938725,0.004922128552858208,26.763961929025484,-8.944000000000415,1.3571749360609207,-0.3723191980219139,1.7294941340828345,5146.188,5146.121,5146.154500000001,5146.121,99.65055529991062,29.423838505029465,30.734602217921886,7.9209776431596195,180.46912556676324,5141.537249999999,5136.809499999999,100.0,32.0,68.0,5136.05778724373,5139.01,0.0,0.0,67.71240004055939,1.0,1.0,0.8778856902249984,19.437298390644074,56.437633137020825,86.21434544272151,93.84629384381503,-13.78565455727849,14.11738823529322,0.5732844720826202,0.10091634723482792,0.04124620636974346,0.059670140865084466,18.531163883125675,19.483045695799103,-0.9518818126734274,5145.813579413672,0.017826489737471363,0.01782490100765699,-2.972492219327627,5144.3464,10.239396501299863,5151.5702,9.760050999324962,5140.6049,10.576703534427534,5147.2115,10.699300831180553,5160.859,5157.851,5145.817,5143.124,5146.996,75.51829492247374,63.64831183439406,8.062896309388192
2026-03-10 01:27:00,5161.86,5162.487,5156.594,5157.887,918,360,0,95124.95506511178,21286,0.17152109503674648,1860.3116892375288,-1926137.9629630377,2046798.910607069,-476.1352134890838,5145.577788169148,66.26385290548855,1197.446759215636,5141.436650000001,5162.982358252117,5119.890941747884,0.8381201488543528,0.8817546818954879,0.0,0.0,5149.282233333333,5160.2890333333335,5138.275433333334,0.4275081264238461,0.8908841201196613,0.0,0.0,5124.528,5167.714,5146.121,0.8399597805022005,0.7724494048997292,8.343259070959125,0.09313645313824227,5.585471972187406,2.8138428097468404,2.771629162440566,5146.9589166666665,5139.602192307692,5149.614783715593,5144.029311743406,1.180107295969766,0.8166675777192977,0.3634397182504684,0.006906057969036737,26.82692946051543,-7.931650000000445,1.8675370884297426,0.020355267253308815,1.847181821176434,5150.356,5146.121,5148.2384999999995,5146.121,99.82527764995531,31.3247751112886,29.098634878174423,8.19847288131228,132.38174432287119,5140.23625,5136.809499999999,96.0,28.000000000000004,68.0,5139.856532774482,5139.01,0.0,0.0,63.13882859944017,0.8181627340679298,0.9393875780226434,0.9415293683969209,20.665412582588996,59.812633089299474,77.17411502369158,87.21169149240556,-22.825884976308416,16.622502941176208,0.5214249019514624,0.10858165134160924,0.05471329536411662,0.05386835597749262,17.04141079877871,18.994718716395024,-1.9533079176163142,5147.179071407767,-0.07540036099958902,-0.07542880136881536,-3.04565131046316,5147.2121,10.770513362872554,5154.4639,7.944538843238027,5143.4571000000005,10.666808368312905,5149.9257,9.424714590931744,5161.779,5160.859,5157.851,5145.817,5143.124,66.32743357982602,60.54226785903753,7.907903715860465
2026-03-10 01:30:00,5157.983,5160.694,5153.029,5154.686,1377,360,0,94343.30770699018,19909,0.13777835564012592,964.8704479178775,-1491251.6339867164,2190325.022334972,-476.9897837811434,5147.05560290432,61.66443163166033,1197.446759215636,5142.7952,5164.083260010605,5121.507139989394,0.8278789717547173,0.7792833164242364,0.0,0.0,5151.5570333333335,5161.603633333333,5141.510433333334,0.39004129955245714,0.6557226657111015,0.0,0.0,5124.528,5167.714,5146.121,0.8397378919541595,0.698328161904313,8.275433163863209,0.09224510270491922,5.576274777562503,3.3663292033099728,2.2099455742525302,5148.724,5140.2977692307695,5150.394970836272,5144.818696058709,1.1710406268448472,0.810758178653847,0.3602824481910002,0.008580051573936452,26.846659620976364,-12.050199999999677,2.3172202702562488,0.4210345927613014,1.8961856774949473,5153.5575,5146.121,5149.83925,5146.121,99.91263882497765,32.14180094346528,27.079574656878,10.856793611728193,99.71302523838698,5140.23625,5136.809499999999,92.0,24.0,68.0,5143.199428841544,5139.01,0.0,0.0,59.574752003505495,0.6764612318347768,0.831541321967569,0.9236429666634044,20.500017837782654,55.02809436525552,69.73892037535923,77.70912694725753,-30.26107962464077,18.406347058823485,0.41260308502669396,0.10838622519068201,0.0654478813294297,0.04293834386125231,19.498205174690394,19.095416008054098,0.40278916663629616,5147.745218925424,-0.062060297172084056,-0.062079562545669376,-3.1058214673811424,5149.932599999999,9.521654060317003,5156.3404,6.786581387691904,5146.2937999999995,8.704558343490184,5152.0369,7.5287442872451695,5157.887,5161.779,5160.859,5157.851,5145.817,59.39174254645429,58.09402595514713,7.890553450441858
2026-03-10 01:33:00,5154.555,5165.382,5152.966,5163.287,938,360,0,94964.76292606242,20847,0.12943707032366097,1979.5658125011141,3060980.810233757,2492242.906295772,-475.42465682675663,5148.380694489713,65.92120712085946,1199.4447935432388,5144.424000000001,5166.725272088716,5122.122727911285,0.8670075440405163,0.9229130949338119,0.0,0.0,5153.105233333334,5162.4792333333335,5143.731233333334,0.3638194671190962,1.0430854846739286,1.0,0.0,5124.662,5167.714,5146.188,0.8368672566646853,0.8971708631422532,8.689489847476814,0.08698449690132896,6.191641365504438,3.931391635748866,2.260249729755572,5151.435833333333,5141.405230769231,5152.378359938383,5146.186718572879,1.1616871327891602,0.7705888239246368,0.39109830886452346,0.010284513661849928,26.92166538925167,-10.850000000001273,2.72514311079405,0.848457985197881,1.8766851255961692,5153.5575,5146.121,5149.83925,5146.121,99.95631941248882,33.3400381068999,28.232512456601373,9.684568162628267,118.90138738018052,5140.23625,5136.809499999999,88.0,20.0,68.0,5146.141177380559,5139.01,0.0,0.0,65.25076873496147,0.9011007583330239,0.798574908078577,0.8565012693562633,22.292418816913347,60.59645107619318,89.71708631422533,78.8767072377588,-10.282913685774675,19.24775294117626,0.6342548694195556,0.12031513242919177,0.07642133154938213,0.04389380087980964,17.466327265435794,18.769598259530436,-1.3032709940946425,5148.470013339402,0.1668578842629831,0.16671883115453312,-2.944145891107608,5152.0623,7.556639024356006,5157.6646,7.157678832214757,5148.290599999999,7.526190392350223,5153.3605,8.268008604014216,5154.686,5157.887,5161.779,5160.859,5157.851,69.41684628867483,62.38547354572783,8.213799632553101
2026-03-10 01:36:00,5163.2,5166.893,5160.25,5163.329,802,360,0,94906.20956161858,21649,0.10378704490989203,1701.5826964294647,3642467.892768126,2719958.851135479,-475.4181330755106,5149.6521957001105,66.8663691086407,1199.4545502508029,5145.79875,5169.176285617014,5122.421214382985,0.9086066810138843,0.8749379380100496,0.0,0.0,5154.9694,5163.6143,5146.324500000001,0.3354006330279974,0.9834989415724608,0.0,0.0,5124.662,5167.714,5146.188,0.8366436794676371,0.8981464275759489,8.484840862729135,0.08502475629950297,6.606556596906557,4.4664246279804045,2.140131968926153,5153.915416666667,5142.475961538462,5154.063073794016,5147.45651719711,1.2118928797357127,0.7714908273002016,0.4404020524355111,0.011917406913376699,26.8881364095969,4.252250000000458,3.20467008207062,1.2951243942630748,1.9095456878075454,5153.5575,5146.121,5149.83925,5146.121,99.97815970624441,34.583960283826755,27.911159868539386,9.117355786467956,123.70537404007159,5140.23625,5136.809499999999,84.0,16.0,68.0,5148.729916094892,5139.01,0.0,0.0,65.27640770934885,0.9021308374997392,0.8265642758891801,0.8188935019784421,23.67802892493173,59.88351848923787,89.81464275759488,83.09021648239322,-10.185357242405116,19.55986176470742,0.5796156829530481,0.1283460399293272,0.08680627322537116,0.04153976670395604,14.561475301228,17.92797366786995,-3.366498366641949,5150.461981953769,0.0008134353174593656,0.0008134320090391611,-2.9433564045126315,5153.364100000001,8.283123008062015,5158.9958,7.541425886296741,5150.3508999999995,7.714768973982264,5155.561500000001,7.609708393335294,5163.287,5154.686,5157.887,5161.779,5160.859,69.4597992925237,62.40521345437662,8.10159965879931
2026-03-10 01:39:00,5163.41,5168.968,5160.341,5168.194,701,360,0,95481.42446830697,22350,0.12359300580376384,1945.6944540824675,1332816.1198288414,2915972.3740831646,-474.75763574907626,5151.141696640968,70.98206352900961,1200.584702210318,5147.473,5172.191609442575,5122.754390557425,0.9604172549355827,0.9191376551366754,0.0,0.0,5157.0075,5165.7305,5148.2845,0.33829696776667306,1.1412071535022792,1.0,0.0,5124.662,5168.968,5146.8150000000005,0.8607330237574744,0.9825305827653266,8.49905677645617,0.0784770731210142,7.24443540673019,5.022026783730362,2.2224086229998283,5155.427333333333,5143.848115384616,5156.237062441091,5148.992627034361,1.2219036026929113,0.7564417304478788,0.46546187224503255,0.013593547375381106,26.90648235923664,-6.153999999999542,3.664889681892862,1.7648049190395756,1.9000847628532862,5155.4220000000005,5146.748,5151.085,5146.748,99.9890798531222,35.91673133401371,27.619012258127018,8.427079787882207,119.74521902656409,5139.152,5136.809499999999,100.0,12.0,88.0,5151.008006163505,5139.01,0.0,0.0,68.20298523537728,1.0,0.9344105319442545,0.8531832386373374,25.78444299867206,59.23457290503509,98.25305827653266,92.59492911611771,-1.7469417234673401,19.267150000000584,0.3522877734608847,0.14069616974578442,0.09758425252945382,0.04311191721633059,11.238552939409832,16.590089522177927,-5.3515365827680945,5152.766200739462,0.0942221578365654,0.09417779662470593,-2.8519075405932237,5155.582,7.615833856737426,5161.0321,7.163711102859459,5152.3091,7.491558381845551,5157.6813,7.905312574354992,5163.329,5163.287,5154.686,5157.887,5161.779,74.3316085000652,64.66084692492974,8.139128254599324
2026-03-10 01:42:00,5168.21,5168.21,5163.735,5165.946,663,360,0,95473.57217780419,21687,0.10379659326324318,1454.8203892134961,889600.3016590329,2809088.3439061004,-475.0460196603614,5154.229073756348,68.56521733932627,1200.0624860530745,5148.9186,5174.3961669351365,5123.441033064863,0.989627877789195,0.8341645621685553,0.0,0.0,5159.228233333333,5167.464433333333,5150.992033333334,0.31928031199651086,0.9078195446120274,0.0,0.0,5124.662,5168.968,5146.8150000000005,0.8604913660899511,0.9317925337426091,8.09665109881059,0.07726416674770184,7.4823127032386765,5.5140839676320255,1.968228735606651,5157.479583333334,5145.1865,5157.730745142462,5150.2484324392235,1.2946081868699402,0.8018427620318634,0.4927654248380767,0.015114335225999953,26.853899368576574,-1.9225999999998749,4.140633988072497,2.2537728496752183,1.8868611383972786,5157.262,5146.748,5152.004999999999,5146.748,99.9945399265611,37.15430445204446,26.498310681274805,8.085132671226724,105.53204644092604,5138.9175,5136.809499999999,96.0,8.0,88.0,5153.522405300615,5139.01,0.0,0.0,65.45765876008062,0.7980045479830425,0.9000451284942607,0.8870066454425652,26.65470957009647,57.22891470626364,91.59855435084818,93.22208512832532,-8.40144564915183,19.677314705882964,0.4790015947269464,0.14528061706908685,0.10712352543738043,0.038157091631706413,8.119796759942984,14.896030969730939,-6.776234209787955,5154.829075760944,-0.043496819198363124,-0.04350628180880278,-2.8941638707249417,5157.6982,7.91526325526614,5162.978700000001,6.004638411609692,5154.7425,6.748076371970689,5159.9635,6.383586735476845,5168.194,5163.329,5163.287,5154.686,5157.887,68.44555897990435,62.83180686609885,7.877404807842256
2026-03-10 01:45:00,5166.155,5169.687,5164.272,5167.082,691,360,0,95499.73191926321,22378,0.10843771442026637,1359.1283336116098,789132.416787308,1973786.5856516943,-474.89406762679386,5155.938737628019,66.77975259084502,1200.0624860530745,5150.47595,5176.392587647739,5124.559312352261,1.0063783580132533,0.8203743137074962,0.0,0.0,5161.370366666667,5169.427266666667,5153.3134666666665,0.3122000332327779,0.8544560149271906,0.0,0.0,5124.662,5169.687,5147.1745,0.8741910541296604,0.9421432537479271,7.828485988929526,0.07747786237535396,7.674036366277505,5.946074447361122,1.7279619189163835,5159.153416666667,5146.586807692308,5159.169399735929,5151.495363369651,1.2630277544154809,0.8524222035323822,0.4106055508830987,0.016479064777102564,26.72806392016532,-7.351950000000215,4.552546020485873,2.7338488752225527,1.8186971452633203,5161.3265,5147.1075,5154.217000000001,5147.1075,99.99726996328056,38.437188900059446,26.537372064560017,7.679081096622865,99.73634927494815,5138.7365,5136.809499999999,100.0,4.0,96.0,5155.684788558528,5139.01,0.0,0.0,66.19811307237353,0.8524856469908935,0.8834967316579788,0.9059841306988314,27.578294323168457,57.086558088327045,91.39866605032174,93.75009289256762,-8.601333949678262,20.765047058822347,0.3902470489582708,0.1489671605034277,0.11549225245058989,0.033474908052837815,5.797502674722259,13.076325310729203,-7.278822636006944,5156.645823357828,0.02199016404740295,0.021987746565166333,-2.872810138060511,5160.0097,6.386503547866628,5165.039,3.8584882184632905,5156.9821,5.6266753445598345,5162.089999999999,4.372657137563138,5165.946,5168.194,5163.329,5163.287,5154.686,69.85297860949736,63.38141694404386,7.701518750139235
2026-03-10 01:48:00,5167.005,5171.358,5166.566,5168.052,749,360,0,95215.26196934661,23127,0.10012368764676119,1268.7571430955957,1268376.5020028148,1697055.462489214,-474.75346022013775,5157.681069618558,74.65048853208225,1200.0624860530745,5152.2607499999995,5177.854637003032,5126.666862996967,0.9935012315916756,0.8084965171200713,0.0,0.0,5162.827666666667,5170.034366666667,5155.620966666667,0.27917646938049623,0.8624636333781653,0.0,0.0,5124.662,5171.358,5148.01,0.9063205894616245,0.9292016446804758,7.524837390036611,0.06284858900939436,7.814172724883065,6.31969410286551,1.4944786220175548,5161.23075,5148.145923076923,5160.535953622709,5152.721780897826,1.2452577488656875,0.8380345851782993,0.4072231636873882,0.01768499171218038,26.536282856831452,-6.443749999999454,4.695886578572742,3.1695224174039507,1.5263641611687917,5162.162,5147.943,5155.0525,5147.943,99.99863498164028,39.77755139612206,26.918005458292516,7.328327641394126,99.75326673425647,5137.602000000001,5136.809499999999,100.0,0.0,100.0,5157.925142389164,5139.01,0.0,0.0,66.85152659087335,0.8967903088710232,0.8490935012816533,0.8775451204779644,28.521909637160086,59.239796981175296,89.65484870294314,90.88402303470444,-10.345151297056859,21.802926470588318,0.4846859612951172,0.15165136130290932,0.12272407422105379,0.028927287081855532,4.4446014613027085,11.349980540843905,-6.905379079541197,5157.52218225006,0.018772684466772382,0.01877092261892699,-2.854576757176286,5162.1169,4.390199551309715,5166.2898000000005,3.6510640091247972,5159.083100000001,4.738596216155159,5163.1101,4.462827415739557,5167.082,5165.946,5168.194,5163.329,5163.287,71.13550771058519,63.86054057626589,7.493695982272174
2026-03-10 01:51:00,5168.176,5173.388,5165.454,5170.49,671,360,0,95396.07845535618,23798,0.11831410297366148,1321.2058369390918,542728.1669148677,1852623.0546243803,-474.43691967449314,5159.277041434198,74.12604696838227,1200.6286089057464,5154.22865,5179.062756105993,5129.394543894007,0.9636400630380555,0.8273995434060684,0.0,0.0,5163.8696,5171.2902,5156.449,0.2874046238503148,0.9460825270193417,0.0,0.0,5124.662,5173.388,5149.025,0.9453596902419077,0.9405245659401519,7.565753651032969,0.060816112283856985,8.029400097297184,6.661635301751845,1.3677647955453391,5163.286833333333,5149.675884615384,5162.0673453730615,5154.037945275764,1.2248147406368899,0.7743841377929059,0.45043060284398395,0.018790499974308292,26.38191572492246,3.622349999999642,4.962238486896818,3.5700850341634953,1.3921534527333228,5163.177,5149.025,5156.101,5148.9580000000005,99.99931749082015,41.19751425995298,26.81769933677089,6.7764356493750215,99.40811527596334,5136.595,5136.809499999999,100.0,32.0,68.0,5160.343056759114,5139.01,0.0,0.0,68.49972022416101,1.0,0.916425318620639,0.8830051838534239,29.7886402686946,62.66023236626365,91.47321034513158,90.84224169946556,-8.526789654868425,22.087900000001355,0.479476825545871,0.15578853284650343,0.12933696594614372,0.026451566900359713,2.558704938584472,9.591725420392018,-7.033020481807546,5158.462953037629,0.047174447935116604,0.0471633242906222,-2.8087489400672516,5163.1389,4.502091278298707,5167.478099999999,3.8491265804202404,5160.0575,4.964369228119652,5164.0732,4.937062932374694,5168.052,5167.082,5165.946,5168.194,5163.329,74.33691178002606,65.06678650682741,7.525146269252747
2026-03-10 01:54:00,5170.034,5177.188,5169.863,5176.941,586,360,0,95942.55845535613,24384,0.13377795643718277,1672.5030030906519,5130625.000000336,2266283.5286051813,-473.70579245057434,5161.157129421313,80.74819619851436,1202.1265820487272,5156.40045,5181.202510393513,5131.598389606487,0.9619912430778286,0.9140895892135682,0.0,0.0,5165.1073,5172.2258,5157.9888,0.2756380298236995,1.3311933693895914,1.0,0.0,5124.662,5177.188,5150.925,1.0186563380662153,0.9952975669192343,7.541678285929653,0.049054776708272116,8.621132083121665,7.05353465802581,1.5675974250958555,5164.877666666666,5151.256923076923,5164.355599931052,5155.73446784793,1.2825054716771207,0.7362095188633699,0.5462959528137508,0.019989192935812,26.284578547611304,4.458550000000287,5.2663759732413045,3.9477337991425574,1.318642174098747,5165.077,5150.925,5158.001,5150.858,99.99965874541007,42.81471485436396,28.56336774351556,6.3043815027218955,121.83973694994867,5136.3369999999995,5136.809499999999,100.0,28.000000000000004,72.0,5162.952045407291,5139.01,0.0,0.0,72.40894805870715,1.0,0.9655967696236746,0.9103718631753225,32.11206336648541,64.31784570689551,99.30052106932403,93.47619337246634,-0.6994789306759714,22.83315882352872,0.3701153833253451,0.16721443155935523,0.13691245906878602,0.030301972490569207,0.150103150579735,7.703400966429562,-7.553297815849827,5160.5277176966865,0.12476573787010281,0.12468797010161126,-2.6874875585371383,5164.058800000001,4.901153170467825,5168.425499999999,4.928294955201132,5161.307,5.726222082063464,5165.589399999999,6.295497618527807,5170.49,5168.052,5167.082,5165.946,5168.194,80.88249010062033,68.03135243301429,7.510850107163251
2026-03-10 01:57:00,5176.784,5186.061,5176.784,5183.994,893,360,0,96437.62140674128,25277,0.15828231235613113,2333.335288363401,8203859.910413832,2776073.582293286,-472.4891803624706,5163.997060823351,80.6646390567011,1202.1265820487272,5159.0629,5183.70895479855,5134.41684520145,0.9554469591192546,1.0057827754539186,1.0,0.0,5167.436333333333,5174.893233333333,5159.979433333333,0.28861119978966226,1.6102245347709032,1.0,0.0,5124.662,5186.061,5155.3615,1.1901192365768487,0.9663349565953838,7.715210457336693,0.04385874629322286,9.549125723489851,7.552652871118619,1.996472852371232,5166.805583333334,5153.1525,5167.376892249351,5157.827766525861,1.3176428837911816,0.6635303966441315,0.6541124871470501,0.021427086958509766,26.29048879389056,2.7161000000005515,5.740972270306895,4.3281506880370735,1.4128215822698218,5169.5135,5155.3615,5162.4375,5155.2945,99.99982937270504,44.850410813803116,34.38387821237167,5.757366789689878,161.81565712767556,5134.1895,5136.809499999999,100.0,24.0,76.0,5165.454,5139.01,0.0,0.0,75.92654815144724,1.0,1.0,0.9606740294147714,35.31641279346993,67.66172503954594,94.89692630539439,95.22355257328343,-5.103073694605609,24.55924705882353,0.4482780870393729,0.18513851481166888,0.1465576702173626,0.038580844594306274,1.3882721514153975,6.44037520342673,-5.052103052011333,5166.146640925971,0.13623875566670662,0.13614603487894783,-2.5549102024788772,5165.5512,6.24513266120045,5170.7829,6.98223579990936,5163.325999999999,7.2393072412438135,5168.2001,7.943861381832241,5176.941,5170.49,5168.052,5167.082,5165.946,85.575353535836,70.86933137448023,7.637003670937308
2026-03-10 02:00:00,5184.072,5187.169,5179.904,5181.781,886,360,0,96009.43888781483,24391,0.1392896992848156,1719.89910431152,1733432.2799099674,2241749.0691498546,-472.8674057230709,5166.2406919003115,80.53510369997633,1201.6134051187244,5161.47325,5185.084147431542,5137.862352568458,0.9148898497746577,0.9300503625260467,0.0,0.0,5170.117833333333,5177.534733333334,5162.7009333333335,0.28691415705000545,1.2862561627274192,1.0,0.0,5132.998,5187.169,5160.0835,1.0495259275052966,0.9005371877942092,7.670189411602965,0.045318407958403965,9.990828709836023,8.0402880388621,1.9505406709739237,5168.4724166666665,5154.873538461538,5169.592908826374,5159.602080116538,1.330688951361356,0.7273558747641247,0.6033330765972313,0.02283697942028526,26.283539311695232,-3.586250000000291,6.19489799512452,4.713679008518238,1.4812189866062822,5173.7095,5155.9155,5164.8125,5155.8485,99.99991468635253,46.79612520661085,33.07928852383364,5.36479221164305,155.93044655511835,5133.99925,5136.809499999999,100.0,20.0,80.0,5169.5754,5139.01,0.0,0.0,72.7907602924341,0.8082297607772069,0.9360765869257358,0.967224452183137,36.982483427415644,59.4669588477373,84.24699587755461,92.81481441742443,-15.753004122445386,26.44708823529436,0.3875020608204942,0.1936356438869093,0.15597326495127195,0.03766237893563734,2.249286285479477,5.60215741983728,-3.3528711343578026,5170.333686824723,-0.042689092618541924,-0.04269820700564253,-2.5965086271147575,5168.1601,7.94910146497875,5173.430399999999,7.712834602074331,5166.0135,7.945952404270171,5170.9096,7.42623312905588,5183.994,5176.941,5170.49,5168.052,5167.082,78.51966575994632,68.85551231052636,7.61043198015603
2026-03-10 02:03:00,5181.618,5184.406,5175.318,5176.365,666,360,0,95496.89443358942,23725,0.05119836774553379,958.905517981287,-5014092.492492457,1596383.4043479166,-473.56350924423475,5167.513008570022,74.30821208105935,1200.3574782082426,5162.78895,5186.638677381306,5138.939222618695,0.923908670770106,0.7846164608707691,0.0,0.0,5171.932966666666,5179.017066666666,5164.848866666666,0.2739439991066152,0.8128155540812151,0.0,0.0,5139.401,5187.169,5163.285,0.925236349241044,0.7738234801540763,7.811970470442643,0.060005958029890206,9.790991121248226,8.390428655339326,1.4005624659088998,5170.01225,5156.428538461538,5170.6347690069315,5160.843777885683,1.1829770158919803,0.7862935209637815,0.3966834949281989,0.023916893233665897,26.312207910987418,-8.102950000000419,6.26073105730616,5.053241339099964,1.2074897182061957,5173.755,5155.9155,5164.83525,5155.8485,99.99995734317626,47.280224436463364,30.296336184758875,9.15882155944202,114.56315034087258,5134.28075,5136.809499999999,96.0,16.0,80.0,5173.09412,5139.01,0.0,0.0,65.64517579597499,0.3712389597783485,0.7264895735185185,0.8875220534814182,36.18448012684612,53.17231653993348,68.41212759114627,82.51868325803184,-31.587872408853723,27.240485294117207,0.35824747614672575,0.1897168669046487,0.16272198534194732,0.026994881562701384,0.6864303598836158,4.619012007846547,-3.932581647962931,5170.892439038925,-0.10452004822280037,-0.10457470851594763,-2.698314803268398,5170.866400000001,7.389704973855385,5175.3328,7.852007199798101,5168.2487,6.949170294986612,5172.2173999999995,7.078091365330863,5181.781,5183.994,5176.941,5170.49,5168.052,63.55730400782434,64.16976261175617,7.715972553002009
2026-03-10 02:06:00,5176.39,5177.796,5170.599,5171.798,669,360,0,95050.80147819126,23056,0.07550650528183417,385.44430112681675,-6093782.735425958,862053.8982607654,-474.15375413616175,5168.317336544752,67.6441317893705,1200.3574782082426,5164.3129,5186.302912449573,5142.3228875504265,0.8516142563543524,0.6701931733136666,0.0,0.0,5172.9236666666675,5180.063166666666,5165.784166666666,0.27603345651532984,0.4211662814856514,0.0,0.0,5139.401,5187.169,5163.285,0.9249633189344516,0.6782155417852939,7.75047342339839,0.08691478149931518,9.158525875246596,8.54404809932078,0.6144777759258169,5171.43825,5157.9455384615385,5170.813727621249,5161.655201746003,1.1272064761758251,0.9030688766680725,0.2241375995077527,0.024509087144379695,26.3945201600271,-1.0258999999996377,6.235485331175324,5.338863077909126,0.896622253266198,5175.451999999999,5155.9155,5165.68375,5155.8485,99.99997867158814,46.56111180121144,28.2681193091554,12.935253434322577,70.18672132405398,5134.28075,5136.809499999999,92.0,12.0,80.0,5173.09412,5187.169,0.0,1.0,60.2721920185323,0.04265219604725784,0.4073736388676045,0.689979933103953,33.799012303114445,49.74189419073901,55.05949770487878,69.2395403911933,-44.94050229512122,26.926844117647306,0.3319697843864802,0.1774338950836661,0.16566436729029108,0.011769527793375034,-0.5409618221748936,3.587017241842259,-4.127979064017152,5170.929034205916,-0.08822793601300782,-0.08826687976437597,-2.7841620718233484,5172.1854,7.03805934746555,5176.4231,7.286484771223501,5169.283600000001,6.372277095169426,5173.0643,6.3674017209508715,5176.365,5181.781,5183.994,5176.941,5170.49,53.523504953938534,60.523039754068805,7.678903084930446
2026-03-10 02:09:00,5171.719,5176.61,5171.216,5173.435,612,360,0,94942.33429242938,23668,0.03723511459636969,473.5014009658977,-250750.49019622977,981724.4320298232,-473.960041233995,5169.407775006113,75.14510395086918,1200.7374205787348,5165.63485,5186.449219480776,5144.8204805192245,0.8058784674172582,0.687374160125394,0.0,0.0,5173.7155999999995,5180.5318,5166.8994,0.2634934166075829,0.47941668378278185,0.0,0.0,5139.401,5187.169,5163.285,0.9247266093537374,0.7124853458382293,7.514826081058483,0.10055585915136366,8.689220900456348,8.573082659547893,0.11613824090845526,5172.283916666666,5159.572576923078,5171.217000294903,5162.527779394447,1.141257619815874,0.863563030730441,0.2776945890854329,0.024763253042705918,26.430964590135396,-2.305850000000646,6.1690501163842955,5.564242647721548,0.6048074686627478,5175.720499999999,5155.9155,5165.817999999999,5155.8485,99.99998933579407,45.893364354191796,26.818978345656376,12.27213872832064,66.59356976024071,5134.28075,5136.809499999999,88.0,8.0,80.0,5173.09412,5186.8376,0.0,0.0,61.488939736310954,0.11706284223989698,0.17698466602183457,0.43694929280265277,32.225084592889836,50.54057621556989,59.84562757652937,61.10575095751822,-40.15437242347063,25.74859411764737,0.1965414667052236,0.1683133006109572,0.1661941539544243,0.0021191466565329,-2.1250183085286753,2.444610131768072,-4.569628440296747,5170.990791974307,0.031652434994566825,0.031647426668257594,-2.7533908919187056,5173.0163,6.343101678256375,5177.1873,6.802386363064609,5170.3711,5.551683937716114,5173.5884,6.13337889823382,5171.798,5176.365,5181.781,5183.994,5176.941,56.40178532050875,61.349709522501634,7.51569572172108
2026-03-10 02:12:00,5173.199,5175.457,5171.911,5175.123,489,360,0,95339.21584911278,24157,0.07355870134383158,523.777200827856,-166060.1226992649,1076380.9685503554,-473.800489214882,5171.4645248269435,86.65953058058474,1201.1291998831884,5167.2348,5185.664556954774,5148.805043045227,0.7133315077833675,0.7140071629635982,0.0,0.0,5174.5356,5181.2589,5167.8123,0.2598610008596755,0.5436839052251037,0.0,0.0,5141.876,5187.169,5164.5225,0.8765423239524487,0.7340427880687884,7.117943472952662,0.10418431550204861,8.357164627895145,8.529899053217344,-0.17273442532219896,5173.26675,5161.17326923077,5171.817923326457,5163.460758698562,1.1899712256273005,0.8514699076402986,0.3385013179870019,0.02479560185408207,26.356564147116906,0.9592000000002372,6.191560234316336,5.746355338147155,0.445204896169181,5176.3115,5155.9155,5166.1134999999995,5155.8485,99.99999466789703,45.273313153387846,25.879718537981073,11.842341347034713,63.42697742480605,5134.28075,5136.809499999999,84.0,4.0,80.0,5173.09412,5186.512828,0.0,0.0,62.755642928895305,0.15864280135682404,0.10611927988132643,0.2301591949235887,31.29425627206014,52.10378551243673,64.78086717539267,59.895330818933694,-35.21913282460733,22.90651176470601,0.2284185261097999,0.16185200233808977,0.1653257236311574,-0.0034737212930676387,-4.754657914428852,1.0047565225286874,-5.759414436957539,5171.207735899151,0.032628224767483616,0.03262290291985437,-2.72166104972017,5173.5152,6.115175091582971,5177.911999999999,6.088260689336384,5171.188700000001,5.04468391366038,5174.5061,5.518574865183052,5173.435,5171.798,5176.365,5181.781,5183.994,59.424739701933,62.206584682683065,7.232146027312451
2026-03-10 02:15:00,5175.111,5178.283,5172.65,5176.199,480,360,0,95464.05163821264,24637,0.07806538100162966,522.7347435667352,2091838.0208333659,1007156.4835931845,-473.7006886884017,5172.749381739555,86.02375472335007,1201.3789359801035,5168.7539,5184.714859467771,5152.792940532228,0.6175940962393787,0.7332284602010676,0.0,0.0,5175.4053,5182.1504,5168.6602,0.26065977866506773,0.5588353026641008,0.0,0.0,5145.556,5187.169,5166.362499999999,0.8050876633921434,0.7363804580299382,6.9694491256574675,0.11166638537756976,8.087602994088229,8.44143984139152,-0.3538368473032918,5173.9338333333335,5162.9215,5172.491935122386,5164.404332128298,1.2125449460647149,0.8606968934575724,0.35184805260714247,0.024670210667316336,25.91601100965327,-2.8078999999997905,6.235243656659524,5.917395013490131,0.317848643169393,5176.3115,5155.9155,5166.1134999999995,5155.8485,99.99999733394851,45.028540696981786,27.25270711845567,11.17292531658238,69.56768191117075,5134.101500000001,5136.809499999999,80.0,0.0,80.0,5173.09412,5186.1945514399995,0.0,0.0,63.57803196339582,0.21117699870853485,0.1622942141017521,0.14846605333497123,30.755605242029805,48.01952592697264,59.24811471451277,61.29153648881169,-40.75188528548723,19.890791176470884,0.15488969647809658,0.15660282336482462,0.16358114357789086,-0.006978320213066241,-6.994229958237364,-0.5950407736245229,-6.399189184612841,5171.4679920009585,0.0207917763500598,0.020789615159699792,-2.7014351550485927,5174.4108,5.546884386820176,5178.7716,5.36138620541068,5172.0265,4.426123115458263,5175.417799999999,4.870873724767188,5175.123,5173.435,5171.798,5176.365,5181.781,61.41438183403459,62.75918746500579,7.117921311075898
2026-03-10 02:18:00,5176.122,5179.941,5175.491,5178.379,380,360,0,95577.2830988868,25017,0.033931211343484965,566.4012087715032,2634282.894736615,935143.2694480766,-473.5406484735645,5173.777926444833,85.38108628214998,1201.8849068827749,5169.7803,5185.442103970543,5154.118496029458,0.6058982417702615,0.7745118000510132,0.0,0.0,5176.3331333333335,5183.044033333334,5169.6222333333335,0.2592916579029569,0.6524286360001161,0.0,0.0,5152.966,5187.169,5170.0675,0.6615948457229318,0.7430049995614394,6.717504213091703,0.11535761224490876,7.958144699863624,8.344780813085942,-0.38663611322231795,5174.969916666666,5164.644769230769,5173.39763741125,5165.439492711386,1.1685615695989742,0.8556924506182417,0.31286911898073244,0.024478855665480873,25.255647888955668,-2.6983000000000175,6.234163731748202,6.058720040695841,0.17544369105236157,5178.516,5160.0835,5169.29975,5155.8485,99.99999866697425,44.986315819546554,27.71181298094768,10.660263000223095,82.5009132104626,5133.56375,5140.2665,76.0,0.0,76.0,5173.09412,5185.8826404112,0.0,0.0,65.25210438912146,0.31811671641469585,0.2293121721600184,0.16590855538103252,30.76109143813419,45.27020797246322,67.23572387058252,63.75490192016273,-32.764276129417475,18.17091470588184,0.24067227957860945,0.15406520028146378,0.16167795491860545,-0.007612754637141672,-10.029851718922478,-2.482002962684114,-7.5478487562383645,5171.878175019323,0.04211584600979368,0.04210697977669042,-2.6604570413087503,5175.3225,4.906704036395897,5179.6299,4.687328081497586,5172.919,4.089759976640972,5176.4505,4.18167564079812,5176.199,5175.123,5173.435,5171.798,5176.365,65.42215050314634,63.88261922233018,6.927355503141892
2026-03-10 02:21:00,5178.396,5179.07,5175.917,5177.428,350,360,0,95562.7413925753,24667,-0.01521772370477154,437.9367503755731,-200440.71428554112,825624.9241541922,-473.604925344763,5174.558947258584,80.81298368212987,1201.6641828789031,5170.60875,5186.0465714240745,5155.170928575926,0.5971374811166741,0.7208617981992402,0.0,0.0,5177.1025666666665,5183.335366666666,5170.869766666667,0.2407833308202285,0.5261065117871129,0.0,0.0,5152.966,5187.169,5170.0675,0.6614888430690007,0.7152004210156968,6.361053791782466,0.120221767920427,7.690162905814759,8.213857231631707,-0.5236943258169475,5175.832083333334,5165.6977307692305,5174.017693194135,5166.32753028832,1.183367865888116,0.8810745903183284,0.3022932755697876,0.024167524088156724,24.60897708820776,-2.5567500000006476,6.146725182407392,6.156536619492072,-0.009811437084679575,5178.884,5163.285,5171.0845,5155.8485,99.99999933348712,44.947107004785266,26.774395981484577,10.299654628550439,70.38566139952486,5138.3675,5140.2665,72.0,8.0,64.0,5173.09412,5185.576967602976,0.0,0.0,63.87287654532581,0.23001166552118288,0.253101793548138,0.214902726603303,30.391219518460016,45.90934902590612,58.432192540753164,61.63867704194956,-41.567807459246836,17.542820588234463,0.2002290654570519,0.14885163321005299,0.15911269057689498,-0.010261057366841991,-12.914570785680054,-4.568516527283302,-8.346054258396752,5172.079008863256,-0.018364820342431365,-0.01836650688211705,-2.678333273495259,5176.3445,4.276691354922385,5180.1981,4.1615042805394005,5173.9653,3.2119494270767657,5177.1443,3.6208050376120258,5178.379,5176.199,5175.123,5173.435,5171.798,62.13740944021657,63.011929042866214,6.657758681488852
2026-03-10 02:24:00,5177.513,5180.003,5174.769,5180.003,433,360,0,95995.7413925753,25100,0.02548576346671573,534.6565003219087,-129943.41801393159,752800.3727489804,-473.38957227756435,5175.412308474577,80.3003921400604,1201.6641828789031,5171.51995,5186.916789875814,5156.123110124186,0.5954473742604163,0.7754802306324297,0.0,0.0,5177.462,5183.485699999999,5171.4383,0.23268929834732674,0.7109168783306173,0.0,0.0,5152.966,5187.169,5170.0675,0.6613722915252317,0.790486214659525,6.248348412604167,0.12141453469611195,7.597981581066051,8.090682101518576,-0.49270052045252477,5176.828,5167.185576923077,5174.938509625807,5167.3405280447405,1.1287469516819801,0.8623968822561654,0.26635006942581474,0.023839443173375247,24.163946763993092,-1.029950000000099,5.999112313937364,6.185218846562124,-0.18610653262475996,5178.884,5163.285,5171.0845,5155.8485,99.99999966674356,44.55434131571973,25.247595328289584,10.963071294188355,71.35715816303222,5139.088,5140.2665,68.0,4.0,64.0,5173.09412,5185.277408250917,0.0,0.0,65.97027677150717,0.36399355582527265,0.30404064592038393,0.2621515372095136,30.636876511184436,56.49373831366243,68.70332357950741,64.79041333028111,-31.296676420492588,16.99890588235303,0.23124767320452702,0.14703853055221494,0.15669785857195898,-0.009659328019744035,-14.105518501036327,-6.475916922033907,-7.62960157900242,5172.2074676606135,0.04973511944541542,0.049722755634284965,-2.629930226302568,5177.0923999999995,3.659997547170721,5180.479600000001,4.028344026914704,5174.4559,2.872470034635842,5177.450500000001,3.729541414817607,5177.428,5178.379,5176.199,5175.123,5173.435,67.32056629766349,64.39173422053757,6.556061632811039
2026-03-10 02:27:00,5179.938,5181.315,5177.194,5179.651,359,360,0,96064.82341150273,24741,0.07016561003291961,440.2244288473574,2144871.4484675885,849638.8750118577,-473.4139676302311,5176.291580769387,79.50851054128708,1201.58252543732,5172.608149999999,5187.043429383556,5158.172870616442,0.5581431635627345,0.7439457461427164,0.0,0.0,5177.1727,5182.6808,5171.6646,0.21278409352656955,0.7249686824857716,0.0,0.0,5152.966,5187.169,5170.0675,0.6612331537234175,0.7801947197614205,6.035613571343669,0.12332781651706645,7.411093288671509,7.954764338949163,-0.5436710502776538,5177.591416666667,5168.441538461539,5175.663508144913,5168.252414856242,1.1530879408593966,0.8622421779668045,0.2908457628925921,0.023454188762494756,23.795159324484832,4.33285000000069,5.751322288814781,6.1359326569721535,-0.3846103681573725,5177.5025000000005,5163.285,5170.39375,5155.8485,99.99999983337179,44.36600148030705,25.5515093748724,10.457431480969383,77.37965816878015,5139.088,5140.2665,64.0,0.0,64.0,5173.09412,5184.983840085898,0.0,0.0,65.41122717574171,0.32828147728184426,0.30742889954276675,0.2881904463370964,30.69550293827199,61.671922909022555,65.37877043518316,64.17142885181467,-34.62122956481685,16.848755882353544,0.177178565281048,0.14339650415231614,0.15403758768803044,-0.010641083535714302,-16.046719091216488,-8.390077355870424,-7.656641735346064,5172.44850242152,-0.00679536285982385,-0.006795593755093421,-2.636546875860557,5177.4078,3.7648638105480474,5180.004999999999,3.548730852830446,5174.4969,2.912045651712784,5177.0162,3.0790322358309745,5180.003,5177.428,5178.379,5176.199,5175.123,65.88221672044952,64.04879136780124,6.382128659038764
2026-03-10 02:30:00,5179.574,5183.393,5178.024,5180.496,706,360,0,96008.93777171876,25447,0.130904594838776,462.55951044061777,1105740.2266289664,838021.99819944,-473.2987919166551,5177.365589242053,79.40506560496502,1201.58252543732,5173.89865,5186.142778114373,5161.654521885627,0.4733037480111007,0.7694087295711833,0.0,0.0,5176.941333333334,5182.259833333333,5171.622833333333,0.205468814790504,0.8341794365579994,0.0,0.0,5152.966,5187.169,5170.0675,0.6610682256019745,0.8049001549571714,5.968952214209271,0.12463721396916219,7.247621341198283,7.813335739398987,-0.5657143982007042,5177.8876666666665,5169.878923076923,5176.406968430311,5169.159347089113,1.1348222060104125,0.8583884404490121,0.2764337655614004,0.023033259344367014,23.557986454269315,10.095349999999598,5.551400832796643,6.057118187582207,-0.5057173547855633,5176.996,5164.5225,5170.75925,5155.8485,99.9999999166859,44.46091324490347,26.350882320603407,9.821840983960154,88.48218157222551,5139.088,5140.2665,60.0,0.0,60.0,5173.09412,5184.69614328418,0.0,0.0,66.15274937580213,0.37564990264309484,0.35597497858340404,0.3224815080155184,30.935073404866632,62.79368419663424,69.27008979967889,67.78406127145657,-30.729910200321115,16.504714705884,0.06866989598684418,0.14020889770557382,0.15127184969153912,-0.011062951985965297,-12.494077624460134,-9.210877409588367,-3.2832002148717674,5172.530376018916,0.01631384044986639,0.016312509887583815,-2.6206631574614003,5176.9580000000005,3.0880676447615674,5179.6274,2.8298261900368114,5174.3089,2.564075594719366,5176.8877,2.878358368614959,5179.651,5180.003,5177.428,5178.379,5176.199,67.80849407088579,64.52502176947134,6.309762326250258
2026-03-10 02:33:00,5180.687,5181.245,5178.155,5179.705,524,360,0,96010.63356459906,24923,0.08496105918250502,337.2675803776599,-594707.061068947,756776.6247720246,-473.37880047182045,5178.151824059089,72.50632796697644,1201.3990581056937,5174.71955,5186.1844740277065,5163.254625972293,0.4431128650327235,0.7174218506791685,0.0,0.0,5177.041866666667,5181.760566666666,5172.323166666667,0.18229329109280182,0.7821893035511662,0.0,0.0,5160.25,5187.169,5173.7095,0.5202021044792634,0.7227237267357637,5.681056992788358,0.12658346871654563,6.973851338576424,7.645438859234475,-0.6715875206580515,5177.53025,5171.182307692307,5176.91435790257,5169.940506563994,1.1584811958773238,0.9019615183050054,0.2565196775723184,0.022531471324336864,23.23709383727704,7.06145000000015,5.432404409917978,5.9678869741091685,-0.5354825641911907,5177.3045,5166.362499999999,5171.8335,5155.8485,49.99999995834295,44.54904559774302,25.394265989725312,9.465278597538743,71.92056565419476,5139.088,5140.2665,56.00000000000001,0.0,56.00000000000001,5173.09412,5184.414200418496,0.0,0.0,64.7533057563213,0.2862534683471894,0.33006161609070966,0.33115516473896034,30.78878983210751,59.87093322882105,56.87044955506691,63.8397699299764,-43.12955044493309,15.493147058823524,-0.08273543526477385,0.13489229382276452,0.1479959385177842,-0.013103644695019678,-12.123903485736072,-9.793482624817909,-2.3304208609181636,5172.776514262651,-0.015268808237667297,-0.015269974038822909,-2.635531821667003,5176.8649,2.942572965347991,5179.311299999999,2.3770585486236198,5174.592600000001,2.831169730752017,5177.2217,3.0020904954079537,5180.496,5179.651,5180.003,5177.428,5178.379,63.87024517941228,63.69570048280041,6.079779302946678
2026-03-10 02:36:00,5179.622,5180.081,5175.646,5176.742,476,360,0,95769.89669875923,24447,0.0720700214569968,87.60249746658349,-1711108.7184874443,268081.3591657546,-473.6510916544264,5178.370008835038,66.11898653063805,1200.711809428565,5175.3902,5185.613434919094,5165.166965080905,0.39507107769746386,0.5661141023706469,0.0,0.0,5177.4510666666665,5181.8935666666675,5173.008566666666,0.17160954078744092,0.4201950853498373,0.0,0.0,5160.341,5187.169,5173.755,0.5183763728578286,0.6113388996570797,5.5564512935095625,0.13198946218451052,6.443520409588928,7.405055169305366,-0.9615347597164385,5177.110333333333,5171.9088846153845,5176.887841302176,5170.444320892587,1.0748589033293587,0.9625511313622933,0.11230777196706543,0.021840860959914284,23.04605494214425,0.9747999999999593,5.293879175030905,5.870645758403237,-0.5767665833723319,5177.652,5170.0675,5173.85975,5155.8485,24.999999979171474,43.76229566172142,24.045030401769857,11.968167730371874,35.3170643409225,5141.7225,5141.689,52.0,16.0,36.0,5173.09412,5184.137896410126,0.0,0.0,59.661827307740616,0.0,0.22063445699676154,0.3022236838902919,29.32565493948718,55.00935177930688,37.07302353651259,54.40452096375288,-62.92697646348741,14.22538235294087,-0.09724455742146879,0.12462217963651848,0.14332118674153105,-0.01869900710501257,-12.399118926123402,-10.314609885079008,-2.0845090410443934,5173.049179416469,-0.05720402995923468,-0.0572203977068142,-2.691228221213382,5177.188099999999,3.0597768420387226,5179.5398000000005,2.324455673254754,5175.097299999999,2.4665154930922757,5177.7161,2.3447862466792753,5179.705,5180.496,5179.651,5180.003,5177.428,50.94063640960968,60.630692239627415,5.962295067021944
2026-03-10 02:39:00,5176.833,5184.686,5176.833,5181.869,431,360,0,95891.68314979706,24878,0.03502293678419689,390.76456925704065,5276632.946635284,58993.718895858285,-473.22423302403695,5178.061463655454,64.01886272481784,1201.900983902962,5176.07395,5186.108011339304,5166.039888660696,0.38770935022300684,0.7887689144026042,0.0,0.0,5178.188633333333,5182.877033333333,5173.500233333333,0.18108262684057372,0.8924970850041043,0.0,0.0,5163.735,5187.169,5175.451999999999,0.45273696292535,0.7738328923785893,5.795206164158556,0.13198946218451052,6.363579990471408,7.196760133538575,-0.8331801430671675,5177.569,5172.716961538462,5177.6541734095335,5171.290593419062,0.9994467788037321,1.0169127622861287,-0.017465983482396585,0.021204814002677107,22.966681322098285,-4.2759500000001935,5.14188317056799,5.754014973542309,-0.6121318029743188,5178.668,5170.0675,5174.367749999999,5155.8485,12.499999989585737,43.70404267513559,27.198619421392372,10.8555772482632,85.29317236985563,5143.05,5143.0165,48.0,12.0,36.0,5170.599,5184.137896410126,1.0,0.0,64.81687539522409,0.3926479092774366,0.22630045920820882,0.25899884409856017,29.389025421006703,54.91322519360532,68.01448400724034,53.985985699606694,-31.985515992759655,13.431008823528828,0.10632944160622185,0.12305593498399882,0.1392681363900246,-0.016212201406025792,-13.176901398171841,-10.887068187697576,-2.2898332104742654,5174.058707346433,0.09903912538038462,0.0989901139963223,-2.5948544647252714,5177.699500000001,2.4004594585173993,5180.3474,2.5821032854930444,5175.659,2.096197191716095,5178.5595,2.141850925497821,5176.742,5179.705,5180.496,5179.651,5180.003,65.17309985412764,63.79588678186674,6.103845419377484
2026-03-10 02:42:00,5181.812,5182.266,5178.273,5181.94,489,360,0,96300.83641801642,25367,0.07168667592826915,339.90091650602875,-400116.5644169479,-93402.6271274928,-473.21753293185014,5177.639549263873,55.06692546935101,1201.900983902962,5176.8736499999995,5186.065567149365,5167.681732850634,0.35511460278214474,0.7755872315684315,0.0,0.0,5178.8549,5183.588000000001,5174.1218,0.18278558065028533,0.8259069109039618,0.0,0.0,5164.272,5187.169,5175.720499999999,0.44229397022274125,0.77162947110974,5.614985547742649,0.13149543586864637,6.234092995544415,7.004226705939743,-0.7701337103953279,5178.4141666666665,5173.492384615384,5178.313531346528,5172.079438350984,0.9762963370820568,1.066238110314273,-0.0899417732322163,0.0205938132296357,22.927382860623986,-3.438649999999143,4.8928907478986945,5.604864650346661,-0.7119739024479665,5179.7275,5170.0675,5174.8975,5155.8485,6.249999994792868,43.649950616163046,25.895521383264313,10.335481680330316,75.61378140596214,5146.154500000001,5146.121,44.0,8.0,36.0,5170.8807400000005,5184.137896410126,0.0,0.0,64.88380275523463,0.8045044128920701,0.39905077405650236,0.28199523008715777,29.459231344034702,58.739374942547265,80.5068502874978,61.86478594375033,-19.493149712502202,12.252420588235509,0.19610201326501586,0.12053358943636089,0.13552122699929187,-0.014987637562930978,-12.825069605678625,-11.274668471293786,-1.5504011343848383,5174.801330044447,0.001370162001390618,0.0013701526146547849,-2.593519856433746,5178.5608,2.1369664274431375,5181.0283,1.9758003186557676,5176.2952,1.772768443833837,5179.2412,2.007176778558358,5181.869,5176.742,5179.705,5180.496,5179.651,65.33557390260752,63.83816118320029,5.953070746564769
2026-03-10 02:45:00,5181.859,5185.822,5180.604,5181.377,581,360,0,95891.97631836141,24786,0.03431709528418234,244.61464271952025,2643577.1084339386,453573.77293867833,-473.2806565882413,5177.95174079381,64.06669664756276,1201.900983902962,5177.5884,5185.7938019359635,5169.382998064036,0.31695844868487005,0.7308601107884498,0.0,0.0,5179.543933333333,5184.2355333333335,5174.852333333333,0.18115880704503626,0.6953562395203123,0.0,0.0,5165.454,5187.169,5176.3115,0.4194037517543911,0.7332719318443738,5.575286992968369,0.12550906038438597,6.016687595011717,6.806718883754138,-0.790031288742421,5179.076,5174.395846153846,5178.784834216292,5172.768146621281,1.0755339721127821,0.9780886052023254,0.09744536691045669,0.019964241950837177,22.92036575389375,-2.465400000000045,4.60814895731274,5.424196342076054,-0.8160473847633138,5180.2955,5170.0675,5175.181500000001,5155.8485,3.124999997396434,44.05838530441092,28.564480609069914,9.68263212788632,106.13761937691136,5148.2384999999995,5146.121,40.0,4.0,36.0,5171.1568452,5184.137896410126,0.0,0.0,63.84665139350318,0.6447195085508619,0.6139572769067897,0.4131028367238338,29.247966729578152,51.677013475441264,70.80076200486289,73.10736543320043,-29.199237995137107,11.557908823529033,0.1535150243503592,0.11631465831194586,0.13167991326182266,-0.015365254949876797,-11.038736414887362,-11.227482060012502,0.18874564512513992,5175.226989214504,-0.01086465686594984,-0.010865247112512577,-2.6041027362665337,5179.2356,1.986708120608269,5181.7822,2.2334158589987165,5177.0906,1.7396051403547579,5179.759,1.7914711516089585,5181.94,5181.869,5176.742,5179.705,5180.496,62.63245319333685,63.223497696123786,5.900565693238704
2026-03-10 02:48:00,5181.456,5182.423,5178.003,5178.718,390,360,0,95628.15278894966,24396,0.03729480802123253,61.52540804527189,-3400000.0000005714,645986.825469063,-473.4807983652246,5178.509086567165,66.72736622395249,1201.2841874960998,5178.1217,5185.06846900513,5171.174930994869,0.26831231120468224,0.5429192333558057,0.0,0.0,5179.7217,5184.4103,5175.0331,0.18103675338387198,0.3929637844985962,0.0,0.0,5165.454,5187.169,5176.3115,0.4193605569370868,0.6108220124338031,5.459758293671539,0.10988724079260688,5.56567552798424,6.55851021260016,-0.9928346846159197,5179.375583333333,5175.3201538461535,5178.77455202917,5173.208876501186,1.1108030303030365,0.9285151515151646,0.1822878787878719,0.01920968449843656,22.82451200171224,-1.9227000000000771,4.352569975859106,5.2248457635706895,-0.8722757877115832,5180.2955,5170.0675,5175.181500000001,5155.8485,1.562499998698217,43.56879781926591,27.008223711140577,12.36117093444446,40.34347848178333,5149.83925,5146.121,36.0,0.0,36.0,5171.743451392,5184.137896410126,0.0,0.0,59.04609420819975,0.0,0.48307464048097754,0.4986942304814234,27.76855603795107,48.93324207613587,51.362453786112674,67.55668869282454,-48.637546213887326,10.672302941175985,0.06946694793534869,0.10758652242452063,0.12686123509436226,-0.019274712669841626,-12.382016358604854,-11.458388919730972,-0.9236274388738828,5175.247471279593,-0.05131840435468327,-0.051331576754520825,-2.654084756649211,5179.769,1.7611106977830464,5182.0304,2.1421145418363543,5177.3418,1.6626208761122496,5179.7929,1.7654747200248937,5181.377,5181.94,5181.869,5176.742,5179.705,51.004986621570836,60.34226777768262,5.794811000864516
2026-03-10 02:51:00,5178.707,5178.878,5172.141,5175.4,495,360,0,95612.06179889473,23901,0.01982407926008016,-181.89393596121045,-6401511.010101189,206646.78833299462,-473.79794442338033,5178.722887893057,58.622758722073655,1201.2841874960998,5178.3672,5184.519393089509,5172.21500691049,0.2376113107432643,0.25885022163401006,0.0,0.0,5179.521833333333,5184.568833333333,5174.474833333334,0.1948828545337562,0.09165510864533899,0.0,0.0,5169.863,5187.169,5178.516,0.33419800743368655,0.3199468392464744,5.587482464304394,0.10124009345090655,4.884208232984747,6.223649816677078,-1.3394415836923308,5179.309,5175.786038461539,5178.255390178528,5173.371181945543,1.0123843606610912,0.9649703755401521,0.047413985120939084,0.01824088108614821,22.85007603245176,0.011800000000221189,4.115124859631934,5.01551382420342,-0.9003889645714853,5178.9815,5173.7095,5176.345499999999,5155.8485,0.7812499993491085,41.49679920191546,24.791147845163852,18.489178633302767,-76.31437479842285,5149.83925,5146.121,32.0,0.0,32.0,5171.743451392,5185.822,0.0,1.0,53.627532025604204,0.0,0.21490650285028748,0.4373128067460184,24.910926140785037,49.46672056454303,25.08087125296214,49.081362347979315,-74.91912874703786,9.294811764704718,-0.015436037138448083,0.09441055090015693,0.1203710982555212,-0.025960547355364266,-11.743037339349943,-11.515318603654768,-0.2277187356951753,5175.249966679156,-0.06406991073852897,-0.06409044427684307,-2.7164541976532286,5179.8000999999995,1.736747947829915,5182.0112,2.172245729733682,5176.9642,2.3207092210769793,5179.590099999999,2.143352744428363,5178.718,5181.377,5181.94,5181.869,5176.742,40.153014552785415,56.94224869530431,5.862110215088484
2026-03-10 02:54:00,5175.488,5177.294,5168.254,5169.274,540,360,0,95193.92020597443,23361,-0.0690052769270605,-628.4862308238403,-4579429.629629234,-108593.89073343172,-474.437129800356,5178.4797555019595,50.809842632592435,1201.2841874960998,5177.98385,5185.290839727696,5170.676860272303,0.2822330057169421,-0.09599440567060451,0.0,1.0,5178.856733333333,5184.284333333333,5173.429133333333,0.2096061072732765,-0.38277814626471685,0.0,1.0,5168.254,5187.169,5177.711499999999,0.365296620227967,0.05392545598733484,5.932734217873951,0.11146900205746621,3.8059508567557714,5.740110024692817,-1.9341591679370458,5178.55025,5176.014692307692,5176.87363784337,5173.067686986614,0.9485426362974901,0.973529936708005,-0.02498730041051489,0.016903087878835855,22.983327219747963,-0.5558499999997366,3.7139667417036373,4.789140985635515,-1.0751742439318779,5177.0380000000005,5173.755,5175.396500000001,5155.8485,0.3906249996745543,38.710116923280864,22.162189187180655,21.088175669198506,-165.2677915682427,5149.83925,5146.121,28.000000000000004,0.0,28.000000000000004,5171.743451392,5185.54838,0.0,0.0,45.352343220292155,0.0,0.0,0.23266038111042187,19.6459529218123,42.89194746190289,5.806010928964164,27.416445322679746,-94.19398907103583,6.853550000000723,-0.17582722315225602,0.07357241557712524,0.11101136171984201,-0.03743894614271677,-10.419159824197942,-11.296086847763402,0.8769270235654592,5174.527567282302,-0.1183676624028962,-0.118437772250779,-2.8316064567221133,5179.5976,2.1108175985344744,5181.7402999999995,2.580979660969306,5176.3127,3.5788790935937707,5178.5172,3.888529250436384,5175.4,5178.718,5181.377,5181.94,5181.869,27.53425311051906,51.33484420683748,6.089102342582161
2026-03-10 02:57:00,5169.383,5171.415,5163.926,5166.073,745,360,0,94876.08404627355,22616,-0.14592443327424628,-879.3803407061512,-5130216.308724254,-624454.9142732618,-474.8984605404174,5177.447657341644,41.912711020908844,1201.2841874960998,5177.0878,5185.533495081566,5168.642104918435,0.32627204358271245,-0.15209552876481672,0.0,1.0,5177.631866666667,5183.396266666667,5171.867466666667,0.22266550223900392,-0.5026079615108462,0.0,1.0,5163.926,5187.169,5175.547500000001,0.4489589687854914,0.09237189691519951,6.088360796086514,0.13231506025940212,2.6624392274407,5.124575865242393,-2.4621366378016933,5177.604,5175.933115384615,5175.212001252083,5172.549562024642,0.8819835861459696,1.090731393838797,-0.20874780769282741,0.015221815958671992,23.206768439936265,2.9151999999994587,3.2223998166349355,4.53036309495088,-1.307963278315945,5174.874,5175.451999999999,5175.163,5155.8485,0.19531249983727714,36.589270553815986,20.246692957187424,24.260467890718594,-223.82766210970118,5151.085,5146.748,24.0,0.0,24.0,5171.743451392,5184.8566048,0.0,0.0,41.72890812341303,0.0,0.0,0.071635500950096,13.992618011444355,41.41918205284939,9.805443916696936,13.564108699541165,-90.19455608330307,3.681088235293828,-0.21931739079712095,0.051472473980482596,0.09910358417197014,-0.047631110191487545,-6.210328131681537,-10.27893510454703,4.068606972865492,5173.286762002806,-0.061923589269985424,-0.06194276984317071,-2.8917766136400957,5178.542100000001,3.8468072895752186,5180.7503,4.171104890829864,5174.9859,5.273887928052344,5177.1594,5.489609785601599,5169.274,5175.4,5178.718,5181.377,5181.94,23.10731432074168,48.703455380395,6.189095032397691
2026-03-10 03:00:00,5166.15,5172.792,5165.361,5171.401,635,360,0,95273.35426562485,23251,-0.07043871982679173,-270.4288634624589,1645352.1259843018,-695092.8263269983,-474.24355690278014,5176.747403503867,43.97561993775733,1202.523125109056,5176.5688,5185.072624728371,5168.064975271629,0.3285506310037259,0.19614848817620692,0.0,0.0,5176.553233333334,5182.523833333334,5170.582633333333,0.23067858982126066,0.06853303408923662,0.0,0.0,5163.926,5185.822,5174.874,0.4229828839520057,0.34138655462182804,6.222624716477911,0.14008494503574964,2.1612100109969106,4.531902694393297,-2.3706926833963866,5176.887166666666,5176.142923076923,5174.6256933671475,5172.464483356151,0.8684115662898794,1.0908669567680336,-0.2224553904781542,0.013554531086680047,23.461412877357624,3.0821999999998297,2.8039695330698313,4.238314775301086,-1.434345242231255,5174.874,5175.547500000001,5175.21075,5155.8485,0.09765624991863857,34.33156462960232,20.101587867767602,22.20925495170471,-139.8080868697902,5152.004999999999,5146.748,20.0,96.0,-76.0,5171.743451392,5183.600768512,0.0,0.0,49.028688434340054,0.2988792891131723,0.09962642970439095,0.03320880990146383,11.317845839968903,43.7221626329544,34.138655462182804,16.58337010261472,-65.8613445378172,0.3575088235302246,-0.16606167988705534,0.04178298406786953,0.08763946415115002,-0.04585648008328049,-4.501536762889157,-9.123455436215455,4.621918673326298,5173.172478061756,0.10313443112397458,0.10308128410834172,-2.7916245998759748,5177.199699999999,5.453442176049754,5179.690199999999,4.733985865730542,5173.7196,5.941366625418853,5176.2499,5.627084392902266,5166.073,5169.274,5175.4,5178.718,5181.377,41.40242984116133,52.921072751607355,6.277802530083605
2026-03-10 03:03:00,5171.483,5172.305,5168.233,5169.423,495,360,0,95067.67155442631,22756,-0.041757260352475595,-371.66902582496937,980981.8181819359,-610705.5025793215,-474.4328885751838,5176.254200073068,49.87965862053465,1202.0631741709128,5176.2217,5185.279144783762,5167.164255216238,0.3499635567681206,0.12468995603544165,0.0,0.0,5175.581766666666,5181.650566666667,5169.512966666666,0.2345166311190974,-0.007412228666823318,0.0,1.0,5163.926,5185.822,5174.874,0.423011247760113,0.2510504201680424,6.007562244830131,0.15048426216869112,1.58609071023875,3.9427402975623878,-2.3566495873236377,5176.034833333333,5176.2329615384615,5173.825279002971,5172.239188292732,0.9010726146094458,1.0849185041924871,-0.18384588958304138,0.011867111592690693,23.65121341625263,4.274300000000039,2.3549190795483463,3.911763653580802,-1.5568445740324557,5174.874,5175.547500000001,5175.21075,5155.8485,0.048828124959319284,32.235123414261054,19.14628457241998,21.153787364659056,-118.03108490816633,5154.217000000001,5147.1075,16.0,92.0,-76.0,5171.743451392,5182.42028240128,0.0,0.0,46.690231296591,0.20313443417474983,0.1673379077626409,0.0889881124890108,8.390704401319804,39.84151185600375,25.10504201680424,23.01638046522808,-74.89495798319577,-1.974276470587938,-0.19746504156361241,0.03066545556958845,0.07624466243483771,-0.04557920686524926,-5.108114819592083,-8.32038731289078,3.2122724932986975,5172.914888653824,-0.03824882270780927,-0.03825613943586603,-2.8288056590399124,5176.2793,5.574827551964802,5178.7962,5.226290543356132,5172.7274,5.946837949688268,5175.2217,5.860163100533166,5171.401,5166.073,5169.274,5175.4,5178.718,37.53441091043644,51.2776160670481,6.120245206506213
2026-03-10 03:06:00,5169.075,5173.116,5168.004,5172.924,541,360,0,95568.03305677373,23297,0.05095375614052588,-47.99616499281518,274970.794824132,-581783.0588051741,-474.0664954593563,5175.7786979883895,50.60591594246378,1202.0631741709128,5176.278,5185.238232584643,5167.317767415358,0.34620368475737406,0.3128396797562576,0.0,0.0,5174.967599999999,5181.1041000000005,5168.8311,0.23716090512335072,0.3334881447078627,0.0,0.0,5163.926,5185.822,5174.874,0.4230066468609246,0.4109426379247216,5.918006020347127,0.15615521697107948,1.396705608958655,3.4335333598416415,-2.0368277508829866,5175.403833333333,5176.420346153846,5173.686620694822,5172.289915085863,0.9126301436199374,1.0866052427011303,-0.1739750990811929,0.01034787322619935,23.75891122960295,3.42699999999968,2.0339542633912697,3.5664382194500552,-1.5324839560587855,5174.874,5175.547500000001,5175.21075,5155.8485,0.024414062479659642,30.103441908303388,18.948165061935587,19.876693519754234,-87.94495600946276,5155.0525,5147.943,12.0,88.0,-76.0,5171.743451392,5181.310625457203,0.0,0.0,51.13292141353731,0.3850341636659793,0.295682628984634,0.18754898881722215,7.3136589318969865,45.352285531481364,41.094263792472155,33.44598709048648,-58.905736207527845,-3.2000294117642625,-0.14616361058864086,0.02700362183652787,0.06639645431517574,-0.039392832478647874,-4.874618673567042,-7.631233585026033,2.756614911458991,5172.915058788894,0.06772516004205364,0.067702236904843,-2.7629963121577283,5175.2246000000005,5.862429287959396,5178.0997,5.493327812415876,5171.9632,6.020669947943288,5174.8399,5.87446456078882,5169.423,5171.401,5166.073,5169.274,5175.4,47.636360528347424,53.93616603742789,6.048227691755775
2026-03-10 03:09:00,5173.001,5173.28,5169.717,5170.376,462,360,0,95276.93286031022,22835,0.03345651113697103,-209.3075699938267,723782.5757574028,-683289.4068559016,-474.2940603723533,5175.319899422991,45.1322288971842,1201.471080227954,5176.125050000001,5185.37396259343,5166.876137406571,0.35736820513754197,0.18920400415048225,0.0,0.0,5173.9671,5179.6746,5168.259599999999,0.22062374536554116,0.18540516863781276,0.0,0.0,5163.926,5185.822,5174.874,0.4230191463399774,0.2945743514797176,5.682505418312425,0.16565108739517764,1.0291508360587613,2.9526568550850656,-1.9235060190263042,5174.626416666667,5176.4159615384615,5173.17729443408,5172.148143598021,0.9028660172243367,1.1019598783258309,-0.19909386110149419,0.008890114822126741,23.777836835464345,0.6169499999996333,1.6118645349102758,3.201879751340231,-1.590015216429955,5174.874,5175.547500000001,5175.21075,5155.9155,0.012207031239829821,28.08494181770927,18.32628482108665,19.015023079507408,-86.22908622908255,5156.101,5148.9580000000005,8.0,84.0,-76.0,5171.743451392,5180.26754792977,0.0,0.0,47.99781228442532,0.2566715078202156,0.28161336855364844,0.24821130176697462,5.435092194647441,45.098030655614316,29.457435147971765,31.885580319082806,-70.54256485202824,-3.806835294118173,-0.18010678214299317,0.019897938100103013,0.0570967510721612,-0.03719881297205819,-5.794744254461813,-7.2639357189131895,1.4691914644513764,5172.685372519611,-0.049256474674663764,-0.04926860966119051,-2.810891832253637,5174.841399999999,5.870848115966942,5176.9591,5.14706314202173,5171.2516,5.797536990429177,5173.6906,5.455815005658691,5172.924,5169.423,5171.401,5166.073,5169.274,41.88492561726433,51.77717298655681,5.870711428058941
2026-03-10 03:12:00,5170.358,5171.056,5165.12,5166.271,360,360,0,95056.54202473069,22475,-0.02863389631098758,-390.5207742804472,-5623535.555555194,-1163951.9627261988,-474.57988097805,5174.401994974874,37.45366906719895,1200.517176917182,5175.682449999999,5185.87943213007,5165.4854678699285,0.3940343028607123,0.038517873232057985,0.0,0.0,5172.6327,5178.5345,5166.7309,0.2281932757375212,-0.03896268934899749,0.0,1.0,5163.926,5185.822,5174.874,0.4230553209461244,0.10709718670073867,5.707854876481152,0.18342821373545898,0.4019879702700564,2.442523078122064,-2.0405351078520075,5173.753833333333,5176.005576923077,5172.114787598068,5171.712799627798,0.8344164118246692,1.1560397553516957,-0.3216233435270265,0.007363785216980116,23.763238777965803,6.186550000000352,1.1280111504160755,2.8151977727961572,-1.6871866223800818,5173.1745,5175.547500000001,5174.361000000001,5155.9155,0.0061035156199149105,27.184467994112502,17.003757339909445,23.23149350603516,-131.22124750297596,5158.001,5150.858,4.0,80.0,-76.0,5171.743451392,5179.287055053985,0.0,0.0,43.3828461520187,0.07142930490094643,0.23771165879571396,0.271669218777999,2.33862268150158,42.096857389053355,10.709718670073867,27.087139203506013,-89.29028132992613,-4.0535264705877125,-0.20227007643031963,0.007772820839915685,0.0472319650257121,-0.039459144185796415,-8.043165588391341,-7.4197816928088205,-0.6233838955825206,5171.910249309802,-0.07939461269355075,-0.07942614690819028,-2.8880547482637353,5173.696,5.462945054397934,5175.838099999999,5.083167460586714,5169.9363,5.512604104317484,5172.123699999999,5.058978422169956,5170.376,5172.924,5169.423,5171.401,5166.073,34.13790039243996,48.493515300804276,5.875374897483281
2026-03-10 03:15:00,5166.534,5169.997,5164.281,5169.869,451,360,0,95487.34328435271,22926,0.0023663157716227894,-102.91809224038616,-1202768.0709530218,-1207384.8920036328,-474.2657863438351,5173.606306256757,44.19840742680752,1200.517176917182,5175.36595,5185.867551352224,5164.864348647777,0.40583029117867836,0.238280390978813,0.0,0.0,5171.1775,5177.1291,5165.2258999999995,0.23018355103843666,0.3900715773909518,0.0,0.0,5163.926,5185.822,5174.874,0.4230811929347668,0.2714194373401249,5.708669388833071,0.19243928997326107,0.19305993615944317,1.99263044972954,-1.7995705135700968,5172.753833333333,5175.462307692307,5171.76928181375,5171.576221877591,0.8278179172934275,1.1375607230044655,-0.30974280571103807,0.00597866847015277,23.763387113854435,6.574049999999261,0.7072901405805423,2.410166679987428,-1.7028765394068857,5171.402,5175.547500000001,5173.47475,5155.9155,0.0030517578099574553,26.50875600226874,15.819855243333524,22.63595545160558,-105.28393589794808,5162.4375,5155.2945,0.0,76.0,-76.0,5171.743451392,5178.365391750745,0.0,0.0,48.09370196972015,0.27487898120512433,0.20099326464209563,0.24010609733048618,1.2338351333241377,51.85106135112869,27.14194373401249,22.436365850686126,-72.85805626598751,-4.675291176470637,-0.23157667629189393,0.0037330966010465354,0.03853219134077899,-0.03479909473973245,-8.38719236227195,-7.613263826701447,-0.7739285355705032,5171.777426190558,0.06964404306317729,0.06961980285336011,-2.8204220632931376,5172.163500000001,5.05270038368646,5174.2555999999995,3.9713480833317996,5168.304,4.2822345931677885,5170.9729,3.895240241968891,5166.271,5170.376,5172.924,5169.423,5171.401,44.613439957376094,51.333938427331724,5.8639909762345
2026-03-10 03:18:00,5169.956,5170.691,5165.062,5166.425,430,360,0,95265.58275850448,22496,-0.03150716065726468,-299.7755076345863,965438.9534879987,-1016202.9154339582,-474.5522384763746,5172.96466756565,44.49251690451921,1199.7174310904884,5174.76825,5185.860006989815,5163.676493010185,0.4286861344878473,0.1238986299618131,0.0,0.0,5169.9453,5176.0178,5163.8728,0.2349154448500553,0.2101440922190353,0.0,0.0,5163.926,5185.822,5174.874,0.4231300599790093,0.11413043478260079,5.7007024499497545,0.20503205558920734,-0.2475652750235895,1.5445913047789142,-1.7921565798025036,5171.460916666666,5174.871692307692,5170.947084611635,5171.194649886658,0.8702916160388898,1.1129890643985536,-0.24269744835966378,0.004605914999897629,23.7325728977019,6.608750000000327,0.3294193756827898,1.9895327373264118,-1.660113361643622,5170.610000000001,5174.874,5172.742,5155.9155,0.0015258789049787276,25.68684558486911,15.579814279703394,21.079439212732687,-100.1697354796477,5164.8125,5155.8485,56.00000000000001,72.0,-15.999999999999993,5171.743451392,5177.499028245701,0.0,0.0,44.29453329253881,0.11080271406633228,0.1523703333908012,0.1970250856095371,-0.9145092314119408,51.686909227557685,11.413043478260079,16.421568627448895,-88.58695652173992,-5.280408823529797,-0.29940524205219315,-0.004787390376593455,0.029868274997304503,-0.034655665373897956,-8.920971618053084,-7.874805384971775,-1.0461662330813093,5171.404991173347,-0.06661677500918728,-0.06663897384200368,-2.885159964082107,5171.013499999999,3.873923226814833,5173.0824,2.8709351629839106,5167.0099,2.6818487176287125,5169.7436,3.0210576585021136,5169.869,5166.271,5170.376,5172.924,5169.423,37.884440659108606,48.638128500547325,5.847205906503457
2026-03-10 03:21:00,5166.771,5170.051,5166.194,5166.775,401,360,0,94985.39219589089,22897,-0.058060055981941215,-236.90043511539096,236613.96508780838,-1376204.2712587777,-474.52507268958783,5172.160562651462,44.24646982724519,1199.7987060728758,5174.2356,5185.779246050152,5162.691953949848,0.44619715616166944,0.17685253135850093,0.0,0.0,5169.165333333333,5174.949833333334,5163.380833333333,0.22380789264755557,0.2933846198173174,0.0,0.0,5163.926,5185.822,5174.874,0.423173618147572,0.13011508951403386,5.516332204954776,0.21944387990243103,-0.5620429729588068,1.12326444923137,-1.6853074221901767,5170.244083333333,5174.502846153846,5170.305225440614,5170.867268413573,0.8639740196642598,1.1871172311508236,-0.3231432114865638,0.0033046628689390387,23.67150800015227,4.4823999999998705,-0.028871173160656925,1.5736618578970456,-1.6025330310577026,5168.603,5174.874,5171.7384999999995,5155.9155,0.0007629394524893638,24.923643054426602,14.827456266775634,20.061501211996454,-85.87521524324539,5164.83525,5155.8485,52.0,68.0,-16.0,5171.743451392,5176.684646550959,0.0,0.0,44.772006730247796,0.1314235566700727,0.17236841731384325,0.17524400511558022,-2.475274173677353,44.489482182859604,13.011508951403387,17.188832054558734,-86.98849104859661,-5.86990882353075,-0.2818169764524135,-0.01086941404185844,0.021720737189471918,-0.032590151231330355,-9.74665054092995,-8.24917441616341,-1.497476124766541,5171.18803807486,0.00677451042063737,0.006774280961074908,-2.8785809091238845,5169.8199,2.9744763293512255,5172.199699999999,2.1599699609605225,5166.4152,1.9869473403015643,5168.8811000000005,2.392575713047847,5166.425,5169.869,5166.271,5170.376,5172.924,38.975727883507965,48.92434379572727,5.705048341753208
2026-03-10 03:24:00,5166.78,5168.754,5165.685,5166.986,324,360,0,94936.0901431049,23221,-0.10774288250843045,-193.29123009889545,-855341.666666763,-1408720.3499909078,-474.5118412250863,5171.304550364964,45.319761299524245,1199.8477032765436,5173.58475,5185.22176425286,5161.94773574714,0.4498627089412367,0.21647581344251812,0.0,0.0,5168.718766666667,5173.906166666667,5163.531366666666,0.20072285741116586,0.3329831257791537,0.0,0.0,5163.926,5185.822,5174.874,0.4232268544552156,0.1397515527950095,5.271598984459249,0.23165873118855923,-0.7851916767767761,0.7415732240297407,-1.526764900806517,5169.266416666666,5174.317769230769,5169.794575372827,5170.579767049604,0.8371307689321924,1.1748243605170174,-0.33769359158482504,0.0021087321013863063,23.605901291644628,1.8152499999996508,-0.31685605971591685,1.180411204969173,-1.49726726468509,5168.7805,5174.874,5171.82725,5155.9155,0.0003814697262446819,24.332079462772025,14.238271542252312,19.9233669652899,-83.80369342346562,5165.68375,5155.8485,48.0,64.0,-16.0,5171.743451392,5175.919127757901,0.0,0.0,45.07763933960471,0.151404742124852,0.13121033762041914,0.15198302944168804,-3.6491942548993785,44.869846319833655,13.975155279500951,12.799902569721558,-86.02484472049905,-6.762385294116939,-0.22654255358179323,-0.015185756958640172,0.0143394383598495,-0.029525195318489673,-11.647606007949836,-8.928860734520695,-2.718745273429141,5171.134134258031,0.004083785339981105,0.004083701955615027,-2.8746146788490634,5168.9491,2.3370991731082817,5171.3457,1.5135325893058518,5166.1583,1.886315282300565,5168.6523,2.4592976884560835,5166.775,5166.425,5169.869,5166.271,5170.376,39.720578102604904,49.103875198897725,5.516759174485086
2026-03-10 03:27:00,5166.937,5166.972,5161.821,5166.399,477,360,0,95306.96667193435,22744,-0.07614354863542486,-205.6780543704501,-3048484.9056606283,-1815296.2081405192,-474.56603123063303,5169.8903820041505,37.397337493173254,1199.8477032765436,5172.92215,5184.611079312875,5161.233220687126,0.45192751694027633,0.22096888323144628,0.0,0.0,5168.511366666667,5173.464966666666,5163.557766666667,0.19168381952092153,0.28678469530580275,0.0,0.0,5161.821,5185.822,5173.8215,0.46397373291226124,0.19074205241449899,5.2609390860133205,0.24020651344638405,-0.9979014398613799,0.39367829125151654,-1.3915797311128966,5168.516333333334,5174.047153846153,5169.272179161623,5170.270080601485,0.7566290330933695,1.2438759127867869,-0.4872468796934174,0.0010084449981174076,23.643307895811013,-3.648149999999987,-0.5798289452739399,0.8044335962643095,-1.3842625415382495,5167.550499999999,5173.8215,5170.686,5155.9155,0.00019073486312234095,24.593899903145065,13.281742822452717,23.61073987842849,-100.7239777645298,5165.817999999999,5155.8485,44.0,100.0,-56.0,5171.743451392,5175.199540092427,0.0,0.0,44.342447936355605,0.1509217375240075,0.1445833454396442,0.14938736679130238,-4.824908396863275,46.167671338824086,22.221143578295603,16.402602603066732,-77.7788564217044,-7.424714705882252,-0.17391892414111557,-0.019300760391714175,0.007611398609536766,-0.026912159001250942,-10.44654463160013,-9.232397513936583,-1.214147117663547,5171.109471821075,-0.011360588164932572,-0.011361233528539572,-2.885648693879006,5168.7045,2.413394992407371,5170.901400000001,2.048507651651905,5165.9478,2.246220865714814,5168.6849,2.4232038223990955,5166.986,5166.775,5166.425,5169.869,5166.271,38.20697693634131,48.604817531575044,5.49163351916472
2026-03-10 03:30:00,5166.8,5167.913,5164.206,5164.206,413,360,0,94893.96667193435,22331,-0.1154214389010778,-305.682475174684,1492673.3656172117,-1465819.5391678207,-474.7413388288267,5169.052918501009,43.37338733173585,1199.3383995984332,5172.10765,5183.842173462054,5160.373126537946,0.45376176429948484,0.1633161105539908,0.0,0.0,5168.0704,5172.651599999999,5163.4892,0.17728860659481832,0.07823277743824839,0.0,0.0,5161.821,5185.822,5173.8215,0.46404679918060493,0.0993708595475271,5.105545177411932,0.24650481829108356,-1.3281224629072312,0.04931814041976701,-1.3774406033269981,5168.094,5173.627269230769,5168.492766982912,5169.820889445819,0.8195183147550431,1.18943324229317,-0.3699149275381268,-6.529350653096476e-05,23.657775136159824,-6.034649999999601,-0.9328903964570296,0.4391214322637123,-1.372011828720742,5167.550499999999,5173.8215,5170.686,5155.9155,9.536743156117048e-05,24.5216383648497,13.879154717813641,22.44526625769403,-90.24303020809276,5166.1134999999995,5155.8485,40.0,96.0,-56.0,5171.743451392,5174.129256885033,0.0,0.0,41.61194595997771,0.0,0.10077549321628666,0.12552305875878353,-6.604260794585763,44.817339799507124,13.982529166912398,16.726276008236404,-86.0174708330876,-7.555247058822715,-0.09804084674173222,-0.025689912500036334,0.0009511363876221453,-0.02664104888765848,-10.490219593223216,-9.48396192979391,-1.006257663429306,5170.653709463773,-0.04244736033744978,-0.04245637177966444,-2.926871172517287,5168.7695,2.3447264352257338,5170.413500000001,2.1276788210458504,5165.8323,2.3085758981613878,5167.9654,2.5895901516999578,5166.399,5166.986,5166.775,5166.425,5169.869,32.765035584834635,46.74133260336693,5.3641596963671985
2026-03-10 03:33:00,5164.563,5164.654,5160.057,5161.749,367,360,0,94797.12721141659,21964,-0.12769718543433378,-390.8305501497467,-4639588.010899505,-1339967.8963677005,-474.91594824603436,5168.193094965617,44.2167299595813,1198.7677843968293,5171.20985,5183.22614069562,5159.19355930438,0.4647380804173022,0.10633234333084415,0.0,0.0,5167.287033333333,5171.920733333333,5162.653333333333,0.1793474978304502,-0.097582205724678,0.0,1.0,5160.057,5185.822,5172.9395,0.4982393046764545,0.0656704832136614,5.054690659670805,0.25091899709477644,-1.7677073389359066,-0.3140869554513677,-1.453620383484539,5167.733666666667,5173.0715,5167.455264370156,5169.222971709092,0.8373553096809757,1.191038274874624,-0.3536829651936483,-0.0011677884781343326,23.71299603695853,0.1911499999996522,-1.2057745874891244,0.07915155994366851,-1.2849261474327929,5166.6685,5172.9395,5169.804,5155.9155,4.768371578058524e-05,25.22276543810123,13.020799402299312,26.638924247954826,-126.78914255947446,5166.1134999999995,5155.8485,36.0,100.0,-64.0,5171.743451392,5173.14459633423,0.0,0.0,38.734100222398325,0.0,0.050307245841336,0.09855536149908915,-8.970058289327028,46.60016794733496,9.816093287695072,15.339922010967776,-90.18390671230493,-8.451638235294013,-0.08369993997375809,-0.034196770938504366,-0.0060784450776031574,-0.028118325860901208,-11.243937912373616,-9.835957126309852,-1.4079807860637636,5170.02612117391,-0.047577497876738484,-0.047588819559507556,-2.9730561383240595,5168.0775,2.4725739738207713,5169.6484,2.6767194347124317,5165.0147,2.7662998973374755,5167.197999999999,3.1795142533284015,5164.206,5166.399,5166.986,5166.775,5166.425,27.62239845661493,44.72415323243456,5.3093625751981595
2026-03-10 03:36:00,5162.014,5164.873,5161.46,5163.048,300,360,0,94776.2950989056,22264,-0.10652960221439246,-279.32618584264105,922647.666666199,-946962.375203741,-474.84045058041755,5167.667627506119,50.56191260210805,1199.0694649612913,5170.52515,5182.761089199005,5158.2892108009955,0.47329580048575376,0.1944594984335681,0.0,0.0,5166.464933333333,5170.928733333332,5162.001133333333,0.17279900502952042,0.1172618247532016,0.0,0.0,5160.057,5185.822,5172.9395,0.498305283361794,0.11608771589365215,4.89052159370368,0.2475811815943537,-1.9883426994838374,-0.6489381042578617,-1.3394045952259757,5167.037583333334,5172.481846153846,5166.777223697824,5168.765566397308,0.9009831869218679,1.1804497062074621,-0.2794665192855943,-0.0021908712375649526,23.788683231323407,-1.10215000000062,-1.4539675499775748,-0.2614964494883149,-1.1924711004892599,5165.5565,5172.9395,5169.248,5160.0835,2.384185789029262e-05,25.797653753124816,12.709622795421376,25.38374362952932,-105.2007555595137,5169.29975,5155.8485,32.0,96.0,-64.0,5171.743451392,5171.835836700808,0.0,0.0,41.05514781498506,0.18719905358789354,0.06239968452929801,0.07116080786230708,-10.336855801180239,42.05461254076279,22.619677834076953,15.472766762894892,-77.38032216592305,-9.138161764706638,-0.16152296060584095,-0.03846842488679045,-0.012556441039440615,-0.025911983847349832,-13.001677935996996,-10.46910128824728,-2.532576647749716,5169.168701474428,0.025165888538936088,0.02516272246051443,-2.948638445779095,5167.3714,3.0877509327423125,5168.8241,2.7581985443251056,5164.360299999999,2.7545784129545465,5166.2104,2.7011455262146606,5161.749,5164.206,5166.399,5166.986,5166.775,34.01088957115596,46.017426516984585,5.173908105541116
2026-03-10 03:39:00,5163.023,5164.291,5160.973,5161.484,294,360,0,94572.85206093098,21970,-0.14350719138912674,-305.1104450079527,-603221.4285711877,-623605.5980499506,-474.92950960136795,5167.466214733893,54.39654073532333,1198.7062406327166,5169.5059,5181.175288070156,5157.836511929844,0.4514701519213256,0.156284461885561,0.0,0.0,5165.577433333333,5170.016733333333,5161.138133333333,0.1718801066209295,0.03895509051736326,0.0,0.0,5160.057,5185.822,5172.9395,0.4984035321441519,0.0553852124975964,4.733269434333333,0.24102473497104088,-2.2633095181518,-0.9718123870366494,-1.2914971311151509,5166.376,5171.868615384616,5165.962881590467,5168.226191108619,0.9540605403731431,1.1100874816133726,-0.15602694124022942,-0.003171616135899746,23.820550227317348,3.4180999999998676,-1.6425569842045937,-0.5693373533350559,-1.0732196308695379,5165.374,5172.9395,5169.15675,5163.285,1.192092894514631e-05,26.420383490819273,12.11212715614381,24.88043018896419,-112.49431143290477,5171.0845,5155.8485,28.000000000000004,92.0,-64.0,5171.743451392,5170.657953030727,0.0,0.0,39.13285710279558,0.032160870315819684,0.07311997463457125,0.06194230166840194,-12.038360471029476,42.05509845089609,10.791802162902474,14.409191094891582,-89.20819783709753,-9.502999999999702,-0.15357613412559576,-0.043792772112907566,-0.01880370725413401,-0.024989064858773558,-14.481185067104096,-11.271518044018643,-3.209667023085453,5168.307175095575,-0.030292183996727395,-0.03029677300556699,-2.9780374227924233,5166.373600000001,2.6471785903624014,5167.9252,2.6051801300266715,5163.4859,2.1965410408685555,5165.3212,2.640402990793747,5163.048,5161.749,5164.206,5166.399,5166.986,30.259207371541166,44.69541637688165,5.041343240859623
2026-03-10 03:42:00,5161.828,5163.043,5160.927,5162.306,362,360,0,94682.68381896497,22332,-0.17854491879636386,-219.01409572114335,-378191.1602212194,-768144.4042074877,-474.8718587397166,5166.85673507134,45.82716097279273,1198.7062406327166,5168.5242,5179.096145034479,5157.95225496552,0.40908950506527725,0.20591031358373046,0.0,0.0,5165.0383999999995,5169.0957,5160.9811,0.15710628598617743,0.16327360559973814,0.0,0.0,5160.057,5185.822,5172.9395,0.49849819799625444,0.08728895788859956,4.4715424908999974,0.2411386443905264,-2.387374011203974,-1.2549247118701143,-1.1324492993338597,5165.491166666667,5171.187961538461,5165.4002844227025,5167.7876584339065,0.9249536021596025,1.16424835498567,-0.23929475282606738,-0.004044663569011373,23.807239103404097,1.8518000000003667,-1.7536334890488205,-0.842773312182763,-0.9108601768660576,5165.374,5172.9395,5169.15675,5163.285,5.960464472573155e-06,27.00749059345963,11.733295677974862,24.17023755777762,-109.59170141743856,5171.0845,5155.8485,24.0,88.0,-64.0,5171.743451392,5169.597857727655,0.0,0.0,40.70428518017091,0.15890098965058164,0.1260869711847651,0.08720221011621164,-13.056355387710722,44.27816968683702,17.00824321258265,16.806574403187444,-82.99175678741734,-9.351432352941629,-0.20526108637978044,-0.04619721569456795,-0.0242824089422208,-0.021914806752347152,-14.239744105918534,-11.865163256398622,-2.374580849519912,5168.045048253362,0.015925652389880973,0.015924384392462798,-2.962586042290538,5165.5206,2.5944157210591055,5167.1239,2.7627647764255965,5163.0666,2.2495109196333942,5164.9247000000005,2.776143209645547,5161.484,5163.048,5161.749,5164.206,5166.399,34.67748314471879,45.558527453864286,4.832390152226792
2026-03-10 03:45:00,5162.494,5163.061,5156.53,5157.841,381,360,0,94454.64385571286,21951,-0.1621722286639458,-430.74993918950986,-3753182.283464457,-1106298.9828965159,-475.20139460992647,5166.049970159985,37.86872146380758,1198.7062406327166,5167.347400000001,5177.146065609777,5157.548734390224,0.37925321644820836,0.014913541364480297,0.0,0.0,5164.147899999999,5168.2867,5160.0091,0.16028975467568307,-0.26192374601333895,0.0,1.0,5156.53,5182.423,5169.4765,0.5010888178333051,0.050631444792052,4.677488241809993,0.24505680458136428,-2.813551331842973,-1.566650035864686,-1.246901295978287,5164.446583333333,5170.349115384615,5164.23731758844,5167.050868920283,0.8101864601726794,1.1495245346595695,-0.33933807448689013,-0.004968822987690991,23.890300831053118,-1.076400000000831,-2.046737526998847,-1.1067907458140558,-0.9399467811847912,5163.2905,5171.1759999999995,5167.233249999999,5163.285,2.9802322362865774e-06,28.31430280643013,10.62835170317748,28.2341994621271,-158.35324669047463,5170.39375,5155.8485,20.0,100.0,-80.0,5171.743451392,5168.643771954889,0.0,0.0,35.36354217185068,0.0,0.06368728665546727,0.08763141082493471,-15.545998449771007,40.680158186371884,7.826865671645397,11.875637015710259,-92.1731343283546,-10.014041176469618,-0.24243884777431765,-0.054451783100616116,-0.030316283773899864,-0.024135499326716253,-13.534202202638323,-12.198971045646562,-1.3352311569917603,5165.684692703699,-0.08649235438579206,-0.08652978060474936,-3.0465159862576585,5165.116599999999,2.730081488465256,5166.4303,2.831125926170207,5162.2915,2.9960579006773123,5163.7219,2.9931062438763747,5162.306,5161.484,5163.048,5161.749,5164.206,24.7434985601012,41.83476599882923,4.953719427067732
2026-03-10 03:48:00,5157.708,5159.721,5155.876,5156.763,405,360,0,94236.50211319007,21546,-0.15675272310876268,-431.5842335910333,-1895917.2839501458,-1261362.4170946784,-475.2860404917984,5164.880286714575,28.845339890337186,1198.7062406327166,5166.24965,5175.616689195092,5156.882610804908,0.36262433407924144,-0.006384664482384191,0.0,1.0,5163.153966666667,5167.114366666667,5159.193566666667,0.15341010651893347,-0.30685873480796516,0.0,1.0,5155.876,5178.878,5167.377,0.44523593628502833,0.03856186418571149,4.594239417628929,0.25068311942179783,-3.201381980984479,-1.8935964248886448,-1.3077855560958342,5163.6542500000005,5169.436307692308,5163.087422574834,5166.288804555818,0.7991796500281152,1.2213125599550232,-0.422132909926908,-0.005918593914343343,24.001975114400942,3.6193499999999403,-2.240339956582896,-1.3525094995276379,-0.8878304570552582,5162.3150000000005,5170.849,5166.582,5164.5225,1.4901161181432887e-06,29.627267158515014,10.029523967279786,27.601749629022926,-169.99697244927262,5170.75925,5155.8485,16.0,100.0,-84.0,5171.743451392,5167.190119320303,0.0,0.0,34.19691923207823,0.0,0.052966996550194045,0.08091375146347565,-17.96349781808854,32.038492874007105,5.096529533439092,9.977212805889131,-94.9034704665609,-10.443117647059807,-0.18403990034591317,-0.06196676380463643,-0.03664637978004718,-0.02532038402458925,-12.357419383884116,-12.230660713294073,-0.12675867059004275,5163.864291540079,-0.020900217746155914,-0.02090240214602801,-3.0667794755290134,5163.8918,3.046789122310018,5165.3333,3.1084922763321097,5161.3729,3.429155660538651,5162.7557,3.534155251639452,5157.841,5162.306,5161.484,5163.048,5161.749,22.896017684148802,40.985528217259215,4.874525182277133
2026-03-10 03:51:00,5156.784,5159.712,5155.477,5159.227,330,360,0,94490.91769760558,21876,-0.12867486529199665,-253.76934307803134,-261799.99999968114,-1331761.1725058989,-475.128360179556,5163.915322757318,35.79527793511946,1199.2790054033526,5165.441000000001,5174.286535912115,5156.595464087886,0.34248908900960934,0.14874937698854118,0.0,0.0,5162.2005,5166.198699999999,5158.2023,0.15490293335175737,0.128145165324403,0.0,0.0,5155.477,5177.294,5166.3855,0.42236471193843866,0.17188431040014662,4.5583154758660935,0.24962270941069536,-3.272196512579285,-2.169316442426773,-1.102880070152512,5162.767416666667,5168.648692307693,5162.493511409475,5165.765707922054,0.7668400562698316,1.2217096869172535,-0.4548696306474218,-0.006740164275222053,24.1053673534477,0.9839999999994689,-2.4280546655458797,-1.587087122397634,-0.8409675431482457,5161.695,5170.6494999999995,5166.17225,5166.362499999999,7.450580590716444e-07,30.909106146883364,9.401230634578123,26.46285834616765,-138.61895520159752,5171.8335,5155.8485,12.0,100.0,-88.0,5171.743451392,5165.60614261546,0.0,0.0,39.139111814135404,0.3556357378078857,0.11854524593596207,0.07839984304720797,-18.65599360502271,40.84382678480745,24.070864625457773,12.331419943514172,-75.92913537454223,-11.077561764706843,-0.2058466084923975,-0.0633438815771522,-0.04198588013946819,-0.021358001437684015,-12.799936834859919,-12.344515937607245,-0.4554208972526741,5163.360247379059,0.04778191280072619,0.04777050087980683,-3.02046292862308,5162.8931,3.5870651405359455,5164.2994,3.0843213982227184,5160.3012,3.4296938573738163,5162.0009,3.3831609296672003,5156.763,5157.841,5162.306,5161.484,5163.048,35.69885640932412,43.727117336893414,4.828844812114523
2026-03-10 03:54:00,5159.348,5160.77,5158.474,5159.793,277,360,0,94532.1781505671,22153,-0.07831266927897643,-195.11915120974894,1680555.9566790233,-810040.3502034547,-475.097971518619,5163.443798349962,41.67941448030552,1199.41057393427,5164.96695,5173.955065206348,5155.978834793652,0.3480415380527492,0.2121782553284309,0.0,0.0,5161.454233333333,5165.375133333333,5157.533333333334,0.15193005004976873,0.28815663070546643,0.0,0.0,5155.477,5173.28,5164.3785,0.3446875879815626,0.24243105094646025,4.332083928279512,0.24185510624684597,-3.2452369973034365,-2.3845005534021055,-0.860736443901331,5162.21475,5167.996807692309,5162.07804811571,5165.323285113013,0.8841618255818018,1.1786621212648116,-0.29450029568300984,-0.0074060622057065305,24.02327550449999,1.8080499999996391,-2.5159789984503136,-1.802214906083898,-0.7137640923664157,5161.695,5170.6494999999995,5166.17225,5170.0675,3.725290295358222e-07,31.626262142399206,10.695429233601937,25.529128435002885,-98.28824857883161,5173.85975,5155.8485,8.0,96.0,-88.0,5171.743451392,5163.9854797969865,0.0,0.0,40.24925042203517,0.43552031460944673,0.263718684139111,0.1450769755417559,-18.921280882347453,42.90170789834737,28.36860786117931,19.178667340025477,-71.63139213882069,-11.265973529411895,-0.1283672945992735,-0.06282737436118548,-0.04615417898381165,-0.01667319537737383,-14.158965350587335,-12.707405820203263,-1.4515595303840723,5163.012801473469,0.010970635717333366,0.010970033987156569,-3.009823656890631,5162.1499,3.459923038670886,5163.501,2.8255997197754485,5159.580100000001,2.8871112994310733,5161.2816,2.9413087862426837,5159.227,5156.763,5157.841,5162.306,5161.484,38.438301358094975,44.35066385471868,4.647927325534935
2026-03-10 03:57:00,5159.506,5159.866,5156.701,5157.744,260,360,0,94443.53991991933,21893,-0.05430560280655737,-243.35070103692686,-1629366.3461541864,-840511.6555749663,-475.2012198466042,5162.753621058222,34.27920539393702,1198.9342772560908,5164.550499999999,5174.052185354327,5155.048814645672,0.36795788343351443,0.14182669988647315,0.0,0.0,5160.7582,5164.4805,5157.0359,0.14425399740681144,0.09511592295084348,0.0,0.0,5155.477,5173.28,5164.3785,0.34471538229706317,0.12733808908610011,4.215375535451557,0.23854393539992366,-3.35058510359886,-2.5777174634414566,-0.7728676401574033,5161.462166666667,5167.068923076922,5161.411271482524,5164.761856586123,0.8617840307227463,1.1841362866971283,-0.322352255974382,-0.008002044627114903,23.96917377103164,2.435500000000502,-2.592467280452727,-1.9866123376389753,-0.6058549428137516,5160.174999999999,5170.6494999999995,5165.412249999999,5170.0675,1.862645147679111e-07,32.60825523968977,10.163080297927317,27.046713902135362,-110.02726485658714,5174.367749999999,5155.8485,4.0,92.0,-88.0,5171.743451392,5162.624123029469,0.0,0.0,37.57703399834141,0.3106517521689644,0.36726926819543243,0.249844399423502,-19.89414433389668,40.0887607242347,14.900749309845104,22.44674059882748,-85.0992506901549,-11.500891176470759,-0.17478988343792692,-0.0648739515322702,-0.04989813349350336,-0.014975818038766839,-15.548648497594572,-13.275654355681525,-2.2729941419130473,5162.4057551683,-0.03971089537894157,-0.03971878224309222,-3.0483393243460943,5161.4068,3.0964408170496567,5162.7904,2.748170793401079,5159.0680999999995,2.899518138083827,5160.4161,2.509927065878748,5159.793,5159.227,5156.763,5157.841,5162.306,32.5766198532924,42.55813122162206,4.54200394513958
2026-03-10 04:00:00,5157.462,5159.362,5154.838,5157.152,474,360,0,94454.4364716435,21419,-0.10493564761421773,-248.67317231734177,-1129568.3544305554,-990155.0347120061,-475.2556250284046,5161.832319973675,33.98748471911311,1198.9342772560908,5163.83805,5173.3150418730975,5154.361058126903,0.3670522499479694,0.14724829937966477,0.0,0.0,5159.925766666666,5163.729766666666,5156.121766666666,0.14744398163919661,0.13541447599025108,0.0,0.0,5154.838,5173.28,5164.058999999999,0.3571374590262374,0.1254744604706813,4.246237981906435,0.23040717797815347,-3.4421645589181935,-2.750606882536804,-0.6915576763813895,5160.642666666667,5166.115538461538,5160.755998946752,5164.19816350567,0.8098369181618869,1.2101675396559985,-0.4003306214941117,-0.008532377218387715,23.951989175988878,2.560950000000048,-2.698003232701518,-2.152415520440352,-0.5455877122611659,5159.8555,5170.33,5165.09275,5170.0675,9.313225738395554e-08,33.82509733025681,9.43981872526656,28.052543927633877,-112.64268086552437,5174.8975,5155.8485,0.0,100.0,-100.0,5171.743451392,5161.4805833447535,0.0,0.0,36.81649634527158,0.2407540206260173,0.328975362468143,0.31998777160089564,-20.915019466060567,43.76990202516445,15.210675080524599,19.49334408384976,-84.7893249194754,-11.433638235293984,-0.19032372063713415,-0.06665438563615286,-0.05324938392203326,-0.013405001714119603,-11.884156383141928,-12.997354761173606,1.1131983780316776,5161.903315173658,-0.011477886455779629,-0.011478545215481972,-3.0594673258754312,5160.473,2.6676358239090026,5161.9353,2.2650219544447365,5158.1313,2.5469946581463048,5159.7107,2.3097070541592113,5157.744,5159.793,5159.227,5156.763,5157.841,30.983965376932744,42.04263449082455,4.540717949058206
2026-03-10 04:03:00,5157.518,5158.081,5154.385,5155.443,356,360,0,94302.25032445735,21063,-0.09985926026992369,-300.063290557713,-900121.3483143097,-1071350.4142407288,-475.37359789404826,5160.949979150067,26.29956203382909,1198.5369690751743,5163.13905,5172.922505962126,5153.355594037874,0.3789731737759814,0.10668039853234322,0.0,0.0,5159.3074,5163.021299999999,5155.593500000001,0.143968936605688,-0.020261719486345423,0.0,1.0,5154.385,5173.28,5163.8325,0.3659595416086949,0.055993649113523114,4.191214183715783,0.2247994482005379,-3.6110183822156614,-2.922689182472576,-0.6883291997430856,5159.729666666666,5165.118076923077,5159.938614493405,5163.549632875621,0.779738062857455,1.2227397209233042,-0.44300165806584924,-0.009043908615465583,23.95163043370268,1.0669500000003609,-2.765999958013919,-2.2981968991110566,-0.46780305890286256,5159.338,5168.404,5163.871,5170.0675,4.656612869197777e-08,35.027167867641346,8.88359099155784,27.121784388386626,-119.02508118704768,5175.181500000001,5155.8485,0.0,100.0,-100.0,5171.743451392,5160.284918342698,0.0,0.0,34.63705955319372,0.040451396301522016,0.19728572303216807,0.29784345123191464,-22.399818119329883,41.73854388797065,7.3630732827616105,12.491499224377188,-92.6369267172384,-11.121429411764439,-0.21206259911400824,-0.0699328686457238,-0.056586080866771374,-0.01334678777895243,-11.379719500370314,-12.673827709012949,1.2941082086426352,5161.348133297442,-0.0331384454055228,-0.033143937401725054,-3.091591911371472,5159.7685,2.382511524997904,5161.278,2.3408637054356927,5157.5641000000005,2.6976104837345027,5159.080099999999,2.540663799620459,5157.152,5157.744,5159.793,5159.227,5156.763,26.603489459421198,40.55367382538723,4.480380952696899
2026-03-10 04:06:00,5155.075,5157.758,5154.929,5156.471,298,360,0,94329.11140611155,21361,-0.16692557944788045,-213.4336776209251,104900.83892595013,-1002761.6638412493,-475.31417642435116,5160.275935789614,32.40259964651223,1198.7759584315124,5162.3164,5171.413241613053,5153.219558386946,0.3524325480341958,0.178712664865339,0.0,0.0,5158.6332999999995,5162.2888,5154.977800000001,0.14172358403532376,0.20424018602093297,0.0,0.0,5154.385,5173.28,5163.8325,0.366017859734431,0.11039957660753548,4.054992765344177,0.2183169839139735,-3.620154359075059,-3.0621822177930724,-0.5579721412819865,5159.085083333333,5164.262423076923,5159.405135340574,5163.025289699649,0.798454254542724,1.2055130340400844,-0.40705877949736036,-0.009464429776982952,23.855574551221917,-0.5673999999999069,-2.853119015243566,-2.432703791448721,-0.4204152237948451,5158.723,5166.6314999999995,5162.67725,5170.0675,2.3283064345988886e-08,36.14337622378413,8.472095125748071,25.865479121765173,-103.87696916351234,5175.181500000001,5155.8485,0.0,96.0,-96.0,5171.743451392,5159.104934674158,0.0,0.0,37.0509991480246,0.28131406446497814,0.18750649379750597,0.23792252643260584,-23.016330019300625,45.832313449755866,15.419869899463578,12.664539420916682,-84.58013010053642,-10.752732352941166,-0.1497810118341635,-0.07011692091257712,-0.05929224887593253,-0.010824672036644598,-12.119000468281062,-12.562862260866574,0.44386179258551195,5160.888672701472,0.01994009050239054,0.019938102730598928,-3.072268287094171,5159.0746,2.6511831824141394,5160.566499999999,2.204057835665152,5156.911,2.426571426646069,5158.4224,2.2318958653612375,5155.443,5157.152,5157.744,5159.793,5159.227,33.22831541479128,41.85429638905648,4.362425170361386
2026-03-10 04:09:00,5156.58,5159.94,5156.408,5158.879,403,360,0,94489.99192706287,21764,-0.10687775814849039,-44.3111522464867,1604299.2555828083,-670419.9380381467,-475.12598104809473,5159.658805352304,41.08296250413475,1198.7759584315124,5161.74155,5170.155968016896,5153.327131983104,0.32603019486304885,0.3299020803190496,0.0,0.0,5158.249266666667,5161.926166666666,5154.572366666667,0.14256387428812806,0.5856337313135108,0.0,0.0,5154.385,5171.056,5162.720499999999,0.3229723890379472,0.2695699118229175,4.002693488809683,0.21066680268295715,-3.393965687279888,-3.1285389116904354,-0.2654267755894524,5158.845916666666,5163.6269999999995,5159.324191442024,5162.718157129304,0.8955099992278658,1.135742413713232,-0.24023241448536614,-0.009696479842476728,23.663415499231057,1.3064500000000407,-2.857931300241706,-2.5554035482479303,-0.3025277519937757,5158.723,5165.8395,5162.28125,5170.777,1.1641532172994443e-08,36.09557363437942,11.597353036774075,24.34901957031037,-63.45100804874894,5176.345499999999,5155.8485,0.0,92.0,-92.0,5154.385,5159.104934674158,1.0,0.0,42.415716390208985,1.0,0.44058848692216684,0.27512690125061384,-22.059556707410863,49.407364444036325,33.2199881726782,18.667643784967883,-66.7800118273218,-10.422317647059572,-0.055601308781188144,-0.06573989871194286,-0.06058177884313459,-0.005158119868808264,-10.310710714824157,-12.112431951658092,1.8017212368339344,5160.839881372886,0.04669860453012653,0.04668770412514789,-3.027004388981547,5158.4303,2.3509074394598137,5160.1314,1.7747713588727998,5156.454500000001,1.9625233897404528,5158.1619,1.9717087593241025,5156.471,5155.443,5157.152,5157.744,5159.793,46.43979476484678,44.82345523125891,4.30310908676409
2026-03-10 04:12:00,5159.179,5164.867,5158.939,5164.072,422,360,0,94798.80366795354,22186,-0.03471223660298074,275.0827266458812,5238272.985782267,-402877.10802635696,-474.70118992583735,5159.42829904646,41.187913369762065,1198.7759584315124,5161.6316,5169.8618545849495,5153.40134541505,0.31890127861700795,0.6482578682598131,0.0,0.0,5158.302666666667,5162.360766666667,5154.244566666666,0.15734245399068716,1.2108416911033928,1.0,0.0,5154.385,5170.691,5162.5380000000005,0.3159078613824277,0.5940758003189098,4.201224139928743,0.2025806005509365,-2.7638182585251343,-3.0555947810573754,0.29177652253224107,5158.931250000001,5163.426923076923,5160.054623527867,5162.818441786392,0.9015068873070127,1.0552093926227044,-0.15370250531569174,-0.009577106921987827,23.56651881396686,-0.14759999999932916,-2.7418024304958917,-2.632632981969824,-0.10916944852606747,5159.626,5163.8325,5161.72925,5170.777,50.000000005820766,34.14680480987859,18.431938237085188,21.994657330896732,18.39161880124581,5175.396500000001,5155.8485,16.0,88.0,-72.0,5154.4961,5159.104934674158,0.0,0.0,51.930046593085365,1.0,0.7604380214883261,0.4628443340693331,-18.155351975481427,53.10980862987263,92.3627002288375,47.00085276699318,-7.637299771162509,-9.145314705881901,0.01983324578815347,-0.05353312903966506,-0.059172048882440695,0.005638919842775633,-8.372704812593014,-11.364486523845077,2.991781711252063,5160.881780788716,0.10066140337852136,0.10061077376146699,-2.929390010701294,5158.1654,2.0563008426690565,5160.3138,2.159323854732025,5156.2557,1.5069377373224409,5158.3385,2.4136777029705576,5158.879,5156.471,5155.443,5157.152,5157.744,64.24110138098322,50.542212045971375,4.423458437709533
2026-03-10 04:15:00,5164.017,5165.554,5161.5,5162.981,380,360,0,94696.44550317797,21806,-0.10754661152770331,176.559479982165,1732551.5789471883,52275.71981983539,-474.78147153306514,5159.527096856872,48.77366581479174,1198.5226961666467,5161.2872,5168.639469677667,5153.934930322333,0.2849006223744809,0.6151889194941387,0.0,0.0,5158.722766666668,5162.533166666666,5154.9123666666665,0.14772648860376547,1.0587646091399379,1.0,0.0,5154.385,5170.691,5162.5380000000005,0.3159289411370014,0.5271679136514024,4.186501725935877,0.19426096951177338,-2.3256478427383627,-2.9096053933935733,0.5839575506552106,5159.056,5163.308,5160.504835292811,5162.830483135549,1.0258301893840316,0.982070150536027,0.04376003884800461,-0.009249906501827058,23.46138725678528,1.0187999999998283,-2.5688032183131604,-2.6691288999398535,0.10032568162669309,5159.9695,5163.8325,5161.901,5170.777,75.00000000291038,32.114139680224255,18.33409581668913,20.546186770832715,39.15176862939552,5175.163,5155.8485,12.0,84.0,-72.0,5154.910936,5159.104934674158,0.0,0.0,50.058738632198576,0.8944738893038374,0.9648246297679459,0.7219503793928131,-15.494704609591455,51.333794610971424,76.96302265198003,67.51523701783199,-23.03697734801997,-7.384238235293196,0.029003286651656555,-0.04504598495602598,-0.05634683609715776,0.01130085114113178,-7.644340577931944,-10.62045733466245,2.976116756730507,5160.997493055663,-0.02112673874415938,-0.021128970753991894,-2.9498978648710983,5158.3177000000005,2.4341973374791115,5160.5631,2.6088566862943674,5156.7527,2.245862964492904,5158.8525,2.810612833219528,5164.072,5158.879,5156.471,5155.443,5157.152,59.4020081143734,49.41246967837637,4.397068549301715
2026-03-10 04:18:00,5163.225,5164.951,5162.368,5164.521,242,360,0,94857.87252601955,22048,-0.05689509244835341,204.57669712756874,141424.5867770139,-3525.928743677833,-474.70928842799464,5159.52496027846,48.16530540990606,1198.880188272873,5161.192,5168.321636173968,5154.062363826032,0.27627866484981806,0.7334621233657606,0.0,0.0,5159.3721,5163.0563,5155.6879,0.14281582830593462,1.1987812822321644,1.0,0.0,5154.385,5170.051,5162.218000000001,0.30353453233284416,0.647006255585306,4.0261515533422525,0.1874401189806137,-1.8329998207664175,-2.6942842788681425,0.8612844581017249,5159.240583333333,5163.043384615385,5161.122706786224,5162.95570660699,1.0160874184246464,0.9973820003035204,0.018705418121126027,-0.008721214667190632,23.38589335761103,-3.350999999999658,-2.3570167650138876,-2.6612357998807434,0.30421903486685586,5159.9695,5163.8325,5161.901,5170.777,87.50000000145519,30.2266649169738,17.54144277824273,19.65789658541964,57.77473029213763,5175.21075,5155.8485,8.0,80.0,-72.0,5155.54951984,5159.104934674158,0.0,0.0,52.65235415634932,1.0,0.9648246297679459,0.8966957603414061,-12.471414339927618,55.33100134008954,90.75118631927327,86.69230306669702,-9.248813680726732,-5.481173529410626,0.04290718140304247,-0.035502915866985715,-0.05217805205112335,0.016675136184137636,-9.971890491211742,-10.49074396597231,0.5188534747605686,5161.347406589303,0.029827729367970512,0.029823281785112954,-2.92095002305488,5158.8694,2.867325125934612,5161.0861,2.926211864562387,5157.4019,2.827316923979105,5159.628299999999,3.2118379315049324,5162.981,5164.072,5158.879,5156.471,5155.443,63.88236931149488,51.03465062990455,4.2674922243515665
2026-03-10 04:21:00,5164.54,5166.252,5162.391,5163.155,267,360,0,94696.53841568544,21781,-0.04107704496664165,123.2483118236309,957296.6292133993,107939.6468123641,-474.77990911091956,5159.602352069178,48.432329243162904,1198.880188272873,5161.011,5167.736872729482,5154.285127270519,0.2606416738689813,0.6593845205100041,0.0,0.0,5159.9515,5163.5983,5156.3047,0.1413501657912864,0.939220686629386,0.0,0.0,5154.385,5168.754,5161.5695,0.2784144424416008,0.6103417078432541,4.009636398008106,0.17801780946767048,-1.535101799896438,-2.462447783073802,0.9273459831773638,5159.683416666667,5162.802307692307,5161.43536728065,5162.9704690805465,1.0254999530560371,0.9620505116890313,0.06344944136700581,-0.008114809672061185,23.35488849747936,-4.248000000000502,-2.2266700100653614,-2.6290903567268593,0.40242034666149795,5160.3185,5163.8325,5162.075500000001,5170.777,93.7500000007276,28.108917311029703,18.592574769871355,18.378806820577257,65.035097704441,5175.21075,5155.8485,4.0,76.0,-72.0,5156.1497886496,5159.104934674158,0.0,0.0,50.16377770949727,0.8651575290930003,0.9198771394656128,0.9498421330005017,-10.641308518251813,52.88114004430236,73.90241847138608,80.53887581421321,-26.09758152861391,-3.4021029411760537,0.10302760399165845,-0.02973291846408369,-0.047689025333715426,0.017956106869631738,-11.256862414082267,-10.643967655594302,-0.6128947584879647,5161.419240767887,-0.026449693979369027,-0.026453192527853275,-2.9466271346918593,5159.6449999999995,3.262331102493347,5161.740100000001,3.2928483935634114,5158.0932999999995,3.133138790017422,5160.0211,3.3924225838095303,5164.521,5162.981,5164.072,5158.879,5156.471,57.33448281851291,49.55465790808551,4.238457065469368
2026-03-10 04:24:00,5162.781,5163.727,5161.262,5162.297,248,360,0,94656.79805057384,21533,-0.04015124964506001,75.24369584882031,-1815949.596774525,5242.61562998513,-474.82112112179277,5159.560115819805,49.59682664528901,1198.6809614045071,5160.77655,5166.957822600623,5154.595277399376,0.23954815872133597,0.6229884279692305,0.0,0.0,5160.226466666667,5163.890166666666,5156.562766666667,0.1419976438501636,0.782574082666878,0.0,0.0,5154.385,5167.913,5161.148999999999,0.2621310934301028,0.5848610289769175,3.85517275820731,0.1697449934221579,-1.35265632143728,-2.240489490746498,0.8878331693092179,5160.144583333334,5162.3935769230775,5161.56792616055,5162.920582481987,1.0051302141631153,0.9861204387732149,0.019009775389900452,-0.00749896150429707,23.338238273126684,-1.5495499999997264,-2.1104005544329616,-2.575527387169108,0.4651268327361464,5160.3185,5163.8325,5162.075500000001,5170.777,96.8750000003638,26.437085715309113,17.79641837095964,19.553067386358943,38.98309903344274,5175.21075,5155.8485,0.0,72.0,-72.0,5156.957965557632,5159.104934674158,0.0,0.0,48.60968379281994,0.7809496021026964,0.8820357103985658,0.9222458265440417,-9.550223094326688,53.76279813216055,66.67228448638431,77.10862975901465,-33.327715513615686,-2.015208823529065,0.10731538370096999,-0.02619944079765436,-0.04339110842650322,0.01719166762884886,-12.672449081603492,-11.04966394079614,-1.622785140807352,5161.438744031702,-0.016617746319835813,-0.01661912722035197,-2.9627552179894656,5159.9883,3.40511014833753,5162.0358,3.328629140368911,5158.3721000000005,3.2908536700244673,5160.271500000001,3.4653437938193195,5163.155,5164.521,5162.981,5164.072,5158.879,53.32889643561152,48.624670659099934,4.111781560792995
2026-03-10 04:27:00,5162.218,5163.356,5161.75,5162.504,256,360,0,94641.17663089762,21789,-0.09885523994605884,72.06488215614394,36699.60937505402,275948.46511852165,-474.81085592395544,5159.759452576874,56.48385446469849,1198.6809614045071,5160.5818,5166.267822213573,5154.895777786427,0.22036361146616723,0.6690285341667828,0.0,0.0,5160.669766666667,5164.177566666667,5157.1619666666675,0.13594359486658597,0.7614506718360011,0.0,0.0,5154.385,5167.913,5161.148999999999,0.2621409857314797,0.6001626256652931,3.6302554823865556,0.15116118592255126,-1.1777869998932147,-2.0279489925758414,0.8501619926826267,5160.417666666667,5162.090807692308,5161.711937520466,5162.889724520359,1.1060005341112151,0.9927073275950519,0.11329320651616326,-0.00688076395651124,23.225031086881618,-0.7888000000002648,-1.9772702703203477,-2.4954459469045336,0.5181756765841858,5160.3185,5162.720499999999,5161.5195,5170.777,98.4375000001819,24.884670662139992,17.27732131693523,18.982731295926133,46.69024639170089,5175.21075,5155.9155,0.0,68.0,-68.0,5157.701488313021,5159.104934674158,0.0,0.0,49.020033673062045,0.8031842382370333,0.8164304564775767,0.8727811021139186,-8.535410098202457,54.75676703137449,68.41661751074035,69.66377348950367,-31.583382489259648,-1.2775617647057516,0.0635172672185202,-0.02281255387461589,-0.03927539751612576,0.016462843641509867,-13.54458449957108,-11.54864805255113,-1.9959364470199503,5161.50203289439,0.004009842905206007,0.004009762513135229,-2.9588641769141666,5160.2595,3.469813163412515,5162.3848,3.258064073906282,5158.877,3.391752316652414,5160.7474999999995,3.4059997469211547,5162.297,5163.155,5164.521,5162.981,5164.072,54.22895522173465,48.86775652986962,3.932797163593478
2026-03-10 04:30:00,5162.574,5163.109,5161.535,5162.452,228,360,0,94678.83863852153,21561,-0.032843974566839546,60.07618470527667,-159471.0526314713,399980.3387841412,-474.81315248391934,5160.103546048188,58.73115200314606,1198.668887532992,5160.4941,5166.005238533303,5154.982961466697,0.21358956822770062,0.6776311725942871,0.0,0.0,5161.194566666667,5164.407366666667,5157.981766666667,0.12449830978083877,0.6956911935590631,0.0,0.0,5154.385,5166.252,5160.3185,0.2299586002820968,0.6797842757225818,3.4246299341479527,0.13421199287268387,-1.0315071952654762,-1.8286606331137685,0.7971534378482923,5160.639249999999,5161.943923076924,5161.825793286548,5162.857300481814,1.1206473021892582,0.925702465092201,0.19494483709705723,-0.0062760718480544325,23.051842292218456,-2.7501000000002023,-1.7653563018002985,-2.384263318436353,0.6189070166360546,5160.5905,5162.5380000000005,5161.56425,5170.777,99.21875000009095,23.52118061113561,16.761300133409847,18.823741517437576,48.83943769940199,5174.361000000001,5155.9155,4.0,64.0,-60.0,5158.385529247979,5159.104934674158,0.0,0.0,48.914369644701644,0.7925104976638616,0.7922147793345307,0.8302269820702245,-7.716340378228756,54.099000079062556,67.97842757225818,67.68910985646103,-32.021572427741816,-0.9923558823529675,0.051533075067169566,-0.019979386127313897,-0.03541619523836339,0.015436809111049492,-14.862015703664671,-12.211321582773838,-2.650694120890833,5161.571826390713,-0.00100726314206101,-0.0010072682149697698,-2.959841636507954,5160.770699999999,3.3874618505623713,5162.7595,3.0825310395338374,5159.5467,3.1588027988409957,5161.2775,3.1898486290144357,5162.504,5162.297,5163.155,5164.521,5162.981,53.92417547303112,48.80684379223582,3.7643116519082676
2026-03-10 04:33:00,5162.505,5165.036,5162.135,5164.97,258,360,0,94925.09923831474,21819,0.019868347601021075,144.30015831880965,1420702.9069766903,520159.1178538821,-474.6873122824027,5160.484828107118,58.05415136256969,1198.668887532992,5160.6551500000005,5166.482729333072,5154.827570666929,0.2258464928845826,0.8702094603425762,0.0,0.0,5162.0023,5165.1356,5158.869000000001,0.12139862859028591,0.973574186959534,0.0,0.0,5154.385,5166.252,5160.3185,0.2299514239001261,0.8919693267042949,3.372266940733141,0.12241825266688333,-0.7042793461105248,-1.6037843757131198,0.899505029602595,5161.241416666667,5161.755499999999,5162.30951739631,5163.013796742421,1.1463815059679612,0.8805519811864944,0.2658295247814668,-0.00559892562047832,22.908506059743562,-3.50315000000046,-1.4721225601649794,-2.230819267872066,0.7586967077070867,5161.33,5162.5380000000005,5161.934,5170.777,99.60937500004547,22.18002346426855,19.540691788874067,17.77029282411013,88.7080693445652,5173.47475,5155.9155,0.0,60.0,-60.0,5159.014846908141,5159.104934674158,0.0,0.0,54.07646406242001,1.0,0.8652315786336319,0.8246256048152466,-5.5392868952873044,52.39346042275218,89.19693267042949,75.19732591780944,-10.80306732957051,-0.656449999999495,0.14010001271875006,-0.013640857333266986,-0.03106112765734411,0.017420270324077124,-15.050233500804172,-12.779103966379907,-2.271129534424265,5162.163594077542,0.048775271905676654,0.04876338063652952,-2.9125100354084554,5161.2694,3.2182604411106563,5163.455,2.6661429899843343,5160.3216999999995,2.663586055964132,5162.2302,2.6266370891776396,5162.452,5162.504,5162.297,5163.155,5164.521,65.02803727335753,51.8579146707717,3.7026465339148085
2026-03-10 04:36:00,5164.967,5165.599,5163.012,5163.817,207,360,0,94846.92413201403,21612,0.011126186690054175,89.58999284468669,899826.086956426,464392.69858798216,-474.7335218441233,5160.712878111189,57.3730368824131,1198.401303166127,5160.6936,5166.593522044674,5154.793677955326,0.22864841441754985,0.7646984126527551,0.0,0.0,5162.7779666666665,5165.887066666667,5159.668866666666,0.12044290961472287,0.6670955153152471,0.0,0.0,5154.385,5166.252,5160.3185,0.22994971063579886,0.794809134574841,3.2937402466598713,0.11094403033612803,-0.5318554831410438,-1.3893985971987046,0.8575431140576608,5161.796833333334,5161.655192307692,5162.541437796878,5163.073293280019,1.0987104596054025,0.8922296924942125,0.20648076711119,-0.004934980629412015,22.82607323308501,-5.250599999999395,-1.2407741511446149,-2.0511351401946114,0.8103609890499965,5162.5955,5162.218000000001,5162.40675,5170.1035,99.80468750002274,21.14147275978994,19.6540212668111,16.863934895153843,88.29875191768893,5172.742,5155.9155,0.0,56.00000000000001,-56.00000000000001,5159.593819155491,5159.104934674158,0.0,0.0,51.50976461354269,0.8679640907899666,0.8868248628179428,0.848090406928702,-4.356551639312052,52.43330398768252,79.4809134574841,78.88542456672401,-20.519086542515897,-0.4105764705873298,0.12923799802681718,-0.010301141450641009,-0.026909130416003492,0.01660798896536248,-16.450231338614795,-13.513329440826885,-2.9369018977879104,5162.348556423405,-0.022323459768402998,-0.02232595182363184,-2.934183322170858,5162.258599999999,2.5545447605265226,5164.239100000001,1.8247576669421985,5161.13,1.9853694869607295,5162.9648,1.7011819284825476,5164.97,5162.452,5162.504,5162.297,5163.155,57.61105665494325,50.41331171490221,3.622957495778068
2026-03-10 04:39:00,5163.893,5164.253,5162.692,5163.089,212,360,0,94742.75757211653,21400,0.02711546619623047,54.74342243830091,-613355.1886791869,536964.9241219108,-474.7634098126551,5161.003711832511,58.01759268015012,1198.401303166127,5160.77385,5166.757658292652,5154.790041707347,0.23189577635348668,0.693451217583548,0.0,0.0,5163.2715333333335,5166.183533333334,5160.359533333333,0.1127967019050155,0.46865842490838283,0.0,0.0,5154.385,5166.252,5160.3185,0.22994613491928523,0.7334625431869541,3.120466221993854,0.10058870091820213,-0.44877860493852495,-1.2012745987466686,0.7524959938081437,5162.434,5161.513423076923,5162.625678135821,5163.074456740759,1.1355316377596383,0.8983798359269652,0.23715180183267304,-0.004326293534168851,22.756863860081637,-4.302850000000035,-1.0409153855219986,-1.8621476907530676,0.821232305231069,5163.757,5161.5695,5162.66325,5170.1035,99.90234375001137,20.036668424508782,19.02351827492876,16.980569956311133,65.15330287781455,5171.7384999999995,5155.9155,0.0,52.0,-52.0,5160.126473623051,5159.104934674158,0.0,0.0,49.899311663765886,0.785119323142251,0.884361137977406,0.8788058598096603,-3.7790638831596106,47.9141247260416,73.34625431869542,80.67470014886976,-26.653745681304585,-0.09150588235297619,0.14830927235544514,-0.00869208082700827,-0.02326572049820445,0.01457363967119618,-17.354134750804374,-14.281490502822384,-3.072644247981989,5162.3901107497895,-0.014098098364057066,-0.014099092239305833,-2.9478677564839795,5162.9899,1.6264500846982592,5164.6704,1.0341609797147209,5161.7584,1.1386601481976255,5163.385799999999,0.9186604731374293,5163.817,5164.97,5162.452,5162.504,5162.297,53.14582008643798,49.49915096378459,3.4756748175081844
2026-03-10 04:42:00,5163.339,5163.529,5161.226,5161.752,214,360,0,94626.51180572498,21186,-0.00918143400457252,6.048933518557881,-1178404.205607667,533476.6490378313,-474.8188258630079,5161.527769731897,61.79096604233615,1198.401303166127,5160.74615,5166.706414363534,5154.7858856364655,0.23098459758709142,0.5843796464930626,0.0,0.0,5163.225833333333,5165.775333333334,5160.676333333334,0.09875609095154166,0.21095639667907173,0.0,0.0,5154.385,5166.252,5160.3185,0.22994736914157635,0.620797168618865,3.0387195997945478,0.08836285804496864,-0.4852308672589061,-1.0580658524491162,0.5728349851902101,5162.874083333333,5161.312115384615,5162.491266114926,5162.9764969821845,1.1523350987000334,0.8982426576793288,0.2540924410207046,-0.003822895152879231,22.67362552485364,-1.8671500000000378,-0.9252698648541061,-1.6795328737020616,0.7542630088479555,5163.739,5161.148999999999,5162.4439999999995,5170.1035,98.5534421513967,18.82415329385859,18.10092109337792,19.24422657988516,35.3695421598914,5171.82725,5155.9155,4.0,48.0,-44.0,5160.616515733207,5159.104934674158,0.0,0.0,46.99341482891124,0.6356344542268758,0.7629059560530314,0.8446973189494602,-4.060109575641969,49.399252220380944,62.07971686188651,71.63562821268876,-37.92028313811349,0.07042352941243735,0.10241500437025358,-0.009398277670691098,-0.02049223193270178,0.011093954262010682,-17.91218219068975,-15.007628840395858,-2.9045533502938934,5162.3662749904615,-0.025895350632143543,-0.025898704057070177,-2.9729997464244096,5163.4059,0.9235445548013244,5164.5366,1.0908976114315891,5161.9871,0.62185376075277,5163.1538,1.0141019883047329,5163.089,5163.817,5164.97,5162.452,5162.504,45.57695511865323,47.82676067351846,3.3919123305433705
2026-03-10 04:45:00,5161.959,5163.47,5161.293,5163.285,223,360,0,94811.61102483378,21409,0.059893820322303566,54.02180015874628,3904.9327353347267,598049.9548270917,-474.7525966059649,5162.107403404181,69.69480039396213,1198.401303166127,5161.01835,5166.920006757487,5155.116693242514,0.22870125069353056,0.6920350583863002,0.0,0.0,5163.1596,5165.5214,5160.7978,0.09148661606353116,0.5265475484799553,0.0,0.0,5154.385,5166.252,5160.3185,0.22993524136569266,0.7499789331759917,2.952547639815152,0.0657207674965009,-0.38597003725681134,-0.9236466894106553,0.537676652153844,5163.24125,5161.192346153845,5162.613379020321,5162.999349057578,1.1711101671622093,0.8638464805976784,0.30726368656453085,-0.003346220521141295,22.621688076323792,3.053649999999834,-0.7482807109697592,-1.500784423252714,0.7525037122829549,5163.739,5161.148999999999,5162.4439999999995,5170.1035,99.27672107569835,17.698246386826266,17.24930836444698,18.33882357694864,44.18976617980478,5170.686,5155.9155,0.0,44.0,-44.0,5161.0673544745505,5159.104934674158,0.0,0.0,50.5493441789673,0.7928326832079371,0.7378621535256881,0.7950430825187086,-3.3303140516399563,55.232501634517575,73.79669698842649,69.74088938966956,-26.203303011573514,0.3143088235292453,0.08540615122006058,-0.007475694091018312,-0.017888924364365087,0.010413230273346775,-17.962962985763735,-15.598695669469434,-2.364267316294301,5162.372262190182,0.02969921840489942,0.029694809060032412,-2.9441834857073745,5163.2001,0.9984961415511834,5164.3282,1.073868685722975,5161.966399999999,0.6429569190561831,5163.1842,1.0129021881126792,5161.752,5163.089,5163.817,5164.97,5162.452,54.285964236613815,49.86601846841497,3.3051328783617433
2026-03-10 04:48:00,5163.213,5165.474,5162.986,5164.611,216,360,0,94877.76536566977,21625,0.11111822084208883,87.22097156464034,2129198.1481484585,742642.6197715566,-474.69712494402876,5162.687618202684,69.0401694459602,1198.7090684992431,5161.41075,5167.170391266877,5155.651108733123,0.22318089165359392,0.7778167816113822,0.0,0.0,5163.200633333334,5165.552933333334,5160.848333333333,0.09111790019601995,0.7997846079721483,0.0,0.0,5154.385,5166.252,5160.3185,0.2299177603720105,0.8617173674896347,2.9060928758336653,0.041048815579359514,-0.19802528398213326,-0.778522408324951,0.5804971243428177,5163.286166666666,5161.207923076922,5162.9207053248865,5163.118730608869,1.2015372983870707,0.8040322580645076,0.39750504032256306,-0.0028512386970224925,22.582362958741463,1.57024999999976,-0.5660674729396752,-1.3162730302387489,0.7502055572990737,5163.4125,5160.3185,5161.8655,5170.1035,99.63836053784917,17.068400566145485,20.713936352171814,17.33503374802362,81.22971053883577,5170.686,5155.9155,64.0,40.0,24.0,5161.226,5159.104934674158,0.0,0.0,53.45776083524877,0.9469413759251748,0.7918028377866627,0.7641903157884609,-1.8865876050510562,56.91009786222105,83.32994717593942,73.0687870087509,-16.670052824060573,0.6293852941171281,0.010437499709526898,-0.0038353811778173235,-0.015078215727055535,0.01124283454923821,-18.06855586967649,-16.09266770951085,-1.975888160165642,5162.383047282782,0.02568132497045017,0.025678027882669596,-2.9192582660656274,5163.1989,0.9984701020524022,5164.3805,1.1193435818273108,5162.0282,0.7118560714283192,5163.1932,1.0264096855951066,5163.285,5161.752,5163.089,5163.817,5164.97,60.641757534974545,51.58470846283839,3.2467662441930676
2026-03-10 04:51:00,5164.233,5164.531,5162.805,5164.152,215,360,0,94998.34473994555,21410,0.08971482361032135,60.66297562683972,-451168.3720928521,595823.5035090094,-474.716232869098,5163.236601449276,61.428551159321245,1198.6025343454723,5161.657,5167.443194671205,5155.8708053287955,0.2241991155632624,0.7155993828220494,0.0,0.0,5163.1903,5165.329100000001,5161.0515,0.08284800194176954,0.7248223302785568,0.0,0.0,5154.385,5166.252,5160.3185,0.2299067915593808,0.823038678688773,2.7960835882502573,0.03070654982712646,-0.08513380738168053,-0.6398446881362969,0.5547108807546164,5163.38375,5161.3003461538465,5163.110135274904,5163.195269082285,1.1648574590293304,0.8753491068135013,0.28950835221582905,-0.002377047652577443,22.545935780066657,2.863999999999578,-0.4018327845661836,-1.1264321669202182,0.7245993823540346,5163.4125,5160.3185,5161.8655,5170.1035,99.81918026892458,16.39686836975675,19.86399310567122,17.034968255245072,63.365982905473494,5169.804,5155.9155,60.0,36.0,24.0,5161.293,5159.104934674158,0.0,0.0,52.31084862104279,0.7507266456621001,0.8301669015984041,0.7866106309702517,-0.9769856774659484,57.62882313432308,71.28401476821641,76.13688631086086,-28.7159852317836,0.7321941176469409,0.022680695512927056,-0.001648858951577331,-0.012392344371959893,0.010743485420382563,-18.03725630266615,-16.481585428141912,-1.555670874524239,5162.41004580027,-0.008887407008961734,-0.008887801962309538,-2.9278862267108408,5163.1682,0.9564907853548297,5164.2084,0.9128906705596486,5162.069600000001,0.746495992239614,5163.2928999999995,1.069791718261435,5164.611,5163.285,5161.752,5163.089,5163.817,57.41784647707063,50.94986471380793,3.1438543696078187
2026-03-10 04:54:00,5164.513,5164.513,5163.265,5163.665,143,360,0,94947.01140661216,21267,0.0751237334380797,42.04812196586098,192872.7272726675,235437.7707583237,-474.72971833583097,5163.339439004734,53.85526827138957,1198.4895013762207,5161.8506,5167.633474590811,5156.067725409189,0.2240620676162512,0.6568769970287192,0.0,0.0,5163.328866666667,5165.345966666667,5161.311766666667,0.07813176545937209,0.5833209393022736,0.0,0.0,5154.385,5166.252,5160.3185,0.22989816869167407,0.7820005056037412,2.641275229425191,0.0314402833771549,-0.03456488631400134,-0.5187887277718378,0.4842238414578365,5163.312416666667,5161.324076923076,5163.195499078764,5163.230063965078,1.1278376588185666,1.0082495333293289,0.1195881254892377,-0.0019509367458632996,22.4843904990271,1.304399999999987,-0.23772388257444602,-0.933149234948451,0.695425352374005,5163.4125,5160.3185,5161.8655,5170.1035,99.90959013446229,15.773302758824352,19.275403891281726,16.530205767201213,59.28470241210721,5169.248,5160.0835,56.00000000000001,32.0,24.000000000000007,5161.689719999999,5159.104934674158,0.0,0.0,51.05916637229095,0.5740114757561326,0.7572264991144694,0.793065412833179,-0.531425333835616,50.30124207228409,48.52765618782216,67.71387271065942,-51.47234381217784,0.9389941176477805,-0.01657462521693236,-0.0006694430789600996,-0.010047764113359935,0.009378321034399836,-20.19485927098812,-17.224240196711154,-2.9706190742769643,5162.437746993382,-0.009430396316767453,-0.009430841006619062,-2.93704051175272,5163.341399999999,1.0323894830438969,5164.287,0.9005911631055152,5162.2699,0.7739414920380481,5163.4297,1.0143190427375062,5164.152,5164.611,5163.285,5161.752,5163.089,53.872631866872155,50.26076739952317,3.0084362003500886
2026-03-10 04:57:00,5163.864,5164.09,5163.281,5163.715,170,360,0,94959.4094288619,21437,0.09496861357558313,37.25553311359955,-96842.0588235893,104766.79663183958,-474.7280722181994,5163.358280197914,45.242507313736766,1198.4895013762207,5162.149149999999,5167.663447315434,5156.634852684565,0.2136434711668223,0.6419809189121986,0.0,0.0,5163.444733333333,5165.3821333333335,5161.507333333333,0.07504292580079723,0.5697498365507508,0.0,0.0,5154.385,5166.252,5160.3185,0.22988487266006621,0.7862138703968803,2.4580477064826916,0.03160351274048488,0.009437144565708877,-0.4131435533043285,0.4225806978700374,5163.359083333333,5161.409884615385,5163.275422297415,5163.26598515285,1.056758650605623,1.046181053755545,0.010577596850078086,-0.0015696442321239195,22.41790248726758,0.14785000000028958,-0.11131259211442768,-0.7493666005389099,0.6380540084244822,5163.4125,5160.3185,5161.8655,5170.1035,99.95479506723115,15.19427754867284,18.88476458611727,16.195201212612055,53.67157593529411,5169.15675,5163.285,52.0,28.000000000000004,23.999999999999996,5162.0547024,5159.104934674158,0.0,0.0,51.18830374730229,0.5922433658297483,0.6389938290826606,0.7421290765985115,-0.12307108296453716,53.38672145644084,49.52248308794501,56.44471801466128,-50.47751691205499,1.3021676470580132,0.01084608151412073,0.0001827747126110821,-0.008001656348165732,0.008184431060776813,-20.970059091117754,-17.973403975592475,-2.9966551155252787,5162.46282988372,0.0009683044891684034,0.0009682998010518418,-2.936100646758688,5163.505999999999,0.9622083397852567,5164.3604,0.8444427740358016,5162.423,0.8102468758137886,5163.5508,0.96248587776845,5163.665,5164.152,5164.611,5163.285,5161.752,54.21127479912287,50.33318334237479,2.851333614610811
2026-03-10 05:00:00,5163.514,5168.569,5163.514,5168.187,355,360,0,95260.75562075105,21792,0.15176343856720334,258.7275998116442,3354811.267606143,334294.4166910631,-474.42062690024517,5163.689549709423,47.17229658158944,1198.4895013762207,5162.7009,5168.312191075405,5157.089608924594,0.21737811986766312,0.9888447173989868,0.0,0.0,5163.883866666666,5166.169366666667,5161.598366666666,0.08851864445494287,1.441398672792072,1.0,0.0,5154.385,5168.569,5161.477000000001,0.2747399137532875,0.9730682459108495,2.7177429358344516,0.03160351274048488,0.4005448651178085,-0.2504058696199011,0.6509507347377096,5163.849916666667,5161.636076923077,5164.0310496362745,5163.630504771157,1.032859652908348,0.8860084461021537,0.14685120680619435,-0.0010625332269028206,22.48061903554032,-0.19689999999991414,0.08142274751956795,-0.576750455240627,0.6581732027601949,5164.8975,5161.477000000001,5163.187250000001,5170.1035,99.97739753361557,16.346327988192638,27.25176272065486,14.251654202167002,160.57132468633182,5169.15675,5163.285,100.0,24.0,76.0,5162.390486208,5159.104934674158,0.0,0.0,61.07998411395298,1.0,0.7220849471952939,0.7061017584641415,3.235741444878241,63.38902422258612,94.79776658041023,64.28263528539254,-5.202233419589776,2.088138235293627,0.11409649619152729,0.007757039639991824,-0.004849917150534221,0.012606956790526045,-15.229609051815313,-17.424644990837045,2.195035939021732,5163.013198665159,0.08660431491667175,0.08656683501779838,-2.8520391216923957,5163.6,0.9052736849773595,5164.906400000001,1.4750858501467181,5162.6209,0.8109386124122447,5164.1243,1.6778086927133262,5163.715,5163.665,5164.152,5164.611,5163.285,74.07292798340201,56.307195719396006,3.0087383564243453
2026-03-10 05:03:00,5168.156,5170.064,5167.671,5169.001,316,360,0,95296.01345610413,22108,0.18846257000697608,258.51279983856597,2140068.9873418147,418778.1565573785,-474.3708562553362,5164.17571409588,56.1582748292444,1198.678265918626,5163.3788,5168.579879062351,5158.17772093765,0.20146029426896975,1.0404839969360755,1.0,0.0,5164.370366666667,5166.605066666667,5162.135666666666,0.08654297973763694,1.5360749392161748,1.0,0.0,5154.929,5170.064,5162.4965,0.2931220153748979,0.9297654443343187,2.6852686422510095,0.030802785047934805,0.7673381519880422,-0.046857065298312406,0.8141952172863547,5164.391333333333,5162.065307692308,5164.79565738454,5164.028319232552,1.1678881606560692,0.8743421689859038,0.2935459916701654,-0.0004600515065225759,22.54252329786058,-0.9268000000001848,0.22701135966633115,-0.4136631762616329,0.6406745359279641,5165.645,5162.2245,5163.93475,5170.1035,99.98869876680779,17.829758205518598,29.2824406028314,13.429996691588745,240.2612843215662,5167.233249999999,5163.285,100.0,20.0,80.0,5163.0083375872,5159.104934674158,0.0,0.0,62.566975281038026,1.0,0.8640811219432497,0.7417199660737349,6.484304400355103,67.55810805082338,87.97239194387843,77.43088053741131,-12.027608056121565,2.9937264705886264,0.12584978142390396,0.014859294034663226,-0.0009080749134947317,0.01576736894815796,-11.884191148126293,-16.316554222294897,4.432363074168604,5163.420821767117,0.015750204085107633,0.015748963870798605,-2.8367381195895325,5164.1651,1.6241378876419335,5165.4092,2.201990705093112,5163.1745,1.7676498678550367,5164.5274,2.279802047549017,5168.187,5163.715,5163.665,5164.152,5164.611,76.25974120124312,57.28905860880065,2.96475704525118
2026-03-10 05:06:00,5168.619,5171.022,5167.71,5168.95,317,360,0,95216.38060586255,21791,0.16766235822959022,219.27282843303908,520830.2839113366,585691.0051777972,-474.37398393900276,5164.786714414415,64.51583325377223,1198.678265918626,5164.002750000001,5168.709987270707,5159.295512729294,0.18230963454487598,1.025494012250744,1.0,0.0,5164.878833333333,5167.186033333333,5162.571633333334,0.08934188291541033,1.3822743296347564,1.0,0.0,5156.408,5171.022,5163.715,0.2829975255144776,0.8582181469823337,2.7479417780258983,0.028573101203289004,1.0418988393985273,0.17089411564105556,0.8710047237574718,5164.932833333333,5162.534038461537,5165.434787017688,5164.3928881782895,1.200125707102454,0.768227529855448,0.4318981772470061,0.0001794016770558067,22.64680153681486,0.9672499999996944,0.38906998135536436,-0.2547759132752593,0.6438458946306236,5166.124,5162.7035,5164.41375,5170.1035,99.9943493834039,19.454251832188298,29.254164983874997,12.36724719585281,244.92067236446806,5166.582,5164.5225,100.0,16.0,84.0,5163.514,5159.104934674158,0.0,0.0,62.40609868518747,0.9896698897888451,0.9965566299296152,0.8609075663560531,9.100680279764017,61.83090132525259,78.84850959575277,87.20622270668055,-21.151490404247223,4.070194117647588,0.12587041971527468,0.020174662578122542,0.0033084725848287234,0.01686618999329382,-9.126419318862553,-14.87852724160843,5.752107922745877,5164.056564784459,-0.0009866509989131522,-0.0009866558663418346,-2.8376967818834586,5164.5303,2.1499582968263793,5165.9515,2.831675485330121,5163.6443,2.272015945219505,5165.0407,2.649893710322335,5169.001,5168.187,5163.715,5163.665,5164.152,75.79246163545385,57.20449059724098,2.9895601134475167
2026-03-10 05:09:00,5168.566,5170.867,5166.281,5170.592,366,360,0,95538.48614445819,22157,0.1995231622065295,273.80128151402437,-992380.3278687997,512185.29537466477,-474.2577181596859,5165.4286780038765,65.65477035951366,1198.678265918626,5164.588400000001,5169.509702605271,5159.66709739473,0.19057869569123007,1.1099604598150261,1.0,0.0,5165.469033333333,5168.078733333334,5162.859333333333,0.1010440671760784,1.481524057682013,1.0,0.0,5158.939,5171.022,5164.9805,0.23395862485381466,0.9644128113878752,2.9317476002233325,0.026598364757421757,1.3761227530176257,0.41193984311636955,0.9641829099012561,5165.401333333333,5162.971153846154,5166.228204399582,5164.852081646564,1.127902298850568,0.7818678160919565,0.3460344827586115,0.0008779011916600158,22.921685230835454,-0.7714000000005399,0.5566357583680349,-0.09011973291724362,0.6467554912852785,5166.157499999999,5162.7035,5164.4304999999995,5170.1035,99.99717469170196,20.14768236816089,26.166507181386162,14.350751132640275,195.115428885441,5166.17225,5166.362499999999,96.0,12.0,84.0,5164.56512,5159.104934674158,0.0,0.0,65.48335677153463,1.0,0.9965566299296151,0.9523981272674935,12.30396409290507,67.92051414638752,95.6104532462201,87.47711826195052,-4.389546753779899,4.884326470589258,0.10884864771720627,0.026643991565754872,0.007975576381013955,0.018668415184740918,-5.4717049498192525,-12.997162783250594,7.525457833431342,5165.297335860574,0.03176660637072004,0.0317615618525835,-2.8068316154794215,5164.9976,2.4787522937300275,5166.612900000001,3.145865238480677,5164.003200000001,2.385505480978621,5165.790999999999,3.065502097427995,5168.95,5169.001,5168.187,5163.715,5163.665,80.32164598692208,59.23860666351029,3.1035915339155684
2026-03-10 05:12:00,5170.564,5173.21,5170.323,5172.664,290,360,0,95718.7944229479,22447,0.1795804714023721,320.52681272631145,3178188.7931032446,750589.5700700015,-474.1415070952662,5166.177726917952,72.7734765989456,1199.158609633037,5165.018,5171.057099599491,5158.978900400509,0.2338462169731543,1.133041389203439,1.0,0.0,5166.4587,5169.1268,5163.790599999999,0.10328544772845363,1.662868708069287,1.0,0.0,5161.226,5173.21,5167.218,0.23202242470404516,0.954439252336427,2.927272840200971,0.024348180343120928,1.7875845343087349,0.6870687813548426,1.1005157529538923,5166.1385833333325,5163.466192307693,5167.218326799646,5165.430742265337,1.241132002326039,0.7180793620026238,0.5230526403234153,0.0016625925935465787,23.15760282960675,-1.9290000000000873,0.7311496680402871,0.07426142030609488,0.6568882477341923,5168.0075,5163.797500000001,5165.9025,5170.1035,99.99858734585098,21.425876544747677,29.83858083469547,13.392456372776806,218.92076192205445,5166.17225,5170.0675,100.0,8.0,92.0,5165.469083200001,5159.104934674158,0.0,0.0,68.93852989443599,1.0,0.9965566299296151,0.9965566299296152,16.200743555682223,69.33639496712007,95.4439252336427,89.9676293585386,-4.556074766357304,6.332673529411295,0.17132675305882747,0.03460668864809475,0.013301798834430114,0.021304889813664636,-4.750755829940627,-11.3478813925886,6.597125562647974,5167.721375028798,0.04007278083437704,0.040064753839885725,-2.767883610126698,5165.7201000000005,2.9497967708411923,5167.581,3.5544545758864285,5164.9129,2.889967683365503,5166.882199999999,3.39269086229632,5170.592,5168.95,5169.001,5168.187,5163.715,84.57136535499,61.65355861360329,3.088120710064436
2026-03-10 05:15:00,5172.654,5174.125,5170.384,5170.547,341,360,0,95407.51000701626,22106,0.13986319902405242,171.6091251939721,535368.914955822,687351.4277827967,-474.28106709761704,5166.8549434681545,63.886564225671975,1199.158609633037,5165.3963,5171.813649516157,5158.978950483844,0.24847462395699316,0.9013105400470638,0.0,0.0,5167.358966666667,5170.183466666666,5164.534466666666,0.10932083558430178,1.0643535729037277,1.0,0.0,5161.226,5174.125,5167.675499999999,0.24971946489372637,0.7226141561361087,3.0086455561808725,0.026692251558177827,1.920706049173532,0.9337962349185804,0.9869098142549515,5166.760083333334,5163.958615384616,5167.730430368931,5165.809724319757,1.2210645955673307,0.7518740021108019,0.4691905934565288,0.002387958081417662,23.35564344097768,-3.64429999999993,0.876338405105023,0.23452874008883912,0.641809665016184,5168.465,5164.255,5166.360000000001,5170.1035,99.99929367292549,22.83440742517206,29.37998652542655,12.25085017824763,162.6561908727555,5165.412249999999,5170.0675,100.0,4.0,96.0,5166.281,5159.104934674158,0.0,0.0,62.09878147337508,0.6883247866033753,0.8961082622011253,0.9630738406867853,17.558149938908308,61.12821861799638,72.26141561361086,87.77193136449131,-27.738584386389135,7.28412647058758,0.14444841063169023,0.037181122644358605,0.018077663596415813,0.019103459047942792,-2.7109970413577864,-9.620504522342438,6.909507480984652,5168.148223267164,-0.04092668690640622,-0.04093506416076309,-2.807677493974059,5166.7896,3.3467480468837363,5168.646500000001,3.7753298382556695,5165.822,3.05017030486518,5167.6084,3.3134474893808026,5172.664,5170.592,5168.95,5169.001,5168.187,67.25762479021017,57.96907802928725,3.1347549450598327
2026-03-10 05:18:00,5170.549,5171.143,5169.649,5170.071,229,360,0,95307.87814623972,21877,0.08874100181821098,131.5215358805587,-1212488.6462878394,536471.8039796349,-474.30214881295586,5167.228532298309,57.75689929180115,1199.0482152205725,5165.6738,5172.388834163165,5158.958765836835,0.2599867673860863,0.8274145665647518,0.0,0.0,5167.952033333333,5170.677133333333,5165.226933333333,0.10546150515417865,0.8887869558304575,0.0,0.0,5161.226,5174.125,5167.675499999999,0.24970604996390486,0.6857120707031569,2.857181000562754,0.029263871814279183,1.9651436343337991,1.1400657148016242,0.8250779195321749,5167.453333333334,5164.4555,5168.090518004479,5166.125374370145,1.1828499721137924,0.8431678750697238,0.3396820970440686,0.0030197188416891084,23.425944758567194,-2.388799999999719,0.9492940695842053,0.384653946105549,0.5646401234786562,5168.695,5164.255,5166.475,5170.1035,99.99964683646274,23.723685215604995,28.34097945191973,13.557422930290711,107.76028026517322,5165.09275,5170.0675,96.0,0.0,96.0,5167.6929199999995,5159.104934674158,0.0,0.0,60.64190829661985,0.6219376579688147,0.7700874815240635,0.8875841245516014,18.241154881855685,60.16368836761018,68.57120707031568,78.75884930585651,-31.428792929684317,7.377194117648287,0.16116620868262374,0.03803902328973945,0.02206993553508054,0.01596908775465891,-4.201018953437266,-8.536607408561405,4.335588455124139,5168.350844776092,-0.00920598923092042,-0.009206413007945002,-2.816625008717244,5167.5232,3.2789875402869813,5169.2134,3.670180715937354,5166.4883,3.089324379539894,5168.1544,3.212981315157189,5170.547,5172.664,5170.592,5168.95,5169.001,63.82976017822029,57.16257628478458,3.0175581632698223
2026-03-10 05:21:00,5170.439,5171.153,5169.625,5170.279,205,360,0,95278.36243943352,22082,0.1161557244456124,118.82417361192323,-5217.560975656698,579910.2059584585,-474.29390134401393,5167.635131944444,63.56208975966515,1199.0964547957672,5166.03,5172.926149126319,5159.133850873681,0.26698060701617915,0.8080704841332764,0.0,0.0,5168.604333333334,5171.309633333333,5165.899033333333,0.10468203118404998,0.809515888564519,0.0,0.0,5161.226,5174.125,5167.675499999999,0.24968883262389768,0.7018373517327353,2.7242629005065035,0.03022400237340264,1.9941571995241247,1.3108840117461242,0.6832731877780005,5168.036166666667,5165.026115384616,5168.427207542251,5166.433050342727,1.1912803193122463,0.8051748681162182,0.3861054511960281,0.0035635738598979935,23.44839643384275,-1.418999999999869,1.071291003456757,0.5301000445534605,0.5411909589032966,5168.7029999999995,5164.527,5166.615,5168.404,99.99982341823137,24.535353506552628,27.27844278338052,13.108025856565419,94.72168654289145,5163.871,5170.0675,92.0,0.0,92.0,5168.850694399999,5159.104934674158,0.0,0.0,61.07168741776679,0.6415219308178602,0.6505947917966837,0.7722635118406243,18.922008958508457,55.198480083027945,70.18373517327353,70.33878595240013,-29.816264826726467,7.353647058825118,0.13545640033429487,0.038598336223322156,0.025375615672728863,0.013222720550593293,-6.072974023773798,-8.043880731603885,1.9709067078300864,5168.603951800562,0.004023155581434068,0.004023074654568859,-2.8127151703420505,5168.1438,3.172641094043266,5169.875600000001,3.311329514609151,5167.1703,2.934777562992842,5168.7671,2.9373069087162493,5170.071,5170.547,5172.664,5170.592,5168.95,64.74576261881933,57.43429181554342,2.91116115160771
2026-03-10 05:24:00,5170.321,5170.931,5168.793,5170.433,222,360,0,95396.94242072453,22304,0.14853388925359878,106.73329166734824,-507534.2342346952,627829.4896279565,-474.2872889348964,5168.10807289357,63.415350101846656,1199.0964547957672,5166.4368,5173.363931571753,5159.509668428248,0.2681589590625554,0.7884455101369359,0.0,0.0,5169.228133333333,5172.0224333333335,5166.4338333333335,0.10811285274802296,0.7155936489758556,0.0,0.0,5161.226,5174.125,5167.675499999999,0.24966917237815317,0.7137762617257222,2.665636610455845,0.027732499989854557,2.0064480873570574,1.449996826868311,0.5564512604887464,5168.521333333333,5165.563115384615,5168.73579099729,5166.729342909933,1.2099433570747582,0.7901968481857717,0.41974650888898646,0.004024014522372601,23.445751450671764,-2.2848000000003594,1.2089830306883966,0.6767995581982187,0.532183472490178,5168.8195,5165.2665,5167.043,5166.6314999999995,99.99991170911568,24.790914333642398,25.81979355391712,14.487985080803922,78.42668647854332,5162.67725,5170.0675,88.0,0.0,88.0,5168.850694399999,5174.125,0.0,1.0,61.40769882754045,0.5904750115954985,0.6179782001273914,0.6795534911493797,19.577968947554442,57.584206441861774,71.22817955112289,69.99437393157079,-28.77182044887711,7.379570588235765,0.11272872245363913,0.03883400801922041,0.028067294142027174,0.010766713877193239,-7.03806855065546,-7.8427182954142,0.8046497447587404,5168.900344922669,0.0029785626655565167,0.002978518307372724,-2.8098203861604443,5168.7246,2.9585106689530556,5170.5174,2.7268509796923364,5167.7231,2.621326697563931,5169.4439,2.352614689232184,5170.279,5170.071,5170.547,5172.664,5170.592,65.50044278967462,57.64315476643735,2.8559353550642963
2026-03-10 05:27:00,5170.811,5171.632,5169.217,5171.385,209,360,0,95563.19045385093,22513,0.1867937242612017,119.90967857201952,649970.0956937701,673977.0012678447,-474.2488070514642,5168.5980321832685,63.2763205104814,1199.3172370445589,5166.88085,5173.880848834449,5159.88085116555,0.27095646436088416,0.8217250535695761,0.0,0.0,5169.9330666666665,5172.887966666667,5166.978166666667,0.11431095768152226,0.7456823129942103,0.0,0.0,5161.226,5174.125,5167.675499999999,0.2496477154103591,0.7875804325916963,2.6405729494102568,0.02714295922355901,2.069155215005594,1.5738285044957676,0.49532671050982646,5169.124083333333,5166.044115384615,5169.143361613092,5167.074206398086,1.2184958217270232,0.7704178272980678,0.44807799442895535,0.004436917666894657,23.344447991209417,-3.215849999999591,1.3709290753463441,0.8200780390678605,0.5508510362784836,5170.2029999999995,5166.532,5168.3675,5165.8395,99.99995585455784,25.257982330491703,26.015665469931328,13.603145094569868,83.34480691839377,5162.28125,5170.777,84.0,0.0,84.0,5168.850694399999,5174.01836,0.0,0.0,63.50482612786421,0.696090760734201,0.6426959010491867,0.6370896309910874,20.713983244765398,62.26714028153676,75.79505300353487,72.40232257597718,-24.204946996465125,6.79855294117624,0.14006171778057994,0.040045006755340964,0.030462836664689935,0.00958217009065103,-8.15782754906751,-7.905740146144863,-0.25208740292264764,5169.340594748486,0.018412384417332284,0.018410689545866887,-2.791925356674052,5169.4193,2.4647880257088732,5171.2716,1.533483050270801,5168.3167,2.129633721722897,5170.2109,1.2857270698764656,5170.433,5170.279,5170.071,5170.547,5172.664,70.11442805719365,58.950571934227156,2.824439972559701
2026-03-10 05:30:00,5171.535,5174.064,5167.319,5168.304,568,360,0,95161.08519069297,21945,0.0914038195927667,-147.22141836685103,317062.5000008676,544538.7406858739,-474.58720923965944,5169.016967646562,52.15816962039665,1199.3172370445589,5167.17345,5173.892055016092,5160.4548449839085,0.26004952537800774,0.5841357690541474,0.0,0.0,5170.2469666666675,5173.370866666666,5167.123066666667,0.12084142286199599,0.18901586691847377,0.0,0.0,5161.226,5174.125,5167.675499999999,0.24963357868314526,0.5487247073416731,3.05101565446922,0.035224514760541586,1.8489268367811746,1.6288481709528493,0.22007866582832536,5169.510666666666,5166.206884615385,5169.014229057231,5167.16530222045,1.105909305974069,0.7840974176357737,0.3218118883382953,0.004675021679174144,23.514277231116957,-3.4584500000000844,1.4207613433698942,0.9527169261460341,0.46804441722386014,5170.2029999999995,5167.675499999999,5168.939249999999,5164.255,49.99997792727892,26.394255985097207,27.5738821890239,11.492066579098571,59.30547479479779,5161.72925,5170.777,80.0,36.0,44.0,5168.793,5174.01836,1.0,0.0,53.39264211054614,0.13051223749463958,0.4723593366081133,0.5776778125948973,18.74820586914955,46.63206066773313,48.577738515900506,65.20032369018618,-51.422261484099494,6.106747058824112,0.0898392905039371,0.035782227365295405,0.03152671480481103,0.004255512560484377,1.4350726899999406,-6.037577578915903,7.472650268915844,5169.335426981341,-0.05957785003437577,-0.0595956046877788,-2.8498398376063605,5170.2214,1.4081743265454914,5171.821099999999,1.4390614568504732,5168.6972000000005,1.3864316146263802,5170.222599999999,1.2656388103298029,5171.385,5170.433,5170.279,5170.071,5170.547,46.588637313176285,53.35423885088926,3.1044799745197147
2026-03-10 05:33:00,5168.741,5171.256,5167.266,5167.831,375,360,0,94892.28819821186,21570,-0.006084005210995307,-151.52907288586997,-1522052.0000006817,468047.05297817185,-474.62152900877516,5169.267358175029,50.123275191930375,1199.2074762694338,5167.3165,5173.962794920649,5160.670205079351,0.2572435778086699,0.5387057756346144,0.0,0.0,5170.2342,5173.5178,5166.9506,0.12701939111383972,0.13406017785358684,0.0,0.0,5161.226,5174.125,5167.675499999999,0.24962666792328944,0.5120551980773934,3.1449140890223672,0.04296985679423252,1.6175806505734727,1.626594666876974,-0.009014016303501293,5169.853666666667,5166.393423076923,5168.832193817657,5167.214613167083,1.1053588720152876,0.8411704966816961,0.2641883753335915,0.004758774784777698,23.740168437001984,0.8704999999999927,1.4169764262612428,1.0669287533577985,0.3500476729034443,5170.2029999999995,5167.675499999999,5168.939249999999,5164.255,24.99998896363946,27.415584928793667,25.093066924292373,10.577636920707835,31.945328341965094,5161.901,5170.777,76.0,32.0,44.0,5168.793,5174.064,0.0,1.0,52.0230594535587,0.053910928097294364,0.29350464210871186,0.4695199599220041,16.722442520483984,39.16312730153515,42.04419889502708,55.47233013815424,-57.95580110497292,5.536614705883039,0.07971005371132964,0.03130469259882409,0.03148231036361364,-0.0001776177647895491,3.23129545208725,-4.183802972715273,7.4150984248025225,5169.311057390768,-0.009151938430862483,-0.009152357246300369,-2.8587309604499067,5170.2798999999995,1.3223749218526748,5171.9403,1.3219485655383494,5168.6567,1.4251151258881998,5170.105600000001,1.4339970705036362,5168.304,5171.385,5170.433,5170.279,5170.071,43.947521454759524,52.55006940634663,3.167731404911213
2026-03-10 05:36:00,5167.466,5169.527,5167.466,5169.094,326,360,0,95081.30809146754,21896,0.04252248901551077,-71.0623481878923,-483323.4662574521,419747.32486887753,-474.5418557377259,5169.405714696511,47.9833666683115,1199.5005584237317,5167.58035,5174.067057183325,5161.093642816675,0.25105394571465356,0.6166732177992333,0.0,0.0,5170.181033333333,5173.339533333334,5167.022533333333,0.12218140833510045,0.3279193710094854,0.0,0.0,5161.226,5174.125,5167.675499999999,0.24961392230699117,0.6099697650980839,3.0365226801201,0.04627142810528417,1.5186446853049347,1.6050046705625662,-0.08635998525763156,5169.92925,5166.569307692307,5168.872471691864,5167.353827006559,1.0973490290587193,0.8838114659127758,0.21353756314594352,0.004773999862015922,23.83963469620211,1.4206500000000233,1.4408799581659475,1.1651781088909,0.2757018492750476,5170.6955,5167.675499999999,5169.1855,5164.255,12.49999448181973,28.36396180508324,23.897067686351832,10.07347990655939,26.263714064061926,5161.901,5170.777,72.0,28.000000000000004,44.0,5168.793,5173.928040000001,0.0,0.0,55.318839169558395,0.23270325617361787,0.1390421405885175,0.30163537310178107,15.91916915829398,44.95228260623735,53.6056805606794,48.07587265720242,-46.3943194393206,4.897100000001046,0.017549674576406635,0.02938921421188383,0.03106369113326768,-0.0016744769213838488,3.315433142710283,-2.6839557496301616,5.999388892340445,5169.309948127664,0.024439653696095576,0.02443666769931241,-2.834989970700641,5170.1646,1.5189390451322629,5171.790800000001,1.5086849162737024,5168.632299999999,1.4450740118806757,5170.12,1.4217742430544174,5167.831,5168.304,5171.385,5170.433,5170.279,52.360728159957496,54.47391601865927,3.088679161703247
2026-03-10 05:39:00,5169.003,5171.852,5168.328,5169.872,362,360,0,95036.52035026439,22258,0.05188321761706812,-20.67686987532347,1551241.436463789,537467.5745322617,-474.4873711413923,5169.671764859035,54.0041259069984,1199.5005584237317,5167.9195,5174.135058395845,5161.703941604155,0.24054393246043054,0.6570655342330654,0.0,0.0,5170.258100000001,5173.3104,5167.205800000001,0.11807147500043881,0.43675261278377114,0.0,0.0,5161.226,5174.125,5167.675499999999,0.24959754113817642,0.6702845181797357,3.0852704121080334,0.04803097061716908,1.4858869383251658,1.5811811241150864,-0.09529418578992055,5170.001833333334,5166.827653846154,5169.0262452777315,5167.540358339406,1.1100307397152873,0.8307789574658316,0.2792517822494557,0.00476275651237326,23.99258167624634,1.0304999999998472,1.4621217943900047,1.2463972340408684,0.21572456034913623,5170.6955,5167.675499999999,5169.1855,5164.255,6.249997240909865,29.861518078093788,27.292156948132067,9.26071616156104,51.7596129544298,5162.075500000001,5170.777,68.0,24.0,44.0,5168.793,5173.794799200001,0.0,0.0,57.266249916167205,0.30996421181039147,0.19885946536043478,0.21046874935255486,15.79541992443719,45.63619086967419,59.918952030913665,51.8562771622068,-40.081047969086335,4.595449999999801,0.016850451373487733,0.02875423964376462,0.03060180083536707,-0.0018475611916024502,4.240656099511041,-1.2990333798019214,5.539689479312962,5169.315792843432,0.01505099346230665,0.01504986091394045,-2.8203656713934877,5170.2083,1.4734418551837765,5171.8893,1.4734120676303384,5168.837,1.199032758255569,5170.048000000001,1.4134220877759638,5169.094,5167.831,5168.304,5171.385,5170.433,56.99911694993416,55.637287724976915,3.119773507295832
2026-03-10 05:42:00,5170.244,5170.837,5168.722,5168.886,315,360,0,94770.37141409436,21943,0.02496262508578306,-62.093031321700266,-208478.5714286713,282946.8717440607,-474.5474480639931,5169.891305261578,46.499377730151885,1199.2717892103728,5168.2762,5173.817268472065,5162.735131527936,0.2144261745169339,0.5550254885925429,0.0,0.0,5169.9997,5172.9748,5167.0246,0.11509091576930308,0.3128298208464616,0.0,0.0,5161.293,5174.125,5167.709,0.24828394426753614,0.5917238154613902,2.9882433708972993,0.05184603456633858,1.3646335817074942,1.537871615633568,-0.17323803392607373,5169.9965,5167.0810769230775,5169.004669081158,5167.64003549945,1.1213165925132107,0.9471685806797264,0.17414801183348427,0.004687673427455695,24.140680131988738,2.315799999999399,1.4446065010570341,1.3095381335910918,0.1350683674659423,5170.665,5167.675499999999,5169.170249999999,5164.255,3.1249986204549325,31.252106045889295,25.93944705073754,8.801717540363295,34.44646743567323,5162.075500000001,5170.777,64.0,20.0,44.0,5168.793,5173.664223216001,0.0,0.0,54.05097125516301,0.119885037113939,0.22085083503264968,0.18625081366053411,14.761466783973539,41.497829327517465,33.21009688934799,48.91157649364711,-66.78990311065202,4.093523529412778,-0.001238162489468772,0.02640728789801635,0.029762898247896928,-0.003355610349880578,3.7346301020047474,-0.29230068344058746,4.026930785445335,5169.281753594755,-0.01907203892088649,-0.01907385786559246,-2.838899809075812,5170.176300000001,1.4683244458849978,5171.652,1.4274476829990175,5168.6769,1.0794970484401245,5169.6702000000005,1.1085184098062888,5169.872,5169.094,5167.831,5168.304,5171.385,49.82608297053787,53.80755328085151,3.0480039710604645
2026-03-10 05:45:00,5168.732,5171.382,5166.951,5170.789,297,360,0,94987.8764919549,22240,0.03019795564864061,27.51897315280025,-914546.4646468024,64760.05374487378,-474.43810322644015,5169.948930951305,46.27010059106449,1199.7133184325044,5168.651400000001,5173.791512540797,5163.511287459204,0.19889569417649283,0.7079331904732838,0.0,0.0,5169.8019,5172.8460000000005,5166.7578,0.11776466715291628,0.662133307052881,0.0,0.0,5162.805,5174.125,5168.465,0.21901264225325212,0.7053003533568617,3.132519033807528,0.05274337709379323,1.4058894010904623,1.511475172724947,-0.10558577163448457,5170.012916666667,5167.399730769232,5169.279181530211,5167.87329212912,0.9839882580559018,0.9706896168301352,0.013298641225766628,0.004635849634434811,24.409807111157637,4.012599999999111,1.4291264876362035,1.3628528467079806,0.06627364092822297,5170.5075,5167.675499999999,5169.0914999999995,5164.255,25.378981561612346,31.327533953031615,23.330491082115966,11.93642251717159,36.73765454736585,5161.5195,5170.777,60.0,16.0,44.0,5168.793,5173.536258751681,0.0,0.0,58.852800506397465,0.4037570859592689,0.2778687782945333,0.23252635956253942,15.2612128784899,46.04628728415053,57.47067822539242,50.199909048551454,-42.52932177460758,3.408126470588286,0.0038100086024988327,0.027204409272798713,0.02925120045287729,-0.0020467911800785762,2.8449801833190422,0.3351554899113385,2.5098246934077038,5169.291088904132,0.036816443620524275,0.036809668030990395,-2.8031285474029333,5169.7841,1.238842959524138,5171.3777,1.1325108824214816,5168.3336,1.0205562970096642,5169.694399999999,1.1321757021041774,5168.886,5169.872,5169.094,5167.831,5168.304,60.90435064717662,56.693737138489546,3.1467894016989733
2026-03-10 05:48:00,5170.492,5175.354,5169.898,5174.417,376,360,0,95234.72986438894,22616,0.05952384504238274,218.46311984529018,5019955.319149622,386126.1276904656,-474.174288942005,5170.274705646061,46.98088716561371,1199.7133184325044,5169.1417,5174.512234685857,5163.771165314143,0.20779212478763778,0.9911335936338458,0.0,0.0,5170.095433333333,5173.535733333333,5166.655133333333,0.13308458400281908,1.1280799155113164,1.0,0.0,5162.805,5175.354,5169.0795,0.24276757590143017,0.9253326958323452,3.3648671304267888,0.052742717914026065,1.711603910280246,1.5515009202360068,0.16010299004423922,5170.159000000001,5167.859923076923,5170.0696151409475,5168.358011230667,1.0464435057629875,0.9080469529409194,0.1383965528220681,0.0047299422080324715,24.73303058269624,1.4052999999994427,1.4665175586229946,1.406766908393118,0.05975065022987658,5171.1525,5168.29,5169.7212500000005,5164.869500000001,49.59839343421885,32.44138495296038,29.15197572826786,10.531782000263597,149.8790645437459,5161.56425,5170.777,100.0,12.0,88.0,5166.951,5173.536258751681,1.0,0.0,66.12165171348852,0.8334732580572924,0.452371793710167,0.3170304690124502,18.149098744269686,49.84867535549627,89.67265513060879,60.117810081783155,-10.327344869391217,3.6022294117647107,0.033889693975881895,0.03311697654382666,0.030024355671067163,0.003092620872759494,4.082638053844197,1.08465200269791,2.997986051146287,5169.636089298496,0.07016337351999358,0.07013877053250184,-2.734931943435903,5169.7784,1.2350579116093707,5171.7988000000005,1.6841039024863136,5168.3585,1.0585465138730714,5170.129,1.8799748220514927,5170.789,5168.886,5169.872,5169.094,5167.831,73.780649664365,61.50811324869155,3.311733015863342
2026-03-10 05:51:00,5174.808,5176.443,5173.713,5175.978,317,360,0,95443.74085339991,22933,0.07302772806269162,257.9451027245206,2111659.3059938597,607843.2443949413,-474.0786574921238,5170.724616877256,46.39937441444567,1200.0752437450706,5169.732999999999,5175.373184249819,5164.092815750179,0.21820021458825314,1.0536166659981232,1.0,0.0,5170.598,5174.1585,5167.0375,0.13772101408771645,1.2555118663110132,1.0,0.0,5163.265,5176.443,5169.854,0.2549067814527343,0.964713917134607,3.301380417384157,0.052742717914026065,2.056142583744986,1.6524292529378029,0.4037133308071832,5170.611583333334,5168.283307692308,5170.978597426955,5168.92245484321,1.164224947519606,0.8767870953485801,0.2874378521710259,0.004967492167388169,24.95713950176481,0.33800000000064756,1.530893029027689,1.4425346859863728,0.08835834304131618,5171.697,5168.8345,5170.2657500000005,5165.414000000001,68.254309571536,33.702856006549425,29.79228780298443,9.903774649878594,216.40335022181006,5161.934,5170.777,100.0,8.0,92.0,5166.951,5173.536258751681,0.0,0.0,68.6849487293482,0.9850089203268633,0.7407464214478084,0.4903289978175031,21.39990875609829,56.75717448880267,95.10113780025141,80.7481570520843,-4.898862199748591,4.4213529411763375,0.10503724267472078,0.039778940421487816,0.031975272621151296,0.0078036678003365195,3.5377087529648126,1.5752633527512905,1.962445400213522,5170.194426940528,0.03016764980479092,0.030163100284319455,-2.7055893583222024,5170.2153,2.0187999764840447,5172.327800000001,2.2080403475946464,5168.7672999999995,1.9855074945525373,5170.6989,2.6404795205066582,5174.417,5170.789,5168.886,5169.872,5169.094,77.50044441209523,63.34889098008116,3.270180657587423
2026-03-10 05:54:00,5175.91,5178.433,5174.573,5177.817,326,360,0,95665.69111246726,23259,0.11440300952803155,306.74065947815785,1687269.9386503792,501349.04050545086,-473.96283126565993,5171.091142494777,46.83501912559497,1200.0752437450706,5170.4406,5176.400044079092,5164.481155920907,0.2305197773316442,1.1188832298870586,1.0,0.0,5171.286866666667,5175.019566666667,5167.554166666667,0.14436251928162958,1.3747198185406218,1.0,0.0,5163.281,5178.433,5170.857,0.2930504607286281,0.9593453009503706,3.3572423756457086,0.052742717914026065,2.449349321259433,1.811813266602129,0.6375360546573041,5171.257083333333,5168.82176923077,5172.0306593612695,5169.58131004001,1.0919356234316864,0.8870165267803074,0.20491909665137897,0.005350723033629302,25.219370269385735,-0.16159999999945285,1.5996198739046663,1.4679447747150753,0.13167509918959097,5172.692,5169.8295,5171.2607499999995,5166.409,80.85537274070157,35.250176043431054,31.603750273822317,9.079391772042824,239.3246557928691,5162.40675,5170.1035,100.0,4.0,96.0,5167.33068,5173.536258751681,0.0,0.0,71.42769417723173,1.0,0.9394940594613855,0.7108707582064538,25.050349767452445,63.70365733295377,94.63508099634221,93.13629130906754,-5.3649190036577865,5.274541176469029,0.14982386121970268,0.047380032818179554,0.03505622466055695,0.012323808157622601,3.292322000014663,1.9186750822039649,1.373646917810698,5171.047710444084,0.0355295173201986,0.03552320708184453,-2.671021123841677,5170.7742,2.7074942003781284,5173.0779999999995,2.8591645242318626,5169.3453,2.704827209481318,5171.4373,3.4623930081173913,5175.978,5174.417,5170.789,5168.886,5169.872,81.17183550602023,65.39593595666769,3.3123106106168696
2026-03-10 05:57:00,5177.795,5178.962,5176.028,5177.71,314,360,0,95711.71019903843,22945,0.11707139280680508,258.1208509812795,926919.7452231687,529316.9569531184,-473.9693201006265,5171.503368460557,54.194775940431164,1200.050444094739,5171.14035,5177.063057968636,5165.2176420313635,0.22906777104342693,1.0546153917085,1.0,0.0,5171.969066666667,5175.7536666666665,5168.1844666666675,0.14635044994337812,1.2584597227360608,1.0,0.0,5163.514,5178.962,5171.238,0.2987348815624453,0.9189539098912234,3.3149181380811568,0.05159900113609396,2.7209688526891114,1.9936443838195257,0.7273244688695857,5171.876333333334,5169.384115384615,5172.90440407492,5170.183435222231,1.1242597036613065,0.8935074084674398,0.23075229519386664,0.005800535070156337,25.416193215850562,-0.7073499999996784,1.6339218359478418,1.4916292738904027,0.14229256205743912,5172.9565,5170.094,5171.525250000001,5166.673500000001,90.42768637035078,36.780425658970564,30.737868409807167,8.50020941160138,208.49734792736518,5162.66325,5170.1035,100.0,0.0,100.0,5167.9968192,5173.536258751681,0.0,0.0,71.0378340510961,0.9799089170351651,0.9883059457873431,0.8895154755655125,27.79353371813337,63.423464607422126,89.57622179668334,93.10414686442573,-10.423778203316655,6.406817647058233,0.14372531927193066,0.052628091184392475,0.03857059796532406,0.014057493219068413,2.766843005201269,2.088308666803426,0.678534338397843,5171.6812014175375,-0.002066507951126173,-0.00206652930376805,-2.6730324349289125,5171.472599999999,3.502179899022627,5173.811,3.345495246344356,5170.026400000001,3.4294129461728082,5172.0698,3.9893880842938074,5177.817,5175.978,5174.417,5170.789,5168.886,80.28257938031463,65.17355222966202,3.2852884241442504
2026-03-10 06:00:00,5178.163,5181.088,5176.223,5178.675,374,360,0,95714.70834908987,23319,0.07043486863286569,272.8050151268188,1509580.8823522252,723750.4947131231,-473.8996155401161,5172.147878688763,60.640233839826934,1200.050444094739,5171.66475,5178.266887769062,5165.062612230938,0.2553196345166113,1.0309075821509273,1.0,0.0,5172.8457,5176.442300000001,5169.2491,0.1390569218022609,1.310390368681446,1.0,0.0,5166.281,5181.088,5173.684499999999,0.28631012866794564,0.8370365367731755,3.4699263242730196,0.049829344047544535,2.9797480428096605,2.190865115617553,0.7888829271921076,5172.563166666667,5170.035,5173.792188063395,5170.812440020585,1.1347352024922028,0.7961756025578038,0.338559599934399,0.006300723389211496,25.6612228791669,-0.2797499999996944,1.710741954538443,1.5242698881434251,0.1864720663950179,5174.0195,5171.1905,5172.605,5167.7365,95.21384318517539,38.549782046205294,32.06339500442281,7.630958633388533,192.076517482762,5162.4439999999995,5170.1035,100.0,0.0,100.0,5168.874033663999,5173.536258751681,0.0,0.0,72.49587027935624,1.0,0.9933029723450554,0.9737009925312615,30.52268326801207,63.53679904137904,82.93131498903865,89.04753926068815,-17.06868501096134,7.863558823529274,0.15940637853735246,0.05762630297218435,0.04238173896669612,0.01524456400548823,3.7911033698962107,2.428867607421983,1.3622357624742278,5173.623573105297,0.018637583024161408,0.01863584644237193,-2.6548930405440707,5172.1354,4.092702128401089,5174.513400000001,4.064591115010226,5170.9168,3.785756545533694,5173.106900000001,4.241705748136523,5177.71,5177.817,5175.978,5174.417,5170.789,82.3204770235171,66.26005163496916,3.3981249652767884
2026-03-10 06:03:00,5178.584,5179.24,5175.184,5175.594,349,360,0,95436.2655483009,22970,0.02165052364877388,80.22301296583817,-1677603.438395079,604294.3606117358,-474.10724953916025,5172.559556871037,54.45723609927257,1199.3364862931285,5171.9944,5178.689340995381,5165.299459004618,0.2588920434786755,0.76882985245753,0.0,0.0,5173.634533333334,5177.237733333333,5170.031333333334,0.1392908593285597,0.7719064535227672,0.0,0.0,5166.281,5181.088,5173.684499999999,0.2862918799757361,0.6289592760181154,3.5285336918456762,0.05083242562856021,2.9027602511068835,2.333244142715419,0.5695161083914644,5172.913916666667,5170.5084230769235,5174.069389899796,5171.166629648689,1.1083203429462243,0.8424201091192599,0.26590023382696437,0.006684347368463398,25.87070648705348,-3.6903999999994994,1.744603151657602,1.5580169096424976,0.18658624201510432,5174.0195,5171.9465,5172.983,5167.7365,97.6069215925877,39.54726884724082,29.367049373209635,9.143427526271305,117.13200494900285,5162.4439999999995,5170.1035,96.0,4.0,92.0,5170.0954302976,5173.536258751681,0.0,0.0,61.79876768957753,0.47749712138699485,0.8191353461407203,0.9335814214243731,29.509749118339183,60.181397936012914,61.13744075829527,77.88165918133917,-38.86255924170473,8.401626470587871,0.0813901885084911,0.05613356634969017,0.045132104443294935,0.011001461906395234,3.927985934093549,2.728691272756296,1.1992946613372526,5173.871419569234,-0.05949398253414229,-0.05951168722635458,-2.712807521476379,5173.1197,4.3605035655533095,5175.3118,4.1371457631530335,5171.7086,3.7653206503344787,5173.883199999999,3.8622494537077183,5178.675,5177.71,5177.817,5175.978,5174.417,59.43782525792009,59.9863163377975,3.4451160391855598
2026-03-10 06:06:00,5175.54,5176.381,5173.979,5174.694,327,360,0,95303.94081890877,22643,0.01349571717728121,26.719725399306853,-1492618.9602444535,533931.1658967531,-474.16411257748973,5172.840945604964,53.27170939753276,1199.1279299732812,5172.2816,5178.922096467253,5165.641103532747,0.25677242581892246,0.6816430452072922,0.0,0.0,5174.266766666667,5177.904066666667,5170.629466666667,0.14059190080541853,0.5587294604972575,0.0,0.0,5166.281,5181.088,5173.684499999999,0.28627598311738844,0.5681772134801503,3.4158803226611125,0.053601905414082524,2.7375674199874993,2.4141087981698353,0.32345862181766405,5173.446416666667,5170.896230769231,5174.165483761366,5171.4279163413785,1.1005350496278037,0.8943470843672312,0.20618796526057248,0.006926302698010566,26.020586013579873,-4.450600000000122,1.7548223985950975,1.590539198998619,0.1642831995964784,5174.0195,5171.9465,5172.983,5167.7365,98.80346079629385,39.76210430533387,27.87220126669699,11.231594543930576,66.77891687709608,5161.8655,5170.1035,92.0,0.0,92.0,5171.19468726784,5173.536258751681,0.0,0.0,59.05742762059199,0.343595621865922,0.6070309144176392,0.8064897443011385,27.810417003851317,55.693354522179895,54.77116785739936,66.27997453491119,-45.22883214260064,8.048923529411695,0.12363823799839034,0.05293639328002548,0.046692962210641044,0.006243431069384436,3.460221370665818,2.8749972923382003,0.5852240783276175,5173.935285509839,-0.01738930835764041,-0.017390820473117685,-2.729725091368962,5173.9271,3.922874554133493,5175.9972,3.605941417998733,5172.3599,3.5041546911974732,5174.4432,3.4775102457554747,5175.594,5178.675,5177.71,5177.817,5175.978,54.294414293793174,58.293405979750005,3.370607750672309
2026-03-10 06:09:00,5174.591,5178.376,5174.297,5175.53,376,360,0,95155.2553567857,23019,-0.058976729404818906,67.80776462794135,1254617.952127416,577120.2984991564,-474.10336772958186,5173.171087431694,54.83469281028396,1199.1279299732812,5172.5285,5179.2658456028,5165.7911543972,0.2605049195108313,0.7227509301847328,0.0,0.0,5174.8718,5178.5646,5171.179,0.14272044381852345,0.5891193674176622,0.0,0.0,5166.951,5181.088,5174.0195,0.27330927224470036,0.6068472801867366,3.482192290395065,0.055614122600369464,2.643634946374732,2.4600140278108147,0.18362091856391727,5174.088,5171.333846153846,5174.3754093365405,5171.731774390166,1.095402644230767,0.8733473557692207,0.2220552884615462,0.007081012134419638,26.236398225572646,-3.4345000000002983,1.7613388132536398,1.6257316781315754,0.13560713512206446,5174.0195,5172.1765,5173.098,5167.7365,99.40173039814692,40.38951635388712,29.66374288366592,10.27508851913649,80.49613037305808,5161.8655,5170.1035,88.0,0.0,88.0,5172.184018541056,5173.536258751681,0.0,0.0,60.79703202341648,0.42856707095646096,0.41655327140312615,0.614239843987162,26.942818353537323,48.74811930399767,60.68472801867366,58.864445544789525,-39.31527198132634,7.610226470588714,0.14897933001291286,0.0511170157637663,0.047577772921266095,0.0035392428425002065,4.22051657396334,3.1441011486632284,1.0764154253001115,5174.060369309482,0.01615554465634883,0.01615423978869046,-2.714010548668744,5174.4859,3.5209205063366187,5176.6496,3.354020313834306,5172.9568,3.239429709731595,5175.009,3.089798015405358,5174.694,5175.594,5178.675,5177.71,5177.817,58.21308840217732,59.41064722977706,3.4212071970529037
2026-03-10 06:12:00,5175.806,5180.7,5175.205,5179.31,346,360,0,95326.20895096229,23365,-0.05990013304632816,244.96094110969636,2566450.8670519493,737790.8961456622,-473.8506631756521,5173.939157043235,64.61763198716058,1200.003725027179,5172.8608,5180.219074866538,5165.502525133463,0.2844953750364832,0.9382277175678982,0.0,0.0,5175.764133333333,5179.794933333334,5171.733333333334,0.15575671132463503,0.9398465151665706,0.0,0.0,5166.951,5181.088,5174.0195,0.27329171509892003,0.8742307420245191,3.683473061355548,0.05084735572748653,2.8414526955812107,2.536301761364894,0.30515093421631656,5174.939333333334,5171.935576923077,5175.13457713092,5172.2931244353385,1.1516596792184206,0.8723797069118149,0.27927997230660573,0.007299631908706419,26.5839864852646,-2.988800000000083,1.8166941576074798,1.6687947525728282,0.1478994050346516,5175.493,5172.184499999999,5173.83875,5167.7365,99.70086519907346,41.3973312754967,31.052511538008297,9.145194027218874,115.07592350959817,5161.8655,5170.1035,84.0,0.0,84.0,5173.07441668695,5173.536258751681,0.0,0.0,67.51744242568532,0.7568273406113015,0.509663344477895,0.5110825100995536,28.388304482501947,51.97144243266074,87.42307420245191,67.6263233595084,-12.57692579754809,7.242005882352714,0.19763618150492815,0.05493603373245428,0.04904942508350373,0.005886608648950548,4.04826410408761,3.324933739748105,0.723330364339505,5174.908643766,0.07303599824559637,0.07300933993974468,-2.642956755119852,5175.0421,3.2011681011735025,5177.6359,2.8700873949290275,5173.6051,2.93187628393456,5176.0514,2.4958445549904082,5175.53,5174.694,5175.594,5178.675,5177.71,71.22657648865189,63.990337526323714,3.5693352544062598
2026-03-10 06:15:00,5179.765,5179.765,5176.54,5176.611,291,360,0,95048.02197421809,23074,-0.05527183776109903,97.76523523686083,221649.48453640984,862341.002184026,-474.0023067343501,5174.580046351505,65.76533773805531,1199.3783888233509,5173.164,5180.615077369849,5165.71292263015,0.28806654379599694,0.7313088315220245,0.0,0.0,5176.557266666667,5180.467466666667,5172.647066666666,0.15107337941296065,0.506870918793563,0.0,0.0,5166.951,5181.088,5174.0195,0.2732756974261732,0.6833132913630932,3.6376257552200295,0.04643129402858181,2.7487520410204525,2.578791817296006,0.16996022372444664,5175.500916666667,5172.431576923078,5175.361719110779,5172.612967069758,1.1810161419397713,0.8339156403099568,0.34710050162981454,0.007435376433212839,26.61466944009269,-4.277999999999338,1.8523054199200897,1.7116600704947276,0.1406453494253621,5177.4005,5172.3009999999995,5174.85075,5167.7365,99.85043259953673,42.33315941699131,29.03454461224672,8.550887861226101,88.01068450927019,5161.8655,5170.1035,80.0,0.0,80.0,5173.875775018255,5173.536258751681,0.0,0.0,59.6540084114618,0.3037716362095327,0.49638868259243196,0.4742017661578178,26.88676452555611,45.584117783791804,68.33132913630932,72.14637711914504,-31.668670863690682,6.71296470588095,0.13035138974426402,0.05314049318052105,0.049867638702907204,0.00327285447761385,2.5626788896908446,3.1724827697366536,-0.609803880045809,5175.0110452241315,-0.052111188556014376,-0.05212477115481562,-2.69369066749775,5176.145399999999,2.6361379244025716,5178.4742,1.9011969209767328,5174.564,1.9004322899677728,5176.6336,1.6764343902761176,5179.31,5175.53,5174.694,5175.594,5178.675,56.55485130270121,58.999507771778696,3.5447398790915527
2026-03-10 06:18:00,5176.616,5177.964,5174.862,5176.199,306,360,0,95005.80147131666,22768,-0.045901333372295794,65.78848734586927,-1763375.4901961365,770908.7147598341,-474.0266608919254,5175.105573210722,66.03991963807064,1199.3783888233509,5173.4704,5180.89144745514,5166.04935254486,0.2868885634347137,0.6838419722076793,0.0,0.0,5176.869133333333,5180.543933333333,5173.194333333334,0.14196997858563257,0.40882043467208834,0.0,0.0,5166.951,5181.088,5174.0195,0.27325951260878417,0.6541699087500727,3.5840631796980125,0.04553391642951963,2.6119324166093065,2.585419937158666,0.02651247945064039,5176.110333333333,5172.739730769231,5175.490531555274,5172.878599138665,1.1414852507938877,0.8386004514672716,0.30288479932661616,0.007479662765799642,26.612184921796715,-2.6814000000003944,1.8331258339708154,1.7452414932661862,0.08788434070462925,5177.5335,5173.684499999999,5175.6089999999995,5167.7365,99.92521629976837,42.22741779590899,27.203342267533433,11.423290306782915,56.28402661931583,5163.187250000001,5170.1035,76.0,8.0,68.0,5174.59699751643,5173.536258751681,0.0,0.0,58.53333631696433,0.2430138032158392,0.43453759334555797,0.4801965401386285,25.350099667923303,44.24671016205811,65.41699087500727,73.72379807125627,-34.58300912499273,6.1970617647057225,0.141481162478708,0.05049282264316466,0.0499926754909587,0.0005001471522059625,1.719261333394773,2.8818384824682775,-1.1625771490735044,5175.031380257187,-0.00795887502461623,-0.007959191759887574,-2.7014351550485927,5176.7578,1.7337564742664389,5178.7352,1.5767192940847994,5175.0604,0.9636680156114673,5176.8118,1.5000703533173938,5176.611,5179.31,5175.53,5174.694,5175.594,54.553591013312925,58.27106582394533,3.5131156020135745
2026-03-10 06:21:00,5176.293,5177.661,5175.494,5176.411,337,360,0,94954.01513075375,23105,-0.048316298030658754,66.59641772505218,105777.8931750034,667661.3188106351,-474.0128584859515,5175.6042355765785,65.86066741195653,1199.3783888233509,5173.777,5181.15184575916,5166.40215424084,0.28508556743593905,0.6785800060108654,0.0,0.0,5176.983533333333,5180.602033333334,5173.3650333333335,0.13979182961280065,0.42088802910965023,0.0,0.0,5166.951,5181.088,5174.0195,0.27324331914575595,0.6691660182499983,3.4423568617282485,0.04570577874991476,2.4918836235056006,2.566712674428053,-0.07482905092245229,5176.578833333334,5173.02473076923,5175.632142085232,5173.140258461726,1.140738849500149,0.8859123671858112,0.2548264823143377,0.007454169839291229,26.48770095586249,0.6400000000003274,1.7889602329557892,1.7662793109385333,0.02268092201725591,5177.5335,5173.684499999999,5175.6089999999995,5167.7365,99.96260814988418,42.12922914776112,25.971052971247303,10.905824539709947,54.32873803060936,5163.93475,5170.1035,72.0,4.0,68.0,5174.862,5173.536258751681,0.0,0.0,58.960568140518774,0.2661764035095066,0.270987280978293,0.40063785230542776,24.262897575249884,43.069811481448696,66.91660182499983,66.88830727877223,-33.08339817500017,6.0911205882357535,0.10872615378427351,0.04816965129506428,0.04962807065177982,-0.0014584193567155415,1.7898129308681954,2.663433372148261,-0.8736204412800657,5175.0406786166595,0.004095669428472171,0.00409558555833911,-2.697450127473877,5176.9063,1.607171432072055,5178.857,1.4191455172073406,5175.2385,0.8441452283442755,5176.8551,1.4794356613293755,5176.199,5176.611,5179.31,5175.53,5174.694,55.4989343310444,58.54758442182635,3.41696448758406
2026-03-10 06:24:00,5176.463,5177.512,5175.381,5175.463,274,360,0,94701.1019444561,22831,-0.10285890262652976,19.975215192889344,-101883.57664219692,675275.2470096691,-474.0630384272274,5176.053164714389,66.44065001765955,1199.1587364980999,5174.0285,5181.271937924866,5166.785062075135,0.27999219273203646,0.5990206594492267,0.0,0.0,5176.9012999999995,5180.3469000000005,5173.4557,0.1331143786728178,0.2912845368004552,0.0,0.0,5166.951,5181.088,5174.0195,0.2732300372910531,0.602107943693845,3.3112211755553647,0.04584812187265191,2.2938068354778807,2.5121315066380183,-0.21832467116013765,5176.666,5173.27523076923,5175.606120225965,5173.312313390487,1.1307403844266106,0.868945477391882,0.26179490703472863,0.007332644171895675,26.21061620544659,1.9494999999997162,1.7148844575174542,1.775275157779601,-0.06039070026214688,5177.5335,5173.684499999999,5175.6089999999995,5167.7365,49.98130407494209,41.96912651593259,24.782170372370203,10.6493279228349,41.91293426769577,5164.41375,5170.1035,68.0,0.0,68.0,5174.862,5181.088,0.0,1.0,56.1734660193424,0.0,0.1697300689084488,0.29175164774410006,22.517388749614806,43.46768614529139,60.2107943693845,64.18146235646397,-39.7892056306155,5.699326470588858,0.020214837729532947,0.04433922981105629,0.04857030248363512,-0.004231072672578828,0.2820977894863905,2.187166255615887,-1.9050684661294965,5175.052344055016,-0.018313847180995158,-0.018315524370748903,-2.7152699677607472,5176.9616000000005,1.5783366916065065,5178.7649,1.4783696309358794,5175.3193,0.8114020854760936,5176.6197,1.496556346494757,5176.411,5176.199,5176.611,5179.31,5175.53,50.0658003440924,56.780931081098714,3.325109881328013
2026-03-10 06:27:00,5175.439,5177.19,5172.023,5175.903,425,360,0,94914.3833456561,23256,-0.09293899272237015,43.83589873679321,-2237007.0588234733,580813.7759970495,-474.0269063942093,5176.35995033066,58.3814719113909,1199.1587364980999,5174.2544,5181.435514212387,5167.073285787613,0.2775709757288703,0.6147872009302333,0.0,0.0,5176.6485,5180.3174,5172.979600000001,0.14174808276048362,0.39840279102727516,0.0,0.0,5166.951,5181.088,5174.0195,0.2732181084872773,0.633231944542718,3.4967990579997745,0.048138122432052795,2.147577935051231,2.4392207923206612,-0.29164285726943007,5176.65975,5173.4795,5175.651794037355,5173.504216102304,1.0981633087538007,0.8875921732566915,0.21057113549710926,0.007154310800650672,26.09297518749032,3.5626000000002023,1.6897890947325265,1.7729470622456107,-0.08315796751308424,5176.3615,5174.0195,5175.190500000001,5167.7365,24.990652037471044,40.02365689575707,22.136160812888292,16.45125044772252,16.029158698848786,5164.4304999999995,5170.1035,64.0,44.0,20.0,5174.862,5180.97386,0.0,0.0,57.18508127155733,0.061977098232590455,0.1093845005806992,0.18336728348914713,21.37077565284218,48.25042513155654,53.66398570152211,60.26379396530225,-46.33601429847789,4.670567647058306,-0.0014490015220276844,0.04151108891275259,0.047158459769458615,-0.005647370856706024,2.772769180970421,2.3042868406867942,0.4684823402836269,5175.069196027464,0.00850165482779719,0.008501293457463532,-2.70699915581325,5176.726,1.6155151228196993,5178.5877,1.5562652619871433,5174.9188,1.2773538445989518,5176.439,1.4589001939851893,5175.463,5176.411,5176.199,5176.611,5179.31,52.579553005854116,57.407272948674255,3.4566734612331165
2026-03-10 06:30:00,5175.981,5178.85,5174.207,5175.355,394,360,0,94715.21944300682,22862,-0.06550106474014988,6.729056060069972,2264935.532995504,384026.6484146127,-474.06862124087473,5176.589509251472,58.54082387732244,1199.031775272667,5174.60695,5181.257667807975,5167.956232192026,0.25705209583018146,0.5562382904821402,0.0,0.0,5176.3960333333325,5180.042733333334,5172.749333333333,0.14089725656682225,0.357263644756382,0.0,0.0,5166.951,5181.088,5174.0195,0.2731994939248423,0.5944684162127545,3.6114191521997996,0.052285607034833835,1.9648222103878652,2.344341075934102,-0.3795188655462369,5176.454583333333,5173.583,5175.606133416224,5173.641311205836,1.0847294321220744,0.9312568821771254,0.15347254994494897,0.006910910462996615,26.008002040568915,3.103049999999712,1.6262380711538875,1.7597953866340867,-0.13355731548019922,5176.3615,5174.0195,5175.190500000001,5167.7365,12.495326018735522,38.74927150419553,23.411314458784627,14.91063864286605,36.34536323793426,5165.9025,5170.1035,60.0,40.0,20.0,5174.862,5180.6158256,0.0,0.0,55.46783714395599,0.0,0.020659032744197003,0.09992453407778183,19.926885352070315,45.72655721009897,36.75675675675204,50.21051227588631,-63.24324324324796,3.984047058824217,-0.047548996034437754,0.03797754989570234,0.045322277794707364,-0.0073447278990050255,3.8866906230182914,2.620767597153094,1.2659230258651974,5175.081655853456,-0.010587524534377835,-0.010588085052276597,-2.717300076147866,5176.5078,1.5457089566651276,5178.363899999999,1.2958948384523736,5174.717200000001,1.2057266872348038,5176.107,1.2573617875920264,5175.903,5175.463,5176.411,5176.199,5176.611,48.99564694087068,56.339530663334685,3.541411071145039
2026-03-10 06:33:00,5175.036,5176.901,5174.735,5176.418,328,360,0,94896.93689453033,23190,0.0006876769701818957,55.57690519435046,-469189.939024818,199680.27377042142,-474.00125117640573,5176.63074973778,51.75699847103957,1199.2780522482783,5175.0363,5180.949671492749,5169.12292850725,0.22853449328459088,0.616828445641719,0.0,0.0,5176.330566666666,5179.788266666667,5172.872866666667,0.13359656828203675,0.5126432792510446,0.0,0.0,5166.951,5181.088,5174.0195,0.27317682776446833,0.6696611728089293,3.466877236979836,0.054373587495441036,1.8840441103184276,2.2522816828109673,-0.36823757249253974,5176.346916666666,5173.808807692308,5175.731035967575,5173.846991857256,1.0203213234709287,0.9908931838065769,0.02942813966435187,0.0066610389485248075,25.96382389932109,3.6387000000004264,1.5979280825403497,1.7423626848502256,-0.14443460230987593,5176.3615,5174.0195,5175.190500000001,5167.7365,6.247663009367761,37.565913640602666,22.359357249352456,14.240648333470363,29.019138001680815,5166.360000000001,5170.1035,56.00000000000001,36.0,20.000000000000007,5174.862,5180.272112576,0.0,0.0,58.09651194473354,0.15437336654652717,0.07211682159303939,0.06738678497264534,19.41139392943969,42.952609988295556,48.48317705460255,46.301306504292334,-51.51682294539745,3.507694117646679,-0.02495311633908371,0.036414762811571126,0.04354077479808012,-0.007126011986508994,3.169954805121962,2.7306050387468677,0.4393497663750945,5175.096792979707,0.02053965380153233,0.020537544703458366,-2.6973185463747273,5176.153,1.4181248968764613,5178.13,1.3308111140236996,5174.6723,1.1947220085204673,5176.189399999999,1.2469644200606105,5175.355,5175.903,5175.463,5176.411,5176.199,55.811884317860645,57.93313915554268,3.4431674232061193
2026-03-10 06:36:00,5176.439,5178.128,5173.715,5174.874,342,360,0,94734.57795503335,22848,-0.05117032710068335,-27.798081261978908,133551.31578967618,88700.37213751406,-474.103261485465,5176.533923478987,44.76848485259207,1199.2780522482783,5175.3252999999995,5180.576677039522,5170.073922960477,0.20293901291664102,0.45703031827621854,0.0,0.0,5176.386,5180.0448,5172.727199999999,0.14136503730595654,0.2933748770089029,0.0,0.0,5166.951,5181.088,5174.0195,0.27316157305125766,0.5604442243757468,3.5614895132818076,0.058995447408266136,1.6761177457583472,2.137048895400443,-0.460931149642096,5176.030166666666,5173.993538461538,5175.599184280255,5173.923066534497,0.9831251843839083,1.005998623266797,-0.02287343888288873,0.00634623953254343,26.047110217990987,0.2687000000005355,1.5306398098947964,1.7167294622547988,-0.1860896523600024,5176.3615,5174.0195,5175.190500000001,5167.7365,3.1238315046838805,36.854379836048835,22.847990881230018,12.962660870000537,8.420508448767709,5166.475,5170.1035,52.0,32.0,20.0,5174.862,5179.94214807296,0.0,0.0,53.18566517518476,0.0,0.05145778884884258,0.04807788106202648,17.53605982666308,42.81958583662612,31.45063430777478,38.89685603970988,-68.54936569222522,3.0225970588235214,-0.07339715274660769,0.03239549031178413,0.04131171790082093,-0.008916227589036797,2.8984881215361664,2.7641816553047276,0.13430646623143883,5175.095599214466,-0.02982757574832018,-0.029832025054510325,-2.7263415773904565,5176.242899999999,1.4033654354328822,5178.3047,1.1820568744980273,5174.6459,1.2144973765484306,5176.2074,1.2240687337308322,5176.418,5175.355,5175.903,5175.463,5176.411,45.5063543899214,54.87824091787348,3.5124411786913647
2026-03-10 06:39:00,5174.764,5178.554,5174.303,5174.668,417,360,0,94389.18698820197,22431,-0.09476406998425654,-36.09864108170401,516848.20143893675,59409.547581497485,-474.1198613099245,5176.408472711148,45.93149013659659,1199.2780522482783,5175.5651,5180.2003623584005,5170.929837641599,0.17912101456904575,0.4032309359604773,0.0,0.0,5176.3634,5180.0394,5172.6874,0.14203021372108188,0.26939608269857246,0.0,0.0,5166.951,5181.088,5174.0195,0.2731489166274754,0.5458725330692367,3.6304405619536473,0.06367046849931693,1.4776783690140292,2.0051747901231605,-0.5274964211091313,5175.9529999999995,5174.162346153847,5175.455925160215,5173.978246791201,0.9669299490050154,1.0078217859744711,-0.04089183696945575,0.005981305724713861,26.16668886811481,-0.8710999999993874,1.4261811282623957,1.6733391256609007,-0.24715799739850497,5175.894,5174.0195,5174.95675,5168.0085,1.5619157523419402,36.32496826003861,21.75554806311498,11.858648617380192,9.392347793524795,5166.615,5168.404,48.0,28.000000000000004,19.999999999999996,5174.862,5179.625382150041,0.0,0.0,52.547456603773085,0.0,0.05145778884884258,0.058344133096908335,15.811324522771944,38.44049018997954,29.178157749582393,36.370656370653336,-70.8218422504176,2.644202941176445,-0.017891666154655594,0.02855981023751803,0.03876133636816035,-0.010201526130642319,4.371129187118678,3.085571161667518,1.2855580254511598,5175.090582955281,-0.003980773251677228,-0.003980852486584752,-2.730213821165872,5176.2602,1.381637096921973,5178.3225,1.184587339819113,5174.646500000001,1.214307324215337,5176.1212,1.3047637327234414,5174.874,5176.418,5175.355,5175.903,5175.463,44.23497222053928,54.4758180329274,3.5651953802134244
2026-03-10 06:42:00,5174.678,5175.968,5174.223,5175.555,305,360,0,94549.81449536544,22736,-0.03233498295395942,7.706164787138107,-762650.8196721312,-102892.7168488137,-474.0675806611949,5176.160069130164,38.82373951297461,1199.4836228534543,5175.89855,5179.37976337484,5172.41733662516,0.13451629088982361,0.45065657243498075,0.0,0.0,5176.047766666667,5179.348766666666,5172.746766666667,0.12754905475400177,0.42536100171669755,0.0,0.0,5166.951,5181.088,5174.0195,0.2731313193918709,0.6086156893259137,3.4418965057582716,0.06655355014938595,1.376124118071857,1.8793646557129,-0.5032405376410429,5176.02475,5174.359346153846,5175.471167443258,5174.095043325186,0.9592186289303042,1.104400309938419,-0.1451816810081148,0.005620292010586991,26.176688900655154,-0.36855000000014115,1.2963105246084834,1.611561915070722,-0.3152513904622387,5175.4365,5174.0195,5174.728,5168.748,0.7809578761709701,35.78613663365668,20.966165106521164,11.594712841635383,-35.85853350715921,5167.043,5166.6314999999995,44.0,24.0,20.0,5174.862,5179.321286864039,0.0,0.0,55.048675020473624,0.16708221680740634,0.055694072269135635,0.05286988332227374,15.006436952214749,39.91702200207526,40.70531289616553,33.77803498450766,-59.29468710383447,2.4757088235301126,0.016638665010914194,0.026596421336463824,0.036328353361821046,-0.009731932025357222,2.907637347648251,3.0499843988636646,-0.1423470512154137,5175.1372212744855,0.017141196304781836,0.017139727369652746,-2.713540616171717,5176.1474,1.4662920130674557,5177.8493,1.0688106625175573,5174.5483,1.203784684456173,5175.7456999999995,0.6719631342446161,5174.668,5174.874,5176.418,5175.355,5175.903,51.09825118185165,55.93666769524155,3.4351814244838863
2026-03-10 06:45:00,5175.478,5177.062,5174.082,5176.126,377,360,0,94689.9876497279,23113,-0.04316604002710326,37.357712674685104,376649.8673741198,43839.66213470051,-474.02598763397367,5176.091755555554,46.38059459461159,1199.4836228534543,5176.1654,5178.738891272792,5173.591908727208,0.09943620707298594,0.4923450294127261,0.0,0.0,5175.859566666667,5179.136066666666,5172.583066666667,0.12660698992301306,0.5406582226970428,0.0,0.0,5169.898,5181.088,5175.493,0.2161832000190643,0.5565683646112858,3.395706855182401,0.06668204819302677,1.3264263531682445,1.768776995203969,-0.4423506420357244,5176.074416666667,5174.541692307693,5175.571910913526,5174.245484560358,0.9770253929867015,1.0454071634074116,-0.06838177042071003,0.005288003668919512,25.916880371914033,3.144600000000537,1.1828777412845284,1.539312126994468,-0.3564343857099397,5175.4365,5174.0195,5174.728,5170.0135,0.39047893808548506,35.64174385560658,21.95112374910766,10.869394617813164,-33.159613902392564,5168.3675,5165.8395,40.0,20.0,20.0,5174.862,5179.029355389478,0.0,0.0,56.633367490550235,0.27294019749814463,0.1466741381018505,0.08460866640660973,14.749885917220478,44.90077118739471,47.28592831624083,39.05646632066301,-52.71407168375917,2.0872176470584236,0.011515728823916747,0.025635164723556744,0.034189715634168186,-0.008554550910611441,3.376291938760898,3.1152459068431115,0.2610460319177865,5175.148598736223,0.011032633215179999,0.01103202466499198,-2.7028073579398626,5175.7187,0.7358547643597411,5177.579,0.8498705777757455,5174.3025,0.9825289647280266,5175.6972000000005,0.6178971133388838,5175.555,5174.668,5174.874,5176.418,5175.355,55.23594566874772,56.87212342053219,3.402668465592149
2026-03-10 06:48:00,5176.118,5176.52,5174.61,5175.63,300,360,0,94710.40649789546,22813,-0.07682393648256793,10.763753721154607,-4456.666666707823,150136.9688188252,-474.0547350021792,5176.133181748996,46.64013747518909,1199.3686828622456,5176.226049999999,5178.686556809812,5173.765543190187,0.09506952695053239,0.3788765798935974,0.0,0.0,5175.784066666666,5178.941366666667,5172.626766666666,0.12200277134179922,0.4756015160633326,0.0,0.0,5172.023,5181.088,5176.5555,0.1751275912689246,0.3979040264754694,3.2471361696642376,0.06621926000297869,1.2328064364692182,1.6615828834570188,-0.4287764469878006,5175.76775,5174.823461538462,5175.58084769606,5174.348041259591,1.013291485865935,0.9970720815604305,0.016219404305504503,0.004960177108744574,25.61346185113316,0.3849500000005719,1.0913840972304583,1.4618036674694312,-0.370419570238973,5175.4365,5174.0195,5174.728,5171.156999999999,0.19523946904274253,35.507664847417196,21.04253282969893,10.419493584859596,-60.62393659584595,5168.939249999999,5164.255,36.0,16.0,20.0,5174.862,5178.749101173899,0.0,0.0,54.825303515663336,0.15216092646901944,0.19739444692485697,0.13325421909861454,14.048228425515477,41.59574496781871,41.56966693557801,43.18696938266155,-58.43033306442199,1.8542941176474415,-0.07105193548948201,0.023825348172155737,0.032116842141765696,-0.008291493969609959,1.9351170907640356,2.8792201436272964,-0.9441030528632608,5175.154862055661,-0.009582456068502054,-0.00958291521513388,-2.712130818680669,5175.6689,0.6833603984930505,5177.4346,0.8984716894492458,5174.2773,0.969732729430815,5175.6403,0.5922188112936415,5176.126,5175.555,5174.668,5174.874,5176.418,50.87361125694994,55.79180646967889,3.2960492894784785
2026-03-10 06:51:00,5176.007,5176.746,5175.25,5176.104,267,360,0,94748.24339629125,23080,-0.10265645123375665,27.30578890385291,242609.7378277266,77850.66779741885,-474.0302823268527,5176.132751539605,45.40500339516873,1199.478524708683,5176.23235,5178.690928548905,5173.773771451096,0.09499490682269586,0.4738975189429778,0.0,0.0,5175.7352,5178.8254,5172.6449999999995,0.11941105487777255,0.5596725131060507,0.0,0.0,5172.023,5181.088,5176.5555,0.17512737812087587,0.45019305019308453,3.072022552697823,0.06629661783350581,1.1832203884969204,1.5659103844649993,-0.38268999596807896,5175.7255,5175.1416538461535,5175.661332665896,5174.478112277399,1.0212291996168594,1.0363101735314455,-0.015080973914586071,0.004657637070449009,25.370498476319923,-0.033350000000609725,1.0061166796703873,1.3830516921530904,-0.3769350124827031,5175.4365,5174.0195,5174.728,5171.156999999999,0.09761973452137127,35.461168604521944,20.842291516195484,10.067984087101316,-27.53973918763567,5168.939249999999,5164.255,32.0,12.0,20.0,5174.862,5178.480057126943,0.0,0.0,56.26237365584174,0.24815768673815095,0.2244196035684385,0.18949606286504883,13.823339859779091,44.79979527877797,47.03238446467998,45.295993238833034,-52.96761553532002,1.651241176469739,-0.009794052518136037,0.022866468131143753,0.03026676733964131,-0.007400299208497559,-0.020690459862906966,2.2992380229292557,-2.3199284827921627,5175.16259685965,0.009158305365719599,0.009157886018407169,-2.7032208985372397,5175.640300000001,0.6599212165137631,5177.3431,0.9192057495860858,5174.2529,0.9382766056720766,5175.6096,0.5545891756816266,5175.63,5176.126,5175.555,5174.668,5174.874,54.84923881603982,56.61868258569351,3.1674743402300223
2026-03-10 06:54:00,5176.045,5176.751,5174.791,5175.602,301,360,0,94696.33625343401,22779,-0.14360812726419164,1.8189619175706895,-147813.9534882848,-116025.39081259789,-474.0594745532841,5175.937202329903,38.42275776642257,1199.478524708683,5176.1216,5178.482276032653,5173.7609239673475,0.09121408711313575,0.38994677947896716,0.0,0.0,5175.694799999999,5178.7679,5172.6217,0.11875120611826138,0.48490123979045663,0.0,0.0,5172.023,5181.088,5176.5555,0.17513112520385146,0.3948152233866389,2.9608202974280444,0.06650096708822655,1.090841343635475,1.4708965762990944,-0.3800552326636195,5175.675749999999,5175.391961538461,5175.65220456345,5174.561363219815,0.989989360673185,1.0954879582164532,-0.10549859754326818,0.004356984128038551,25.114248361602645,0.2893999999996595,0.9099650407949763,1.2964045750489184,-0.38643953425394206,5176.2825,5174.0195,5175.151,5171.156999999999,0.04880986726068563,35.082710138229054,19.895291637455834,10.674578199766966,-50.3634128214977,5169.1855,5164.255,28.000000000000004,8.0,20.000000000000004,5174.862,5178.221774841865,0.0,0.0,54.292525172259246,0.24555770726924658,0.2152921068254725,0.21236871910625613,13.116249561484988,41.54603533605801,46.22836476362227,44.94347205462685,-53.77163523637773,1.401961764706357,-0.0115335596641426,0.021080846608353115,0.028429583193383675,-0.00734873658503056,-0.7644481449076663,1.6865007893618713,-2.4509489342695376,5175.165198764262,-0.009698414096792618,-0.009698884423237075,-2.712657143077335,5175.5985,0.6136356599108603,5177.267,0.935033926337999,5174.1939,0.8759375230612116,5175.6235,0.5522435537624628,5176.104,5175.63,5176.126,5175.555,5174.668,49.863330378321066,55.465038946871275,3.0812261730707378
2026-03-10 06:57:00,5175.607,5175.836,5173.127,5174.92,320,360,0,94799.93167609915,22459,-0.13495833672873314,-29.618032642072617,-1091642.3437498156,-209831.94997589968,-474.10164162872763,5175.742406349882,38.18676471230374,1199.478524708683,5175.9821,5178.279732679773,5173.684467320228,0.08878054967664997,0.26887080137951774,0.0,0.0,5175.6537,5178.481,5172.8264,0.10925383203284729,0.3702472323418471,0.0,0.0,5172.023,5181.088,5176.5555,0.17513584523407838,0.3195808052950979,2.9356382676852233,0.06548456003890739,0.9516288002987494,1.3670430210990254,-0.415414220800276,5175.5515000000005,5175.586115384615,5175.539557707534,5174.587928907235,0.9164299706170514,1.0962047012732654,-0.17977473065621397,0.004036256954457238,24.972043190082665,-0.5191000000004351,0.7525980663784446,1.1993334634072024,-0.44673539702875775,5175.8405,5174.0195,5174.93,5171.156999999999,0.024404933630342816,33.61900328464391,18.634998866534307,13.889421172850932,-138.4549202800463,5169.1855,5164.255,24.0,4.0,20.0,5174.862,5177.9738238481905,0.0,0.0,51.6469228460339,0.0,0.164571798002466,0.2014278361321258,11.803455263610434,47.617246838199954,42.434451442798284,45.2317335570336,-57.565548557201716,1.2136617647065577,-0.028803740661241646,0.018390426703981305,0.026421751895503203,-0.008031325191521898,-0.8803382479073845,1.17313298190802,-2.0534712298154045,5175.159725642603,-0.013177211076120798,-0.01317807934686499,-2.7254769015959357,5175.6152999999995,0.6110781099404218,5177.1316,1.0396097767158963,5174.3043,0.5971214373760292,5175.525199999999,0.5835637244118304,5175.602,5176.104,5175.63,5176.126,5175.555,43.58381177613752,53.89843916716779,3.0546385892799592
2026-03-10 07:00:00,5175.009,5177.199,5170.894,5171.386,487,360,0,94388.9361170191,21972,-0.19300804077315745,-271.2523136931808,-563177.618070278,-124103.53053833837,-474.4342183642134,5175.446721515524,36.770768463346364,1199.478524708683,5175.61765,5178.3603322056515,5172.874967794349,0.10598473036938355,-0.2714437333060864,0.0,1.0,5175.355933333333,5178.349433333333,5172.362433333334,0.11568286465937958,-0.16309225544235792,0.0,1.0,5170.894,5180.7,5175.7970000000005,0.18946530951720486,0.050173363247013054,3.2725744409166397,0.06859668438837678,0.549799841271124,1.2035943851334452,-0.6537945438623212,5175.21175,5175.68226923077,5174.9005488294515,5174.35074898818,0.9099062280044511,1.0173693890062063,-0.10746316100175524,0.003574562936965433,24.98031655812681,0.2853500000001077,0.5774164826762956,1.0859432856445297,-0.508526802968234,5174.724,5174.0195,5174.37175,5171.156999999999,0.012202466815171408,31.38197888678795,16.081638057992865,16.83903129398377,-251.67975415594742,5169.170249999999,5164.255,20.0,0.0,20.0,5174.862,5177.735790894263,0.0,0.0,40.60527619094366,0.0,0.08185256908974903,0.153905491305896,7.041366968764981,43.06521075845056,6.184012066367283,31.615609424262704,-93.81598793363271,0.8011941176473556,-0.07877556075657996,0.010625484586228228,0.023262498433648207,-0.012637013847419979,2.984816573640921,1.5354697002546003,1.4493468733863206,5174.809839600406,-0.06829091077735772,-0.06831423964150929,-2.7919065593741688,5175.5181,0.6236214047352087,5176.9665,0.8502392140870083,5173.973,1.235226834712229,5175.1283,1.4373444682632452,5174.92,5175.602,5176.104,5175.63,5176.126,24.744803445145934,46.718810468218884,3.286807261474204
2026-03-10 07:03:00,5171.311,5178.968,5170.797,5178.122,531,360,0,94809.97993050588,22503,-0.08882224050419267,278.4717311201214,1286432.391713461,-39771.066357019976,-473.7425631677148,5175.429243422784,39.19094015965903,1199.478524708683,5175.74405,5178.695768103273,5172.792331896728,0.11405966271738144,0.9028077744557828,0.0,0.0,5175.3503666666675,5178.944366666667,5171.7563666666665,0.13888914741495537,0.8855917269523789,0.0,0.0,5170.797,5180.7,5175.7485,0.1913348091469138,0.7396748460063157,3.762416996825003,0.0669456750026241,0.7660557868612159,1.1160866654789994,-0.3500308786177835,5175.3966666666665,5175.964307692308,5175.396156701843,5174.630100914982,0.906148220672563,0.9738845485243905,-0.0677363278518276,0.0032856098937871273,25.11006998346484,-0.3890500000006796,0.5368868623082165,0.9755262914682431,-0.43863942916002663,5174.8825,5175.493,5175.18775,5171.156999999999,8.425232287602459,29.792369386630806,16.975496355903687,14.135827139849704,11.875759288470569,5169.0914999999995,5164.255,16.0,0.0,16.0,5170.894,5177.735790894263,1.0,0.0,58.72050970993603,1.0,0.3333333333333335,0.19325256680851632,9.022305996899435,52.99541431943289,89.64631012116607,46.088257876777305,-10.353689878833928,0.5325323529405068,0.04287174624408631,0.014804068540585372,0.021570812455035643,-0.006766743914450271,6.708107249395943,2.569997210082869,4.138110039313074,5174.865948543123,0.13025521591309985,0.13017045740042477,-2.66528794737807,5175.1456,1.4749704482104347,5177.173199999999,1.0583332593491002,5173.5792,1.5523321379536903,5175.2987,1.6866200284735857,5171.386,5174.92,5175.602,5176.104,5175.63,61.628044758267045,57.93349496475798,3.6356781713689235
2026-03-10 07:06:00,5178.348,5178.348,5172.82,5172.887,367,360,0,94451.87609548417,22136,-0.12016143328509837,-35.773516182783595,1056646.321526119,42981.06922643116,-474.11359440259116,5175.339718271653,38.48539440689783,1198.2658707625512,5175.6537,5178.830492912859,5172.476907087141,0.1227590985408907,0.06454511265103431,0.0,0.0,5175.2616333333335,5178.967133333334,5171.5561333333335,0.14320048965769308,0.17957990374662183,0.0,0.0,5170.797,5180.7,5175.7485,0.19133814922741543,0.21104715742705174,3.9389752971425276,0.06940978254102595,0.5091502651803239,0.9946993854192643,-0.48554912023894037,5175.191,5175.905461538461,5175.010132593868,5174.500982328687,0.9520806825836272,0.9843574582740766,-0.0322767756904494,0.002920736555415048,25.304526786437368,0.764299999999821,0.43559255859202195,0.8654608948382015,-0.4298683362461796,5174.8825,5175.942499999999,5175.412499999999,5171.156999999999,12.468042989548051,28.316303422199173,15.197937814433574,12.6556194483411,-108.08275656973562,5169.7212500000005,5164.869500000001,12.0,96.0,-84.0,5170.894,5177.735790894263,0.0,0.0,46.77928348685204,0.34081853206227913,0.44693951068742654,0.28737513770350315,5.687461241651496,44.93237954902205,25.57826459429782,40.469528927277146,-74.42173540570218,0.2814382352953544,-0.047687549936185,0.0098396012855947,0.019224570221147454,-0.009384968935552754,5.937917956605735,3.2435813593874423,2.6943365972182924,5174.834313066621,-0.10109842912161549,-0.10114956805349351,-2.7636918122533216,5175.3365,1.757456954046085,5177.1952,1.0823993712841713,5173.4897,1.5693401337543438,5175.1,1.851224639229874,5178.122,5171.386,5174.92,5175.602,5176.104,42.66748884713151,49.44151727433927,3.770844016271161
2026-03-10 07:09:00,5172.825,5176.706,5171.49,5172.869,474,360,0,94228.50723045346,21662,-0.12891196638367908,-31.881871013816482,-1635227.0042193828,85965.35884100906,-474.1152437716959,5175.21403506078,38.12436549269071,1198.2658707625512,5175.52065,5178.921981280721,5172.119318719279,0.13143919272048596,0.11020409640330661,0.0,0.0,5175.0463,5178.8483,5171.2443,0.14693588345285646,0.2136638611256615,0.0,0.0,5170.797,5180.7,5175.7485,0.19134306806408446,0.2092295264061461,4.06667776742831,0.07241360162975849,0.30063283064191637,0.8558860744637947,-0.5552532438218784,5174.8952500000005,5175.785884615385,5174.680727579426,5174.380094748784,0.9900360794870291,1.009047912811012,-0.01901183332398282,0.0025143068556478243,25.461069409844672,-0.6466500000005908,0.34719625275444127,0.7600037535210856,-0.41280750076664435,5174.8825,5175.942499999999,5175.412499999999,5171.156999999999,14.15814220437598,26.3336244898595,13.736343621252464,13.890723220288132,-167.37772908254493,5170.2657500000005,5165.414000000001,8.0,92.0,-84.0,5170.797,5177.735790894263,0.0,0.0,46.744084815286726,0.33887548939995804,0.5598980071540792,0.44672361705827984,3.3196564618765363,41.20244038740837,25.3579733202796,46.86084934524792,-74.6420266797204,-0.16120588235389732,-0.06856092378938444,0.005810026034751744,0.016541661383868315,-0.01073163534911657,7.495817819573768,4.094028651424708,3.40178916814906,5174.805477991698,-0.0003479681655482736,-0.0003479687709528889,-2.7640301636511655,5175.1426,1.926476299933388,5177.010400000001,0.9772844684552046,5173.2084,1.657022175090953,5174.9201,1.9807515656666619,5172.887,5178.122,5171.386,5174.92,5175.602,42.61489478605637,49.41536639761099,3.8740694436803893
2026-03-10 07:12:00,5172.789,5174.928,5172.002,5174.408,299,360,0,94421.23245259981,21961,-0.1267119152005755,38.40996770247159,-619450.8361201053,-120062.23895296303,-474.0262871404724,5175.059048680351,36.9732726465995,1198.622371415304,5175.27555,5178.225892651496,5172.325207348505,0.11401683342235575,0.3529747045550582,0.0,0.0,5174.8993666666665,5178.819466666666,5170.979266666667,0.15150439543810643,0.437327279066062,0.0,0.0,5170.797,5179.765,5175.281,0.17328545916749796,0.4026538804639252,3.9526099906854264,0.07207416173633764,0.25660768585294136,0.7360303967416241,-0.4794227108886827,5174.8564166666665,5175.6547692307695,5174.638769490283,5174.38216180443,0.9574127008652671,1.075749381953038,-0.11833668108777085,0.0021506932289747775,25.54118671646568,-0.6075500000006286,0.2532237398417785,0.6567088644718913,-0.40348512463011277,5174.8825,5175.942499999999,5175.412499999999,5171.156999999999,12.31014987179869,24.492565481258374,12.982105133534336,13.128008020096745,-139.6562928037102,5171.2607499999995,5166.409,4.0,88.0,-84.0,5170.960419999999,5177.735790894263,0.0,0.0,50.19471885084214,0.5293579378838655,0.40301731978203437,0.4699516125411802,2.7248482432672665,43.83815542568194,44.192877248814874,31.709705054464195,-55.807122751185126,-0.44607941176582244,-0.009005050171259046,0.004959194698589023,0.014225168046812457,-0.009265973348223433,4.977730037435733,4.2707689286269135,0.7069611088088195,5174.8015490905655,0.02975138168008762,0.02974695683413131,-2.7351011191348307,5174.9537,2.064744969663778,5176.906400000001,1.1419961271836996,5172.9863,1.6547643705598905,5174.8054,1.973096224043487,5172.869,5172.887,5178.122,5171.386,5174.92,48.89820732750032,51.70845571399772,3.8063501977031815
2026-03-10 07:15:00,5174.474,5177.608,5171.411,5171.411,365,360,0,94056.23245259981,21596,-0.13744311552360133,-123.34931339789703,1773360.6849314906,40119.94847248757,-474.23769393328814,5174.885891563147,36.70897082375005,1198.622371415304,5175.01555,5178.341867146824,5171.689232853176,0.12855293340420182,-0.04182295928116142,0.0,1.0,5174.6713666666665,5178.913166666667,5170.429566666667,0.16394471066604763,0.11568595093277799,0.0,0.0,5170.797,5178.968,5174.8825,0.15789324536426322,0.07514380124837433,4.177048991616895,0.07856057034656465,-0.01988617614188115,0.5848470821649231,-0.6047332583068042,5174.585,5175.4125,5174.142189568701,5174.162075744843,0.9404375795151213,0.9873313383625649,-0.04689375884744362,0.0017140544460044723,25.610827408399945,0.5394500000002154,0.1447769119659897,0.5515302883313947,-0.406753376365405,5174.8825,5175.942499999999,5175.412499999999,5171.156999999999,8.188373617625093,23.93714954381408,16.350485191029453,11.66689236910339,-141.63552289853916,5171.525250000001,5166.673500000001,0.0,84.0,-84.0,5171.1205715999995,5177.735790894263,0.0,0.0,44.19005867652664,0.19788773254424902,0.35537371994269096,0.43942968229293494,0.015005019237582058,37.46215100348587,7.514380124837434,25.68841023131073,-92.48561987516257,-0.5078470588241544,-0.06294123603677777,-0.0003843361659485406,0.011303267204260257,-0.011687603370208797,4.328602834633802,4.282335709828291,0.046267124805511095,5174.676129266339,-0.05791966926458336,-0.05793644918465901,-2.791436626877164,5174.8533,2.060824163821772,5176.961,1.1631191775441567,5172.7192,1.6737115641142588,5174.3339,2.175439237487045,5174.408,5172.869,5172.887,5178.122,5171.386,39.15734095104826,47.32210050550247,3.9771108978672483
2026-03-10 07:18:00,5171.384,5171.731,5165.907,5166.726,434,360,0,93744.29495259974,21162,-0.17177376344184894,-396.197982912508,-7636283.870967446,-514868.2791530211,-474.6308728935371,5174.281280320366,36.06916795703684,1198.622371415304,5174.5419,5179.402993038742,5169.680806961258,0.18788496190328202,-0.30392413164168625,0.0,1.0,5173.9248333333335,5178.558033333333,5169.291633333333,0.1790980792820986,-0.27687487409714023,0.0,1.0,5165.907,5178.968,5172.4375,0.2524088170974071,0.06270576525530391,4.341744092455167,0.0954328999806088,-0.6100179919367292,0.34587406734459264,-0.9558920592813218,5173.84925,5174.952923076924,5173.001237327362,5173.611255319299,0.8635394456289976,1.1118004823656882,-0.24826103673669053,0.0010670672633157569,25.691062543766396,1.584100000000035,-0.048749314547572295,0.4343229556405104,-0.4830722701880827,5172.4375,5173.3035,5172.8705,5171.1905,4.528595446595819,23.328803624352055,14.695155520283535,20.05350563454487,-360.7402019943328,5172.605,5167.7365,12.0,100.0,-88.0,5171.1205715999995,5178.968,0.0,1.0,36.782441973659864,0.0,0.2424152234760383,0.33360208773358807,-5.230432497806138,33.60265643211963,6.270576525530391,19.325944633060995,-93.72942347446961,-1.730032352942544,-0.17059040044981905,-0.011790951461796309,0.006684423471048945,-0.018475374932845255,5.224722433189935,4.47081305450062,0.7539093786893156,5174.106866247742,-0.09059423047211856,-0.09063529184647479,-2.879501976818044,5174.3799,2.2710366430707842,5176.4821,2.028699169703559,5171.8489,2.5920501730951147,5173.443499999999,3.177437270714518,5171.411,5174.408,5172.869,5172.887,5178.122,28.722311519420657,41.53841928959852,4.10903154801956
2026-03-10 07:21:00,5166.805,5167.078,5159.367,5159.691,581,360,0,93212.11974834601,20581,-0.22955922277381896,-923.503271067852,-7427643.9759033825,-1082332.006106044,-475.42196090555865,5172.846412290434,27.26979242518111,1198.622371415304,5173.7059,5181.721246575875,5165.690553424125,0.30984933163189277,-0.3742541490459727,0.0,1.0,5172.5260333333335,5177.780733333333,5167.271333333333,0.20317732443054204,-0.7212907809516614,0.0,1.0,5159.367,5178.968,5169.1675,0.3788580251536845,0.016529768889322994,4.678669683209675,0.13260158583761902,-1.6266167878793567,-0.04862410370019726,-1.5779926841791594,5172.479666666666,5174.341269230769,5170.953508507768,5172.580125295647,0.753848182207724,1.1891295032796019,-0.4352813210718779,3.9335992213926806e-05,25.91132327261238,1.9241000000001804,-0.3560988059545342,0.2936491948905647,-0.6497480008450989,5169.1675,5170.0335,5169.6005,5170.2275,2.2642977232979096,24.337931364114066,12.841445535244203,28.222659993982024,-392.76763336915866,5172.983,5167.7365,8.0,100.0,-92.0,5171.1205715999995,5178.7067799999995,0.0,0.0,28.938006089899403,0.0,0.06596257751474982,0.22125050697782653,-13.221994758530652,31.7573524539431,1.6529768889322995,5.145977846433469,-98.3470231110677,-4.000347058823536,-0.31751545460833835,-0.031446913309755346,-0.0009418438851119138,-0.030505069424643434,8.745111820446617,5.325672807689819,3.419439012756798,5172.193250950066,-0.1361597266818504,-0.13625250826798663,-3.01174098147845,5173.459699999999,3.2090573573899337,5175.515300000001,3.591053916642905,5170.2606,4.465570691393036,5171.8022,5.227909159117065,5166.726,5171.411,5174.408,5172.869,5172.887,19.580883191761302,34.82718354715723,4.366315008875323
2026-03-10 07:24:00,5160.041,5164.475,5158.43,5164.475,587,360,0,93799.11974834601,21168,-0.11416051083534785,-390.4016609152548,-1822768.3134582655,-1158054.684233625,-474.8777019567185,5171.646146631517,36.22231956200252,1198.622371415304,5173.156499999999,5182.070693298972,5164.242306701026,0.3446326550906883,0.013051842784320348,0.0,0.0,5171.200566666666,5176.863766666666,5165.5373666666665,0.21902844134511823,-0.09379561614158967,0.0,1.0,5158.43,5178.968,5168.6990000000005,0.39701099319147914,0.29433245690915394,4.815302714888714,0.14889293494974018,-2.0229307529289144,-0.4434854335459407,-1.5794453193829736,5171.5500833333335,5173.9482307692315,5169.9568148911885,5171.979745644117,0.7569485056480709,1.176875250084636,-0.4199267444365651,-0.001018803210988464,26.073188712539665,2.9475000000011278,-0.5581346753014321,0.14801222359280064,-0.7061468988942328,5168.6990000000005,5169.5650000000005,5169.1320000000005,5169.759,1.1321488616489548,25.447624242207183,11.605493798932422,26.998180824513128,-261.57040401592224,5172.983,5167.7365,4.0,100.0,-96.0,5171.1205715999995,5177.9331888,0.0,0.0,38.53740050385495,0.3223165700380342,0.10743885667934489,0.13860555255671114,-15.39750988368148,32.64167035038103,29.433245690915392,12.452266368459455,-70.5667543090846,-6.284535294117632,-0.21552931720389104,-0.03911327678018543,-0.008576130464126617,-0.030537146316058816,11.25116769732778,6.510771785617411,4.740395911710369,5171.732193439215,0.09271873063716463,0.09267577337297439,-2.9218146988493787,5171.8593,5.168788533179257,5174.2877,4.959304006833867,5168.6245,5.49891135183767,5170.6895,5.506033806286665,5159.691,5166.726,5171.411,5174.408,5172.869,35.793333318742754,41.56809945153811,4.4862210796699475
2026-03-10 07:27:00,5164.549,5169.51,5162.661,5169.095,488,360,0,94227.98118797224,21656,-0.08618811623353353,-12.549995070226089,6502339.549180214,-720505.4212474754,-474.4411503227189,5170.995618054359,37.43481208420827,1199.6946266505292,5172.8161,5181.804417836585,5163.827782163415,0.34752125970940034,0.29300353705486026,0.0,0.0,5170.446666666667,5176.523866666666,5164.369466666667,0.23507446809881236,0.3887919875381325,0.0,0.0,5158.43,5178.968,5168.6990000000005,0.39703711871758895,0.5192813321647772,5.0186724433998595,0.15514488104871116,-1.9418327967387086,-0.7431549061844943,-1.1986778905542144,5170.966,5173.700730769231,5169.824227984852,5171.766060781591,0.8341104187546274,1.1096925065725392,-0.2755820878179117,-0.0018754914367955157,26.1550432485663,2.785899999999856,-0.6580711469637988,0.010735820299456819,-0.6688069672632556,5168.6990000000005,5169.5650000000005,5169.1320000000005,5169.759,0.5660744308244774,24.652050522647507,18.111781853728406,24.16081857388527,-122.34248137452063,5173.098,5167.7365,0.0,96.0,-96.0,5171.1205715999995,5176.762997471999,0.0,0.0,46.10854972717622,0.5765312364715058,0.29961593550318016,0.15767245656575846,-13.888999781461301,42.84800200493639,51.92813321647772,27.671451932108564,-48.07186678352228,-7.669817647059062,-0.1354107259050439,-0.03754680265729665,-0.014370264902760624,-0.023176537754536028,11.167678452744353,7.4421531190428,3.725525333701553,5171.673105208889,0.08945730204910074,0.08941731285183607,-2.8349711734007577,5170.753500000001,5.452977458906633,5173.655100000001,5.140034834399991,5167.5779,5.542556017841931,5170.107000000001,5.313503886678297,5164.475,5159.691,5166.726,5171.411,5174.408,47.67764941535867,47.11470699743555,4.654991002550678
2026-03-10 07:30:00,5169.143,5169.847,5165.648,5167.995,527,360,0,94290.10669404511,21129,-0.05250250079803793,-93.57142434593547,1324238.7096771442,-625598.608651486,-474.5532976134923,5170.490376631276,44.76666375979377,1199.6946266505292,5172.4481,5181.591816964753,5163.304383035246,0.3535547109599173,0.2564939937902028,0.0,0.0,5169.913699999999,5175.7803,5164.0471,0.22695156400774313,0.33647257355196564,0.0,0.0,5158.43,5178.968,5168.6990000000005,0.39706536639777124,0.46572207615151456,4.936705199059835,0.1626080813991489,-1.9439146510421779,-0.983306855156031,-0.9606077958861469,5170.332083333334,5173.265538461539,5169.542808294875,5171.486722945917,0.8740159694107119,1.0938062303193985,-0.21979026090868659,-0.0025982963448815755,26.19997480488553,2.47190000000046,-0.7523963550753465,-0.13251787052093908,-0.6198784845544074,5168.389,5169.0975,5168.7432499999995,5169.759,0.2830372154122387,23.807138963467075,17.457341569529344,22.59312903901757,-89.9052341469105,5173.83875,5167.7365,0.0,92.0,-92.0,5171.1205715999995,5175.6630176236795,0.0,0.0,44.69678426397058,0.5291287252113089,0.4759921772402831,0.2943489898076029,-13.337100349188402,45.103416153439696,46.572207615151456,42.64452884084828,-53.427792384848544,-8.87873235294046,-0.14697807134319776,-0.037589087146197575,-0.019014029351448015,-0.01857505779474956,11.63017723515092,8.279757942264425,3.350419292886496,5171.622573439207,-0.021280320829863975,-0.021282585411519506,-2.8556482032694785,5170.166899999999,5.256298897575392,5172.9199,5.102470326435711,5167.0533000000005,5.441152738347174,5169.7679,5.3309862219093835,5169.095,5164.475,5159.691,5166.726,5171.411,45.34616695531386,46.02254253207568,4.622420216654173
2026-03-10 07:33:00,5167.571,5169.506,5165.504,5168.475,432,360,0,94499.52198639896,21561,-0.04845932302540672,-50.581220867915505,-224649.30555542678,-658974.2546074254,-474.5131737356635,5170.065708111308,39.2612297753869,1199.8060535038433,5172.05095,5181.160380880223,5162.941519119777,0.3522560380122723,0.30372264486011946,0.0,0.0,5169.1003,5174.55,5163.6506,0.210856810033271,0.44262986953413186,0.0,0.0,5158.43,5178.968,5168.6990000000005,0.39709585614193454,0.4890933878664081,4.843234679153893,0.16925395943346588,-1.8851022616681803,-1.163665936458461,-0.7214363252097193,5169.795000000001,5172.9526153846155,5169.378530095662,5171.263632357331,0.8676570435349377,1.09831346242633,-0.23065641889139232,-0.003177179395390877,26.220382255892,-0.6649499999994077,-0.9354372054797031,-0.28485451097335296,-0.6505826945063502,5168.019,5168.6990000000005,5168.359,5169.759,0.14151860770611935,23.059614202962333,16.36730402293461,21.407084486677373,-77.18435950322687,5174.85075,5167.7365,60.0,88.0,-28.0,5171.1205715999995,5174.629036566259,0.0,0.0,45.48122549319897,0.5554677207247904,0.5537092274692018,0.44310578007088847,-12.649560744865932,45.807881636356015,48.90933878664081,49.13655987275675,-51.09066121335919,-8.918797058823657,-0.1245429881041583,-0.03645341633470063,-0.02250190674809854,-0.01395150958660209,10.181631727971546,8.66013269940585,1.521499028565696,5171.436266283351,0.009287934682600252,0.009287503380761564,-2.8466254993267603,5169.7929,5.298732289747675,5171.9737000000005,4.719217050047739,5166.524,5.291909380241324,5168.8032,4.451577368174923,5167.995,5169.095,5164.475,5159.691,5166.726,46.673726156516814,46.589817294379934,4.5781044868931895
2026-03-10 07:36:00,5168.423,5173.172,5168.388,5172.395,326,360,0,94719.62650144924,21887,-0.0018266895032505966,139.20466782750438,4806012.269937766,-305129.5243627075,-474.2659209193105,5169.857927361423,44.349272625680705,1200.716039472574,5171.927000000001,5180.946425057707,5162.907574942295,0.3487839274493251,0.525944004024957,0.0,0.0,5168.763633333333,5174.138933333334,5163.388333333334,0.20799171257646268,0.8377826973998393,0.0,0.0,5158.43,5178.968,5168.6990000000005,0.39710537291032055,0.6799591002045208,4.837311211238469,0.17173673107916396,-1.5048349792605222,-1.2318997450188733,-0.2729352342416489,5169.879083333333,5172.806307692308,5169.842602388638,5171.347437367898,0.9162634373446984,1.0468051159992762,-0.13054167865457778,-0.003480601256919894,26.290843504769754,6.194999999999709,-0.9790505352758893,-0.4322152651989452,-0.5468352700769441,5168.019,5168.6990000000005,5168.359,5169.759,50.07075930385306,21.59458541748839,20.851000673161447,19.81435487249871,-12.37729444786854,5175.6089999999995,5167.7365,56.00000000000001,84.0,-27.999999999999993,5171.1205715999995,5173.657094372284,0.0,0.0,51.52808300794397,0.7585016090738171,0.614366018336639,0.548022474348708,-9.909128760467745,53.31273401943794,67.99591002045207,54.49248547408154,-32.00408997954793,-7.238973529410941,0.019511210340903085,-0.02909947547493444,-0.023821420493465723,-0.005278054981468716,7.030544539852805,8.334215067495242,-1.3036705276424367,5171.441518903308,0.0758444221941712,0.07581567484677976,-2.772940083794584,5168.8004,4.365590228713604,5171.4561,4.197409397989895,5166.080800000001,4.875213517810142,5168.754,4.4038905524752705,5168.475,5167.995,5169.095,5164.475,5159.691,56.69574963057982,51.005170195902245,4.592811309257938
2026-03-10 07:39:00,5172.314,5176.302,5171.704,5174.133,390,360,0,94741.67956799993,22277,0.04320821032090792,216.14971528068318,3799834.358974271,44261.66868901289,-474.1348752431779,5169.874969624682,50.06271241591868,1200.716039472574,5171.900250000001,5180.8901241438125,5162.910375856189,0.3476429826275904,0.6241813825356002,0.0,0.0,5168.799433333334,5174.112933333334,5163.485933333334,0.2055990010265536,1.0018882720114828,1.0,0.0,5158.43,5178.968,5168.6990000000005,0.39710742681086225,0.7645827247054172,4.813380090114618,0.1727934557876176,-1.051111781029249,-1.1957421522209486,0.14463037119169964,5169.546666666667,5172.7186923076915,5170.502663559617,5171.553775340646,0.9818390657903044,0.9940527088252257,-0.012213643034921229,-0.0035140305689986134,26.389230840091074,0.9867499999991196,-0.9903172673696552,-0.5703864882224379,-0.4199307791472173,5168.019,5168.6990000000005,5168.359,5169.759,75.03537965192653,21.0290686647182,24.227544152055597,18.39755920368058,38.50200929188101,5175.6089999999995,5167.7365,52.0,80.0,-28.0,5158.43,5173.657094372284,1.0,0.0,53.965956485469135,0.8403575036831961,0.7181089444939347,0.6287280634332586,-6.909739095293421,56.90231081445642,76.45827247054173,64.45450709254497,-23.541727529458278,-4.626167647058537,-0.07703565114920984,-0.020324873852056446,-0.023122111165183867,0.002797237313127421,5.624864800225708,7.792345014041335,-2.1674802138156277,5171.46219713067,0.03360145541861925,0.03359581139381618,-2.7402703766020164,5168.7493,4.3159557986787735,5171.4157,4.1428544385213995,5166.102199999999,4.901991835504168,5168.8804,4.550810848185159,5172.395,5168.475,5167.995,5169.095,5164.475,60.53250600526589,52.82087097683584,4.593181930025224
2026-03-10 07:42:00,5173.831,5178.136,5173.663,5176.203,380,360,0,94793.24674886295,22657,0.029567867544943185,297.642613097762,2232380.1315797176,243944.36509258402,-473.9828497734035,5169.992768915494,57.08321011363844,1201.1964063672226,5171.93265,5180.9794687824,5162.8858312176,0.349842868986312,0.736013901831903,0.0,0.0,5169.021566666667,5174.489766666667,5163.553366666666,0.211575824533714,1.1566542311303325,1.0,0.0,5158.43,5178.968,5168.6990000000005,0.39710493909853134,0.8653715064758264,4.779342081103243,0.17111602666226275,-0.5185239558513786,-1.0602985129470346,0.541774557095656,5169.823,5172.747153846154,5171.379638396599,5171.8981623524505,1.03618519922114,0.987755315395361,0.04842988382577895,-0.0032801186952075368,26.358637283689358,0.9363499999999476,-0.9759724184505794,-0.6949141916020567,-0.28105822684852266,5168.283,5168.6990000000005,5168.491,5169.759,87.51768982596326,20.91838025994352,25.3965234650443,17.11543571142095,72.73493210242604,5175.6089999999995,5167.7365,48.0,76.0,-28.0,5158.78744,5173.657094372284,0.0,0.0,56.75564459565263,0.9340261940583966,0.8442951022718034,0.7255900217007926,-3.5500816871711702,65.08483865511758,86.53715064758264,76.99711104619223,-13.462849352417361,-2.5823088235292744,0.0641034687206721,-0.010025795937473114,-0.020502848119641717,0.010477052182168604,4.265863657067133,7.087048742646495,-2.821185085579362,5171.506664704207,0.040006702572203956,0.03999870202484601,-2.7013599658490484,5168.8535,4.435252623462497,5171.7365,4.549313018822872,5166.268300000001,5.146173120745365,5169.0599,4.82047509050545,5174.133,5172.395,5168.475,5167.995,5169.095,64.85881437125258,54.91054656982688,4.584597506452056
2026-03-10 07:45:00,5176.309,5178.754,5175.013,5177.362,391,360,0,94893.27000467693,23048,0.024649248811573588,319.8606683694908,941469.0537083631,219304.12666364847,-473.8953012363774,5169.92436991668,56.08803379600022,1201.1964063672226,5171.99445,5181.170962657953,5162.817937342047,0.3548539251797931,0.7924613194614859,0.0,0.0,5169.3782,5174.6008,5164.1556,0.2020591180579535,1.2643510894956427,1.0,0.0,5158.43,5178.968,5168.6990000000005,0.397100194104028,0.9218034862206738,4.675507872992918,0.17111602666226275,-0.0028893468843307346,-0.8488166797344938,0.8459273328501631,5170.197416666667,5172.80326923077,5172.300001720199,5172.302891067084,1.0584800188645265,1.0029683880543179,0.0555116308102086,-0.0028269698521962553,26.24720219841011,2.413550000000214,-0.8917367022074608,-0.7885794568975998,-0.10315724530986103,5168.592000000001,5168.6990000000005,5168.6455000000005,5169.759,93.75884491298163,20.952543036744974,24.872241939109095,16.104572606365622,89.25681377191583,5175.190500000001,5167.7365,44.0,72.0,-28.0,5159.5613824,5173.657094372284,0.0,0.0,58.280109603805016,1.0,0.9247945659138644,0.8290662042265344,-0.37483716424006636,60.71057789928925,93.15095453650929,85.38212588487796,-6.849045463490709,-0.7454470588245385,0.08685702266963252,-5.586190416885353e-05,-0.016413450876547147,0.016357588972378292,3.356586187335675,6.3409562315843315,-2.9843700442486565,5171.692074897097,0.022390930185700597,0.022388423790964396,-2.6795738952873793,5169.037,4.722298522323456,5171.8511,4.724706961978468,5166.6285,5.6477414807273,5169.655000000001,5.466957044967615,5176.203,5174.133,5172.395,5168.475,5167.995,67.20693200241307,56.054852804710926,4.524340541705479
2026-03-10 07:48:00,5177.305,5179.516,5176.164,5178.654,373,360,0,95074.42871589429,23421,0.043752670432555235,343.01143003101186,859567.8284179956,205227.09144163967,-473.8022198563232,5170.1404417066315,62.20789777030106,1201.4961624509247,5172.14565,5181.650565322167,5162.640734677834,0.3675424462250477,0.8423675950495891,0.0,0.0,5170.3772,5175.3526,5165.4018,0.19245791196821244,1.3317723198134934,1.0,0.0,5158.43,5179.516,5168.973,0.4076838014026022,0.9591197951247653,4.543157085693612,0.1689693192266119,0.5041963364592448,-0.5782140764957461,1.082410412954991,5170.5512499999995,5172.930153846154,5173.277539917092,5172.773343580633,1.0478281390791944,0.9832944777378941,0.06453366134130023,-0.002192095328876642,26.18507925234219,-0.7346500000003289,-0.7799689859916131,-0.8356761435683864,0.05570715757677325,5168.973,5168.973,5168.973,5169.759,96.87942245649081,21.156338601159455,24.756881854880913,15.23624554800339,103.57180662237084,5175.190500000001,5167.7365,100.0,68.0,32.0,5160.712939456,5173.657094372284,0.0,0.0,59.974032475581154,1.0,0.9780087313527991,0.9156994665128225,2.7413962512087746,59.447426823452815,95.91197951247653,91.86669489885624,-4.088020487523465,1.243317647058575,0.08205769626206698,0.00974711828587943,-0.011181337044061834,0.020928455329941264,2.2542616282557626,5.523617310918618,-3.269355682662855,5172.401554028623,0.02495479358022301,0.024951680389584396,-2.6552877838415645,5169.6291,5.375319328040511,5172.629599999999,5.308079254927496,5167.654199999999,6.385377806608751,5170.8478000000005,6.0292234213755505,5177.362,5176.203,5174.133,5172.395,5168.475,69.82886147608983,57.322602736060915,4.440601931583649
2026-03-10 07:51:00,5178.669,5179.343,5175.857,5178.535,427,360,0,95303.48494079389,22994,0.06547659722908657,286.75079716940235,-195934.426229323,308033.70415521535,-473.81203186538966,5170.413210444444,62.69188544107855,1201.4961624509247,5172.2672,5182.030159049978,5162.504240950023,0.37751178245305367,0.8209989905680379,0.0,0.0,5171.963833333333,5176.516733333333,5167.410933333334,0.17606078258537763,1.2216462767320908,1.0,0.0,5158.43,5179.516,5168.973,0.4076742206976339,0.953476240159357,4.437441377124239,0.16678103950354745,0.8862469848172623,-0.28532186423314443,1.1715688490504066,5171.144916666667,5173.011576923077,5174.086379929848,5173.20013294503,1.0640444659539237,0.9613269391526285,0.1027175268012952,-0.001462952730279139,26.058634648914634,-5.541200000000572,-0.528856390362361,-0.8324230007973784,0.3035666104350174,5171.0885,5168.973,5170.03075,5169.759,98.43971122824541,21.22952780363632,23.347028933744227,14.87009375239403,96.81130104885399,5175.190500000001,5167.7365,96.0,64.0,32.0,5162.217184299519,5173.657094372284,0.0,0.0,59.733464778599235,0.9922487597480294,0.9974162532493432,0.9667398501720025,5.169008165805424,61.93188185341747,95.3476240159357,94.80351935497394,-4.6523759840643,2.570155882352992,0.13775737414798006,0.01713150394420821,-0.005518768846407825,0.022650272790616037,2.4128559480700993,4.901465038348914,-2.488609090278815,5174.592597286269,-0.00229789439496475,-0.0022979207969342497,-2.6575246625273663,5170.815500000001,5.960195023897802,5173.856099999999,5.299767320780128,5169.3032,6.131645434395108,5172.7322,5.014124932892504,5178.654,5177.362,5176.203,5174.133,5172.395,69.23403561693581,57.16312048846939,4.372416079327666
2026-03-10 07:54:00,5178.533,5179.51,5177.008,5178.73,325,360,0,95425.8470511055,23319,0.08578443058225645,254.83996900233137,507328.6153847793,388517.9506912785,-473.7997938482671,5170.677803186193,62.854757281827915,1201.5414053143363,5172.4236,5182.490719952177,5162.356480047823,0.38926123344486535,0.8132176844001919,0.0,0.0,5173.559433333334,5177.7580333333335,5169.360833333333,0.16230991657111413,1.1157489004270482,1.0,0.0,5158.43,5179.516,5168.973,0.4076618937397032,0.9627240823295038,4.243897239411856,0.1656757501180052,1.1910302906844663,0.009948566750377724,1.1810817239340885,5172.1452500000005,5173.159884615385,5174.800783017564,5173.609752726879,1.0738751235925112,0.9323819783657707,0.1414931452267405,-0.0006917632350817275,25.86684154879955,-12.732600000000275,-0.3345005513846103,-0.796470712399691,0.4619701610150807,5172.51,5168.973,5170.7415,5169.759,99.21985561412271,21.339895018887113,22.644098868330783,14.24315008373998,100.68054443554178,5175.190500000001,5167.7365,92.0,60.0,32.0,5163.601089555558,5173.657094372284,0.0,0.0,60.01649140498264,1.0,0.9974162532493432,0.9909470792838286,7.23500829263935,61.4644652035642,96.27240823295038,95.84400392045431,-3.7275917670496215,3.4123411764703633,0.23233281579088783,0.023021262669777214,0.0001892374568291822,0.022832025212948033,0.5059365995332605,4.022359350585783,-3.5164227510525228,5175.97829766574,0.0037655437300276873,0.003765472835048911,-2.6538591890506447,5172.664699999999,5.044137103902742,5175.3596,4.398790596290456,5171.161,5.217459343378793,5174.1577,4.393742900534709,5178.535,5178.654,5177.362,5176.203,5174.133,69.72703265655885,57.36720366936537,4.23881493080429
2026-03-10 07:57:00,5178.755,5181.359,5177.759,5180.697,331,360,0,95635.11260666103,23650,0.09808349155160202,311.4452591448816,1413897.280967108,362841.9932652512,-473.67407248414884,5171.018866321762,68.74080098348986,1201.5414053143363,5172.71245,5183.364050525813,5162.060849474187,0.4118381073284939,0.8748051750838136,0.0,0.0,5174.8444,5178.7181,5170.9707,0.14971271406730988,1.255427627333043,1.0,0.0,5158.43,5181.359,5169.8945,0.44326840553451,0.971128265515275,4.179507515470707,0.16201442355499898,1.5731593161835917,0.32259071663702055,1.2505685995465712,5173.89575,5173.39176923077,5175.707893322554,5174.13473400637,1.0974127612558673,0.942439308842032,0.1549734524138353,0.00015007261897691303,25.78940595742697,-8.237449999999626,-0.18236698504482313,-0.7331341157296327,0.5507671306848096,5173.431500000001,5169.8945,5171.6630000000005,5169.8945,99.60992780706135,21.902311136578614,24.40514066851953,13.3697032762597,116.23825910382695,5174.95675,5168.0085,100.0,56.00000000000001,43.99999999999999,5164.874282391113,5173.657094372284,0.0,0.0,62.85286108743808,1.0,0.9974162532493432,0.9974162532493432,9.843216811551896,62.84485399502463,97.1128265515275,96.24428626680462,-2.8871734484724993,4.102873529411227,0.40711740296076476,0.030404297473047886,0.006232249460072923,0.024172048012974963,-0.9120749747682242,3.035472485514982,-3.9475474602832064,5177.469229492952,0.03798228523210767,0.03797507378813236,-2.61688490018539,5174.085300000001,4.472583097882738,5176.544499999999,4.241060251221997,5172.6708,4.636636491614296,5175.3179,4.439915700952584,5178.73,5178.535,5178.654,5177.362,5176.203,74.53008958430513,59.41512221105442,4.193185292889724
2026-03-10 08:00:00,5180.781,5185.123,5178.785,5179.685,674,360,0,95152.5294574027,22976,0.0877491772447291,169.51193640992588,2252152.8189905602,1069158.8996908232,-473.80573198865176,5172.321504439452,76.91059194847357,1201.5414053143363,5173.127399999999,5184.179063066319,5162.07573693368,0.4272720237402093,0.7966793305518669,0.0,0.0,5176.181166666667,5180.268766666667,5172.093566666666,0.15793883051557125,0.9285929803960036,0.0,0.0,5158.43,5185.123,5171.7765,0.5159934781424348,0.7962761772749659,4.39535676392361,0.15105058129755147,1.773891067601653,0.6128507868299471,1.161040280771706,5175.1632500000005,5173.550615384615,5176.319755888315,5174.545864820713,1.1960718635809906,0.7961023142509199,0.3999695493300707,0.0009645485361088743,25.836415450861974,-4.032399999999143,0.02013717671502527,-0.6269591843746629,0.6470963610896882,5176.755499999999,5171.7765,5174.266,5171.7765,99.80496390353068,23.205951852926727,28.048893710460042,11.977131334716134,121.71785017086358,5174.728,5168.748,100.0,52.0,48.0,5166.522754152002,5173.657094372284,0.0,0.0,60.47588400404771,0.9299133938929453,0.9766377979643153,0.9904901014876675,11.409059668431604,57.01325916430453,79.6276177274966,91.00428417065825,-20.37238227250341,4.954002941176441,0.29451202687591743,0.03428109662070054,0.011842018892198446,0.02243907772850209,4.707334748333195,3.369844938078625,1.3374898102545698,5178.186714543096,-0.019534051113190287,-0.019535959257410695,-2.6359077676646026,5175.2491,4.557018529545512,5178.0721,4.31119816924944,5173.9845,4.272537971983361,5176.486900000001,3.78882495540325,5180.697,5178.73,5178.535,5178.654,5177.362,68.04955308140133,57.91230836944524,4.346386343397582
2026-03-10 08:03:00,5180.036,5180.57,5176.205,5178.191,576,360,0,95100.66966358827,22400,0.03323307797901103,22.36108835131597,-2702738.2812497932,1406652.1635946506,-473.971870276984,5173.835353942508,76.94982579321908,1201.194839285796,5173.13085,5184.188788871301,5162.072911128698,0.4275143696124101,0.728801680805673,0.0,0.0,5177.230533333333,5181.354433333333,5173.106633333334,0.15930911221542388,0.6164512556883689,0.0,0.0,5158.43,5185.123,5171.7765,0.5159931340224905,0.7403064473832102,4.3923210875312275,0.11804192659989218,1.7917647638114431,0.8486335822262463,0.9431311815851968,5175.92125,5173.630038461538,5176.607639597805,5174.815874833994,1.2701254532037016,0.7835531170789759,0.4865723361247257,0.0016673874768245644,25.941312366473852,-5.135849999999664,0.22479828686140021,-0.49319820413718635,0.7179964909985865,5178.4135,5171.7765,5175.094999999999,5171.7765,99.90248195176534,23.391378702503378,26.037436526710966,15.356899781194944,75.61097354367374,5174.728,5170.0135,96.0,48.0,48.0,5168.7547836537615,5173.657094372284,0.0,0.0,57.04599645324077,0.7611863195337586,0.8970332378089014,0.9570290963408535,11.825845531458667,57.86681275388967,74.03064473832102,83.5903630057818,-25.96935526167898,5.010267647058754,0.17596890751668423,0.034624705634940536,0.016398556240746865,0.01822614939419367,6.925724927627192,4.081020935988339,2.844703991638853,5178.187603437751,-0.02884345283545864,-0.028847613359239688,-2.663990933686322,5176.4956,3.877589893048203,5179.1785,3.1251327525785673,5175.0545999999995,3.088542022062044,5177.4585,2.5488581426952095,5179.685,5180.697,5178.73,5178.535,5178.654,59.18586984242394,55.727384853522,4.3477158902977395
2026-03-10 08:06:00,5178.112,5180.119,5174.734,5179.749,489,360,0,95522.47189200054,22889,0.12071212047766196,128.0040757296989,-1058279.1411039224,1461258.5330485327,-473.82474128927385,5175.273104095285,68.60479336950974,1201.556251516362,5173.4739500000005,5184.900026796583,5162.047873203418,0.4417177667080934,0.7745933758241557,0.0,0.0,5177.918766666668,5182.102766666667,5173.7347666666665,0.16160933334586416,0.7187181325684799,0.0,0.0,5158.43,5185.123,5171.7765,0.5159589138358239,0.7986738096130095,4.491588978778036,0.09484957433325351,1.9096343005703602,1.060833725895069,0.8488005746752911,5176.90075,5173.788461538462,5177.090925813527,5175.181291512957,1.264357752051109,0.7463436780491077,0.5180140740020012,0.0023207880559887226,26.14140199063479,-4.99895000000015,0.4952466893025864,-0.328135542284715,0.8233822315873014,5179.393,5171.7765,5175.58475,5171.7765,99.95124097588265,23.03200977055735,23.772499908894364,16.397248310951117,69.37674948057293,5174.728,5171.156999999999,92.0,44.0,48.0,5170.71896961531,5173.657094372284,0.0,0.0,59.61808606077991,0.8218351322199141,0.8376449485488727,0.90377199477403,12.897381525666782,61.269638186847246,76.07514914077149,76.57780386886311,-23.92485085922851,4.946744117646631,0.2274383005401496,0.036899853222573414,0.020498815637112176,0.01640103758546124,6.979687951332242,4.66075433905712,2.3189336122751216,5178.457617957402,0.030087727548089305,0.030083202099007167,-2.63470474047226,5177.4645,2.6537088617918743,5179.8732,2.3064766200931457,5175.6892,2.0408027722879867,5178.1939,1.9052362607737288,5178.191,5179.685,5180.697,5178.73,5178.535,64.76899792901244,57.48379528293531,4.42180761241928
2026-03-10 08:09:00,5179.701,5184.198,5179.691,5182.701,572,360,0,95714.49230469187,23461,0.16571708199380283,350.93835062547464,3559899.6503500813,1251084.254560666,-473.49875174808176,5176.5533685820055,69.03691745573374,1201.556251516362,5173.96555,5186.07104652684,5161.8600534731595,0.4679388144298873,0.8608051095067362,0.0,0.0,5178.7338,5182.9087,5174.5589,0.16123246188093235,0.9751251526982763,0.0,0.0,5158.43,5185.123,5171.7765,0.5159098904320942,0.9092646012063225,4.493130080900284,0.08261760917426286,2.215707193466187,1.2918084194092927,0.9238987740568945,5178.08625,5174.042192307693,5177.954014149907,5175.738306956441,1.2870289219982411,0.7524438751432613,0.5345850468549799,0.0030198927469410634,26.344377118802598,-1.5705499999994572,0.7558537092068218,-0.13571041698944822,0.89156412619627,5179.9285,5171.7765,5175.8525,5171.7765,99.97562048794131,23.573773986312148,28.62416827661779,15.205091458278883,112.48105312598031,5174.728,5171.156999999999,88.0,40.0,48.0,5172.447453261473,5173.657094372284,0.0,0.0,64.01490591087992,1.0,0.8610071505845577,0.865228445647444,15.147184029827528,60.03468243705283,87.6548244049156,79.25353942800278,-12.345175595084404,5.46802058823414,0.2752455995240309,0.0428094903965328,0.024960950588996302,0.017848539807536496,8.33803091856221,5.396209654958138,2.941821263604071,5179.271261885984,0.05699117853008584,0.05697494472549636,-2.579215111224553,5178.2032,2.0109986907738646,5180.6628,2.2996196205152257,5176.4879,1.8630098377034512,5179.0507,1.7997316492670783,5179.749,5178.191,5179.685,5180.697,5178.73,72.94889365466122,60.59401597865235,4.4278927829607975
2026-03-10 08:12:00,5182.637,5184.109,5179.476,5179.476,478,360,0,95236.49230469187,22983,0.08913840499585363,80.58287196466776,-147325.52301261752,1145972.5236542544,-473.79619317871806,5177.645585388275,61.037604385623254,1200.8085682309206,5174.21895,5186.560751301323,5161.877148698678,0.47704982802563645,0.7129774200560153,0.0,0.0,5179.235766666667,5183.426666666667,5175.044866666666,0.16183468715492577,0.5286613058451587,0.0,0.0,5158.43,5185.123,5171.7765,0.5158846244803634,0.7884464091709407,4.507117072810328,0.06610745692047379,2.1729927113365193,1.468045277794738,0.7049474335417814,5178.676333333334,5174.191192307692,5178.188165819152,5176.015173107816,1.231369005789231,0.7613693404276631,0.4699996653615679,0.003591888077752926,26.50714889490594,-0.08595000000059372,0.8841142849445199,0.06160635936077187,0.8225079255837481,5179.9285,5171.7765,5175.8525,5171.7765,99.98781024397066,23.99800572308933,26.491931294394227,14.418135727262484,86.78096149527052,5175.151,5171.156999999999,84.0,36.0,48.0,5173.968518870096,5173.657094372284,0.0,0.0,56.74576218732148,0.6077873601066442,0.8098741641088529,0.8361754210807613,14.952686413932764,52.3657023531162,71.21667771038267,78.31555041869001,-28.783322289617335,5.759897058823299,0.13689983073603662,0.04198196177295588,0.02836515282578822,0.013616808947167658,7.686862975636711,5.854340319093853,1.8325226565428574,5179.279138530415,-0.062226240718887826,-0.06224560927936551,-2.6398364033396793,5179.0838,1.8007692062922267,5181.2601,2.3456379585114386,5177.0692,1.7890666591650684,5179.378,1.4963488149636996,5182.701,5179.749,5178.191,5179.685,5180.697,56.29094655568618,55.90292441658216,4.442543298463649
2026-03-10 08:15:00,5179.878,5180.808,5178.029,5180.32,404,360,0,95498.60529497603,23387,0.15703569323639047,117.78189025543244,-1633006.435643155,1045375.5857908453,-473.73036103662497,5178.4732764558885,61.306332875917036,1201.0042410039166,5174.6644,5187.210076631065,5162.118723368934,0.48488851300445157,0.725400357681616,0.0,0.0,5179.503366666667,5183.598066666667,5175.408666666666,0.158111684079694,0.599718335083497,0.0,0.0,5158.43,5185.123,5171.7765,0.5158402156475945,0.8200651856291908,4.334305365529249,0.0451857378344945,2.1820911346094363,1.6108544491576777,0.5712366854517585,5179.191916666667,5174.398884615384,5178.516140308513,5176.334049173904,1.2139453051603168,0.8069453222417784,0.40699998291853845,0.0040789810391403366,26.377544476980212,1.5386000000007698,1.024025959866351,0.262050242233879,0.761975717632472,5179.9285,5171.7765,5175.8525,5171.7765,99.99390512198534,23.85806770569132,25.275698548237457,16.146674221336987,64.22602381627155,5174.93,5171.156999999999,80.0,32.0,48.0,5175.307056605684,5173.657094372284,0.0,0.0,58.087127230767656,0.525277268189773,0.7110215427654726,0.7939676191529612,15.185687932343853,53.24878726040563,71.29967134747548,76.72372448759134,-28.700328652524515,5.146899999999732,0.11957558879912632,0.04215514520276523,0.031123151301183625,0.011031993901581608,5.836503044378383,5.85077286415076,-0.014269819772376735,5179.315160080586,0.016295084676509752,0.016293757171759182,-2.623971482240406,5179.4407,1.5217822193842938,5181.4655,2.1863242234841205,5177.3708,1.6529592183727562,5179.6738000000005,1.3374797852849782,5179.476,5182.701,5179.749,5178.191,5179.685,59.13975502730064,56.821497624777216,4.3237187771447845
2026-03-10 08:18:00,5180.347,5180.901,5178.385,5180.416,352,360,0,95714.89782279804,23739,0.21647839945054628,105.78333450467943,160466.47727256533,713550.8863147594,-473.72383788747584,5178.9333466947965,61.473020140217734,1201.0264976226463,5175.3489,5187.57724341729,5163.1205565827095,0.47256112210291706,0.7071866902607384,0.0,0.0,5179.6822999999995,5183.6934,5175.6712,0.1548782248671958,0.5914587021016923,0.0,0.0,5158.43,5185.123,5171.7765,0.51577198978796,0.8236616341363073,4.1524748289762865,0.036150482432044044,2.1720105131335004,1.7230856619528425,0.44892485118065784,5179.543,5174.746192307693,5178.8084264148965,5176.636415901763,1.1776454908929401,0.8626565970679664,0.31498889382497375,0.004483903436035884,25.981945437418304,2.0131000000001222,1.171794568619851,0.45101145989856917,0.7207831087212818,5179.9285,5171.7765,5175.8525,5171.7765,99.99695256099267,23.750279966492336,24.35114743784529,15.454882206262202,61.7455903363824,5174.37175,5171.156999999999,76.0,28.000000000000004,48.0,5176.484969813002,5173.657094372284,0.0,0.0,58.245737974891625,0.4258934250977724,0.51965268446473,0.6801827971130187,15.419277411274734,52.36027373653094,64.92287055667731,69.14640653817857,-35.07712944332268,5.288544117646779,0.08139170739632387,0.041957949885401385,0.03329011101802718,0.008667838867374204,3.3888154916833257,5.358381389657273,-1.9695658979739474,5179.337775100967,0.0018531673719124342,0.0018531502011143175,-2.6221669414518534,5179.7449,1.3406954625294587,5181.604,2.0908905596466103,5177.592900000001,1.6217075670907983,5179.85,1.3038436334515684,5180.32,5179.476,5182.701,5179.749,5178.191,59.49012616007842,56.92865215416924,4.194596007348702
2026-03-10 08:21:00,5180.871,5181.017,5175.601,5178.653,469,360,0,95774.47537080404,23270,0.28499117144456015,-27.44957042455512,-1540499.7867807634,332098.447332257,-473.883448042336,5179.200434545746,54.4489708079766,1201.0264976226463,5176.2970000000005,5186.251208013251,5166.34279198675,0.3846072979680469,0.6183419111225915,0.0,0.0,5179.7335,5183.9376,5175.5294,0.16232881479326786,0.3714944934706539,0.0,0.0,5158.43,5185.123,5171.7765,0.5156775200495509,0.7576143558236423,4.278827346078675,0.03631416259883134,1.9987221571263944,1.778212960987553,0.22050919613884146,5179.650583333333,5174.766615384616,5178.784514658759,5176.785792501632,1.068257054279857,0.9174154449757399,0.15084160930411716,0.0047410511152733235,25.683993522340728,2.356999999999971,1.25900219976675,0.6280673211376092,0.6309348786291408,5179.9285,5171.7765,5175.8525,5171.7765,95.64039358831161,22.65673061076729,22.151061214662413,18.70275823010725,38.55916023389706,5175.18775,5171.156999999999,72.0,24.0,48.0,5176.484969813002,5185.123,0.0,1.0,54.189998279281546,0.0,0.3170568977625153,0.5159103749975728,14.474642004515397,57.463916139512904,43.54275741710886,59.92176644042064,-56.45724258289114,5.409735294117127,0.024935478724496515,0.03860932704655201,0.03435395422373215,0.004255372822819861,3.4941378713402518,4.985532685993869,-1.4913948146536171,5179.334494082067,-0.034032015961649176,-0.034037808166509365,-2.655306581141448,5179.965099999999,1.3250928231346286,5181.7714,1.9521677521216911,5177.5673,1.653856842469101,5179.8618,1.291091940285378,5180.416,5180.32,5179.476,5182.701,5179.749,50.25694592167095,54.328829721420426,4.281839149680949
2026-03-10 08:24:00,5178.538,5180.631,5177.525,5178.979,391,360,0,95749.55006494449,23661,0.22176581200665074,-5.318774649617456,610873.1457803693,216276.51977516065,-473.85883430590684,5179.385197323523,54.53073704354576,1201.10210312049,5177.0222,5185.416798561634,5168.627601438367,0.32430220452343267,0.6165511361641037,0.0,0.0,5179.7964,5184.0608999999995,5175.5319,0.16465898157695041,0.40416226990274406,0.0,0.0,5162.661,5185.123,5173.892,0.43387876528710917,0.7264713738759038,4.161544611470875,0.03986239315232363,1.8661831641620665,1.7958070016224557,0.07037616253961088,5179.6776666666665,5175.000923076923,5178.814435480488,5176.948252316326,1.0693033772386327,0.9552273624519997,0.11407601478663298,0.004891194316095177,25.389284739596476,1.5127999999995154,1.3186709332556417,0.7948493120598832,0.5238216211957585,5179.9285,5171.7765,5175.8525,5171.7765,76.18652823145293,21.641291923308323,20.980373742674907,17.714314175918787,43.88953526998981,5175.412499999999,5171.156999999999,68.0,20.0,48.0,5176.484969813002,5184.932559999999,0.0,0.0,54.81651919937837,0.06376863209195352,0.16322068572990878,0.3333100893190515,13.859031228693983,58.013076454505565,40.860525555878446,49.77538450988829,-59.139474444121554,4.719302941177375,0.006275762003018894,0.03604793931110049,0.03469275124120582,0.0013551880698946667,2.143379476323885,4.417102044059872,-2.273722567735987,5179.332528602516,0.006295073255535577,0.006294875124090993,-2.649178661380347,5179.9656,1.324493211647755,5181.8835,1.8366499845534796,5177.619,1.6424719175153162,5179.8867,1.269051705646123,5178.653,5180.416,5180.32,5179.476,5182.701,51.868510821205724,54.73022815903083,4.197850638989501
2026-03-10 08:27:00,5179.071,5183.951,5178.427,5183.714,396,360,0,96111.5703401074,24057,0.21642986925602434,263.30676458602363,2944738.3838383937,359367.18621301994,-473.4967822489281,5179.698990677109,54.56982414887725,1201.10210312049,5177.7531500000005,5185.798028549792,5169.7082714502085,0.31074785980447805,0.8704748283710024,0.0,0.0,5180.005633333333,5184.462533333333,5175.548733333334,0.1720808939403281,0.9160253389874742,0.0,0.0,5165.504,5185.123,5175.3135,0.37890952758147006,0.9281818645191053,4.297790150323822,0.03986239315232363,2.118795825923371,1.8604047664826389,0.25839105944073215,5180.10925,5175.418038461538,5179.5682146373365,5177.449418811413,1.0593646211897216,0.9096315359335055,0.1497330852562161,0.005132371458637967,25.28999735716697,0.9768499999991036,1.4194299650649855,0.9503262885432121,0.4691036765217734,5179.466,5171.7765,5175.62125,5171.7765,66.68472516760525,21.58691898832954,24.576356932486632,16.08602316541494,100.72465590598877,5175.412499999999,5171.156999999999,64.0,16.0,48.0,5176.484969813002,5184.745928799999,0.0,0.0,62.77902981998278,0.8742099022974654,0.3126595114631398,0.2643123649851881,15.687028706193647,59.27729898956581,86.43757820772204,56.94695372690321,-13.562421792277961,4.433397058823175,0.10000897937351176,0.04092354467481756,0.03593890992792817,0.004984634746889392,1.1387341300358664,3.761428461255071,-2.6226943312192046,5179.452415280467,0.0914272871158417,0.09138551782879034,-2.5601734464454573,5179.9972,1.2958614298913524,5182.142699999999,1.9346879763329694,5177.6858,1.6622631025348615,5180.188400000001,1.7504234530363345,5178.979,5178.653,5180.416,5180.32,5179.476,68.92718123658858,60.08087441408996,4.292575593347419
2026-03-10 08:30:00,5183.677,5189.103,5182.766,5185.274,620,360,0,95982.3262182833,24677,0.19238512099115654,363.86294107377,4850360.241935816,644423.7871785786,-473.31019788104055,5180.3634600246,56.300715009827336,1201.10210312049,5178.6170999999995,5185.9657577775,5171.268442222499,0.2838077284184689,0.9529330526441626,0.0,0.0,5180.4573,5184.9141,5176.0005,0.17206203012231874,1.0403765033208114,1.0,0.0,5165.504,5189.103,5177.3035,0.4557008086193544,0.8377473621763762,4.501711135291484,0.03986239315232363,2.41701035207916,1.9717258836019431,0.4452844684772168,5180.654583333334,5175.8359615384625,5180.446027770055,5178.029017417975,1.109134790227125,0.8415214732039508,0.26761331702317415,0.005472993075761386,25.216674042348068,2.0799000000006345,1.526071055553856,1.0949121517312626,0.43115890382259336,5181.9185,5173.7665,5177.8425,5173.7665,71.5248071486142,22.582154381905834,30.36098573519523,14.44559289600108,188.93825545537527,5175.412499999999,5171.156999999999,100.0,12.0,88.0,5175.601,5184.745928799999,1.0,0.0,64.96935109044455,1.0,0.6459928447964731,0.3739576806631741,17.89053674402429,55.63083768996661,73.35235576588623,66.883486509829,-26.647644234113766,5.431611764705849,0.12636302722869852,0.046678192492718054,0.03808676644088615,0.008591426051831906,4.339049802504764,3.87695272950501,0.4620970729997542,5179.804459480339,0.030094252885093375,0.030089725473203544,-2.5308496586316176,5180.2868,1.7384928213647344,5182.5407000000005,2.821873020452419,5178.0839,2.306594962720936,5180.7473,2.3584850147807934,5183.714,5178.979,5178.653,5180.416,5180.32,72.65266213055267,61.648957332116126,4.438605908108349
2026-03-10 08:33:00,5184.848,5186.564,5182.82,5184.511,474,360,0,95936.49609007829,24203,0.16259041680010639,260.2165209203797,-981417.7215190143,588317.8375150291,-473.3799457863586,5180.832097745892,55.89173061105166,1200.925363973305,5179.418900000001,5185.567591822716,5173.270208177285,0.23742786368237526,0.9140799495908791,0.0,0.0,5181.088266666668,5185.482966666667,5176.693566666667,0.16964389617811634,0.8894160390166683,0.0,0.0,5168.388,5189.103,5178.7455,0.39994834169524585,0.7783248853487998,4.425940021762395,0.04005120732835552,2.5622438372192846,2.0898294743254118,0.47241436289387284,5180.9724166666665,5176.339807692308,5181.071408113123,5178.5091642759035,1.114613510666307,0.8811397155649164,0.23347379510139066,0.005826068357124174,25.085613820234183,0.2660999999998239,1.6106519717877645,1.2188460720073937,0.39180589978037084,5182.352,5173.7665,5178.05925,5173.7665,80.30858889992072,23.506301533083825,28.51104011634481,13.565398770463343,152.54938145988987,5175.412499999999,5171.156999999999,96.0,8.0,88.0,5175.87104,5184.745928799999,0.0,0.0,63.0161078485073,0.8187977259715924,0.8976692094230194,0.6187738552275442,19.135365023651246,59.4517058043543,68.04231331338477,75.94408242899777,-31.957686686615236,6.185705882352522,0.07361943769342823,0.04947840693022228,0.04036509453875338,0.009113312391468897,4.183355988945516,3.938233381393111,0.24512260755240511,5180.168329252937,-0.014714747957389473,-0.01471583068273219,-2.5451919984405547,5180.768,2.25160007327171,5183.1401,2.9884441677191744,5178.7454,2.633290683166409,5181.3793,2.442644106622822,5185.274,5183.714,5178.979,5178.653,5180.416,68.00044303109965,60.42988627689308,4.388991200386367
2026-03-10 08:36:00,5184.43,5185.86,5183.034,5185.0,450,360,0,96112.61073975993,24653,0.155432296173923,254.4784465031555,-153860.00000021822,541090.0792732436,-473.33750205347815,5181.205807719193,49.975706613379,1201.0386345407667,5180.049150000001,5185.757061358866,5174.3412386411355,0.22038058688555892,0.9336831538483762,0.0,0.0,5181.731333333333,5185.870133333334,5177.592533333333,0.15974583527231018,0.8948809638864211,0.0,0.0,5171.704,5189.103,5180.4035,0.33588484387257866,0.7641818495315832,4.265946019586158,0.04007609871711421,2.6858399428165285,2.209031568023635,0.4768083747928933,5181.415333333333,5177.042653846153,5181.67580686495,5178.989966922133,1.0986639596568155,0.8960311742746863,0.20263278538212925,0.006179355440860573,24.826951641640786,-1.8581500000009328,1.6386062472060214,1.316929687340638,0.32167655986538346,5182.352,5173.7665,5178.05925,5173.7665,87.88235015597519,24.364438173463384,27.165543843833305,12.92521891710447,140.31172219370484,5172.8705,5171.1905,92.0,4.0,88.0,5176.1356792,5184.745928799999,0.0,0.0,63.76792124057039,0.8885434152753615,0.902447047082318,0.8153697004339371,20.375964258921258,58.751760320170504,71.44547289303253,70.94671399076793,-28.554527106967463,7.158129411765003,0.10261241755048038,0.051860304035551544,0.042664136438113016,0.009196167597438527,3.599605617236057,3.8705078285617005,-0.2709022113256436,5180.478216130962,0.009431940640092229,0.009431495860567907,-2.536000118798931,5181.3998,2.3091971093833226,5183.7142,2.8935193794316865,5179.5754,2.5346430473755284,5181.9044,2.6117870081745647,5184.511,5185.274,5183.714,5178.979,5178.653,69.462528667882,60.94952702889512,4.277348971787342
2026-03-10 08:39:00,5184.984,5194.097,5184.896,5192.048,550,360,0,96417.64823568429,25203,0.18372820299105064,771.8958112884013,8447354.45454561,1043479.8773859936,-472.58988392425925,5181.995827991298,51.57196976031222,1201.0386345407667,5180.9449,5188.09787797638,5173.791922023621,0.2761263867670003,1.2761173064326339,1.0,0.0,5182.546366666667,5187.154566666667,5177.938166666667,0.17783536022521093,1.5309484542047427,1.0,0.0,5173.663,5194.097,5183.879999999999,0.3944068194973506,0.8997259469511618,4.759451417627544,0.04007609871711421,3.314300254121008,2.43008530524311,0.8842149488778981,5182.570083333333,5178.287153846153,5183.271528885726,5179.957228631605,1.107038409046591,0.8089596112602684,0.2980787977863226,0.006771470538258519,24.79010123668743,-1.19590000000062,1.7498215250496711,1.4131193806856548,0.33670214436401635,5184.849,5176.2635,5180.55625,5176.2635,93.26016597420285,26.403910696314718,36.018814839318885,11.0901426202593,242.83379405519173,5169.6005,5170.2275,100.0,0.0,100.0,5176.395025616,5184.745928799999,0.0,0.0,72.45816616928583,1.0,0.902447047082318,0.9008544345292187,24.58371035374075,61.45530902080302,89.4179620926507,76.30191609968942,-10.582037907349298,8.800211764705637,0.26760310695375994,0.06398315869871671,0.04692794089023376,0.017055217808482945,4.806316543251123,4.057669571499585,0.7486469717515378,5181.772542128518,0.13593056894889433,0.1358382669859992,-2.4035167492400644,5181.9281,2.475683539955584,5184.7041,4.385855331410877,5180.095899999999,3.0442287273260216,5182.8391,4.148818987036092,5185.0,5184.511,5185.274,5183.714,5178.979,82.73063666556669,67.42369623244875,4.629038330945391
2026-03-10 08:42:00,5191.848,5192.633,5188.627,5189.967,415,360,0,96280.28178535966,24788,0.16239325505042193,538.2514096757648,1094168.9156628423,960766.7414340137,-472.7562180952839,5182.603035211975,49.687741622676945,1200.5572519729476,5181.633100000001,5189.446751613075,5173.8194483869265,0.3015903080082763,1.033290989455801,1.0,0.0,5183.485233333334,5188.030733333333,5178.939733333334,0.17538392781632964,1.2129872034613043,1.0,0.0,5174.734,5194.097,5184.4155,0.37368527694481823,0.7867066053813849,4.68410627586473,0.041153181459669154,3.602908187432149,2.664649881680918,0.9382583057512313,5183.421583333334,5179.267615384616,5184.301601364845,5180.698693177413,1.1529567176936883,0.8832854145621247,0.2696713031315636,0.0074062895046511975,24.683852827743852,1.0678999999990992,1.8652493450376773,1.506588645704691,0.35866069933298617,5184.849,5178.379,5181.614,5176.2635,96.63008298710142,28.297706610390957,33.770707832643886,10.3979536229019,198.18971323435693,5169.1320000000005,5169.759,96.0,0.0,96.0,5177.10310459136,5184.745928799999,0.0,0.0,67.32367459447951,0.7189377935586121,0.869160402944658,0.8913514990364315,26.33576784774803,61.08885373051677,78.67066053813849,79.84469850794066,-21.3293394618615,10.200661764705728,0.19726824600960097,0.0695448317072928,0.05145131905364557,0.018093512653647226,3.396450178517014,3.925425692903071,-0.5289755143860573,5182.9878146743495,-0.040080523138463775,-0.040088557527084845,-2.4426339302917155,5182.8492,4.008029518775815,5185.5565,5.037294208565421,5181.011,4.047321034387029,5183.888199999999,4.514233041599521,5192.048,5185.0,5184.511,5185.274,5183.714,71.96045991998923,64.12761201961426,4.584535593020677
2026-03-10 08:45:00,5189.63,5192.718,5189.436,5191.227,459,360,0,96322.23790967414,25247,0.15490166991839463,543.9783511506698,319619.60784291016,1176649.4477977783,-472.64478386073097,5183.581463823695,57.62117354635977,1200.5572519729476,5182.32635,5190.92233125175,5173.730368748251,0.3317421818388352,1.017721580546034,1.0,0.0,5184.626033333332,5189.221833333333,5180.030233333333,0.17728568928414276,1.2181520808854591,1.0,0.0,5174.734,5194.097,5184.4155,0.37363528832952353,0.8517791664514804,4.543895648278272,0.039297748677301944,3.8884795518515602,2.9094158157150463,0.979063736136514,5184.132083333333,5180.118846153846,5185.367047308715,5181.478567756863,1.2091460908602234,0.8079731908570731,0.4011729000031503,0.008075438604336507,24.596577484684627,-2.850350000000617,1.9859890497050745,1.5970546991586048,0.38893435054646974,5184.849,5179.800499999999,5182.32475,5176.2635,98.31504149355071,30.06705572994637,32.143260371639066,9.855244314392294,174.59010155827238,5169.1320000000005,5169.759,92.0,4.0,88.0,5177.782860407705,5184.745928799999,0.0,0.0,68.7668179942479,0.7979355019472035,0.8389577651686054,0.870188405065194,28.21276885828724,62.1424578207707,85.17791664514804,84.42217975864584,-14.822083354851953,10.75285294117657,0.16450881499819958,0.07504575192202212,0.056170205627320884,0.018875546294701236,3.0024748181002825,3.7408355179425135,-0.738360699842231,5184.246940948443,0.024277611013712175,0.024274664478696195,-2.4189493324420885,5183.8243999999995,4.374417731548431,5186.7474999999995,5.19532927512941,5182.1517,4.672658107408248,5184.9789,4.860662607835927,5189.967,5192.048,5185.0,5184.511,5185.274,74.32183862427846,65.20890070168585,4.491497336376353
2026-03-10 08:48:00,5191.208,5195.188,5190.913,5192.837,400,360,0,96282.28469329998,25647,0.1305507973849634,558.2671581291788,2109178.1250003316,1402896.3953766536,-472.520728411027,5184.575298600311,64.63845472213359,1200.9295911474196,5183.0355,5192.589391383638,5173.481608616362,0.3686600789687076,1.0129585216337327,1.0,0.0,5185.9339,5190.7056,5181.1622,0.18402471346579397,1.2233375945679847,1.0,0.0,5174.734,5195.188,5184.961,0.3946336080468622,0.8850591571330942,4.517006083450499,0.03899225237734928,4.196337691475492,3.1668001908671353,1.0295375006083565,5185.2455,5181.074307692308,5186.516270799682,5182.319933108207,1.2603134251512174,0.7575460162183076,0.5027674089329097,0.008783717134392953,24.563326015069517,-2.7155000000002474,2.1452284657032314,1.695524284262658,0.44970418144057334,5186.3565,5180.346,5183.35125,5176.809,99.15752074677536,32.0167738594384,33.892059491828405,9.182914802070991,168.7486710095681,5168.7432499999995,5169.759,100.0,0.0,100.0,5178.435425991397,5184.745928799999,0.0,0.0,70.55622751090198,0.8958878268562153,0.8042537074540105,0.8374572918557582,30.327250697562953,56.300093514750735,87.9971409608434,83.94857271471007,-12.002859039156608,11.910832352941725,0.25796045777605275,0.08097411479106904,0.06113098746007052,0.019843127330998522,1.635694835827733,3.3198073815195572,-1.6841125456918242,5185.692482732228,0.031013862425988137,0.031009054121788893,-2.388685679634217,5184.9105,4.747500869008879,5188.1762,5.370409229115941,5183.4045,5.200223013365015,5186.221,5.1438844378010575,5191.227,5189.967,5192.048,5185.0,5184.511,77.18600486577685,66.561211552658,4.4760332409209385
2026-03-10 08:51:00,5192.87,5193.173,5188.455,5190.096,415,360,0,96155.9726966912,25232,0.09226057964256477,316.0125641106717,-2542604.096385435,967003.2706098309,-472.7397830433985,5185.189090281098,57.135194534070024,1200.9295911474196,5183.61355,5193.404336759005,5173.822763240995,0.37775913133048783,0.8310484723833614,0.0,0.0,5187.148999999999,5191.8509,5182.447099999999,0.1812903388740319,0.8133839511686086,0.0,0.0,5174.734,5195.188,5184.961,0.3945896005306901,0.7510511391414578,4.537105475105434,0.041465749510054814,4.171060305807259,3.3676522138551603,0.803408091952099,5186.060166666667,5181.905884615385,5187.066998368961,5182.895938063154,1.1405320462453672,0.8560845373057878,0.2844475089395794,0.009367111893537216,24.55648235227358,-3.1975499999998647,2.2715946968470075,1.8014047024394766,0.47018999440753095,5186.8075,5181.7880000000005,5184.29775,5176.809,99.57876037338768,32.82338180187871,31.350145552932947,12.401584198850943,110.89390323843328,5168.359,5169.759,96.0,0.0,96.0,5179.440580431913,5184.745928799999,0.0,0.0,63.84938550745711,0.5287551158023266,0.7408594815352486,0.7946903180526217,29.995256482334852,55.23838258986654,74.00316536478053,82.39274099025741,-25.99683463521947,12.692585294118544,0.18871421070512712,0.08047740791349908,0.06500027155075623,0.015477136362742852,0.7973164257002344,2.8153091903556926,-2.017992764655458,5186.29280534258,-0.05278424876422605,-0.05279818455292684,-2.440209078607114,5186.1104,5.115199142551132,5189.3918,4.927346475357045,5184.6899,4.612438266959449,5187.3653,4.506571745612629,5192.837,5191.227,5189.967,5192.048,5185.0,63.18713672056859,62.23678998435359,4.493316580855146
2026-03-10 08:54:00,5189.999,5190.167,5182.653,5185.401,568,360,0,96003.42758090726,24664,0.06090694187511825,-110.09780219082916,-5825995.774647377,561383.9669216338,-473.2536001288628,5185.581217455078,56.3227994445483,1200.9295911474196,5183.947099999999,5193.501348601028,5174.39285139897,0.3686090315631898,0.5760865694788306,0.0,0.0,5187.851866666666,5192.994566666667,5182.7091666666665,0.19825932321019235,0.2617140153356343,0.0,0.0,5174.734,5195.188,5184.961,0.3945642115059339,0.5215116847560186,4.834794927594903,0.053921282529993134,3.7291927209580535,3.4399603152757394,0.2892324056823141,5186.475583333334,5182.406115384616,5186.810690927582,5183.081498206624,1.048694132793828,0.9071485500582451,0.14154558273558282,0.009646316427040566,24.667864181958173,-5.294099999999162,2.2962482037939553,1.89882895118714,0.39741925260681543,5188.9205,5183.446,5186.18325,5176.809,49.78938018669384,31.678438902054754,27.777033158805892,19.788749438200607,35.64678800708557,5168.359,5169.759,92.0,0.0,92.0,5180.3854256059985,5184.745928799999,0.0,0.0,54.32394126847074,0.0073320428187263875,0.4773249951590895,0.6741460613827829,26.418578213352777,53.97625049915575,50.03318527594813,70.67783053385745,-49.96681472405187,11.694549999999253,0.09622779328918127,0.07194933597413769,0.06639008443543253,0.005559251538705165,2.8054132480245695,2.813330001889468,-0.007916753864898318,5186.254283726839,-0.09046075448314594,-0.09050169491562343,-2.5284624015467827,5187.2564999999995,4.473773904186469,5190.3454,3.8480078308163557,5185.2027,3.967294237451116,5188.0075,3.53061119174157,5190.096,5192.837,5191.227,5189.967,5192.048,46.378161422214475,55.725371085801,4.709079682222645
2026-03-10 08:57:00,5185.318,5186.94,5183.141,5183.522,411,360,0,95674.86559090996,24253,0.004156957466164084,-204.69368759213373,-1265871.1678838502,587607.9146187269,-473.40253152298254,5185.885466509681,56.25760550524351,1200.4944181103167,5184.08835,5193.529079425222,5174.647620574778,0.36421946494111523,0.47000496600999037,0.0,0.0,5188.102233333333,5193.072433333333,5183.132033333333,0.19159992523148173,0.039230480329427705,0.0,0.0,5174.734,5195.188,5184.961,0.39455346087995824,0.4296470128092146,4.73121543483541,0.07109965967286706,3.190610508087957,3.390090353838183,-0.19947984575022604,5186.881333333334,5182.767230769231,5186.304738477184,5183.114127969096,1.0771459616080983,0.9074610648315914,0.1696848967765069,0.009620039344368888,24.72762824532163,-5.109349999999722,2.262394655463488,1.9806426845104323,0.2817519709530556,5188.9205,5184.425499999999,5186.673,5176.809,24.89469009334692,30.61527763793251,26.15399778722894,18.632476192103724,7.911139655319964,5168.359,5169.759,88.0,0.0,88.0,5181.273580069638,5184.745928799999,0.0,0.0,51.041991037500296,0.0,0.17869571954035113,0.4656267320782299,22.41714358302694,49.37652517122826,40.44008781334608,54.82547948469167,-59.55991218665392,10.26691470588139,0.09402058797914607,0.06155778995625042,0.0654236255395961,-0.0038658355833456823,1.6169733134649877,2.574058664204572,-0.9570853507395845,5186.241158865519,-0.03623634893424876,-0.03624291588550932,-2.56378252802254,5187.881200000001,3.5431427921840206,5190.6443,3.384268575077441,5185.674099999999,3.296009858713549,5187.9883,3.556977807153725,5185.401,5190.096,5192.837,5191.227,5189.967,41.25406509332383,53.37857213274645,4.644073990635312
2026-03-10 09:00:00,5183.602,5184.576,5180.405,5184.28,475,360,0,96082.44770551071,24728,0.09930780095130297,-124.0160179361275,-2239168.4210525407,416205.4218812194,-473.3330710287472,5186.0051920529795,49.7757751891181,1200.4944181103167,5184.3181,5193.540121444903,5175.096078555098,0.3557660339130257,0.4979342923767691,0.0,0.0,5187.8395,5192.5931,5183.0859,0.1832593317507223,0.12559954560750863,0.0,0.0,5174.734,5195.188,5184.961,0.3945359757149107,0.46670577882074393,4.675193891351897,0.08280028301955733,2.79275138965113,3.2706225610007724,-0.4778711713496424,5187.323083333333,5183.077884615384,5185.993240249925,5183.200488860274,1.0297413095010153,0.9458914294969001,0.0838498800041152,0.00940008373141264,24.78910930112708,-0.6041000000004715,2.223145074060068,2.0486974736517993,0.17444760040826868,5187.7965,5184.961,5186.37875,5176.809,12.44734504667346,28.861474410382385,24.463857895037354,21.66736801005856,-17.896556084821075,5168.491,5169.759,84.0,28.000000000000004,56.0,5181.273580069638,5195.188,0.0,1.0,52.29409381408257,0.05846528471481941,0.021932442511182083,0.22598438573687438,19.62962627169909,48.088737712233744,44.31000153162756,44.92775820697401,-55.68999846837244,8.147511764706906,0.1023560821544068,0.05388082895217553,0.06311506622211199,-0.009234237269936461,1.7754216042274724,2.414331252209152,-0.6389096479816796,5186.225210578676,0.014623261944279875,0.014622192849422788,-2.5495341747130085,5187.8737,3.553096304043172,5190.1916,3.8798446474364563,5185.438,3.598179570570289,5187.8889,3.653827230684922,5183.522,5185.401,5190.096,5192.837,5191.227,44.157790639523995,54.1956461536358,4.610282991304238
2026-03-10 09:03:00,5184.316,5186.278,5183.56,5185.801,291,360,0,96271.30863266306,25019,0.1289391969462256,-43.06930108808268,2268269.072165232,688260.3403773619,-473.2476954317501,5186.531749063077,55.78050630008355,1200.8466274836428,5184.6986,5193.496218207799,5175.900981792201,0.3393685491302863,0.5626533212718522,0.0,0.0,5187.897633333332,5192.548633333334,5183.246633333333,0.17930191876249227,0.27460402780767906,0.0,0.0,5174.734,5195.188,5184.961,0.3945070211024364,0.5410677618069892,4.479474502216692,0.0879287801392348,2.5705455117913516,3.1306071511588884,-0.5600616393675368,5187.497,5183.4024615384615,5185.96366482686,5183.393119315068,1.1220312476043064,0.919335796752576,0.20269545085173035,0.009098859708346684,24.81335654214718,0.5754000000006272,2.2273414276914894,2.1141124937057407,0.11322893398574863,5187.7965,5184.961,5186.37875,5176.809,6.22367252333673,27.622043970604555,26.11915646139242,20.72737873447032,13.039818940197398,5168.6455000000005,5169.759,80.0,24.0,56.0,5181.273580069638,5194.89234,0.0,0.0,54.79254561522405,0.17512719029633086,0.07786415833705024,0.0928307734628613,18.089148377290076,51.205266055486156,46.855007643098745,43.868365662690884,-53.144992356901255,5.883079411764811,0.04026070882769466,0.049591945905330496,0.0604104421587557,-0.010818496253425201,-1.3907586623800716,1.6533132692913073,-3.044071931671379,5186.22123796283,0.029338693126157445,0.029334390173296754,-2.5209434815945175,5187.8205,3.607007169882101,5190.163,3.910489511758583,5185.512000000001,3.5455804414106695,5188.017900000001,3.542390732028697,5184.28,5183.522,5185.401,5190.096,5192.837,49.949335103540484,55.8267604334963,4.475119920496781
2026-03-10 09:06:00,5186.185,5187.413,5184.646,5185.208,335,360,0,96072.39103237393,24684,0.061615589957801316,-65.29582950410709,917239.8507456488,710143.6764463105,-473.2860029179032,5186.957908398572,55.38853492318153,1200.8466274836428,5184.97155,5193.471683467198,5176.471416532802,0.3278757997118763,0.5139086051361361,0.0,0.0,5188.010066666667,5192.655166666666,5183.364966666666,0.17907058545800755,0.19838467776081012,0.0,0.0,5175.601,5195.188,5185.3945,0.3777648500308636,0.4904783785163503,4.308227051995005,0.09436508463109569,2.3198537782909625,2.9684564765853034,-0.6486026982943409,5187.4915,5183.654538461539,5185.84740869965,5183.527554921359,1.1097530902253312,0.8954717795382526,0.21428131068707856,0.008716012166726702,24.808950367633866,-0.46054999999978463,2.2293863675752643,2.167397476208584,0.0619888913666804,5187.7965,5184.961,5186.37875,5176.809,3.111836261668365,26.723852392651846,26.795656074648576,19.786300498625227,17.171798511266626,5168.973,5169.759,76.0,20.0,56.0,5181.273580069638,5194.6025932,0.0,0.0,53.613626065546946,0.1200790996628465,0.11789052489133241,0.07256237524652172,16.488069653793687,48.90119918486109,40.4570133046941,43.874007493140226,-59.5429866953059,4.203326470588763,-0.0012728353410198388,0.04475434448281153,0.05727922262356686,-0.012524878140755334,-3.154290812254254,0.691792452982195,-3.846083265236449,5186.216316319563,-0.011435070493459598,-0.011435724347563792,-2.53209028042376,5187.996,3.4635542761140803,5190.3183,3.748078976017982,5185.6732,3.455910936330314,5188.0387,3.523260486242622,5185.801,5184.28,5183.522,5185.401,5190.096,47.69916748535951,55.02462172790906,4.353111354746999
2026-03-10 09:09:00,5185.197,5188.611,5183.877,5187.617,396,360,0,96302.09445442719,25080,0.06716220707912969,80.31271756793988,256425.000000567,518121.29188646574,-473.1020249559776,5187.253437396815,55.391076534410566,1200.8466274836428,5185.21735,5193.724946610098,5176.709753389901,0.3281481193878408,0.6410298413274501,0.0,0.0,5187.645533333333,5191.843933333334,5183.447133333333,0.16186148313423906,0.49660188008132355,0.0,0.0,5175.601,5195.188,5185.3945,0.3777469424690644,0.6134681166079675,4.350804346795451,0.0981149688485289,2.289176736052468,2.8326005284787366,-0.5434237924262684,5187.750333333333,5184.003846153846,5186.119653515088,5183.830476779036,1.0850340136054528,0.9272920177245239,0.15774199588092896,0.008368755460603443,24.89307227771243,-0.21734999999989668,2.1614201882112454,2.200305347672314,-0.03888515946106841,5187.7965,5184.961,5186.37875,5176.809,1.5559181308341825,26.153598154640445,26.68068339846595,18.258877909292444,31.54417241690408,5170.03075,5169.759,72.0,16.0,56.0,5181.273580069638,5194.318641336,0.0,0.0,57.60434239202931,0.3064203254851647,0.20054220514811416,0.13209896279216574,16.290248762370737,51.52709440183469,48.78576743556971,45.36592946112094,-51.21423256443029,3.577229411764165,0.05990921805354,0.04415994593779317,0.054655367286412126,-0.010495421348618958,-3.3790775766649586,-0.12238155294723574,-3.2566960237177227,5186.272913372576,0.046459081294347726,0.04644829240465498,-2.4868075850112414,5188.0172999999995,3.4435704034605266,5189.769699999999,3.5286060214899604,5185.5713000000005,3.4961620560364435,5187.5956,3.2293832982857404,5185.208,5185.801,5184.28,5183.522,5185.401,56.90112090534366,57.62190817469227,4.380317686550747
2026-03-10 09:12:00,5187.99,5189.114,5187.575,5187.603,298,360,0,96014.93785923561,24782,0.09084438727316141,68.24347220108608,1084788.4228183937,249151.8762352213,-473.10282917880284,5187.456524058166,52.97350157841753,1200.8433867176448,5185.6237,5193.763992624354,5177.4834073756465,0.3139561640137369,0.6215742536133421,0.0,0.0,5187.414366666666,5191.366066666667,5183.462666666667,0.1523572138517772,0.5238673651001774,0.0,0.0,5175.601,5195.188,5185.3945,0.3777173418888926,0.6127533568183048,4.0696239121158815,0.10174577054768882,2.2379377230618047,2.71366796739535,-0.4757302443335454,5187.967250000001,5184.345115384615,5186.347860666614,5184.109922943552,1.081104327587955,0.9998144837589046,0.08128984382905047,0.008043375794641837,24.87466982822911,6.4242999999996755,2.0965421760901006,2.2125890283817613,-0.11604685229166067,5187.7965,5184.961,5186.37875,5176.809,0.7779590654170913,25.735964443697927,26.838650803109985,17.778390405659234,53.032867611438924,5170.7415,5169.759,68.0,12.0,56.0,5181.273580069638,5194.04036850928,0.0,0.0,57.57334267016913,0.3049728344336852,0.2438240865272323,0.18741893885555974,16.122112687159987,51.316483075394956,48.69106406006999,45.97794826677802,-51.30893593993001,3.632235294116981,0.05020250723240242,0.043169179595464624,0.05235812974822263,-0.009188950152758009,-5.440288377870347,-1.185962917931858,-4.254325459938489,5186.301246523114,-0.0002698734312911455,-0.0002698737954887065,-2.4870707472095743,5187.6314999999995,3.1721296826539374,5189.4178,3.383828594193926,5185.4661,3.408733601575885,5187.359200000001,3.121216208560019,5187.617,5185.208,5185.801,5184.28,5183.522,56.83332358825661,57.601609850684326,4.177366423225676
2026-03-10 09:15:00,5187.978,5189.264,5183.331,5184.649,380,360,0,95803.76981608714,24402,0.03571264144073575,-101.86559525619691,-3196013.4210519576,90966.4691257254,-473.31921427997577,5187.574570140909,53.82449463780247,1200.8433867176448,5185.84015,5193.627391031334,5178.052908968666,0.30032707550131127,0.4235191260160843,0.0,0.0,5186.876466666667,5191.093266666668,5182.659666666666,0.16259496547102148,0.23588186934803693,0.0,0.0,5175.601,5195.188,5185.3945,0.3777015764745553,0.4619390412008209,4.255961520904292,0.11005741588362238,1.9366429097717628,2.5582629558706325,-0.6216200460988697,5187.350666666666,5184.4971153846145,5186.086497487135,5184.149854577363,1.0083112405055126,0.9560854219865679,0.0522258185189447,0.0076195519471964615,24.854005446463365,4.126849999999649,1.9264868037414746,2.1882843992748993,-0.26179759553342463,5186.789,5184.961,5185.875,5176.809,0.38897953270854563,24.067322870288958,24.195274578932683,23.072669225193014,-0.07149751543589135,5171.6630000000005,5169.8945,64.0,8.0,56.0,5181.273580069638,5193.767661139094,0.0,0.0,51.300153585613515,0.012054559066901662,0.20781590632858402,0.2173940660013103,14.10446017884493,48.863539057341846,28.70865182980785,42.061827775149276,-71.29134817019215,3.840914705882824,-0.14250638668978854,0.03735700093742077,0.04935790398606227,-0.0120009030486415,-5.415833019206095,-2.031936938186705,-3.3838960810193894,5186.179818658615,-0.05694344767708248,-0.05695966661551921,-2.5425979710570257,5187.4663,3.098652217983172,5189.0724,3.179657325943973,5184.8556,3.1560634129418212,5186.7014,2.9008851979494423,5187.603,5187.617,5185.208,5185.801,5184.28,43.94422051781763,53.431551928107396,4.302768821566699
2026-03-10 09:18:00,5184.726,5186.4,5180.85,5182.48,406,360,0,95636.24909536634,23996,-0.00914626438326904,-213.11536736249965,-3653294.334975065,-158993.12622962086,-473.4890645437063,5187.4997252399835,54.23367127152596,1200.8433867176448,5185.94335,5193.491353900375,5178.3953460996245,0.29109473015647497,0.27057841743908684,0.0,0.0,5185.902866666666,5190.247166666666,5181.558566666667,0.16754266756223016,0.10605084056499596,0.0,0.0,5175.601,5195.188,5185.3945,0.3776940602330422,0.3512023280747307,4.38536536881379,0.12227848653721377,1.5054900741770325,2.3477083795319125,-0.84221830535488,5186.72675,5184.6046153846155,5185.5316517198835,5184.026161645706,0.9659850172099719,0.9915897020574085,-0.02560468484743661,0.00705136840487463,24.890519732999454,5.283650000000307,1.7347515749382838,2.1286351635072633,-0.39388358856897954,5185.286,5184.961,5185.1235,5176.809,0.19448976635427281,22.80589697778933,22.011301226771266,25.025092479045092,-61.57481257437973,5174.266,5171.7765,60.0,4.0,56.0,5181.273580069638,5193.500407916313,0.0,0.0,47.23079523840016,0.0,0.10567579783352911,0.18577193022978197,11.12957350924469,48.79058328882992,14.036393154297288,30.47870301472513,-85.96360684570271,3.2043205882355323,-0.1442591060790961,0.029040942835425507,0.045294511755934914,-0.016253568920509408,-4.817737302341719,-2.5890970110177083,-2.2286402913240106,5185.643991979174,-0.04183504032772012,-0.04184379362222046,-2.583369314498185,5186.8181,2.9006149331148388,5188.1936000000005,2.4269379517231275,5183.8493,2.5576240297622013,5185.6657,2.2406373122405285,5184.649,5187.603,5187.617,5185.208,5185.801,36.7957496930249,50.60695776849343,4.391856762883311
2026-03-10 09:21:00,5182.56,5184.481,5180.643,5184.023,316,360,0,95876.83064825852,24312,0.012118787290369724,-113.01488631068806,-1291074.0506329471,-854595.1623138034,-473.3949806302131,5186.965595807127,46.630294847117256,1201.2009185066158,5186.21185,5193.052296043939,5179.37140395606,0.26379354495284124,0.3400067783636147,0.0,0.0,5185.150299999999,5189.4066,5180.894,0.16417267595888246,0.36757277447547143,0.0,0.0,5177.525,5195.188,5186.3565,0.3405761374749947,0.367887674800449,4.330628831932385,0.130421832491119,1.2736240055592134,2.1328915047373727,-0.8592674991781593,5186.126416666667,5184.828923076923,5185.299551455287,5184.0259274497275,0.9277241519951086,1.1634151315342307,-0.2356909795391221,0.006455315440205548,24.86102903321978,6.625150000000758,1.587184305588578,2.0498502859288883,-0.46266598034031037,5184.8345,5184.961,5184.89775,5176.809,0.09724488317713641,21.685708579841826,20.62485103815736,23.788531486608345,-76.02860773598431,5175.094999999999,5171.7765,56.00000000000001,0.0,56.00000000000001,5181.273580069638,5193.238499757987,0.0,0.0,50.25392735630424,0.12960669206838346,0.04722041704509519,0.12023737373573624,9.513227170373446,47.525984158504,24.474058039642195,22.406367674582537,-75.52594196035781,2.25908529411754,-0.13877258690478617,0.024568241428255557,0.041149257690399045,-0.016581016262143488,-6.117090670640833,-3.2946957429423334,-2.8223949276984994,5185.532881094412,0.029773390345955164,0.02976895895177023,-2.554365080782328,5185.7871,2.275434388602523,5187.3244,1.9563042933439883,5183.0680999999995,2.156079747507815,5185.0584,1.6521659986879598,5182.48,5184.649,5187.603,5187.617,5185.208,44.31390527980948,52.483250787708506,4.352295565534484
2026-03-10 09:24:00,5184.034,5184.979,5183.202,5183.92,310,360,0,95817.3427473018,24002,0.00810432544617831,-101.43133112344982,876175.6451615121,-870166.1102067557,-473.40113993930566,5186.537407020756,45.59946354902901,1201.1770521590695,5186.4589,5192.552770586912,5180.3650294130875,0.234991569562504,0.29168412228408686,0.0,0.0,5184.9463000000005,5188.6289,5181.2637,0.14204968718768168,0.3606555151251707,0.0,0.0,5178.427,5195.188,5186.8075,0.32316847242345687,0.3277250760694621,4.075265948739151,0.13784524128355058,1.0692317978882784,1.920159563367554,-0.8509277654792755,5185.383333333334,5184.989346153846,5185.087312769858,5184.0180809719695,0.9041773381612596,1.1351938532191062,-0.2310165150578466,0.0058497289516514245,24.743173524631477,3.6370999999999185,1.4480312492157272,1.9593654630124702,-0.5113342137967429,5184.8345,5185.3945,5185.1145,5176.809,0.048622441588568203,20.496841863555602,20.85018262182905,23.064156781809178,-61.98092206035721,5175.58475,5171.7765,52.0,16.0,36.0,5181.273580069638,5192.981829762827,0.0,0.0,50.04780854669861,0.12077003655873962,0.0834589095423745,0.07878504147366643,8.14461217184797,45.628131504329886,23.777311777042836,20.762587656994196,-76.22268822295716,1.5874735294119091,-0.17171730982506037,0.02062554144656464,0.03704451444163217,-0.01641897299506753,-7.243693960685474,-4.084495386490961,-3.1591985741945123,5185.506258969837,-0.001986873900827746,-0.0019868936394829007,-2.5563012026700305,5185.1906,1.7755609570971074,5186.805600000001,1.8004052134408175,5183.123,2.1513200081842,5184.9103000000005,1.6841125617227855,5184.023,5182.48,5184.649,5187.603,5187.617,43.90716376910939,52.34388331536904,4.168345882282024
2026-03-10 09:27:00,5183.537,5187.672,5182.732,5186.843,350,360,0,96049.8731116743,24352,-0.007416423660672577,59.20885903703173,1568802.8571420573,-780938.7352568166,-473.20378928574615,5186.092150875225,44.486557557453395,1201.1770521590695,5186.61535,5192.578567561016,5180.652132438984,0.22994639697026623,0.519087849610591,0.0,0.0,5185.067766666666,5188.864466666667,5181.271066666666,0.1464474591598682,0.7337863583286981,0.0,0.0,5180.405,5195.188,5187.7965,0.28502210020259855,0.43550023675843513,4.161739353865196,0.1411918616038083,1.1300842642658608,1.7621445035472152,-0.6320602392813544,5185.112249999999,5185.148653846153,5185.357418497571,5184.227334233306,0.8849552966210781,1.0865924184442266,-0.20163712182314852,0.0053625260199145364,24.689717866227507,-1.214350000000195,1.3803475106354988,1.8657212892986292,-0.4853737786631305,5184.9535,5185.3945,5185.174,5176.809,0.024311220794284102,19.43544250129378,23.66270294243991,21.137218988615334,-23.086588514706666,5175.8525,5171.7765,48.0,12.0,36.0,5181.273580069638,5192.73029316757,0.0,0.0,55.611856603769176,0.35931001267013546,0.203228913765753,0.11130274678440771,8.55725927612272,51.860623264818386,43.55002367584351,30.600464497509606,-56.44997632415649,0.7143117647055988,-0.06267706801569184,0.021798509043064348,0.033995313361918605,-0.012196804318854258,-7.231780102220853,-4.71395232963694,-2.517827772583913,5185.558636989141,0.056385901016997586,0.05637001014093812,-2.5013566951188837,5185.0125,1.8491594640462274,5186.8788,1.821236868885249,5183.0821000000005,2.154824790467537,5185.2424,1.7072122951043485,5183.92,5184.023,5182.48,5184.649,5187.603,56.980402577432315,55.83824541245299,4.2234640335475655
2026-03-10 09:30:00,5186.632,5187.044,5183.638,5185.799,378,360,0,96151.53136182112,23974,0.020949008733166418,-5.625549396822869,125247.08994719952,-922648.094903469,-473.2798725602929,5185.532740101332,37.15815510558272,1201.1770521590695,5186.641600000001,5192.585559028293,5180.697640971709,0.2292026126614119,0.4291213149358633,0.0,0.0,5185.308433333334,5189.028633333333,5181.588233333334,0.14349001791618593,0.5659328351521982,0.0,0.0,5180.405,5195.188,5187.7965,0.285020657683391,0.3648785767435637,4.086165418478671,0.14291519722748514,1.0816001936027533,1.6260356415583228,-0.5444354479555695,5185.145416666666,5185.391846153846,5185.425354113329,5184.343753919727,0.873266671312105,1.1418716465751613,-0.26860497526305627,0.004925734936177141,24.687253352160322,-3.1196000000009008,1.2547120328609462,1.7576513565396799,-0.5029393236787336,5184.9535,5185.3945,5185.174,5176.809,0.012155610397142051,18.449857379193524,22.280543120278576,19.90257496213383,-29.73792473166111,5175.8525,5171.7765,44.0,8.0,36.0,5181.273580069638,5192.483787304219,0.0,0.0,53.32709637455038,0.3668362380593287,0.28230542909606804,0.1896644174680653,8.241510217629425,50.116441443777255,42.246240601505484,36.524525351464035,-57.753759398494516,0.30239411764796387,0.007675394824819493,0.020862817840444855,0.031368814257623855,-0.010505996417179,-6.5487782880989664,-5.080917521329345,-1.467860766769621,5185.5623569293975,-0.02012785040920173,-0.020129876332752872,-2.520981076194284,5185.3155,1.8405825319220814,5187.125599999999,1.6318848813343036,5183.405400000001,1.9403997411339098,5185.3943,1.6794184868252122,5186.843,5183.92,5184.023,5182.48,5184.649,51.93649727806399,54.343866358959026,4.165073745437022
2026-03-10 09:33:00,5185.697,5188.313,5183.773,5184.07,321,360,0,95872.53004023516,23653,-0.008072444452695912,-84.10889948300337,992859.8130844233,-670114.9585127647,-473.3868973408523,5185.124007131487,37.82835105030857,1200.7765670798785,5186.619549999999,5192.598131617742,5180.640968382257,0.23053866049391453,0.28677634905632304,0.0,0.0,5185.325666666667,5189.228066666667,5181.423266666667,0.1505170649198032,0.33911609949429455,0.0,0.0,5180.405,5195.188,5187.7965,0.2850218693985441,0.2479199080024268,4.1315488766308,0.14338644754916546,0.8933622442964406,1.4795009621059465,-0.5861387178095059,5185.191083333334,5185.5360769230765,5185.216838095895,5184.323475851598,0.9181840422185725,1.0849264320413772,-0.16674238982280465,0.004466705469756967,24.774251930439643,-2.33954999999969,1.0432005157295867,1.625852928556827,-0.5826524128272403,5184.9535,5185.3945,5185.174,5176.809,0.0060778051985710254,17.889441124289206,22.7192568229832,18.362893369738973,-34.12912608908994,5175.8525,5171.7765,40.0,4.0,36.0,5181.273580069638,5192.242211558135,0.0,0.0,49.68635716481372,0.2367138154430126,0.3209533553908257,0.2688292327508824,6.907126729635698,46.84726935346039,37.54353616062004,41.11326681265644,-62.45646383937996,0.5376705882354145,0.010571962461040476,0.017231992726875384,0.028541449951474163,-0.011309457224598779,-7.165103347812324,-5.4977546866259415,-1.6673486611863826,5185.5364150236055,-0.0333410531337619,-0.03334661249869697,-2.5534816076879463,5185.4536,1.8087909531998567,5187.3291,1.6413004631627006,5183.4267,1.9434520289232655,5185.2212,1.7215221812556611,5185.799,5186.843,5183.92,5184.023,5182.48,44.35096935537473,51.92724779608164,4.191854192191518
2026-03-10 09:36:00,5184.105,5184.105,5182.13,5182.13,336,360,0,95536.53004023516,23317,-0.07376193335784859,-165.2133424139837,-1719601.934523501,-376801.1127896306,-473.5126363837278,5184.859327336931,39.58455466208534,1200.7765670798785,5186.476049999999,5192.734459746895,5180.217640253104,0.24133572339142562,0.1527832008638276,0.0,0.0,5185.028933333333,5188.852133333333,5181.205733333334,0.1474707296393625,0.12087605496261328,0.0,0.0,5180.405,5195.188,5187.7965,0.2850297554155361,0.1166880876682894,3.915893988967666,0.1410464717049033,0.580943768407451,1.2997895233662475,-0.7188457549587965,5185.011916666667,5185.602,5184.741939927295,5184.160996158887,0.9898814015129498,1.1172828757714925,-0.12740147425854276,0.003930682590860106,24.703927435087326,-0.6750499999989188,0.7877446969916277,1.4732223184213138,-0.685477621429686,5184.9535,5185.3945,5185.174,5176.809,0.0030389025992855127,16.82889713414666,21.92465360368512,20.630209041412215,-101.11768306041209,5175.8525,5171.7765,36.0,0.0,36.0,5181.273580069638,5192.005467326972,0.0,0.0,45.89980540193506,0.0,0.20118335116744723,0.26814737855144716,4.628638234693227,48.001723649941574,19.471723670846487,33.08716681099076,-80.52827632915351,0.5058735294123835,-0.04147152545772289,0.011206128992480963,0.025074385759675525,-0.013868256767194562,-7.262603435716647,-5.850724436444083,-1.411878999272564,5185.432504310553,-0.037422334189152195,-0.03742933809203208,-2.5899483694564074,5185.2456,1.834746679799739,5186.9983,1.9304087101300036,5183.1750999999995,1.9308824953754404,5184.9133999999995,1.979918134810708,5184.07,5185.799,5186.843,5183.92,5184.023,37.23246890720434,49.34217997098356,4.0335074641777995
2026-03-10 09:39:00,5182.21,5185.206,5181.76,5185.206,295,360,0,95831.53004023516,23612,-0.07758017146911406,-11.980007783413697,426953.5593224183,-255885.06084632577,-473.3375307804334,5184.838247800286,46.55982995528172,1201.489322012761,5186.13395,5191.8621995546255,5180.405700445375,0.22090634795983657,0.4190023067997281,0.0,0.0,5184.764499999999,5188.4589,5181.0701,0.1425098478436141,0.5597525985275521,0.0,0.0,5180.405,5195.188,5187.7965,0.28504855722055455,0.3247649326929764,3.8689045900708905,0.13322905235756935,0.5749299338122,1.1548176054554382,-0.5798876716432382,5184.962333333334,5185.854038461538,5184.813333784634,5184.238403850822,0.9730977519772571,1.0337787820937305,-0.06068103011647341,0.0034743585780055005,24.68018459071542,-0.9259500000007392,0.5943695566419739,1.3063142495937443,-0.7119446929517704,5184.9535,5186.3565,5185.655,5176.809,0.0015194512996427564,16.169756581107766,22.54288295852169,19.35802456334416,-63.18880832208515,5175.8525,5171.7765,32.0,0.0,32.0,5181.273580069638,5191.773457980433,0.0,0.0,52.12921103121765,0.5322214483626856,0.25631175460189953,0.25948282038672427,4.517547313583749,56.61093632445098,54.193475561577834,37.06957846434821,-45.806524438422166,0.2689617647065461,-0.011473637341661482,0.01108995939278459,0.022277500486297338,-0.011187541093512748,-8.186276814779239,-6.317834912111115,-1.868441902668124,5185.427576494421,0.05935783162522856,0.05934022183247123,-2.5321278750235043,5184.9469,2.0714178426924077,5186.6578,1.9145767038177968,5182.9634,1.9611912592582403,5184.6723,1.7472375684348174,5182.13,5184.07,5185.799,5186.843,5183.92,51.602041072537304,53.21936601359702,3.9915426453079506
2026-03-10 09:42:00,5184.774,5187.72,5183.849,5187.341,267,360,0,96046.24742592362,23879,-0.03159637632456589,71.16642189993944,3336744.0074907653,142394.39833533895,-473.22759397175116,5185.099632827527,54.334818748502165,1201.9840332551873,5186.00265,5191.488707207146,5180.516592792855,0.2115717085931561,0.6219774010246164,0.0,0.0,5184.585099999999,5188.5127,5180.657499999999,0.15151067729606518,0.8508376616763745,0.0,0.0,5180.405,5195.188,5187.7965,0.28505577412306865,0.46918758032878555,3.869114131063811,0.12574749072196467,0.7339797222775815,1.0706500288198668,-0.33667030654228536,5185.140083333333,5186.175653846154,5185.202205510075,5184.468225787798,1.0674844221499515,0.9383940118352389,0.1290904103147127,0.0031646911459156627,24.613099644228942,1.6143499999998312,0.5019645031353117,1.148033993970837,-0.6460694908355253,5184.478,5186.8075,5185.64275,5176.809,4.870374837635082,16.241732661094456,25.486451760548185,18.014167028622133,10.191920989121678,5175.8525,5171.7765,28.000000000000004,0.0,28.000000000000004,5181.273580069638,5191.5460888208245,0.0,0.0,55.9228622501155,0.8563394567989426,0.4628536350538763,0.3067829136077412,5.610385343317347,56.79624860830348,77.6940030158943,50.453067416106286,-22.30599698410571,0.2728000000006432,0.04113624757195315,0.014157280753052563,0.020653456539648386,-0.006496175786595823,-9.511908809794129,-6.956649691647718,-2.5552591181464104,5185.43765022464,0.04117483471244299,0.04116636020370379,-2.4919956397783105,5184.625300000001,1.7748902348254865,5186.5184,1.7604122747300046,5182.5908,1.1900310732876112,5184.6461,1.699726935093811,5185.206,5182.13,5184.07,5185.799,5186.843,59.17099593979166,55.690885624920874,3.9829324563573896
2026-03-10 09:45:00,5187.341,5188.945,5186.216,5186.586,299,360,0,95828.3247436224,23580,-0.0681541556577535,28.75050448565772,1639225.4180596534,97462.70875636903,-473.2711124140514,5185.229709835716,54.41390590954686,1201.9840332551873,5185.7706,5190.719410738966,5180.821789261034,0.190861151434895,0.5823834293742618,0.0,0.0,5184.7352,5188.3423999999995,5181.128000000001,0.1391469327112199,0.7565424706143875,0.0,0.0,5180.405,5195.188,5187.7965,0.2850685296414839,0.4181154028275956,3.755102717957366,0.12053757882717746,0.7899990183996124,1.014519826735816,-0.22452080833620358,5185.054166666667,5186.286115384615,5185.415096970064,5184.625097951664,1.0520325203252059,0.9477519835439387,0.10428053678126714,0.0029319384036771957,24.443720252313184,1.8324000000002343,0.4260139777124524,1.0026187053901894,-0.576604727677737,5184.794,5187.7965,5186.29525,5176.809,7.127123850141327,16.613718781287464,26.457838090775876,17.112254396327106,55.490936822128795,5175.62125,5171.7765,24.0,40.0,-16.0,5181.273580069638,5191.323267044408,0.0,0.0,54.28454950933022,0.716367004905133,0.7016426366889205,0.47360267544823226,6.013272478602519,53.49825050970558,68.93631829254316,66.94126562333852,-31.06368170745684,0.45031764705890964,-0.019874250547022826,0.015237341244051076,0.019570233480528925,-0.004332892236477849,-9.752409593979547,-7.515801672114084,-2.2366079218654624,5185.457502704516,-0.014554662976662414,-0.014555722270515048,-2.5061876011882034,5184.5616,1.6480955477657746,5186.4865,1.7072184815323106,5182.8793000000005,1.6501657189010244,5184.8398,1.8070741110353246,5187.341,5185.206,5182.13,5184.07,5185.799,55.58459238702659,54.61940748857504,3.893365852331816
2026-03-10 09:48:00,5186.511,5186.718,5184.649,5185.462,309,360,0,95762.16379630494,23271,-0.07268318851244367,-24.97328186942724,-1270191.909384766,-58782.41696723203,-473.3380766946013,5185.217096903383,47.52952539125756,1201.9840332551873,5185.40185,5189.1407089810455,5181.662991018955,0.14420710638058915,0.5080438979251677,0.0,0.0,5184.971833333333,5188.230933333333,5181.712733333334,0.12571331551109083,0.5751996972579811,0.0,0.0,5180.405,5193.173,5186.789,0.24622971120357873,0.39606829573940217,3.58649244616158,0.11450274077148401,0.7352221248374917,0.9586602863561512,-0.22343816151865947,5184.87575,5186.293346153847,5185.422312820823,5184.687090695986,1.000059586469911,1.0138041988599076,-0.013744612389996469,0.002712632402625893,24.280511486572966,-0.752849999999853,0.34026226466099746,0.8640718119537915,-0.5238095472927939,5185.3525,5187.7965,5186.574500000001,5176.809,7.895910550293844,16.38360593257693,25.418764377047783,19.41461582686993,8.481309168349974,5177.8425,5173.7665,20.0,36.0,-16.0,5181.273580069638,5191.104901703519,0.0,0.0,51.84924165720069,0.5083017175562555,0.6936693930867772,0.6193885549431914,5.637151239898419,49.42065486140382,55.898387658048506,67.50956965549541,-44.101612341951494,0.13556470588173397,-0.041271469694184805,0.014180646044326591,0.018492315993288457,-0.004311669948961866,-9.613899397483403,-7.9354212171879475,-1.6784781802954551,5185.457639165247,-0.021671288203839456,-0.0216736367669057,-2.527315766254057,5184.7401,1.7606968604994002,5186.5183,1.7083894980418763,5183.2591999999995,1.5662397148211125,5185.138000000001,1.6096547588773868,5186.586,5187.341,5185.206,5182.13,5184.07,50.29038018194119,53.024682053481996,3.763054005736651
2026-03-10 09:51:00,5185.459,5185.836,5183.552,5183.618,280,360,0,95498.34593290757,22991,-0.09366568349004907,-95.16567017379681,-807149.2857145934,-134752.00880402917,-473.4376473789492,5185.033426182618,40.028652228404034,1201.5565962095927,5185.077950000001,5188.206661709343,5181.949238290658,0.12068137603765422,0.26668511904741765,0.0,0.0,5185.100466666667,5188.204166666666,5181.996766666666,0.11971609884717954,0.2611775193050459,0.0,0.0,5180.405,5190.167,5185.286,0.18827103650390875,0.3291333743085886,3.4562432015454783,0.11318390951181646,0.5368274404245312,0.8742937171698273,-0.33746627674529606,5184.789833333333,5186.259,5185.144726233004,5184.607898792579,0.9932146063427616,1.0579368227655135,-0.06472221642275189,0.002436984683916478,24.167218481703035,-2.5979500000012195,0.23977313433490977,0.7298209103003672,-0.49004777596545745,5185.3525,5187.7965,5186.574500000001,5176.809,7.5437288781962835,15.784114150050044,24.284931168022514,20.69102778154253,-44.35468024548118,5178.05925,5173.7665,16.0,32.0,-16.0,5181.273580069638,5190.890903669449,0.0,0.0,48.04145122890473,0.18346160017816476,0.4693767742131845,0.6215629346629609,4.184421993544374,43.2683801624625,34.50875768472719,53.11448787843971,-65.49124231527281,0.36999705882408307,-0.019885627744519425,0.010354253415182094,0.016864703477667185,-0.006510450062485091,-10.114820717793371,-8.371301117309033,-1.7435196004843387,5185.446116424599,-0.035560958695679545,-0.03556728310396551,-2.5619779872339876,5185.030000000001,1.5924838046011882,5186.6538,1.5775751995886298,5183.5501,1.2681115837058519,5185.097500000001,1.6455214804967115,5185.462,5186.586,5187.341,5185.206,5182.13,42.53603213253311,50.48552414314215,3.657407291041216
2026-03-10 09:54:00,5183.529,5185.918,5183.299,5185.527,256,360,0,95677.90759766518,23247,-0.048519896145787764,-11.755717291838621,-87470.50781263098,-218484.7895633881,-473.34336882678735,5184.823911022281,39.46684655148706,1201.9991001792455,5185.084250000001,5188.2160442333725,5181.952455766629,0.12080012907684932,0.5706863170130091,0.0,0.0,5185.188566666666,5188.376466666667,5182.000666666667,0.12296177695420875,0.5530809205642198,0.0,0.0,5180.405,5189.264,5184.8345,0.17085546874190863,0.5781690935771622,3.3725188813908993,0.11032810819674853,0.5275572182727046,0.8049464173904027,-0.2773891991176981,5185.04375,5186.279269230769,5185.203537581772,5184.6759803635,0.9126937133756643,1.0652551197500888,-0.1525614063744245,0.0022026057327885116,23.873800213756965,-1.0612500000006548,0.20530983742442613,0.5992611688324704,-0.3939513314080443,5185.3525,5187.7965,5186.574500000001,5176.809,5.00941003885887,15.137250005791069,23.017077864189883,20.115135585861367,-8.807101794731166,5178.05925,5173.7665,12.0,28.000000000000004,-16.000000000000004,5181.273580069638,5190.68118559606,0.0,0.0,51.97368717925437,0.6059909535903656,0.4325847571082621,0.5318769748027414,4.107220824983688,52.62453110873893,56.65236051502101,49.019835285932324,-43.34763948497899,0.5122735294116865,0.058794245226233006,0.010175317035640815,0.015526826189261912,-0.005351509153621098,-11.03057159217322,-8.90315521228187,-2.1274163798913506,5185.447221394314,0.03682755943821281,0.03682077975692977,-2.52609394176182,5184.9794999999995,1.6350169727706658,5186.7477,1.492461281583879,5183.559800000001,1.2655213944616392,5185.2582,1.5954584010385513,5183.618,5185.462,5186.586,5187.341,5185.206,51.557526512896814,52.93537985176723,3.5832353416811067
2026-03-10 09:57:00,5185.474,5186.283,5182.294,5182.294,264,360,0,95413.90759766518,22983,-0.0397680574893006,-132.00661482158253,-483515.15151477087,-24734.91316787474,-473.5079638621618,5184.671638781247,40.51160920467287,1201.9991001792455,5185.022849999999,5188.318609287354,5181.727090712645,0.1271261239419412,0.08600586965348946,0.0,0.0,5184.976033333333,5188.068833333333,5181.883233333334,0.11929852636218008,0.0664069236074146,0.0,0.0,5180.405,5189.264,5184.8345,0.17085749197808028,0.21322948414042703,3.4341669932518584,0.10522619317591192,0.25637904173527204,0.6952329422593766,-0.43885390052410456,5184.899666666667,5185.904115384616,5184.755916415345,5184.49953737361,0.9779516509684623,1.0633810303403974,-0.08542937937193518,0.001879839057718691,23.73131827186806,-1.1028499999993073,0.09045230095232082,0.4698989763981786,-0.3794466754458578,5185.3525,5187.7965,5186.574500000001,5176.809,2.504705019429435,14.173430141716539,21.20151132052609,20.515774298429672,-77.26262606722668,5180.55625,5176.2635,8.0,24.0,-16.0,5181.273580069638,5190.475661884138,0.0,0.0,45.66995695451776,0.0,0.26315085125617693,0.38837079419254134,2.056044948244964,49.16009818307118,19.886774271258776,37.015964157002415,-80.11322572874123,0.06983823529481015,-0.0333524754809203,0.0049451068495060535,0.01341048232131074,-0.008465375471804686,-11.47726149882883,-9.417976469591263,-2.059285029237566,5185.307763236927,-0.06234660430849415,-0.06236604788583122,-2.586865612275979,5185.1732,1.5580633139075932,5186.6088,1.461188617880179,5183.5160000000005,1.3043394240661292,5184.8033000000005,1.735733533215382,5185.527,5183.618,5185.462,5186.586,5187.341,39.351147746959185,48.65461442455429,3.612218531561062
2026-03-10 10:00:00,5182.596,5182.999,5178.811,5180.38,378,360,0,95319.13682402628,22605,-0.1180681951252046,-216.50452698991492,-3748703.174603673,-31549.83028420387,-473.6475723058355,5184.462864418444,40.773477037862136,1201.9991001792455,5184.82785,5188.689297303823,5180.966402696176,0.1489518038221191,-0.07593042841678242,0.0,1.0,5184.499666666667,5187.670666666667,5181.328666666667,0.12232617239374195,-0.1495847787239319,0.0,1.0,5178.811,5189.264,5184.0375,0.20160746513503683,0.1501004496317182,3.509550293926682,0.09755723707380215,-0.11168795175308333,0.5338487634568846,-0.6455367152099679,5184.604666666667,5185.535384615384,5184.082698505293,5184.194386457046,0.9553546013881733,1.0744673863064078,-0.11911278491823452,0.0014359561416395212,23.725467250200857,2.015150000000176,-0.00679005629478837,0.3532333572843591,-0.36002341357914747,5183.878,5186.9995,5185.438749999999,5178.9245,1.2523525097147175,14.139610970714843,19.465491503269007,25.645708671079948,-208.10316289084753,5181.614,5176.2635,4.0,100.0,-96.0,5181.273580069638,5190.274248646456,0.0,0.0,42.39189026204263,0.0,0.20199698453012202,0.2992441976315205,-0.7051448850455024,43.49647064819516,15.482534043816978,30.673889610032344,-84.51746595618302,-1.302379411763468,-0.06828809086559907,-0.002154393593821479,0.010297507138284296,-0.012451900732105775,-8.814303848204974,-9.297241945314006,0.4829380971090327,5185.045952619987,-0.03693345070734377,-0.036940272786090134,-2.6228436442475522,5184.7696,1.6577422534937012,5186.204299999999,1.8384989074146525,5183.0333,1.9749503537649775,5184.2614,2.1795143797772116,5182.294,5185.527,5183.618,5185.462,5186.586,33.82069906429396,46.325856314417415,3.653345779306708
2026-03-10 10:03:00,5180.456,5181.873,5175.534,5177.348,448,360,0,95127.5406732139,22157,-0.1727224342266951,-379.62330884850826,-3115024.218750146,-161831.9851497181,-473.9097800975419,5183.942749647443,39.579028847455966,1201.9991001792455,5184.4052,5189.424808571418,5179.385591428582,0.19364260229574062,-0.20296317925909546,0.0,1.0,5183.7863,5187.137199999999,5180.4354,0.12928387885123488,-0.46068220478093125,0.0,1.0,5175.534,5189.264,5182.398999999999,0.2648326947901463,0.13211944646760693,3.7924952645340086,0.10055034151364121,-0.6406556765477944,0.2989478754559488,-0.9396035520037432,5183.813416666667,5185.001576923077,5183.046591042939,5183.687246719487,0.8939425392343993,1.0541393340529819,-0.16019679481858262,0.0008129849951924153,23.870453207474966,1.3937999999998283,-0.10535165470278085,0.2540004293183138,-0.35935208402109464,5182.2395,5185.361,5183.80025,5180.346,0.6261762548573587,14.925973900589259,17.173348990851927,28.713221189907568,-248.81589147481648,5182.32475,5176.2635,0.0,100.0,-100.0,5181.273580069638,5189.815718700597,0.0,0.0,37.76728285362651,0.0,0.0,0.15504927859543313,-4.617654265549367,35.05816224491032,13.526209827755556,16.298506047610527,-86.47379017224445,-2.709982352940642,-0.18305932915262504,-0.012359072722862194,0.005766191166054998,-0.018125263888917192,-4.96802027513917,-8.431397611279039,3.4633773361398683,5184.535089868281,-0.0585285249344647,-0.05854565956155966,-2.679837057485712,5184.2455,2.10114388187257,5185.5603,2.1235946488309096,5182.2094,3.055197618603225,5183.5892,3.0910710762314184,5180.38,5182.294,5185.527,5183.618,5185.462,26.847387785202258,42.9097389701846,3.8451782236419385
2026-03-10 10:06:00,5177.644,5181.867,5177.403,5181.006,372,360,0,95356.04067321391,22529,-0.10757626658057037,-130.99483615584532,1117800.0000007013,-144573.10266120458,-473.64694746585474,5183.621936305733,40.3981165648649,1202.8483598211426,5184.1951,5189.410645679052,5178.9795543209475,0.20120946756237673,0.1942697661715225,0.0,0.0,5183.516666666667,5187.116466666667,5179.9168666666665,0.13889412271593274,0.15127692279206104,0.0,0.0,5175.534,5189.264,5182.398999999999,0.264843427671163,0.39854333576114154,3.8651457380806313,0.095233805658946,-0.7559818919662575,0.08796192197150754,-0.8439438139377651,5183.414,5184.546538461538,5182.7326539594105,5183.488635851377,0.8850218014691361,1.0600424244804938,-0.17502062301135768,0.0002330323649290276,23.999826996369944,-0.12510000000020227,-0.13903463294600021,0.17251107491964998,-0.31154570786565017,5182.2395,5184.353499999999,5183.2964999999995,5180.346,0.31308812742867936,15.65616804975836,15.749544035885222,26.33267056899939,-149.96072354755472,5183.35125,5176.809,0.0,96.0,-96.0,5181.273580069638,5188.958815578561,0.0,0.0,45.493074036211844,0.4255326152840588,0.1418442050946864,0.11461372987493629,-5.435914311001917,42.42240388193765,40.80232644844261,23.270356773338474,-59.19767355155739,-3.7381647058828094,-0.09242548737426316,-0.014584422675059829,0.0016960683978320332,-0.01628049107289186,-3.7511450284976404,-7.495347094722759,3.7442020662251188,5184.503668751183,0.07065393324923175,0.07062898510827864,-2.611076534522261,5183.599400000001,2.964959441557662,5185.336499999999,2.394637307095907,5181.7366999999995,3.4135158821373364,5183.4768,3.169468998372808,5177.348,5180.38,5182.294,5185.527,5183.618,43.301936966655255,47.787162030064096,3.893308350524674
2026-03-10 10:09:00,5181.299,5184.113,5177.766,5180.655,498,360,0,95311.39564406626,22031,-0.14653140221282954,-137.25243099076494,1662582.6305219235,-137874.54741978558,-473.6806857012477,5183.169361837907,42.26950222537589,1202.8483598211426,5183.847,5189.031766529972,5178.662233470028,0.2000354767404195,0.19217514602173744,0.0,0.0,5183.1954,5187.085300000001,5179.3055,0.15009659871206574,0.17346204272594526,0.0,0.0,5175.534,5189.264,5182.398999999999,0.2648612121461238,0.3729788783685301,4.113331164272634,0.09645940051662905,-0.8657220106906607,-0.10277486456092612,-0.7629471461297346,5183.129416666667,5184.183423076923,5182.4130148887325,5183.278736899423,0.9040347088167151,1.0669711970336768,-0.16293648821696172,-0.0003068655353254,24.095621016725033,-1.7169999999996435,-0.24097600458323812,0.08996212961758887,-0.33093813420082696,5182.2395,5182.8505000000005,5182.545,5181.7880000000005,0.15654406371433968,15.481482517052768,17.937704592074418,23.398445937787656,-108.76807722816932,5184.29775,5176.809,0.0,92.0,-92.0,5181.273580069638,5188.153326643847,0.0,0.0,44.916862808095445,0.3937951964150234,0.27310927056636086,0.13831782522034922,-6.258053192600939,42.11766684038734,38.18507195585767,30.83786941068537,-61.81492804414233,-4.464626470587973,-0.06587488209071181,-0.016702208286188475,-0.0019835869389720684,-0.014718621347216406,0.06582982196060694,-5.983111711386086,6.048941533346693,5184.346869401968,-0.006774746062843118,-0.006774975559054042,-2.6176743867803776,5183.5083,3.025764845652998,5185.227199999999,2.4259945862536036,5181.3373,3.636841243875875,5183.0217,3.21992177414937,5181.006,5177.348,5180.38,5182.294,5185.527,42.23834930292074,47.37934052377149,4.068572039772959
2026-03-10 10:12:00,5180.632,5183.572,5179.8,5181.441,353,360,0,95265.53933441614,22384,-0.10994696666952371,-78.00808370636702,797676.4872523207,-89843.87618370548,-473.62712915289615,5182.86332199886,50.0453568334448,1203.030853890101,5183.5389000000005,5188.522709941235,5178.555090058766,0.19229372200658276,0.2895284907793863,0.0,0.0,5182.7255000000005,5186.6055,5178.8455,0.14972816908785366,0.3344716494844946,0.0,0.0,5175.534,5189.264,5182.398999999999,0.26487695500848796,0.43022578295702474,4.079198047845365,0.0986855349745678,-0.8791341035866935,-0.2580467123660796,-0.6210873912206138,5183.072,5184.031115384616,5182.26347413662,5183.142608240207,0.9261108053219952,1.0648547079924737,-0.13874390267047854,-0.0007665275867647553,24.183972173863534,1.6670999999996639,-0.3833082290394464,3.743997848901534e-05,-0.38334566901793543,5181.126,5182.398999999999,5181.7625,5183.446,0.07827203185716984,15.319274522397576,16.743618495638206,21.840846478552972,-73.2329859679472,5186.18325,5176.809,24.0,88.0,-64.0,5181.273580069638,5187.396167045216,0.0,0.0,46.54949501138283,0.48371974069054857,0.43434918412987705,0.2831008865969749,-6.429420640854182,43.49503459662651,44.045932443517465,41.01111028260601,-55.954067556482535,-4.860170588235633,-0.013295691154029435,-0.016961410673691252,-0.004979151685915905,-0.011982258987775347,-0.2019150222454139,-4.826872373557952,4.624957351312538,5184.15723398879,0.015171826728477278,0.015170675923137367,-2.60289970907418,5183.0941,3.1154233689564443,5184.8124,2.3039601750189296,5180.9324,3.5505045400208712,5182.4317,2.8610861590332917,5180.655,5181.006,5177.348,5180.38,5182.294,45.7213776075409,48.4144626041108,4.047388322646314
2026-03-10 10:15:00,5181.149,5181.937,5175.364,5175.788,411,360,0,94907.56352428377,21973,-0.1308903595448188,-398.77592889118625,-4854584.306570237,-507518.45615903835,-474.07553394994005,5182.2478797034555,49.10614346680027,1203.030853890101,5183.09585,5189.080999461827,5177.110700538173,0.23094882421774818,-0.11049853864212805,0.0,1.0,5181.770233333334,5186.034633333334,5177.505833333334,0.164592400202076,-0.20141559578534457,0.0,1.0,5175.364,5188.945,5182.1545,0.26202486685636217,0.031220086886088953,4.328578243060861,0.1137888775491153,-1.330575098265399,-0.47255238954594353,-0.8580227087194554,5182.287166666667,5183.733653846153,5181.267247346371,5182.597822444636,0.8453216374268857,1.115515350877191,-0.2701937134503052,-0.0013641643075103288,24.361533695795234,4.245150000000649,-0.5906060051312328,-0.10339236777620325,-0.4872136373550296,5180.8235,5182.314,5181.56875,5184.425499999999,0.03913601592858492,16.280313913433297,14.884223764194568,26.91002946509236,-176.6051880816721,5186.673,5176.809,20.0,100.0,-80.0,5181.273580069638,5186.6844370225035,0.0,0.0,37.85842323720922,0.005019965576000111,0.2941783008938575,0.33387891853003193,-9.530143622719613,37.21588027417773,3.1220086886088954,28.451004362661436,-96.8779913113911,-5.133379411765418,-0.18163212801961146,-0.02567390223688562,-0.009118101796109848,-0.016555800440775773,0.8537924132764783,-3.6907394161910667,4.5445318294675445,5183.183190113791,-0.10910092385496561,-0.10916048223599262,-2.709160845299541,5182.474899999999,2.774205249763389,5184.1116,1.9451486202131238,5179.847199999999,3.4118877407333335,5181.3519,3.142772782902928,5181.441,5180.655,5181.006,5177.348,5180.38,30.36018227826368,42.15257667966698,4.227789156743029
2026-03-10 10:18:00,5175.869,5179.615,5174.465,5179.16,398,360,0,95235.23731069155,22371,-0.05863602641830596,-150.08565333528557,-2083938.4422106165,-533542.4924224038,-473.81623894017537,5181.839206296603,56.71642589374036,1203.8146224755449,5182.92985,5189.1535240660505,5176.70617593395,0.24016045928347188,0.19713629280773354,0.0,0.0,5180.983933333334,5185.556433333333,5176.411433333333,0.1765108735652214,0.3005540368143216,0.0,0.0,5174.465,5188.945,5181.705,0.27937866070094625,0.3242403314917024,4.410720418754738,0.11800602542860426,-1.400113483289715,-0.6580646082946979,-0.7420488749950171,5181.605416666666,5183.53673076923,5180.943055446929,5182.343168930219,0.8666551515674895,1.0766041972536395,-0.20994904568615003,-0.0018988688795221287,24.580900866828696,3.6561499999997977,-0.7032711809282122,-0.20817506947210568,-0.4950961114561065,5180.374,5181.8645,5181.11925,5184.8265,0.01956800796429246,17.364320762197924,13.609025845988032,26.100087159362733,-144.89459961520907,5186.37875,5176.809,16.0,100.0,-84.0,5181.273580069638,5185.778802060703,0.0,0.0,44.513306915630785,0.3715675448677144,0.2867690837114212,0.33843218957838545,-9.857623149920238,45.950707616360646,32.424033149170235,26.530658093765624,-67.57596685082976,-5.248226470587724,-0.1577108580292002,-0.027016996706891908,-0.01269788077826626,-0.014319115928625647,1.3788850744461272,-2.676814518063628,4.055699592509755,5183.002587205334,0.06514949994087527,0.06512828686719985,-2.645776350101958,5181.4107,3.078392944919164,5183.4012999999995,2.1713605077676945,5178.8288,3.3384662080098644,5180.7217,2.8447450595505495,5175.788,5181.441,5180.655,5181.006,5177.348,43.557047902492535,46.48751603600387,4.293661359832787
2026-03-10 10:21:00,5179.166,5181.281,5178.726,5181.095,309,360,0,95499.2478782063,22680,-0.05526679889523209,-43.22841714451283,2450402.1035600174,-389010.4535482895,-473.7007926129717,5181.610136444995,56.83966664244657,1204.2643829182596,5182.783450000001,5189.0350679154235,5176.531832084578,0.24124557685012613,0.3649589575975871,0.0,0.0,5180.5871333333325,5185.186733333334,5175.987533333334,0.17757060663664584,0.5552076992201885,0.0,0.0,5174.465,5188.945,5181.705,0.2793865524132513,0.4578729281768169,4.225148376879293,0.12168287049353861,-1.2842804404081107,-0.7833077747173804,-0.5009726656907303,5181.147833333333,5183.355730769231,5180.966431532017,5182.250711972425,0.9458108202932985,1.0678899726334965,-0.12207915234019795,-0.002291842079078274,24.725560886226653,2.678549999999632,-0.7432238841316442,-0.31356770520055793,-0.42965617893108626,5180.374,5181.8645,5181.11925,5184.8265,0.00978400398214623,17.71446250230958,15.867430374960879,24.957672304703785,-64.81319120389489,5186.37875,5176.809,12.0,96.0,-84.0,5181.273580069638,5184.647421854633,0.0,0.0,47.95755167661617,0.5612747795292229,0.3126207633243126,0.2978560493098639,-8.960660642505683,48.4535199160084,45.787292817681696,27.11111155182037,-54.212707182318304,-4.895320588234426,-0.10586925580719157,-0.024782290780356684,-0.015114762778684347,-0.009667528001672338,-0.14375884867789876,-2.170203384186482,2.0264445355085834,5182.973585015705,0.037361270939695324,0.03735429335467444,-2.6094035748328803,5180.7814,2.788434216340511,5182.9457999999995,2.0796998606129207,5178.3462,2.899830102267991,5180.4694,2.6655709495655504,5179.16,5175.788,5181.441,5180.655,5181.006,49.91167240640045,48.79935277228748,4.169471262701895
2026-03-10 10:24:00,5181.058,5182.143,5175.867,5177.197,406,360,0,95265.32563473911,22274,-0.07967914442301952,-263.136928981019,-1543494.0886694388,-737598.8889883041,-474.0062469619076,5181.097096566955,49.89321196316777,1204.2643829182596,5182.447300000001,5189.126676828005,5175.767923171997,0.25776921370735495,0.1069768082264692,0.0,0.0,5179.9359,5184.9012,5174.9706,0.19171279706377437,0.22419591968263083,0.0,0.0,5174.465,5188.945,5181.705,0.27940467431283983,0.18867403314917494,4.430233539191347,0.1309404764353285,-1.489843948800626,-0.9246150095340298,-0.5652289392665963,5180.459083333333,5183.047615384616,5180.38651898863,5181.876362937431,0.8647174670504437,1.092948879799355,-0.22823141274891123,-0.002715369704682708,24.885047045052783,1.1706999999996697,-0.879936975637037,-0.42138873593270876,-0.45854823970432823,5179.289000000001,5181.8645,5180.57675,5184.8265,0.004892001991073115,18.674885459841327,14.220845860004191,27.09503202330091,-101.49278493380292,5186.37875,5176.809,8.0,92.0,-84.0,5181.273580069638,5183.629179669169,0.0,0.0,42.26587089056613,0.2723566877444685,0.4017330040471354,0.3337076170276232,-10.148201064930092,45.686753030714605,18.867403314917496,32.35957642725656,-81.1325966850825,-4.940308823529449,-0.15938791953350206,-0.02875105163559101,-0.01784202055006568,-0.01090903108552533,0.7643846064220857,-1.5832857860647684,2.347670392486854,5182.627588848657,-0.0752350613142605,-0.07526337708956277,-2.6826754497676797,5180.5343,2.622443858304564,5182.5683,1.8046795988943318,5177.603,2.39846881707022,5179.6364,2.1637880976666555,5181.095,5179.16,5175.788,5181.441,5180.655,39.468385883133074,44.71342959655422,4.319937601080319
2026-03-10 10:27:00,5177.275,5178.228,5172.741,5173.819,445,360,0,94995.17892433277,21829,-0.15017715895507996,-440.2902248408545,-4340895.168539492,-1164750.3594596717,-474.29659905783905,5180.202992068136,42.64098180263966,1204.2643829182596,5181.7961,5189.140683414363,5174.451516585636,0.2834763573334395,-0.043060072297571465,0.0,1.0,5179.066466666667,5184.181566666667,5173.951366666666,0.197529807077089,-0.01293881514201007,0.0,1.0,5172.741,5188.945,5180.843,0.31271010451375586,0.06652678351027201,4.53591018527222,0.14407794512432548,-1.9033897864446772,-1.1203699649161594,-0.7830198215285178,5179.6425,5182.516923076923,5179.376131451917,5181.279521238362,0.7823604162980299,1.171505782810802,-0.3891453665127721,-0.0032631538071863403,25.135835898012207,3.7309000000004744,-1.0778192849876334,-0.5403919835652471,-0.5374273014223863,5178.427,5181.0025000000005,5179.71475,5183.9645,0.0024460009955365575,20.15051551518364,12.95507772842965,29.754232250303748,-160.0098521982128,5186.37875,5176.809,4.0,100.0,-96.0,5181.273580069638,5182.7127617022525,0.0,0.0,38.051281120528955,0.019990861895301734,0.2845407763896645,0.332964847920371,-12.603533490656805,40.37854085871171,7.712670816344279,24.122455649647918,-92.28732918365571,-5.722005882353187,-0.1890378496254928,-0.03673590237011096,-0.021620796914074737,-0.01511510545603622,2.2760788793564686,-0.8114128529805211,3.0874917323369897,5182.09051618592,-0.06524766200706189,-0.06526895755776252,-2.746172728764529,5179.7144,2.1446301522468945,5181.7628,1.7595050311484397,5176.6476999999995,2.2181437709655367,5178.7889000000005,2.6190446282812503,5177.197,5181.095,5179.16,5175.788,5181.441,32.57694511680181,41.54799520142702,4.4032992010031595
2026-03-10 10:30:00,5173.898,5176.41,5168.546,5171.299,659,360,0,94797.57948384444,21170,-0.18537128668902966,-614.6316212922021,-3587726.251896573,-1330288.5267819434,-474.6175766567849,5178.921191954232,39.925949051017525,1204.2643829182596,5181.071099999999,5189.477858324742,5172.664341675257,0.3245181609162801,-0.08120500331491429,0.0,1.0,5178.2019666666665,5183.684666666666,5172.719266666666,0.21176076311018702,-0.12952255883652766,0.0,1.0,5168.546,5188.945,5178.7455,0.3937216765853577,0.13495759596057544,4.868719166744956,0.16128425481198796,-2.4067275249235536,-1.3776414769176384,-1.0290860480059152,5178.456833333334,5181.8898461538465,5178.133495843929,5180.540223368853,0.762249492363379,1.1508637179600292,-0.38861422559665015,-0.003959250800976804,25.34834760674426,1.2229000000006636,-1.287720761596946,-0.67176632877571,-0.615954432821236,5176.3295,5178.905000000001,5177.61725,5181.867,0.0012230004977682788,22.155390430006715,11.390285862900885,32.603588419615164,-190.8736187430418,5186.37875,5176.809,0.0,100.0,-100.0,5181.273580069638,5181.516150297982,0.0,0.0,35.22905348336296,0.0,0.09744918321325689,0.2612409878833524,-15.56766142826481,39.1006375541848,15.52122681400287,14.033766981754974,-84.47877318599713,-6.351432352941629,-0.2743790553978422,-0.04645707631159909,-0.026588052793579606,-0.01986902351801948,7.581436339704482,0.8671569855564796,6.714279354148003,5181.384260097918,-0.04870676767008142,-0.04871863326929571,-2.793541924463794,5178.8446,2.568101685617144,5181.1039,2.3721885556384787,5175.6212,3.243833630443944,5177.880800000001,3.448914476312985,5173.819,5177.197,5181.095,5179.16,5175.788,28.279416378730616,39.36508094044866,4.650492115217189
2026-03-10 10:33:00,5170.846,5171.149,5165.638,5168.987,559,360,0,94917.98104435975,20611,-0.12656443859392683,-711.4568182504509,-4026776.296959099,-1560261.8847279795,-474.86749606774913,5177.654626534631,37.999985303755594,1203.725976755068,5180.31695,5190.104954442209,5170.528945557791,0.37789210724679917,-0.07876710553694952,0.0,1.0,5177.235933333333,5182.635833333334,5171.836033333333,0.20860165808683356,-0.2638042679802194,0.0,1.0,5165.638,5188.945,5177.291499999999,0.4499145559037616,0.14369073668855667,4.947947250070466,0.1812681630088176,-2.958086408062627,-1.6937304631466361,-1.264355944915991,5177.347916666667,5181.287461538461,5176.726342637171,5179.684429045234,0.7460155034413228,1.203002565216779,-0.4569870617754562,-0.004804228002218853,25.459202382855764,0.06304999999974825,-1.4854615019570072,-0.8213693142213774,-0.6640921877356298,5174.8755,5177.291499999999,5176.0835,5180.4130000000005,0.0006115002488841394,24.381596910641438,10.41504469022761,34.21029240339023,-218.083081345512,5185.875,5176.809,36.0,100.0,-64.0,5181.273580069638,5179.700329256264,0.0,0.0,32.823682680938376,0.0,0.006663620631767393,0.1295511934115631,-18.791255800318844,41.22419177143926,16.22184548316827,13.151914371171898,-83.77815451683173,-7.421305882352499,-0.2567781758425861,-0.05710939437690586,-0.03269232111024486,-0.024417073266661003,9.43714858956338,2.58115530635786,6.85599328320552,5180.638858559272,-0.04470830249807545,-0.04471829963943463,-2.8370012817878654,5177.883599999999,3.519818467678325,5180.0315,3.9108624864481594,5174.6316,4.528498725944533,5177.0447,4.458204298247753,5171.299,5173.819,5177.197,5181.095,5179.16,24.78036576667992,37.468674078281346,4.722671249844537
2026-03-10 10:36:00,5169.04,5169.997,5157.603,5162.306,897,360,0,94701.72834143891,19714,-0.10302378116700561,-1465.9425585004499,-6346916.276477195,-2007365.1539183056,-476.0268831971809,5175.351535042468,30.19820972487807,1203.725976755068,5179.32575,5191.819610697191,5166.831889302809,0.4824512417351212,-0.18112453037942972,0.0,1.0,5175.556933333333,5181.749833333333,5169.364033333333,0.239313375537015,-0.5698488053523945,0.0,1.0,5157.603,5188.945,5173.273999999999,0.6051366821250748,0.15005424031649459,5.692552525063443,0.20831879017028704,-3.88930961954793,-2.132846294426895,-1.756463325121035,5175.84175,5180.511538461539,5174.507828385298,5178.397138004846,0.6806839756392313,1.193752003353295,-0.5130680277140636,-0.0059550717864540505,25.76948500973388,-1.9777500000000146,-1.8237744045505648,-0.9972358031066358,-0.826538601443929,5170.5875,5173.273999999999,5171.9307499999995,5176.3955000000005,0.0003057501244420697,27.204862817602365,8.665670897585152,39.35332244671954,-238.97689836990446,5185.1235,5176.809,32.0,100.0,-68.0,5181.273580069638,5177.450356575262,0.0,0.0,27.071510536398577,0.0,0.0,0.0347042679483416,-23.805712674725548,43.07914983575499,16.39818688981685,16.047086395662756,-83.60181311018316,-9.997005882352823,-0.34889332442794785,-0.07510643768520271,-0.04117514442523643,-0.03393129325996628,16.14443868613161,5.293811982312611,10.850626703819,5177.263452014745,-0.1292516309288505,-0.12933523289504478,-2.962586042290538,5177.0232,4.500013205022198,5178.8445,4.954078549715649,5172.6516,6.893267781746821,5175.1747,6.195416317139649,5168.987,5171.299,5173.819,5177.197,5181.095,17.48619968997872,32.690280121230174,5.270623303427087
2026-03-10 10:39:00,5162.568,5165.089,5156.568,5164.223,843,360,0,95373.37803044255,20557,-0.05295942778784082,-1025.6606215717695,-3003576.6903914707,-2187369.549552356,-475.71383879415635,5173.420212394878,27.70213074934533,1204.1729751889925,5178.276599999999,5192.075035988579,5164.47816401142,0.5329354553435602,-0.009246120778867826,0.0,1.0,5173.668466666667,5180.0787666666665,5167.2581666666665,0.24780482326228712,-0.23674139015853798,0.0,1.0,5156.568,5188.945,5172.7564999999995,0.625246631282684,0.23643327053154597,5.975397272557071,0.22496222467254318,-4.4216547610867565,-2.5906079877588675,-1.831046773327889,5174.748,5179.75,5172.925547095252,5177.347201856339,0.6972304602666862,1.2450669032996327,-0.5478364430329464,-0.007177636005302434,26.142576755302148,2.7294000000010783,-2.1513972972231525,-1.1936901440159364,-0.9577071532072161,5169.3555,5172.7564999999995,5171.056,5175.878000000001,0.00015287506222103485,29.905092080450938,7.707194242275881,36.34407582120576,-207.4966313573315,5184.89775,5176.809,28.000000000000004,100.0,-72.0,5181.273580069638,5173.877832391715,0.0,0.0,30.81782398695715,0.17936924596709594,0.0597897486556988,0.02215112309582223,-26.43732713886317,47.297071104213884,27.790887638408876,20.136973337131423,-72.20911236159112,-12.920188235293608,-0.25350816672937576,-0.08540386782445981,-0.05002088910508111,-0.035382978719378705,19.54446414181814,8.143942414213717,11.400521727604422,5175.483866914653,0.037134567381325034,0.037127674207226846,-2.926551618419315,5175.1501,6.126775252099647,5176.9421,6.201715523324164,5170.5318,8.268036496705568,5173.531499999999,6.735920563037943,5162.306,5168.987,5171.299,5173.819,5177.197,24.88749311898023,35.18078465901978,5.50279306746799
2026-03-10 10:42:00,5164.301,5169.144,5164.256,5168.952,501,360,0,95835.01960163731,21058,-0.023773531152089734,-540.6763899186404,5728521.357285527,-1510424.940131699,-475.25506135561426,5172.609697938677,34.276711742101696,1205.2756645964153,5177.35715,5191.067447082158,5163.646852917842,0.5296253159648421,0.19347308998366824,0.0,0.0,5172.2531,5178.775,5165.7312,0.25218796814099187,0.24692190925958588,0.0,0.0,5156.568,5188.945,5172.7564999999995,0.625357669211588,0.3824937455601262,5.869957545301392,0.231239145431294,-4.4111028946445,-2.9547069691359944,-1.456395925508506,5173.7435,5179.174307692308,5172.3142321575215,5176.725335052166,0.8287430972805945,1.1576424825478318,-0.3288993852672373,-0.008203612389863875,26.325186753581328,3.297849999999926,-2.354071994271817,-1.3896308094760015,-0.9644411847958156,5169.3555,5172.7564999999995,5171.056,5175.878000000001,7.643753111051742e-05,31.06871537491162,12.51475152783448,34.00487244871347,-118.20419768378035,5185.1145,5176.809,24.0,96.0,-72.0,5181.273580069638,5170.415865913372,0.0,0.0,39.125409671887795,0.5771270416717966,0.2521654292129643,0.10398505928955454,-25.70388698358055,49.974167981322466,44.959157741876865,29.716077423367622,-55.040842258123135,-14.212661764705445,-0.23265751863634374,-0.08521029432982365,-0.05705877015002962,-0.028151524179794024,16.935243933690398,9.902202718109054,7.033041215581344,5175.003646570073,0.0915723430223725,0.09153044113077158,-2.837659187283692,5173.517,6.656809062131282,5175.4993,6.166122048830751,5168.9774,7.778663041348712,5172.2826000000005,6.246490128988194,5164.223,5162.306,5168.987,5171.299,5173.819,40.29932505767105,40.849736148318826,5.4612364197917245
2026-03-10 10:45:00,5168.859,5171.842,5168.614,5171.022,455,360,0,96058.85479370679,21513,0.025498291127571775,-328.8869056445679,2502941.53846112,-1109141.6717594652,-475.0728484041301,5172.118443897176,40.64722575745764,1205.758338961686,5176.57895,5189.86587424006,5163.29202575994,0.5133476903722377,0.29088651746632677,0.0,0.0,5171.532733333333,5177.720133333333,5165.345333333333,0.23928689303730413,0.4587279525056531,0.0,0.0,5156.568,5186.718,5171.643,0.5824309894858193,0.4794029850746235,5.605761790771259,0.231751873213986,-4.187438578831461,-3.201253291075088,-0.9861852877563733,5172.94075,5178.565807692308,5172.115427210211,5176.302865789043,0.91403660469808,1.1176082048325835,-0.20357160013450348,-0.008959848135973355,26.39912830396166,4.862049999999726,-2.4236527716124874,-1.580784319552032,-0.8428684520604555,5169.3555,5172.7564999999995,5171.056,5175.878000000001,3.821876555525871e-05,31.360589024582005,15.605425097509762,32.526002815836094,-71.09820989912163,5185.174,5176.809,20.0,92.0,-72.0,5156.568,5170.415865913372,1.0,0.0,42.38669726633683,0.733273798855435,0.49659002883144265,0.2695150689000354,-24.000981819263277,53.733015636951016,52.47413323652091,41.741392872268975,-47.52586676347909,-14.23057352941214,-0.18594173902720432,-0.08089632093413365,-0.06182628030685043,-0.019070040627283222,14.036386033222497,10.729039381131743,3.3073466520907537,5174.911679370456,0.04004680252398529,0.04003878593223931,-2.798748776530735,5172.2880000000005,6.210771038254646,5174.4898,5.811200962025093,5168.3024000000005,7.4487548429815105,5171.806,6.130049464943514,5168.952,5164.223,5162.306,5168.987,5171.299,45.96161601395009,43.135495781466595,5.301719532663749
2026-03-10 10:48:00,5171.003,5172.501,5169.624,5171.364,378,360,0,96138.08107107894,21891,0.04126424530998609,-263.43506198107747,635147.2222226084,-1143616.8701721863,-475.04784831710674,5171.650597909636,40.691933667413316,1205.8380851611655,5175.87405,5188.68858256897,5163.059517431031,0.4951640030332384,0.3240259652185063,0.0,0.0,5170.874366666666,5176.834466666666,5164.914266666667,0.23052580965496872,0.5410759327304198,0.0,0.0,5156.568,5186.283,5171.4255,0.5741059328906998,0.497930338213,5.3328856116941745,0.2352558146941832,-3.937200854718867,-3.348442803803844,-0.5887580509150232,5172.101,5178.0106153846145,5171.999823024024,5175.937023878743,0.9024575502903446,1.1125009188248827,-0.2100433685345381,-0.009472537333295224,26.345979756521047,-0.08605000000079599,-2.5134244461701845,-1.7774732708896477,-0.7359511752805368,5169.3555,5172.7564999999995,5171.056,5175.878000000001,1.9109382777629356e-05,31.443571356685,15.897951295120984,31.222685933633983,-55.2989483552451,5185.174,5176.809,16.0,88.0,-72.0,5156.87348,5170.415865913372,0.0,0.0,42.93069373958544,0.7593197340135874,0.6899068581802732,0.47955410540822685,-22.505703401098987,56.067002664132296,53.71573788346098,50.383009620619674,-46.28426211653902,-13.256567647058546,-0.19448257733708105,-0.07606740260855044,-0.06467450476719044,-0.011392897841359995,10.422438047957785,10.667719114496952,-0.24528106653916737,5174.736614340246,0.0066137796358223255,0.006613560934987106,-2.792320099971557,5171.801399999999,6.088449541791188,5173.7784,5.543336945169638,5167.8183,7.155269993333831,5171.026400000001,5.560114351180478,5171.022,5168.952,5164.223,5162.306,5168.987,46.931790668247764,43.51416368513619,5.128525280330654
2026-03-10 10:51:00,5171.448,5177.063,5171.448,5175.254,476,360,0,96307.37261159536,22367,0.08693602822778629,38.71851830195584,3766532.5630253125,-993334.73213623,-474.6897919126455,5171.202038787023,40.50274254744233,1205.8380851611655,5175.45585,5187.768275434544,5163.143424565456,0.4758006170429958,0.4918029960435714,0.0,0.0,5170.296466666667,5176.5625666666665,5164.030366666667,0.24238842164653013,0.8955836432017819,0.0,0.0,5156.568,5186.283,5171.4255,0.5741523232199951,0.6288406528689081,5.369497050524809,0.23489806019880144,-3.385963881642965,-3.3559470193716683,-0.03001686227129685,5172.0565,5177.671538461538,5172.500465635712,5175.886429517355,0.9186816172293715,1.0837634913186218,-0.16508187408925035,-0.009634926748904012,26.39082595388433,3.704149999999572,-2.594069048496456,-1.96793239009625,-0.6261366584002059,5167.398,5172.7564999999995,5170.07725,5175.878000000001,50.00000955469139,30.32034597082788,20.949746807391932,28.763952916448453,-10.456484948278822,5185.174,5176.809,12.0,84.0,-72.0,5157.4985808,5170.415865913372,0.0,0.0,48.847023838607036,1.0,0.830864510956341,0.6724537993226857,-19.275883600563205,59.691416033722234,69.19715597689142,58.46234236562452,-30.802844023108577,-10.81286470588293,-0.010317269563584345,-0.06541804824644697,-0.06482321346304175,-0.0005948347834052181,8.967515104520999,10.327678312501762,-1.3601632079807633,5174.7525205851925,0.07522193371034547,0.07519365619348406,-2.7191986034358018,5171.0296,5.5131536287335345,5173.3566,5.047306194496319,5167.0905,6.233251982512831,5170.442300000001,4.610591816480548,5171.364,5171.022,5168.952,5164.223,5162.306,57.14228690587061,47.67552044362171,5.169273474592787
2026-03-10 10:54:00,5175.089,5176.187,5172.237,5174.576,396,360,0,96380.35691539284,21971,0.07436473827309459,-5.168127169745546,-43390.151515370875,-1053410.9206196363,-474.7416711054349,5170.861085845133,35.30212230872826,1205.6801106498199,5174.9083,5186.321703997549,5163.494896002451,0.4411055553409057,0.48544255508385586,0.0,0.0,5169.889566666667,5175.923066666667,5163.856066666666,0.2334092410368685,0.8883677246484579,0.0,0.0,5156.568,5186.283,5171.4255,0.5742130734954307,0.6060238936563932,5.22754734547231,0.23533780202896923,-2.969582049384371,-3.278674025374209,0.30909197598983784,5171.6745,5177.380999999999,5172.819778614834,5175.789360664218,0.9035191483069551,1.0877076248213244,-0.18418847651436931,-0.009562371456854445,26.39145238324705,6.186700000000201,-2.5896438258270806,-2.1359128946339663,-0.45373093119311436,5166.815500000001,5172.7564999999995,5169.786,5175.878000000001,75.0000047773457,29.27735096967485,19.786698961991174,27.167090969989022,-7.687164001683961,5185.174,5176.809,8.0,80.0,-72.0,5158.672445952,5170.415865913372,0.0,0.0,47.91466511837371,0.9571831576462189,0.9055009638866022,0.8087574443410723,-16.991058465152513,60.052671846629615,70.4125122189636,64.44180202643876,-29.58748778103641,-7.720502941176164,-0.0885085612338648,-0.05737447647991763,-0.06333346606641693,0.005958989586499305,6.444582242293663,9.551059098460144,-3.1064768561664806,5174.749984623237,-0.013100806259946918,-0.013101664490378084,-2.7319431727548804,5170.4327,4.544848024667912,5172.761,4.1705401194144835,5166.7275,5.752513387859084,5170.180200000001,4.243852437268059,5175.254,5171.364,5171.022,5168.952,5164.223,54.99084467661214,47.04129444314385,5.082182512121861
2026-03-10 10:57:00,5174.65,5177.814,5174.462,5176.981,385,360,0,96574.0054834118,22356,0.1212603622605428,127.84517671163267,1676870.6493509158,-586878.4237681255,-474.5627337393589,5170.766884386287,40.85503164548462,1206.2404774636636,5174.64265,5185.594043303196,5163.691256696804,0.42327148148851595,0.606760388165295,0.0,0.0,5170.038533333333,5175.858533333334,5164.218533333334,0.2251433896469539,1.096431844215271,1.0,0.0,5156.568,5184.113,5170.3405,0.5323072888907618,0.741078235614431,5.039992610925065,0.228672762639897,-2.4176637244027006,-3.1064719651799075,0.6888082407772069,5171.331666666667,5177.064653846153,5173.459966520244,5175.877630244647,0.9850003207801391,1.0494771283761961,-0.064476807596057,-0.009226157318093805,26.325901364856506,2.5543500000003405,-2.4945818398902753,-2.2700085699998915,-0.22457326989038373,5167.191000000001,5172.7564999999995,5169.97375,5175.878000000001,87.50000238867285,27.896950322043914,21.17497997216118,25.85531338301793,26.45153975881102,5185.655,5176.809,4.0,76.0,-72.0,5159.77587919488,5170.415865913372,0.0,0.0,51.45435545971537,1.0,0.9857277192154065,0.90736439801945,-13.966736760452687,68.40368143913598,79.81622678396755,73.14196499327427,-20.18377321603245,-5.5340941176464185,-0.07940406419879364,-0.046710217998110315,-0.06000881645275561,0.013298598454645295,4.175811047206563,8.476009488209428,-4.300198441002865,5174.789830904007,0.04647723794179992,0.0464664406189641,-2.686735666541906,5170.1702,4.165736957688493,5172.719599999999,4.111882839727393,5166.8996,5.973895215365499,5170.4964,4.644025341874707,5174.576,5175.254,5171.364,5171.022,5168.952,61.0584519110098,49.54140074981577,4.958598046970289
2026-03-10 11:00:00,5177.056,5179.651,5176.331,5178.384,435,360,0,96676.99042317086,22791,0.14109035735084854,196.76800860998623,1414243.6781604986,-337008.27231304586,-474.4448455338584,5170.825888017917,41.16202497030806,1206.2404774636636,5174.54285,5185.318251527613,5163.767448472387,0.4164774295999196,0.6782369775342852,0.0,0.0,5170.642233333334,5176.007833333333,5165.276633333333,0.2075409497648059,1.22142599771385,1.0,0.0,5156.568,5184.113,5170.3405,0.5323175553566065,0.7920130695225902,4.867993349832529,0.2251891947478144,-1.8457771310477256,-2.8543329983534713,1.0085558673057458,5171.430583333334,5176.720153846153,5174.217510132514,5176.0632872635615,1.021010446094202,0.9960186584324184,0.02499178766178356,-0.008656778972890421,26.26462262295222,-0.7238499999994019,-2.2808697593316025,-2.358387265263735,0.07751750593213247,5168.1095000000005,5172.7564999999995,5170.433,5175.878000000001,93.75000119433643,26.16645170672184,22.847982296810084,24.58890156472702,53.62313799489565,5185.64275,5176.809,0.0,72.0,-72.0,5161.21892885929,5170.415865913372,0.0,0.0,53.44214344646659,1.0,0.9857277192154065,0.9589854674391386,-10.867701670204715,64.69413541528527,85.30205278592359,78.51026392961835,-14.697947214076407,-3.8157882352952583,0.022927464417519715,-0.03565986404357772,-0.05513902597092004,0.019479161927342323,3.1727757590411207,7.415362742375767,-4.242586983334647,5174.973326919117,0.027100736896668032,0.027097065310321966,-2.660363054809345,5170.486,4.5789461670414076,5173.0437,4.5404731776044205,5167.6781,6.678047509876792,5171.2049,5.277342417077992,5176.981,5174.576,5175.254,5171.364,5171.022,64.33107505704953,50.959504016954334,4.841555329329533
2026-03-10 11:03:00,5178.38,5187.531,5176.662,5186.826,817,360,0,97388.0036718598,23608,0.22620464311476945,1153.9602930942747,5461772.27662179,-121910.40280863356,-473.112940831542,5171.81226855724,45.07862968656562,1206.2404774636636,5175.01675,5187.008928064107,5163.024571935893,0.46346431880078715,0.9923730258536467,0.0,0.0,5172.1504,5178.051799999999,5166.249000000001,0.22819908717268872,1.7433998712171528,1.0,0.0,5156.568,5187.531,5172.0495,0.5983169039984216,0.9772308884798007,5.468094014849245,0.22287796449228495,-0.7032474396037287,-2.424115886603523,1.7208684469997944,5172.5145,5176.729384615385,5176.157277804435,5176.860525244038,0.9723877326194325,0.9228017389450154,0.04958599367441707,-0.0076203436885096,26.470757161365228,-3.7177499999997963,-1.9104459905669287,-2.368017441487776,0.4575714509208475,5172.0495,5172.0495,5172.0495,5175.878000000001,96.87500059716822,25.58154820498584,30.159606585360667,20.96798843613116,124.01671540651135,5186.29525,5176.809,100.0,68.0,32.0,5163.062135973361,5170.415865913372,0.0,0.0,63.20507193819397,1.0,1.0,0.9904851461436045,-4.47053761194211,68.01473131351699,97.72308884798007,87.61378947262382,-2.276911152019937,-1.5952970588241442,0.25140036789071296,-0.01358443860278769,-0.046828108497293575,0.03324366989450588,8.53759368220738,7.63980893034209,0.8977847518652897,5176.817524395494,0.16302383137287713,0.16289109177005656,-2.5016762492168443,5171.2394,5.219730222980111,5174.6819,6.368307387973209,5168.780500000001,7.193843513709073,5172.9888,7.133097967954544,5178.384,5176.981,5174.576,5175.254,5171.364,77.5660476180463,58.35420764600668,5.272087091520258
2026-03-10 11:06:00,5186.917,5190.054,5184.346,5189.773,663,360,0,97985.7258162186,24271,0.255706451089526,1268.2318226522466,4393782.5037709065,302180.78236567683,-472.73624398456855,5172.8358028406465,52.012709529392325,1206.9258273649493,5175.4551,5188.849833723789,5162.060366276211,0.5176253475289044,1.034460045837708,1.0,0.0,5174.6259666666665,5179.858766666666,5169.393166666667,0.20224843432966336,1.9473162870102338,1.0,0.0,5156.568,5190.054,5173.311,0.6470155639066384,0.9916084333751434,5.492084613364375,0.21756350287578957,0.4349994404692552,-1.8522928211889675,2.287292261658223,5174.054,5176.895192307692,5178.2520042960605,5177.817004855591,1.0979356239042894,0.9024698572467742,0.19546576665751525,-0.006189391661313322,26.677380495364133,-6.4681000000000495,-1.4543137993909494,-2.2905637195064203,0.836249920115471,5177.155000000001,5173.311,5175.233,5175.878000000001,98.43750029858411,25.431923132573974,31.239124706574394,19.355959816025226,166.17336242536064,5186.574500000001,5176.809,100.0,64.0,36.0,5165.998399656558,5170.415865913372,0.0,0.0,65.89376015371909,1.0,1.0,0.9952425730718023,1.677833942053658,71.4549499847259,99.16084333751434,94.06199499047277,-0.839156662485666,0.902147058823175,0.3572409949608437,0.0084012130992912,-0.035782244177976624,0.04418345727726782,9.952884365729904,8.102424017419652,1.8504603483102517,5182.096562619936,0.056817020659649664,0.05680088590160892,-2.446280606468554,5173.0271,7.1039998194040885,5176.6876,7.739673380921279,5171.4548,7.539466084822935,5175.735500000001,7.817880676757246,5186.826,5178.384,5176.981,5174.576,5175.254,80.51115246823326,60.535417821725126,5.303223727840278
2026-03-10 11:09:00,5189.698,5191.855,5188.144,5190.855,644,360,0,98282.64955645028,24915,0.2848757346485161,1186.599847987587,1613190.139751308,727472.5901007339,-472.60197838181483,5174.106824946554,58.69127106280741,1207.1774556626049,5175.9651,5190.811045019808,5161.119154980192,0.5736493478214493,1.0014803698967178,1.0,0.0,5177.458433333333,5182.210233333333,5172.706633333333,0.18355724381704852,1.9096307364226528,1.0,0.0,5156.568,5191.855,5174.211499999999,0.6817472552123535,0.9716609516252439,5.3139761520278705,0.20902779386371487,1.4081444383564303,-1.2002053692798882,2.6083498076363183,5175.876333333333,5177.173538461538,5180.190926712052,5178.782782273695,1.1844166920499488,0.8307158087115412,0.35370088333840766,-0.00450262526478462,26.80449352394935,-13.659100000000763,-0.9843871354368877,-2.1383765129692054,1.1539893775323176,5180.2345,5174.211499999999,5177.223,5175.878000000001,99.21875014929205,25.561313868845186,32.122387463322845,18.367286844799267,172.97050129296287,5186.574500000001,5176.809,100.0,60.0,40.0,5169.36618370464,5170.415865913372,0.0,0.0,66.8515013253758,1.0,1.0,1.0,6.856235944306077,73.09792255040827,97.16609516252439,98.01667578267302,-2.8339048374756097,3.918544117647798,0.42306161729560327,0.027190644936418783,-0.023187666355097544,0.05037831129151633,10.58760428789183,8.599460071514088,1.9881442163777425,5185.655966727844,0.020848696079767137,0.020846523041306853,-2.425941927997699,5175.7401,7.811129985886844,5179.3642,7.90923174799133,5174.6124,7.217264366303134,5178.3987,7.994502319888494,5189.773,5186.826,5178.384,5176.981,5174.576,81.54871775638202,61.31648561854387,5.189493461565925
2026-03-10 11:12:00,5190.957,5191.155,5186.77,5187.342,501,360,0,97912.35514367932,24414,0.2502189269486832,765.6551554179376,-907633.7325346182,918907.7700551593,-472.94103871002665,5175.176567379454,59.84534095803798,1206.3604776499765,5176.26015,5191.750261041601,5160.770038958399,0.5985058939358473,0.8577072485225389,0.0,0.0,5179.555600000001,5184.2571,5174.8541000000005,0.18154067117262604,1.328076145910885,1.0,0.0,5156.568,5191.855,5174.211499999999,0.6817083952011058,0.872105874684728,5.221078536825014,0.19657658119511945,1.8742934317042454,-0.5853056090830615,2.4595990407873067,5177.962666666666,5177.243346153846,5181.291091833275,5179.41679840157,1.2284721868797335,0.8089979133798068,0.4194742734999267,-0.002840614110939056,26.828219283711295,-12.03715000000011,-0.6305027985607327,-1.9391376270745664,1.3086348285138336,5180.7395,5174.211499999999,5177.4755,5175.878000000001,99.60937507464602,25.32905216119297,30.161917367692343,19.15866752014563,138.74684688928286,5186.574500000001,5176.809,96.0,56.00000000000001,39.99999999999999,5172.964394311898,5170.415865913372,0.0,0.0,60.874475651006726,0.8497479371959715,0.9499159790653241,0.9833053263551083,9.338728295366657,69.34380973285839,87.2105874684728,94.5125086561706,-12.7894125315272,6.37692941176374,0.4849770625762994,0.03618734511350148,-0.01131266406137774,0.04750000917487922,8.88644057167885,8.656856171547041,0.22958440013180947,5186.041424654819,-0.06767671221792337,-0.06769962324248979,-2.4919768424784383,5178.4057,8.019216975551243,5181.5653,7.811142938787876,5176.8638,7.13881675223691,5180.2377,7.689327886279665,5190.855,5189.773,5186.826,5178.384,5176.981,67.86319851752162,57.440855596298654,5.1320296428825944
2026-03-10 11:15:00,5187.421,5187.518,5180.861,5181.387,530,360,0,97466.11058907512,23884,0.23918360893627488,205.39727607252348,-5995068.113207858,778315.4974659623,-473.5494716994073,5176.181856078778,60.052778585331026,1206.3604776499765,5176.5401,5192.187540210179,5160.892659789822,0.6045520717661784,0.6548783677999515,0.0,0.0,5180.831866666667,5185.876266666667,5175.787466666667,0.1947332061654329,0.555024713874079,0.0,0.0,5156.568,5191.855,5174.211499999999,0.6816715280540249,0.7033468416130575,5.364670683142528,0.1837162757983427,1.7431076751345245,-0.11962295223954433,1.8627306273740687,5179.393,5177.208461538462,5181.3058469358475,5179.562739260713,1.1897929440144603,0.7928686300130559,0.3969243140014045,-0.0014856780674707053,26.84162020360097,-7.58809999999994,-0.3635880215885164,-1.7002669132321586,1.3366788916436423,5181.6515,5174.211499999999,5177.9315,5175.878000000001,99.80468753732302,23.783357222379802,27.42539535854015,25.47377412264132,74.93334463384318,5186.574500000001,5176.809,92.0,52.0,40.0,5175.9868912219945,5170.415865913372,0.0,0.0,52.33291579661142,0.6350279313592151,0.8282586228517289,0.9260582006390178,8.624177773345188,62.19914503736272,70.33468416130574,84.90378893076773,-29.665315838694248,7.671144117646691,0.33236364889741904,0.03365356812693654,-0.0023194176237148834,0.03597298575065142,7.875683858049431,8.50062170884752,-0.624937850798089,5185.706874139909,-0.11479867724163428,-0.11486462139664866,-2.603914763267745,5180.2618999999995,7.7060721866256685,5183.1329000000005,7.191383446659912,5178.0885,6.596159223351429,5181.2742,6.974400106297791,5187.342,5190.855,5189.773,5186.826,5178.384,50.95254388071023,51.63216423933225,5.24095609696242
2026-03-10 11:18:00,5181.471,5188.33,5181.326,5186.859,628,360,0,97830.3218968993,24512,0.23749286960810265,666.9713794907938,712110.5095541548,1282531.6964682017,-472.88624851225677,5178.456838473601,70.3547517109623,1206.3604776499765,5176.92505,5193.178443595218,5160.671656404782,0.6279168980906091,0.8055961803239465,0.0,0.0,5182.266066666667,5187.723166666667,5176.8089666666665,0.21060670871768628,0.920821804010714,0.0,0.0,5156.568,5191.855,5174.211499999999,0.6816208397685679,0.8584181143197417,5.528603614828265,0.1534569865369711,2.056975157308443,0.31569666967005316,1.74127848763839,5180.88525,5177.457653846154,5182.160178176487,5180.103203019178,1.3181315867496708,0.7513544109323078,0.566777175817363,-0.00018542224853053307,26.759444260587504,-5.903049999999894,-0.006500744464873077,-1.4127593238953162,1.4062585794304432,5182.046,5174.211499999999,5178.12875,5175.878000000001,99.90234376866151,22.499642752565514,25.94958036197229,23.099182786441812,88.95945857705698,5185.438749999999,5178.9245,88.0,48.0,40.0,5178.525788626475,5170.415865913372,0.0,0.0,58.14460529503785,0.7583678193994712,0.7477145626515528,0.841963054856202,10.042787216173204,64.92128111026685,85.84181143197416,81.129027687251,-14.158188568025835,8.167135294117543,0.34643386125466347,0.03970915398190432,0.0060862966974089576,0.033622857284495364,8.411386321481034,8.482774631374223,-0.07138830989318912,5185.828742989375,0.10560878776282312,0.10555306091415417,-2.501055938320784,5181.3087,6.985928142501267,5184.7158,6.274824385258563,5179.2587,5.932245350608093,5182.8237,6.2070635040040845,5181.387,5187.342,5190.855,5189.773,5186.826,61.292756186590715,55.931842108243735,5.36688780432224
2026-03-10 11:21:00,5186.574,5189.946,5185.369,5186.401,461,360,0,97577.21003323316,24051,0.18755863841744244,541.527182420645,2809245.444685431,1697733.277545123,-472.92695484339094,5180.926612563044,80.36507407572836,1206.253955938327,5177.190349999999,5193.874842682758,5160.50585731724,0.6445385065959147,0.7760242752097227,0.0,0.0,5183.5311,5188.8844,5178.1777999999995,0.20655031856566722,0.7680496142566292,0.0,0.0,5156.568,5191.855,5174.211499999999,0.6815859107826576,0.845438830164088,5.433443253345461,0.12723007865815486,2.242905803942449,0.7011384965245324,1.5417673074179166,5182.166833333334,5177.805846153846,5182.812612303182,5180.569706499239,1.4082666742577137,0.6445387002191759,0.7637279740385378,0.0010053889798054,26.639261792645463,-5.8263499999993655,0.353093585069327,-1.085788500462382,1.4388820855317088,5183.1585,5174.211499999999,5178.6849999999995,5175.878000000001,99.95117188433076,21.610996655377505,26.52564980440202,21.67712659468405,97.30777981741116,5183.80025,5180.346,84.0,44.0,40.0,5180.658462446239,5170.415865913372,0.0,0.0,57.51255656607215,0.6631712512524716,0.6855223340037194,0.7538318398356672,10.927301909926364,60.978838522866724,80.2384144353061,78.80497000952876,-19.761585564693906,8.135855882352189,0.2974073597056811,0.04329457822232622,0.013527953002392411,0.02976662521993381,6.3121448751545195,8.048648680130283,-1.7365038049757633,5185.871071533032,-0.008830006753612896,-0.008830396621739567,-2.5096651016661364,5182.8213,6.2078724223559805,5186.0041,5.8362208557411925,5180.6508,5.514356229157123,5183.9384,5.674699134312834,5186.859,5181.387,5187.342,5190.855,5189.773,60.05641440286554,55.49826399494914,5.310467246870667
2026-03-10 11:24:00,5186.482,5186.491,5182.592,5183.919,426,360,0,97441.18284677512,23625,0.19604083359185367,313.11872778912607,-2851944.600939204,1084842.8519576422,-473.13082106970086,5182.066709288859,74.2413975214795,1205.676691990044,5177.526449999999,5194.4667977107465,5160.586102289252,0.654379958242304,0.6886782405282327,0.0,0.0,5184.531166666667,5189.879366666666,5179.182966666666,0.20631373707946937,0.4427689066726808,0.0,0.0,5156.568,5191.855,5174.211499999999,0.681541665518664,0.7751013120979443,5.279998928010949,0.11538198415628938,2.165023480889431,0.9939154933975123,1.1711079874919188,5183.213083333333,5177.9178846153845,5182.982825794999,5180.81780231411,1.2636200820382262,0.7482379109133901,0.5153821711248361,0.0019760960604972267,26.40264096284014,-2.2724499999994805,0.6902516805710548,-0.7319181093000119,1.4221697898710666,5184.093,5174.211499999999,5179.152249999999,5174.8705,99.97558594216538,20.180324515032428,25.10762823235901,24.325795777537106,64.17742614313028,5183.2964999999995,5180.346,80.0,40.0,40.0,5181.326,5170.415865913372,0.0,0.0,54.081626523423814,0.4780307755118143,0.6331899487212524,0.6888089484588417,10.556746451913,52.49665978033662,65.8534486467893,77.31122483802328,-34.146551353210704,7.080814705882403,0.2427792744815544,0.04178922254170726,0.019180206910255383,0.02260901563145188,4.048207744628683,7.248560493029964,-3.200352748401281,5185.768512112935,-0.04785592166899333,-0.04786737626965021,-2.5563199999699138,5183.9606,5.651659897868848,5187.0345,4.711659798287591,5181.686299999999,4.665794514912199,5184.8727,4.636049205050072,5186.401,5186.859,5181.387,5187.342,5190.855,53.263693600377195,53.153672926941965,5.209648157808501
2026-03-10 11:27:00,5183.928,5183.928,5179.671,5182.669,438,360,0,97620.10744156015,23187,0.23665060559208126,190.17319524782238,-2664998.6301364824,715704.2684863851,-473.23643614586234,5182.801746726108,68.08291448670465,1205.676691990044,5177.96895,5194.961074133285,5160.976825866715,0.65632390991008,0.6383008375860669,0.0,0.0,5185.098199999999,5190.5369,5179.6595,0.20978194781345333,0.2766745729678077,0.0,0.0,5156.568,5191.855,5174.211499999999,0.6814834221823471,0.7396775016294992,5.177699035209814,0.11045912536216336,1.9796168348402716,1.1910557616860642,0.7885610731542074,5183.830999999999,5177.995346153847,5182.934544903461,5180.954928068621,1.1561659432149725,0.8267985483526495,0.3293673948623229,0.002706603785595919,26.21961616470897,-3.3929500000003827,0.9452941944943678,-0.3734554477637929,1.3187496422581608,5184.2585,5174.211499999999,5179.235,5174.211499999999,99.98779297108268,19.208162566663223,23.622777286814912,26.945116877385132,40.02715125758484,5182.545,5181.7880000000005,76.0,36.0,40.0,5181.326,5191.855,0.0,1.0,52.38665359701957,0.39530270136244194,0.5121682427089094,0.6102935084779606,9.735548127936985,49.818979274584805,58.679321667942105,68.25706158334593,-41.320678332057895,5.818244117645918,0.14327799176620054,0.0382094973286757,0.022986064993939445,0.015223432334736255,2.378738405175136,6.274596075458998,-3.895857670283862,5185.68072669548,-0.024113031087102943,-0.024115938745872256,-2.579816624820741,5184.888400000001,4.620930623092648,5187.6459,3.662001045169166,5182.2072,4.015031501170228,5185.441499999999,3.8409865700949433,5183.919,5186.401,5186.859,5181.387,5187.342,49.94453959083738,51.992162470915154,5.141601860822151
2026-03-10 11:30:00,5183.126,5183.898,5176.398,5177.794,459,360,0,97331.97784156012,22728,0.2326843883323227,-156.65511835900938,-2698529.411764611,477584.50891586934,-473.66818762372054,5183.190397299904,62.12291356698147,1205.676691990044,5178.2937,5195.009528044429,5161.577871955571,0.6456114315968268,0.4850530886453203,0.0,0.0,5185.222333333333,5191.079033333333,5179.365633333333,0.22589966730453695,-0.13417396599902146,0.0,1.0,5156.568,5191.855,5174.211499999999,0.6814406838298753,0.6015246408025632,5.409929131688832,0.11841331527864285,1.4229065926674593,1.2374259278823434,0.18548066478511593,5184.099166666666,5177.855076923077,5182.14369184139,5180.720785248723,1.0893334045507916,0.8466910586475693,0.2426423459032223,0.0030556351365238444,26.06499341512715,-1.3127000000004045,1.052630330740289,-0.04422474539632436,1.0968550761366134,5184.1265,5174.211499999999,5179.169,5174.211499999999,95.31547702796297,18.89461852924497,21.239553377477296,28.629408446421966,13.052818514471985,5181.7625,5183.446,72.0,32.0,40.0,5181.326,5191.61132,0.0,0.0,46.29300155117323,0.0,0.29111115895808554,0.4788231167960826,7.053693479735287,43.87921798036258,31.097172538833657,51.876647617855106,-68.90282746116634,5.172752941175531,0.062188670144178906,0.027465417490148462,0.02388193549318125,0.003583481996967213,1.3546638985992372,5.2906096400870455,-3.9359457414878083,5185.63723973815,-0.09406350280135589,-0.09410777027607509,-2.6714534617389374,5185.4954,3.804267668043802,5188.070600000001,2.7692135344314193,5182.213900000001,4.004177414463593,5185.3825,3.964001071936784,5182.669,5183.919,5186.401,5186.859,5181.387,38.91169163948416,47.721837665601726,5.310058870763426
2026-03-10 11:33:00,5177.87,5181.749,5177.802,5181.344,391,360,0,97642.73715242918,23119,0.25408020403482023,64.01704140657353,-376024.93606179615,181687.54469536155,-473.4001101374397,5183.603526019887,61.677187460515256,1206.503328247988,5178.91155,5195.111237829118,5162.711862170881,0.625602027480789,0.5750770640045297,0.0,0.0,5184.884866666666,5190.049366666667,5179.720366666666,0.19921368102896933,0.15719172556234884,0.0,0.0,5156.568,5191.855,5174.211499999999,0.6813593871862778,0.7021282625329525,5.264436218519942,0.12410184875045255,1.2537130229575268,1.2406833468973801,0.013029676060146711,5184.46275,5178.068769230769,5182.02066232733,5180.766949304372,1.086760363119322,0.9358252214809197,0.15093514163840216,0.0032620419719559452,25.886928605618404,-0.5275499999997919,1.1111214716405229,0.24082361805161698,0.8702978535889059,5184.1265,5174.211499999999,5179.169,5174.211499999999,79.74302711212096,18.603470494499444,20.088610680093684,27.078019488461884,17.247900675642416,5181.56875,5184.425499999999,68.0,28.000000000000004,40.0,5181.326,5191.0027872,0.0,0.0,50.782662331327195,0.21838465011866912,0.20456245049370383,0.3359472840535664,6.211912384676006,49.036567614168405,46.42165358344485,45.3993825967403,-53.57834641655515,4.306914705882264,0.08427691737714092,0.024199371159242443,0.02394542262639349,0.00025394853284895283,-0.5736430735010589,4.117759097369425,-4.691402170870484,5185.514575917018,0.06856201695162323,0.06853852393842175,-2.604723047162605,5185.4444,3.912144487378045,5187.4924,3.4212603004891275,5182.327899999999,3.841473081145947,5184.8342999999995,4.118256077581046,5177.794,5182.669,5183.919,5186.401,5186.859,48.564676355569915,50.81095531147741,5.213268951423176
2026-03-10 11:36:00,5181.579,5185.009,5180.224,5180.492,426,360,0,97264.45627468624,22693,0.24994908156123308,3.021464062785725,3191123.2394369147,412724.21547766763,-473.47015991602996,5184.012860309087,67.32647289609217,1206.503328247988,5179.82085,5194.1202655852885,5165.521434414712,0.5521200828900653,0.5234677423002734,0.0,0.0,5184.269933333333,5189.342133333334,5179.197733333333,0.19567653942505228,0.12758434867185392,0.0,0.0,5156.568,5191.855,5174.211499999999,0.6812397768544322,0.6779833933176642,5.2164925966679325,0.13083313651377532,1.0389008185065904,1.2003268412192223,-0.16142602271263184,5184.638416666667,5178.12,5181.7854835077405,5180.746582689234,1.1078549318049775,0.8806418037551181,0.22721312804985938,0.003325529283134747,25.819749080430995,7.005149999999958,1.124158474357754,0.47510646358435493,0.649052010773399,5183.7765,5174.211499999999,5178.994,5174.211499999999,39.87151355606048,17.57412492192669,23.256801554931677,25.292286383859686,26.828206918298427,5181.11925,5184.8265,64.0,24.0,40.0,5181.326,5190.418595712,0.0,0.0,49.70864691769308,0.16614273434513485,0.12817579482126815,0.20794980142435268,5.208925683218659,48.74865261210006,34.66911976082361,37.39598196103413,-65.3308802391764,3.357302941177295,0.04070768023383694,0.020053110143969162,0.023166960129908626,-0.003113849985939464,-1.5398982994430406,2.986227618006932,-4.526125917449972,5185.190464193287,-0.01644360999770722,-0.016444962107620142,-2.6207383466609224,5184.9106,4.0506132925347105,5186.987899999999,3.3731863751449134,5181.9157,3.821966016746637,5183.906199999999,3.9227458294855575,5181.344,5177.794,5182.669,5183.919,5186.401,46.50698725311692,50.06544651888051,5.182678312035796
2026-03-10 11:39:00,5180.954,5182.963,5173.941,5178.193,567,360,0,97231.90185216357,22126,0.1862808280766784,-183.62917366046761,-6626476.014109802,-180371.97476952645,-473.721783313962,5183.975177859013,60.462977806920684,1206.503328247988,5180.5193500000005,5192.944850846273,5168.093849153728,0.47970097230781966,0.4063880792902535,0.0,0.0,5183.078033333333,5188.681333333333,5177.4747333333335,0.21621515107293018,0.06409318318372928,0.0,0.0,5164.256,5191.855,5178.0555,0.5327458143747547,0.5049820645675668,5.597043337001133,0.1446272745610809,0.6753653213609141,1.0953345372475607,-0.4199692158866466,5183.919,5178.008384615385,5181.232793737318,5180.5574284159575,0.9933583598036326,0.9352534243995614,0.058104935404071245,0.0031973524254386796,25.814328967849853,9.253649999999652,1.0668955475448227,0.6637062798183054,0.4031892677265173,5181.943499999999,5174.211499999999,5178.077499999999,5174.211499999999,19.93575677803024,17.720992531320324,20.51031460735343,30.529585559711876,-24.33754209886,5181.11925,5184.8265,60.0,20.0,40.0,5181.326,5189.8577718835195,0.0,0.0,46.83053156605043,0.026146363829121142,0.1368912494309752,0.15654316491531586,3.4951378749828192,45.21087617663892,23.735625767558695,34.94213303727581,-76.26437423244131,2.3110647058811082,-0.16644090239386883,0.013036537683309079,0.021140875640588717,-0.008104337957279639,0.04307540030882433,2.3975971744673106,-2.3545217741584863,5184.505716239431,-0.044378024326641174,-0.04438787428604485,-2.6639533390865444,5184.0362,3.840673314966187,5186.0987000000005,3.109302674464799,5180.4954,3.888707531621477,5182.64,3.4450225283027343,5180.492,5181.344,5177.794,5182.669,5183.919,41.03372377241929,48.06727136512186,5.456915575461807
2026-03-10 11:42:00,5178.19,5178.887,5173.664,5174.427,593,360,0,96812.1582182367,21533,0.09704425629152656,-476.4304345661601,-1917008.347386185,-418318.548022861,-474.15306078855605,5183.6590109137505,53.4402515315732,1206.503328247988,5180.7931,5192.401542769411,5169.1846572305885,0.44813381060947366,0.22579870847211791,0.0,0.0,5181.801733333333,5187.488833333334,5176.114633333333,0.21950280202412048,-0.1483738050441202,0.0,1.0,5168.614,5191.855,5180.2345,0.4485992694825042,0.2501183253732673,5.559639003301015,0.1669602523680216,0.08242593959403166,0.892752817716855,-0.8103268781228233,5182.640166666666,5177.901846153846,5180.185748546962,5180.103322607368,0.9671988424563441,1.0092701589170139,-0.04207131646066975,0.0027980320948177164,25.76615065927351,10.061899999999696,0.9564937824374731,0.8103820358211933,0.1461117466162798,5181.805,5174.211499999999,5178.00825,5174.211499999999,9.96787838901512,17.900954289670796,19.103785054190386,28.79966165862063,-69.73959961559758,5180.57675,5184.8265,56.00000000000001,16.0,40.00000000000001,5181.326,5188.902765570509,0.0,0.0,42.49048879806362,0.0,0.06409636605808548,0.10972113677010976,0.6597257797009267,43.2785098829256,4.194381837171833,20.866375788518138,-95.80561816282817,1.3424264705872702,-0.29569694088740406,0.001591202616254827,0.01723094103572194,-0.01563973841946711,1.6646114829534966,2.251000036164548,-0.5863885532110515,5183.501129350614,-0.07272807328735365,-0.07275453298039025,-2.7347439704371035,5182.7595,3.378656809216888,5184.8719,3.306591613606407,5179.1848,3.744909338738364,5181.3485,3.879840553489552,5178.193,5180.492,5181.344,5177.794,5182.669,33.4992720757684,44.979529326195404,5.440207320071674
2026-03-10 11:45:00,5174.187,5174.885,5171.628,5172.263,536,360,0,96485.1603674538,20997,0.04200054913763657,-574.0695153424045,-1834493.0970150817,-939480.3604254946,-474.3772216473332,5182.865305796503,44.2657668262542,1205.9987558185524,5180.85515,5192.265591923111,5169.44470807689,0.44048488493683274,0.12349617754077347,0.0,0.0,5180.768733333333,5186.115833333333,5175.421633333333,0.20642110370981964,-0.2953594783465319,0.0,1.0,5169.624,5191.855,5180.7395,0.4290990455504197,0.11870811029643971,5.329375102970966,0.19245495450924952,-0.5556938146637549,0.6030634912407331,-1.158757305904488,5181.090833333333,5177.842,5178.966864155122,5179.522557969785,0.9318095753313443,1.1709223694887745,-0.23911279415743014,0.002147181495725533,25.557354423324163,6.486849999999322,0.8508992765289939,0.9056487048205119,-0.054749428291517965,5180.787,5174.211499999999,5177.49925,5174.211499999999,4.98393919450756,18.391030947250872,18.26272957557352,30.283845957285425,-112.26216950828449,5179.71475,5183.9645,52.0,12.0,40.0,5181.326,5187.683664324868,0.0,0.0,40.185865880046045,0.0,0.008715454609707195,0.0699010233662561,-2.4134761338471447,40.19085556232293,3.1393681712573422,10.356458591996047,-96.86063182874265,0.12433235294156475,-0.3581683556947679,-0.010728668684118443,0.011639019091753862,-0.022367687775872305,1.9938075488828464,2.199561538708208,-0.20575398982536153,5182.701533143873,-0.04182105574200845,-0.04182980318443441,-2.7754213273788464,5181.4361,3.9013130967484493,5183.6086,4.41184000908884,5178.2615,4.371496876843563,5180.436100000001,4.826990722137793,5174.427,5178.193,5180.492,5181.344,5177.794,29.827683732847106,43.301272432547584,5.284263940066592
2026-03-10 11:48:00,5172.34,5177.488,5171.967,5176.765,468,360,0,96830.58692061449,21465,0.06762752436870618,-191.0687274363196,1735339.9572651628,-1129369.1137473334,-473.9698688116402,5181.88438073005,42.71726608501188,1207.0484716583492,5181.1252,5191.860001191018,5170.390398808983,0.4143810765668099,0.2969128667399689,0.0,0.0,5179.7589,5184.957700000001,5174.5601,0.20073521182619425,0.21205855197356996,0.0,0.0,5171.448,5191.855,5181.6515,0.3938719720573292,0.26054785122753,5.348537592673933,0.2056737730087533,-0.6901785929030666,0.34441507441197317,-1.0345936673150398,5180.209416666667,5178.052230769231,5178.628115823565,5179.318294416468,0.8320475099318025,1.1702710398221094,-0.3382235298903069,0.00152138986402894,25.40268485831913,0.2617999999993117,0.6537580481378613,0.9390558673836823,-0.285297819245821,5179.059499999999,5174.211499999999,5176.635499999999,5174.211499999999,2.49196959725378,18.200890589866763,20.411464934980252,28.031014464585148,-83.71232343143807,5177.61725,5181.867,48.0,8.0,40.0,5181.326,5186.078097892381,0.0,0.0,46.6668146666562,0.243044978241658,0.08101499274721947,0.051275604471670864,-3.0970205826891672,42.27581353541556,25.39674692243368,10.910165643621042,-74.60325307756632,-0.7409294117642276,-0.20390018626108164,-0.013325664762621547,0.0066460823208787795,-0.019971747083500326,1.1602249839821506,1.9916942277629965,-0.831469243780846,5182.179559325899,0.08704120420790495,0.08700334531859255,-2.6907958833161216,5180.523,4.846333046855907,5182.5244,4.454638286747941,5177.3256,4.636334116977206,5179.4267,4.368231298367505,5172.263,5174.427,5178.193,5180.492,5181.344,44.572488239547425,47.57420547594966,5.30117365863331
2026-03-10 11:51:00,5176.844,5179.77,5175.97,5176.789,411,360,0,96596.74955219332,21876,0.028439994161961146,-162.36405208830726,2905474.4525552364,-1037063.0914041959,-473.96796337455737,5180.82983916118,40.75248365611434,1207.0540676557182,5181.20195,5191.788673882327,5170.615226117672,0.40865899397445926,0.291580943781557,0.0,0.0,5178.786,5183.9071,5173.6649,0.19777221920350818,0.30502235847765297,0.0,0.0,5171.628,5191.855,5181.7415,0.390392040209895,0.2551540020764371,5.193683833406558,0.21273904837222482,-0.7857643468760216,0.1183791901543742,-0.9041435370303958,5179.82625,5178.3523076923075,5178.345174927632,5179.130939274508,0.8350261368868707,1.1635519081281551,-0.32852577124128446,0.0009372077796882925,25.03236466535361,5.657050000000709,0.38698152288444965,0.9053591831962817,-0.5183776603118321,5178.318499999999,5174.211499999999,5176.264999999999,5174.211499999999,1.24598479862689,17.495433000794417,22.483058136973174,26.566151951043672,-56.33231312338499,5176.0835,5180.4130000000005,44.0,4.0,40.0,5181.326,5184.633088103143,0.0,0.0,46.69996994343663,0.31486427244299553,0.18596975022821796,0.09190006586171502,-3.6300810187140162,43.03377495483452,26.430071183489765,18.322062092393686,-73.56992881651023,-1.599949999999808,-0.0887407174951409,-0.015171741284187176,0.0022825175998655886,-0.017454258884052765,-0.4307024269354454,1.5072148968233083,-1.9379173237587537,5181.728818063793,0.0004636099958155171,0.0004636089212084471,-2.690344748119,5179.55,4.457648184227295,5181.5068,3.6628115429351804,5176.3857,3.6782784937485493,5178.4655,3.6637950646874384,5176.765,5172.263,5174.427,5178.193,5180.492,44.64482914545182,47.59631145132305,5.193946968730943
2026-03-10 11:54:00,5177.255,5178.648,5173.532,5174.328,367,360,0,96343.95283600883,21509,-0.0035880228054408366,-268.1959017899426,-2481329.7002727515,-1149469.946242634,-474.14243194957555,5179.970428344029,41.5743081628949,1206.4802447588415,5181.18955,5191.807822108053,5170.571277891947,0.4098777705615165,0.17689893750247404,0.0,0.0,5177.902866666666,5183.145666666666,5172.660066666666,0.2025066956644206,0.15906894534734112,0.0,0.0,5171.628,5191.855,5181.7415,0.39039297452454447,0.1334849458644755,5.185915450065901,0.22158469130312256,-1.0480179792266426,-0.11490024372182917,-0.9331177355048135,5178.782,5178.814692307692,5177.727148015689,5178.775165994915,0.8223753905569057,1.1676075791506255,-0.34523218859371985,0.00031136690726921157,24.70966822307853,5.211449999999786,0.12624957674738238,0.814354225668839,-0.6881046489214566,5178.318499999999,5174.211499999999,5176.264999999999,5174.211499999999,0.622992399313445,17.289356566789333,20.899528619030868,28.05144326671804,-89.43029629599722,5171.9307499999995,5176.3955000000005,40.0,0.0,40.0,5181.326,5183.332579292828,0.0,0.0,43.69996946570151,0.19567651740199082,0.2511952560288816,0.17272666633477315,-4.968116182583306,37.91713504781016,14.739600393059813,22.18880616632784,-85.26039960694018,-1.9077617647053557,-0.24159129831753567,-0.020236792400415083,-0.0022213444001905457,-0.01801544800022454,-2.443100328438206,0.7171518517710056,-3.1602521802092114,5181.111302777532,-0.047539121258355355,-0.04755042468111981,-2.7366049031252837,5178.627299999999,3.764398935477064,5180.7225,3.298567340381688,5175.4797,3.040187824937653,5177.5064,3.3164583583524947,5176.789,5176.765,5172.263,5174.427,5178.193,38.615519315958416,45.52928897089816,5.188379328107303
2026-03-10 11:57:00,5174.356,5175.832,5172.438,5174.886,430,360,0,96534.24747360463,21939,-0.003901286410280486,-195.60505867709412,-1543086.0465116762,-831471.2271929067,-474.0960607106437,5179.342858203303,42.20924028164961,1206.4802447588415,5181.0848,5191.9064626361505,5170.263137363849,0.41773732930026175,0.21359299358993758,0.0,0.0,5177.132466666667,5182.288966666667,5171.975966666667,0.1992029384297404,0.2821713694689741,0.0,0.0,5171.628,5191.855,5181.7415,0.39040086740135704,0.1610718346764593,5.006723905059333,0.22478751360767213,-1.1970313039546454,-0.3313264557683924,-0.865704848186253,5177.822416666667,5179.224807692308,5177.290048320968,5178.487079624922,0.8817697377646974,1.1637638479876549,-0.2819941102229575,-0.000295061029134774,24.47163238525589,2.834200000000237,-0.058816060230596476,0.6908601822276295,-0.749676242458226,5178.318499999999,5178.0555,5178.187,5174.211499999999,0.3114961996567225,17.293614440208252,19.898257230820473,28.251793552896707,-102.86980778783548,5171.056,5175.878000000001,36.0,0.0,36.0,5181.326,5182.162121363545,0.0,0.0,44.569452593392356,0.24409211649270493,0.2515443021125639,0.22956976945655463,-5.822808697486888,43.50217944239181,17.785784474291315,19.651818683613723,-82.21421552570868,-2.203052941176793,-0.22202294037810458,-0.023115463755127227,-0.006400168271177882,-0.016715295483949344,-2.9695418810184058,-0.02018689478687674,-2.949354986231529,5180.717237731789,0.010784009053921295,0.01078342762141915,-2.726116009791868,5177.670099999999,3.472440046813955,5179.9129,3.415847981444666,5174.7564,2.7816460434232853,5176.7281,2.850859770590164,5174.328,5176.789,5176.765,5172.263,5174.427,40.73280840596404,46.08670526502798,5.060209376099656
2026-03-10 12:00:00,5175.125,5176.616,5171.149,5171.838,654,360,0,96045.09327568974,21285,-0.06070097478204767,-452.4317645804303,-211073.01223244777,-897412.907320521,-474.48126571805847,5178.152787234042,32.56346205687167,1206.4802447588415,5180.757500000001,5192.260616054822,5169.254383945179,0.4440708160851565,0.11230070367488316,0.0,0.0,5176.516233333334,5181.469433333334,5171.563033333334,0.19137194888348266,0.027756467199581733,0.0,0.0,5171.149,5191.855,5181.502,0.39967128359123577,0.03327537911713619,5.052751514553364,0.23608865885176927,-1.543283552057801,-0.5737178750262741,-0.9695656770315269,5176.815666666666,5179.335807692308,5176.451271656203,5177.994555208261,0.8540266292118823,1.1677726341134818,-0.31374600490159943,-0.0009767949717455343,24.400431421061178,1.9114999999992506,-0.1783228600999834,0.5475885898120176,-0.7259114499120011,5178.079,5180.2345,5179.15675,5174.211499999999,0.15574809982836124,17.528424082689273,18.371461484867776,27.893159797197242,-110.9524343499041,5171.056,5175.878000000001,32.0,0.0,32.0,5181.326,5181.108709227191,0.0,0.0,40.857599161888324,0.038768700498822244,0.15951244479783946,0.22075066764642848,-7.647298299924674,37.982683154440956,3.6654785338054574,12.063621133718952,-96.33452146619454,-1.9849852941179051,-0.23304762285059105,-0.029804657683648907,-0.011081066153672086,-0.01872359152997682,0.3857084717484723,0.06099217852019307,0.3247162932282792,5180.2916024367905,-0.05889984822855521,-0.058917201003261255,-2.7834101798281274,5176.87,2.9595353991268647,5179.1847,3.2437620835287504,5174.2315,2.928808565080154,5176.132500000001,3.203750484182266,5174.886,5174.328,5176.789,5176.765,5172.263,33.392725096088796,43.531697186717565,5.089265849235369
2026-03-10 12:03:00,5171.751,5172.769,5166.372,5167.142,620,360,0,95574.3507401261,20665,-0.17758277996021654,-803.7300839260754,-4449010.322580495,-1415859.7478395158,-475.0442222530466,5176.677470625798,25.00228604270289,1205.3847674392914,5179.7733,5192.349392795888,5167.197207204112,0.48558467977307596,-0.0021949267156297046,0.0,1.0,5175.3625,5180.5607,5170.1643,0.20088254687472867,-0.29070639836872847,0.0,1.0,5166.372,5191.855,5179.1134999999995,0.4919713378189595,0.030216222579741367,5.187176363098021,0.2503864759626216,-2.1715862130840833,-0.8932915426378361,-1.2782946704462472,5175.521750000001,5179.186576923077,5175.019076016787,5177.190662229871,0.7345410864190773,1.2398139482910298,-0.5052728618719524,-0.0018548741682222168,24.478759339817017,-1.9792999999999665,-0.5120581445540061,0.3657867432662665,-0.8778448878202726,5174.6675,5179.1134999999995,5176.8904999999995,5174.211499999999,0.07787404991418062,18.51227303380954,16.751748700921596,32.0177180867286,-151.02871769993203,5171.056,5175.878000000001,28.000000000000004,100.0,-72.0,5181.326,5179.913544119928,0.0,0.0,35.89724739336165,0.0,0.09428693899717587,0.16844789530252657,-10.819045308484595,36.34316250677028,3.8272279934367464,8.42616366717793,-96.17277200656325,-2.7095323529420057,-0.2995946683070064,-0.041945262493940254,-0.01725390542172572,-0.024691357072214534,2.3525740746260926,0.519308557741373,1.8332655168847196,5178.022229678641,-0.09079944112712068,-0.09084068879001705,-2.8716823000676794,5176.2581,3.338156392514023,5178.2867,3.6699903737475386,5173.0885,3.545890524378157,5174.7123,3.739813306153997,5171.838,5174.886,5174.328,5176.789,5176.765,25.222916923335532,39.94888757184535,5.1826754314328385
2026-03-10 12:06:00,5167.218,5168.713,5162.559,5166.569,883,360,0,95842.09172160171,19782,-0.2054667012955902,-761.1913576508475,-2742119.252548135,-1408015.0800972965,-475.14214079292793,5174.918988356574,23.43271667759872,1205.3847674392914,5178.6131000000005,5191.560909140195,5165.665290859806,0.5000492946729036,0.03489814880684372,0.0,0.0,5173.766366666667,5179.101466666667,5168.4312666666665,0.2062366029658009,-0.17452968704110422,0.0,1.0,5162.559,5191.855,5177.207,0.5657113098485648,0.1368787547788198,5.283858726788173,0.26136415629920134,-2.684808113168401,-1.2515948567439492,-1.433213256424452,5174.586333333334,5179.002153846154,5173.719064321897,5176.403872435066,0.7286182428772713,1.2406294009316494,-0.5120111580543781,-0.0028447773581832996,24.566998446734658,2.730899999999565,-0.849884225332013,0.15281121294661806,-1.002695438278631,5171.164500000001,5177.207,5174.185750000001,5174.211499999999,0.03893702495709031,19.936063384057984,15.349709109728252,34.52371589288125,-165.92649480969655,5171.056,5175.878000000001,24.0,100.0,-76.0,5181.326,5178.017727943138,0.0,0.0,35.33356009686925,0.0,0.01292290016627423,0.08890742798709667,-13.560259415576267,40.78131991414106,17.861915367484414,8.451540631575629,-82.13808463251559,-4.763126470587849,-0.21679116627659295,-0.051866279744231455,-0.024176380286226866,-0.02768989945800459,7.625231629133792,1.9404931720198568,5.6847384571139346,5176.073209661268,-0.011089302364819531,-0.011089917273388039,-2.882453152899289,5174.822,3.845302935724563,5176.6571,3.9599371051423313,5171.322,3.9708639417876372,5173.32,3.935581871194595,5167.142,5171.838,5174.886,5174.328,5176.789,24.374009565476825,39.53203438239578,5.252055757759032
2026-03-10 12:09:00,5166.81,5171.64,5164.61,5171.309,719,360,0,96493.38503596869,20501,-0.17027641039984728,-165.58402084360603,2433611.9610572825,-1043828.6092977419,-474.48250380753205,5173.953758417509,32.10906154135414,1206.490631659369,5177.6358,5189.657549149395,5165.614050850605,0.4643721425672684,0.23686025546797243,0.0,0.0,5172.848433333334,5177.984333333334,5167.712533333333,0.19857144728637238,0.35013012974032814,0.0,0.0,5162.559,5191.155,5176.857,0.5522984061567163,0.30598685130788006,5.458472854109422,0.2630857999705968,-2.6781892814615276,-1.536913741687465,-1.1412755397740626,5173.750083333333,5178.850423076923,5173.348285195451,5176.026474476913,0.8033306795787027,1.160269377846799,-0.3569386982680962,-0.0036828017783021192,24.73119230962138,2.8562000000001717,-1.0506750638096367,-0.07020754774750523,-0.9804675160621315,5171.164500000001,5177.207,5174.185750000001,5174.211499999999,0.019468512478545155,20.475412579933483,17.803560944668718,31.300873268831314,-114.39873830192191,5170.07725,5175.878000000001,20.0,96.0,-76.0,5181.326,5175.544331472236,0.0,0.0,43.26956000931693,0.5136868014729744,0.17122893382432494,0.09281292432925849,-13.60707644981361,43.98708133329348,38.97550111358606,20.221548158169163,-61.02449888641394,-6.139670588235276,-0.19367561775477277,-0.05174218668833575,-0.029689541566648645,-0.022052645121687107,9.059270482695265,3.3642486341549387,5.695021848540327,5175.841046470908,0.09174366973516701,0.09170161095273244,-2.793353951464983,5173.4076000000005,3.9392982794021303,5175.5248,3.5545870457109503,5170.3889,4.363928796873459,5172.6316,3.573953434749726,5166.569,5167.142,5171.838,5174.886,5174.328,42.91579189632311,44.55705394032542,5.379051775062004
2026-03-10 12:12:00,5171.42,5171.844,5167.995,5171.318,441,360,0,96813.8519104816,20942,-0.10514004911923075,-141.36216072308997,1566220.0680272507,-739203.6464554659,-474.4817363035983,5173.4133209876545,38.06128532448271,1206.492731401559,5176.8346,5188.284299669907,5165.384900330093,0.4423436541668611,0.25909411779162256,0.0,0.0,5172.321066666666,5177.319566666667,5167.322566666667,0.19327879826383101,0.3996632323030284,0.0,0.0,5162.559,5189.946,5176.2525000000005,0.5290298438354534,0.31982327381604797,5.297525568698496,0.2595505077821383,-2.641764962813795,-1.757883985912731,-0.883880976901064,5172.985583333333,5178.7251153846155,5173.03593362692,5175.677698589734,0.8847334521036052,1.1650815403590529,-0.28034808825544766,-0.004375571713472815,24.861258630418813,1.3584000000000742,-1.1798946842634699,-0.2958513211688901,-0.8840433630945798,5171.164500000001,5177.207,5174.185750000001,5174.211499999999,0.009734256239272578,20.922456242593615,17.151242209360465,29.667876602148542,-90.35852942703897,5169.786,5175.878000000001,16.0,92.0,-76.0,5181.326,5173.466678436678,0.0,0.0,43.28379242883035,0.5146080472060549,0.34276494955967657,0.17563892785009205,-13.640408201152873,49.234394792480074,39.015590200445814,31.951002227172186,-60.984409799554186,-6.907520588234547,-0.17708742721733722,-0.05104191405762422,-0.03396001606484376,-0.01708189799278046,6.243684609378334,3.940135829199618,2.3035487801787156,5175.743686185907,0.00017403717318398293,0.00017403702177176683,-2.7931847757660555,5172.7306,3.5925625705005593,5174.8205,3.511873771611948,5169.822,4.258137203540664,5172.3207,3.5354362308838425,5171.309,5166.569,5167.142,5171.838,5174.886,42.94677832562508,44.56623811675003,5.269762362557587
2026-03-10 12:15:00,5170.979,5171.778,5165.531,5169.042,476,360,0,96872.9042556073,20466,-0.057071996677681404,-275.93556633406627,-1660179.621848652,-830928.9811545272,-474.6912333795855,5172.768378913625,32.4814530055711,1206.492731401559,5176.217350000001,5187.946445706028,5164.488254293974,0.4531917774290054,0.19412177290387733,0.0,0.0,5171.9069,5177.2044000000005,5166.609399999999,0.2048567424908821,0.22959886739034785,0.0,0.0,5162.559,5189.946,5176.2525000000005,0.5290929292217552,0.23671815094753867,5.392473011828676,0.261644418421594,-2.764683061162941,-1.9592438009627733,-0.8054392602001679,5172.223,5178.419769230769,5172.421482299702,5175.186165360865,0.8369562328931004,1.1324838563949848,-0.29552762350188444,-0.005018584958027446,25.04117420977869,-1.7903500000011263,-1.2542539911271922,-0.5078526588650072,-0.746401332262185,5171.164500000001,5177.207,5174.185750000001,5174.211499999999,0.004867128119636289,21.71091606031166,15.717955187188787,30.484753930487972,-101.59165846029249,5169.97375,5175.878000000001,12.0,88.0,-76.0,5162.559,5173.466678436678,1.0,0.0,40.515582013947856,0.3604863039555282,0.462927050878186,0.3256403114207293,-14.467078240148576,51.93840316455591,28.87750556792974,35.62286562732063,-71.12249443207025,-7.960797058823118,-0.17672187962093802,-0.05342190547014187,-0.03785239394590338,-0.015569511524238487,4.423147674399205,4.036738198239536,0.3864094761596695,5175.594382883822,-0.04401199075361184,-0.04402167887302966,-2.835967430294428,5172.409799999999,3.591292364201249,5174.509800000001,3.6406137698276893,5169.2123,4.404786488677908,5171.998600000001,3.6848465124643983,5171.318,5171.309,5166.569,5167.142,5171.838,37.018237344014096,42.68854622509578,5.339565050946352
2026-03-10 12:18:00,5168.75,5175.065,5168.609,5174.406,613,360,0,97360.75958398405,21079,-0.045241575577150334,233.2169431421919,3351748.776508454,-819455.7285065601,-474.05511318555347,5172.261870360847,34.098292424192366,1206.492731401559,5175.5947,5186.273097295998,5164.916302704001,0.4126442627355796,0.44434089840218094,0.0,0.0,5171.635566666666,5177.026566666666,5166.244566666667,0.20848336780522012,0.7569498546960977,0.0,0.0,5162.559,5189.946,5176.2525000000005,0.5291565817547443,0.432577500273848,5.498825710645731,0.25689099922929715,-2.4015826190016014,-2.047711564570539,-0.3538710544310626,5172.2212500000005,5178.26676923077,5172.726792715132,5175.128375334134,0.8490244758426209,1.1292553260629417,-0.2802308502203208,-0.005388564843854618,25.020464908706987,-3.331699999999728,-1.3355904221039931,-0.6992495416415009,-0.6363408804624923,5170.6035,5177.207,5173.90525,5174.211499999999,20.02049195103746,21.566812548606947,18.712865508578812,27.890728957263207,-43.98470148272489,5170.433,5175.878000000001,8.0,84.0,-76.0,5162.74338,5173.466678436678,0.0,0.0,48.82273255734911,1.0,0.6250314503871945,0.4769078169416858,-12.634327056478883,56.17841526716934,58.062144677514304,41.98508014863004,-41.937855322485696,-7.743879411763373,-0.00040584203815670393,-0.0464062424122289,-0.03956316363916849,-0.00684307877306041,4.904820824791859,4.21035472355,0.6944661012418587,5175.576013500556,0.10377164666102168,0.1037178411078088,-2.7351387137345973,5172.0508,3.773840978902531,5174.2675,3.4982233028504996,5168.8765,4.298155657404869,5171.7627,3.4111477717065837,5169.042,5171.318,5171.309,5166.569,5167.142,54.346488220120925,48.09974690801305,5.419310404450129
2026-03-10 12:21:00,5174.329,5177.947,5173.094,5175.331,582,360,0,97315.30769855237,21661,-0.024943079493408262,276.8073798361796,3071482.04467366,-126744.43859345562,-473.9510722579571,5172.056417639762,41.50716329768596,1206.7084094478018,5175.041200000001,5184.49960385114,5165.582796148861,0.36553926763479044,0.5153197095704817,0.0,0.0,5171.430333333334,5176.9266333333335,5165.934033333333,0.21256401597727848,0.8548447743633643,0.0,0.0,5162.559,5186.491,5174.525,0.46245042454927293,0.533678756476686,5.434243139581165,0.24859514808357647,-2.0159445789149686,-2.0413581674394248,0.025413588524456188,5172.476916666667,5177.8246538461535,5173.1274399897275,5175.143384568642,0.9883596283876678,1.06893518773019,-0.08057555934252225,-0.005514318324568877,24.981477833522447,1.7237999999997555,-1.3596502707092004,-0.8643495246922321,-0.4953007460169683,5170.253000000001,5177.207,5173.7300000000005,5174.211499999999,60.01024597551873,20.743097289875404,21.334059220323983,26.093299282131856,5.862706331586057,5172.0495,5175.878000000001,4.0,80.0,-76.0,5163.236244799999,5173.466678436678,0.0,0.0,50.116462863963484,1.0,0.7868287679851762,0.6249290897501857,-10.754786116503958,58.79175296755852,74.20835512172306,53.71600178905579,-25.791644878276937,-6.199097058824009,0.059316395937333635,-0.03895437148516806,-0.039441405208368405,0.00048703372320034466,4.776205252734216,4.323524829386844,0.45268042334737224,5175.573556884436,0.01787644804061017,0.017874850393972963,-2.7177512113449875,5171.799300000001,3.492210190096095,5174.0851999999995,3.2157075874075938,5168.588900000001,3.8428823802729224,5171.6169,3.1968710202974804,5174.406,5169.042,5171.318,5171.309,5166.569,56.74099564868128,48.97211949131023,5.378859661275124
2026-03-10 12:24:00,5175.34,5179.654,5174.645,5177.754,544,360,0,97446.6105534135,22205,0.0005111797549809733,425.56518271670785,1499937.6838238654,117323.13506440513,-473.6963809155096,5172.152456353305,48.80087744278812,1207.27336934623,5174.73295,5183.381078199864,5166.084821800136,0.33424442511043995,0.6746649639194637,0.0,0.0,5171.6151666666665,5177.100766666667,5166.129566666667,0.21214262172317389,1.0595407369597254,1.0,0.0,5162.559,5185.009,5173.784,0.43383881288018583,0.6768374164810615,5.39171882562305,0.23376335638335463,-1.4975450366382574,-1.9325955412791913,0.43505050464093387,5172.559333333334,5177.362384615384,5173.839218452846,5175.336763489484,1.0135217091661015,0.9894279807029535,0.024093728463148056,-0.005368873840405648,24.995164551060128,2.056050000000141,-1.2777354219714672,-0.9997850093301067,-0.27795041264136044,5171.1065,5177.207,5174.15675,5174.211499999999,80.00512298775936,19.593471761102222,22.185976210898666,24.349083974982072,47.26125611148295,5175.233,5175.878000000001,0.0,76.0,-76.0,5164.1188901119995,5173.466678436678,0.0,0.0,53.43696884943425,1.0,1.0,0.8039534061241237,-8.150660283963894,64.4384033533499,88.28656092033872,73.51902023985878,-11.713439079661281,-4.701535294118912,0.019104595244319143,-0.028936185316538396,-0.0373403612300024,0.008404175913464006,4.082415435186991,4.275302950546873,-0.19288751535988258,5175.621534232814,0.04681826147932,0.04680730515094211,-2.6722053537341584,5171.6078,3.2000861031163352,5174.1858,3.385560245602307,5168.7002,4.014251522838799,5171.9595,3.6684850715821202,5175.331,5174.406,5169.042,5171.318,5171.309,62.71700492662626,51.22694764524156,5.352441114041187
2026-03-10 12:27:00,5178.114,5180.52,5176.082,5179.366,438,360,0,97656.82686706822,22643,0.003458224289703393,465.6352994714689,1166748.1735159496,331697.51153090736,-473.5600175425104,5172.47083067399,55.15865931313299,1207.6492320603309,5174.5678,5182.715061859748,5166.420538140252,0.3148963227324277,0.7944670296965579,0.0,0.0,5172.042233333334,5177.632233333333,5166.452233333334,0.21616219465387204,1.155077519379912,1.0,0.0,5162.559,5185.009,5173.784,0.43385265915348176,0.7486414253897516,5.2963469430607555,0.21326538196164754,-0.9457329162023598,-1.7352230162638251,0.7894901000614654,5172.774083333334,5176.920499999999,5174.689492537023,5175.635225453226,1.0604087832797682,0.9235735308079347,0.13683525247183348,-0.0049766689507477506,25.00560571693099,-0.23979999999937718,-1.1455422295478472,-1.1072538281576472,-0.038288401390200066,5171.539500000001,5176.857,5174.19825,5174.211499999999,90.00256149387968,18.331254214603828,22.025730264234657,22.889186348539365,77.45940242231443,5177.223,5175.878000000001,0.0,72.0,-72.0,5165.36169890304,5173.466678436678,0.0,0.0,55.5565548870328,1.0,1.0,0.9289429226617255,-5.339655623641398,65.65295564186198,93.57496798618988,85.3566280094173,-6.42503201381012,-3.262676470587394,0.049779892516388556,-0.018272789232736987,-0.03352684683054932,0.015254057597812336,1.959438825967716,3.812130125631042,-1.8526912996633258,5175.729267952515,0.031133190182464077,0.03112834481040494,-2.6419041063265425,5171.9836000000005,3.7346833631420204,5174.6546,3.9210619931844195,5169.0646,4.524254222122712,5172.4075,4.286993824786677,5177.754,5175.331,5174.406,5169.042,5171.318,66.32751322522398,52.68738780893897,5.2871238916096805
2026-03-10 12:30:00,5179.855,5181.577,5178.151,5180.076,594,360,0,97730.34000191934,23237,0.03704660656181808,459.36454240411933,901487.8787877767,272136.64878252265,-473.4785905879373,5172.864493480872,55.88898623724259,1207.6492320603309,5174.6819,5183.067135878095,5166.2966641219045,0.3240870082504993,0.8216427109755835,0.0,0.0,5172.7156,5178.1015,5167.3297,0.20824264918023966,1.1833026977849894,1.0,0.0,5162.559,5185.009,5173.784,0.43384309284788736,0.7802672605790631,5.109312248754718,0.20054757977783863,-0.44598572308314033,-1.4773755576276881,1.0313898345445478,5173.253083333333,5176.641038461539,5175.518185992866,5175.964171715949,1.0863253112959987,0.9429197610140164,0.14340555028198232,-0.004399462579946066,24.914248272021933,0.20410000000083528,-0.9730211807833653,-1.1584719432942425,0.18545076251087722,5172.068,5176.2525000000005,5174.160250000001,5174.211499999999,95.00128074693984,17.12557680186278,22.444804964635072,21.80243659285649,100.5209133110547,5177.4755,5175.878000000001,8.0,68.0,-60.0,5166.877529012736,5173.466678436678,0.0,0.0,56.49588477472161,1.0,1.0,1.0,-2.747971235531712,61.22946187517874,92.10747712693131,91.32300201115339,-7.892522873068679,-1.279644117646967,0.11108688896412428,-0.008616476240701759,-0.02854477271257981,0.019928296471878052,2.5385449624705263,3.5574130929989387,-1.0188681305284124,5176.063169620326,0.013708241510634878,0.013707302016996437,-2.628558023411276,5172.4566,4.414420717081029,5175.1507,4.4719362459392125,5169.7648,5.349299306114806,5173.2312999999995,4.91143724250873,5179.366,5177.754,5175.331,5174.406,5169.042,67.92369374508333,53.33362288800826,5.154186470780445
2026-03-10 12:33:00,5180.043,5182.699,5178.389,5182.007,479,360,0,98055.52654484275,23716,0.03807668964242936,525.8766077749311,611858.0375780684,108306.90485558208,-473.3000316247097,5173.119966666666,56.27374128135246,1208.0994128428347,5174.71505,5183.209900661505,5166.220199338494,0.32832148550887075,0.9291982455349871,0.0,0.0,5173.942666666667,5179.119866666667,5168.765466666667,0.2001259130045798,1.2788315434339668,1.0,0.0,5162.559,5185.009,5173.784,0.43384031358402664,0.8662806236079986,5.029381023879195,0.1930366026329849,0.10467644500749884,-1.1609651571006507,1.2656416021081496,5173.846500000001,5176.664884615385,5176.516465070887,5176.411788625879,1.0335292323898744,0.959401768635833,0.07412746375404133,-0.003641647217926667,24.777465792840424,-2.877050000000054,-0.7153195805019712,-1.1435203160909044,0.42820073558893323,5173.6545,5176.2525000000005,5174.9535,5174.211499999999,97.50064037346992,16.262698988006317,22.66163193608088,20.48477185848397,119.44311164682647,5177.9315,5175.878000000001,4.0,64.0,-60.0,5168.641465531207,5173.466678436678,0.0,0.0,59.031971482748226,1.0,1.0,1.0,0.21124562135414032,62.25974246793741,96.56405163853016,94.08216558388388,-3.4359483614698476,0.2767999999996391,0.13760689607460308,0.002022181566727443,-0.02243138185671836,0.024453563423445804,1.2817866482660214,3.1022878040523554,-1.820501155786334,5177.548003844316,0.03727744535022559,0.037270499036878846,-2.5922604373417424,5173.2858,5.0062611864973485,5176.1437,4.960149774732309,5170.9665,5.830570131239342,5174.7178,5.109212328769538,5180.076,5179.366,5177.754,5175.331,5174.406,72.11750736772747,55.08553788084143,5.093887437153234
2026-03-10 12:36:00,5182.089,5183.046,5179.842,5180.318,397,360,0,97776.48659478045,23319,0.04735759527323457,354.9609495214038,726347.6070531136,337426.7125217154,-473.4294280149499,5173.409824735281,61.108028656079725,1207.7056503665797,5174.7063499999995,5183.177841278475,5166.234858721524,0.3274192081827289,0.831207919334036,0.0,0.0,5175.454833333333,5180.337033333334,5170.572633333333,0.1886674758923945,0.9980507421517005,0.0,0.0,5162.559,5183.046,5172.8025,0.3959065232754721,0.8668423878557107,4.846842921491339,0.18212629123191926,0.40017898188762047,-0.8487363293029965,1.248915311190617,5174.553166666667,5176.413307692308,5177.101316598442,5176.701137616555,1.0898425264117018,0.9373807557593172,0.15246177065238453,-0.0028519782487637806,24.651624019480977,-7.564349999999649,-0.4650161203867369,-1.0784471001550269,0.61343097976829,5174.288500000001,5176.2525000000005,5175.2705000000005,5174.211499999999,98.75032018673495,15.542839109113979,22.115602095129304,19.539382631987714,122.21904702424919,5178.12875,5175.878000000001,0.0,60.0,-60.0,5170.609520356838,5173.466678436678,0.0,0.0,55.95915271520219,0.8703365083206792,0.9567788361068933,0.9855929453689646,1.892597696477598,60.868177569662954,86.68423878557107,91.78525585034429,-13.31576121442893,1.2487941176468667,0.1639649192414858,0.0077303860363835885,-0.01639902827809797,0.02412941431448156,-0.977863171825573,2.28625760887677,-3.264120780702343,5178.100001418233,-0.032593549178905334,-0.03259886203057505,-2.6240090768401503,5174.7729,5.208191506415123,5177.577,4.634540921654507,5172.694799999999,5.6191949561584424,5176.0927,4.484445389766866,5182.007,5180.076,5179.366,5177.754,5175.331,63.628263474464326,53.24958371520126,4.95889547735662
2026-03-10 12:39:00,5180.219,5182.025,5178.77,5181.496,377,360,0,98030.94711705395,23696,0.0752255003662569,367.6959567326255,-903543.1034479877,383108.35131197877,-473.34369852884504,5173.710826361349,61.51876756295573,1207.9802816259214,5174.871499999999,5183.728451516818,5166.014548483181,0.3423061429377831,0.8739717885675262,0.0,0.0,5176.612566666666,5181.117266666666,5172.107866666667,0.17404045375179306,1.0420375755692892,1.0,0.0,5162.559,5183.046,5172.8025,0.3958938883796454,0.9243422658271013,4.687658629342125,0.17137948943736075,0.7211091292219862,-0.5347672375979999,1.2558763668199862,5175.749333333333,5176.224653846154,5177.777421737143,5177.056312607921,1.0903345459733276,0.911648477066847,0.17868606890648053,-0.002024878378299069,24.556650876035654,-8.302499999998872,-0.25686810380258013,-0.9758885912149279,0.7190204874123478,5174.288500000001,5174.525,5174.40675,5174.211499999999,99.37516009336747,14.583236947386542,21.052613270185365,20.183193865263338,110.78415620385759,5178.6849999999995,5175.878000000001,0.0,56.00000000000001,-56.00000000000001,5172.599357099744,5173.466678436678,0.0,0.0,57.616254982769206,0.9402611222783231,0.9368658768663343,0.9645482376577427,3.7798787190593166,59.387402947883935,92.43422658271012,91.89417233560387,-7.565773417289871,1.773114705882108,0.27779379780931646,0.013928941191268022,-0.010333434384224773,0.024262375575492795,-3.1260609845147904,1.2037938901984577,-4.329854874713249,5178.65181341538,0.022739916738689914,0.022737331611466516,-2.601865857580743,5176.1138,4.623604048887479,5178.6155,4.3084237706912445,5174.1108,5.117200532387077,5177.1114,4.433792236704185,5180.318,5182.007,5180.076,5179.366,5177.754,66.80755249946532,54.3634723510571,4.837188657545376
2026-03-10 12:42:00,5181.422,5185.233,5180.587,5185.108,388,360,0,98398.06894227995,24084,0.152242557746305,515.3759629136835,3008524.4845362348,613079.6010811704,-473.0732252910002,5174.265319869332,68.82677649002378,1207.9802816259214,5175.40555,5185.316272625582,5165.4948273744185,0.38299308256458897,0.9894925610648946,0.0,0.0,5177.938266666667,5182.522666666667,5173.353866666666,0.17707433978162995,1.2819707413547392,1.0,0.0,5162.559,5185.233,5173.896000000001,0.43811059405769615,0.9944870777101525,4.683492766407886,0.15407531890603696,1.2524691121288924,-0.17731996765262148,1.4297890797815138,5177.29425,5176.2703846153845,5178.905203008352,5177.652733896223,1.136241591361841,0.8756098969310238,0.26063169443081735,-0.0010680066548376312,24.52164405833074,-4.096550000000207,-0.003269937860828564,-0.836890363074221,0.8336204252133925,5176.921,5173.896000000001,5175.4085000000005,5174.211499999999,99.68758004668373,14.461989540900692,24.35472146642731,18.794597998426855,142.24487238397063,5179.152249999999,5174.8705,100.0,52.0,48.0,5174.2708199637855,5173.466678436678,0.0,0.0,62.300277114900304,1.0,0.9368658768663343,0.9435035299465208,6.866396502098324,66.06107911008961,99.44870777101526,92.85572437976559,-0.5512922289847407,2.550238235294273,0.3588261378102133,0.02418990180491305,-0.003428767146397208,0.02761866895131026,-4.6703162957838575,0.028971853001994674,-4.699288148785852,5179.940783086988,0.06970959738268334,0.06968531152864443,-2.5339700104118124,5177.114,4.577003605081955,5179.9544000000005,4.042471746498028,5175.370000000001,4.992816862454254,5178.490400000001,4.573988538882737,5181.496,5180.318,5182.007,5180.076,5179.366,74.71419357248809,57.614810712107804,4.823532324863543
2026-03-10 12:45:00,5185.185,5189.377,5185.002,5187.941,579,360,0,98596.9802565655,24663,0.2018948268749239,676.0803967831266,3233646.373057069,1161840.7936267105,-472.75687566048146,5175.735468752774,76.91002712272902,1207.9802816259214,5176.18945,5187.379481428068,5164.9994185719315,0.43236560547714586,1.0250901248821855,1.0,0.0,5179.8039,5184.2011,5175.4067000000005,0.16978248925600772,1.4252592558900752,1.0,0.0,5162.559,5189.377,5175.968000000001,0.5181031385935886,0.9464538742635322,4.652643489767097,0.12750600681763502,1.8804979407632345,0.23424361403054975,1.6462543267326848,5178.68025,5176.473153846154,5180.295325622452,5178.414827681689,1.2770177838577328,0.7530482364836689,0.5239695473740639,4.365978088582735e-05,24.420569480280236,-4.871449999999641,0.3289607808506265,-0.6519402294125967,0.9809010102632232,5181.235500000001,5175.968000000001,5178.601750000001,5174.211499999999,99.84379002334187,15.175839769377786,28.943926452882085,17.568819252853725,172.77785980720802,5179.235,5174.211499999999,100.0,48.0,52.0,5176.2440123703045,5173.466678436678,0.0,0.0,65.51899587284353,1.0,0.9800870407594412,0.9512729314973699,10.53285095742773,68.31915727551498,94.64538742635322,95.50944059335961,-5.354612573646777,3.865544117647005,0.3216206960365278,0.03631416183019679,0.004519818648921592,0.0317943431812752,-2.7257951480451696,-0.5219815472074382,-2.2038136008377314,5182.589157226117,0.054637241885791,0.054622321179387257,-2.4807172598499183,5178.5346,4.6650286459640125,5181.7143,3.9162566323190533,5177.3171,4.501993396735082,5180.3803,4.117937699661873,5185.108,5181.496,5180.318,5182.007,5180.076,79.23939893238905,59.96384864366169,4.791494301659005
2026-03-10 12:48:00,5187.968,5188.208,5184.438,5184.644,422,360,0,98221.09802844882,24241,0.13352324830366305,380.73548295699163,-774100.7109008611,1302413.5466015157,-473.0250618252817,5177.56196566889,81.91098663841204,1207.212595372643,5176.5834,5188.365829653138,5164.800970346863,0.45522031589936773,0.8420601793219122,0.0,0.0,5181.110900000001,5185.2395,5176.9823,0.15937122673826593,0.9278811219300191,0.0,0.0,5162.559,5189.377,5175.968000000001,0.5180637097433842,0.8235140577224201,4.564379140790341,0.09825034200114587,2.0881045963515135,0.6050158104947425,1.483088785856771,5179.79075,5176.736615384615,5180.964352449767,5178.876247853415,1.3372849478941864,0.6994666091138921,0.6378183387802943,0.0010867647581235703,24.36627192410631,-7.541400000000067,0.5636442603795683,-0.4382408370694001,1.0018850974489684,5182.011,5175.968000000001,5178.989500000001,5174.211499999999,99.92189501167093,15.668951715609968,27.292101581486595,17.419946500085693,126.64764949051084,5179.169,5174.211499999999,96.0,44.0,52.0,5178.870609896244,5173.466678436678,0.0,0.0,59.18584569426143,0.7467085809032872,0.9155695269677625,0.9441741481978462,11.818492013563715,61.766643406281,80.88989381031197,91.66132966922692,-19.11010618968803,5.047138235294369,0.2576905926110137,0.040319646510514874,0.011679784221240249,0.028639862289274627,-3.7185586719337813,-1.1612969721527069,-2.5572616997810744,5182.869787567969,-0.06355122388630452,-0.06357142623638623,-2.542691957556431,5180.4564,4.112040807322232,5183.028600000001,3.631875829865157,5178.900000000001,3.83307228094198,5181.4041,3.721139474300355,5187.941,5185.108,5181.496,5180.318,5182.007,63.749246196670065,56.16048029769821,4.7185304229690415
2026-03-10 12:51:00,5184.672,5185.135,5180.151,5181.08,362,360,0,97994.0490717875,23879,0.13480940854743867,142.03498539169135,-5066607.734806789,766683.5683255108,-473.2739059117802,5178.708530533971,75.53719585788896,1206.3827398049496,5176.79795,5188.742695696795,5164.8532043032055,0.4614723546162198,0.6792440839133519,0.0,0.0,5181.777366666666,5185.919066666666,5177.635666666667,0.15985634684509598,0.4158115427642246,0.0,0.0,5162.559,5189.377,5175.968000000001,0.518042238832215,0.6906182414795877,4.606341226711345,0.09068129767034709,1.942655627410204,0.8725437738778349,1.070111853532369,5180.7939166666665,5176.726461538462,5180.982144380572,5179.039488753162,1.2473814905606375,0.7851867180287151,0.4621947725319224,0.0019025003922471134,24.36247180281868,-2.391950000000179,0.6931862838342285,-0.21924953642432277,0.9124358202585513,5182.7295,5175.968000000001,5179.348750000001,5174.211499999999,99.96094750583546,14.948096071294401,25.24123013631387,22.574556757267622,71.10766048883522,5179.169,5174.211499999999,92.0,40.0,52.0,5178.870609896244,5189.377,0.0,1.0,53.19947839989418,0.5072865832452583,0.7513317213828486,0.8823294297033509,11.04948205628475,55.6373481202013,65.20590455422159,80.24706193029569,-34.79409544577842,5.503305882353743,0.2328864807057005,0.03750995974502393,0.016845819325996984,0.020664140419026943,-5.492621331827736,-2.027561844087713,-3.4650594877400227,5182.786266032069,-0.0687414603587122,-0.06876509813373843,-2.6096855343310965,5181.4907,3.6773843982156205,5183.7474,3.2000386524097326,5179.6057,3.2507644929628876,5181.979,3.064841993114517,5184.644,5187.941,5185.108,5181.496,5180.318,51.141125749307214,52.38887685419005,4.7374925356141375
2026-03-10 12:54:00,5181.005,5184.245,5180.802,5182.856,414,360,0,98074.0113140181,24293,0.1661600535929009,226.78198747858312,-99381.2801934455,647712.0434526039,-473.13199264273214,5179.503078969742,75.44186458234452,1206.3827398049496,5177.2243499999995,5189.3927330183415,5165.055966981658,0.47007362230079747,0.7314050269255752,0.0,0.0,5182.3057,5186.2908,5178.3206,0.15379640764920044,0.5690446914757342,0.0,0.0,5162.559,5189.377,5175.968000000001,0.5179995724929365,0.7568424192706171,4.490007104040232,0.07896087018832759,1.9482365705189295,1.087682333206054,0.8605542373128756,5181.498083333333,5176.817384615385,5181.270429860484,5179.322193289965,1.2051877723660591,0.8013169700076905,0.4038708023583686,0.0025941332359384274,24.210036197215018,-1.8933499999993728,0.7858356792005305,-0.004651991007836321,0.7904876702083669,5183.764,5175.968000000001,5179.866,5174.211499999999,99.98047375291773,14.278730115858519,23.904846669509865,21.379358890209677,70.25209605415088,5178.994,5174.211499999999,88.0,36.0,52.0,5178.870609896244,5189.192480000001,0.0,0.0,55.608997663870326,0.603654194387242,0.6192164528452627,0.762039233731958,11.15041254034181,53.194106573582765,72.65369453996261,72.91649763483214,-27.346305460037385,6.117888235294231,0.16330376858715412,0.03761566664153379,0.020999788789104346,0.016615877852429444,-5.986070835637351,-2.8192636423976407,-3.1668071932397104,5182.789136579764,0.03427856740292334,0.03427269364415508,-2.5763015297430525,5182.0572,2.9982212432333384,5184.2065,2.8586356592766453,5180.2214,2.7515440594209157,5182.4892,2.684415342612205,5181.08,5184.644,5187.941,5185.108,5181.496,56.17964833276745,54.005093285692,4.645028783070286
2026-03-10 12:57:00,5182.75,5187.158,5182.605,5186.713,347,360,0,98353.18131182167,24640,0.17609970357411678,385.58156069592695,3093940.634006532,987292.0617279742,-472.8737606949412,5180.601701346389,82.22860352364896,1207.2805108847224,5177.8157,5190.605699437491,5165.025700562509,0.4940306947383675,0.8478225328892162,0.0,0.0,5182.989299999999,5186.985900000001,5178.9927,0.1542198823370289,0.9658584797076493,0.0,0.0,5162.559,5189.377,5175.968000000001,0.5179404125952225,0.900663733313422,4.496306393636288,0.05277800843752751,2.2380878898147785,1.3177634445277988,0.9203244452869797,5182.446583333333,5177.145076923077,5182.1077483434865,5179.869660453672,1.281183096735939,0.7467145350943617,0.5344685616415773,0.003313334437240702,24.121823463775304,-0.061700000000200816,0.9280984474223954,0.2065835232372482,0.7215149241851473,5183.883,5175.968000000001,5179.9255,5174.211499999999,99.99023687645887,14.306482319340885,26.714606467441254,19.88039587710041,95.16662122839692,5178.077499999999,5174.211499999999,84.0,32.0,52.0,5178.870609896244,5189.011650400001,0.0,0.0,60.379763825835795,0.6921926810870045,0.6010444862398351,0.6571975534893156,12.75335140273671,59.79852611749002,87.17257318951914,75.01072409456788,-12.827426810480864,6.491835294118573,0.21992796209555693,0.04320741710745592,0.02544131445277466,0.017766102654681256,-7.511415974254838,-3.7576941087690803,-3.753721865485758,5183.025588406487,0.07441842875819393,0.07439075197570588,-2.5038003441033685,5182.5208,2.6601142751258005,5184.8703,2.6720975134526617,5180.8737,2.4136398538870276,5183.223899999999,2.7394857361055927,5182.856,5181.08,5184.644,5187.941,5185.108,65.25735423738831,57.30967523561998,4.638455298565323
2026-03-10 13:00:00,5186.673,5200.341,5185.918,5198.272,1464,360,0,99397.15551968405,26104,0.30093026698934594,2747.9807663108354,8125744.808743602,1328291.778316199,-469.611120946029,5184.080524525066,84.28646252866292,1207.2805108847224,5179.1374,5194.406387672105,5163.8684123278945,0.5896343924803054,1.1265837791904585,1.0,0.0,5184.4802,5189.5765,5179.3839,0.19659830121446525,1.853118929419338,1.0,0.0,5162.559,5200.341,5181.450000000001,0.7295037200596407,0.9452384733470858,5.488975754272728,0.04902530545289224,3.3617595742798585,1.7265626704782109,1.6351969038016476,5184.156416666667,5178.062192307692,5184.594556290643,5181.232796716363,1.2519908573425,0.6320225945930164,0.6199682627494837,0.004449667658899087,24.46663783896258,0.22860000000036962,1.285970950208854,0.4289491377606732,0.8570218124481809,5189.5555,5181.450000000001,5185.502750000001,5178.4545,99.99511843822944,16.278799061790224,39.20067158491276,16.043086601338175,179.85544341954292,5178.00825,5174.211499999999,100.0,28.000000000000004,72.0,5180.151,5189.011650400001,1.0,0.0,70.58315574047961,1.0,0.7652822918247489,0.6618477436366157,18.247693617429643,65.26767306458865,92.4065034682703,84.07759039925078,-7.593496531729703,7.4356735294113605,0.39627220605691255,0.06488339177522372,0.033329729917264475,0.03155366185795924,8.837583933731747,-1.238638500268915,10.076222434000663,5185.168932317874,0.22285790634646307,0.22260994644494048,-2.2865223547828606,5183.2026000000005,2.772316207930839,5186.746700000001,5.349443481887447,5181.6504,2.6756132090187217,5185.043500000001,5.280673741579872,5186.713,5182.856,5181.08,5184.644,5187.941,79.85114345506443,65.18151992516731,5.337351348667849
2026-03-10 13:03:00,5198.421,5200.753,5193.626,5194.579,917,360,0,98725.39222517012,25187,0.2755370308712866,1871.62908540926,3155465.6488546976,1334290.6071862732,-470.2625837782933,5186.183824829492,84.97425204009173,1206.4228245368943,5180.50925,5196.146537895309,5164.871962104691,0.6036969394585627,0.9498782043982361,0.0,0.0,5186.008966666666,5191.386966666667,5180.630966666666,0.2074041921087286,1.2967676955496876,1.0,0.0,5162.559,5200.753,5181.656,0.7372634263706701,0.8383515735455815,5.652778178845405,0.052031990263399226,3.9092201866178584,2.1630941737061407,1.7461260129117178,5185.424166666667,5178.920499999999,5186.130624553621,5182.221404367003,1.289333878218226,0.6786212533292085,0.6107126248890175,0.00566850469336404,24.74499663552701,-0.43325000000004366,1.5470716806917446,0.6525144489916156,0.894557231700129,5189.7615000000005,5181.656,5185.70875,5178.6605,99.99755921911472,18.154353289042803,36.08767728781274,14.54870362747064,177.4906031581118,5177.49925,5174.211499999999,100.0,24.0,76.0,5180.5548,5189.011650400001,0.0,0.0,64.8380116708908,0.6695092783288314,0.7872339864719454,0.7178535881788433,20.462271350385965,56.91980366857732,76.35207599203251,85.3103842166074,-23.64792400796749,9.328620588234116,0.29372320859347917,0.07543522133816205,0.04175082820144399,0.03368439313671806,12.21245429989888,1.451580059764644,10.760874240134235,5185.848826361873,-0.07104283885106533,-0.07106808623422722,-2.3559407832421275,5185.0404,5.343876790947989,5188.5521,6.706106528080612,5183.1741,4.396865081428375,5186.3007,5.933609975622065,5198.272,5186.713,5182.856,5181.08,5184.644,69.04128772931303,61.38440738845644,5.465183395191539
2026-03-10 13:06:00,5194.879,5201.645,5192.523,5200.382,796,360,0,99300.96951085294,25983,0.3047737941009119,2264.1375017793525,-120900.87939660532,1218516.4240990968,-469.3733513688912,5187.984259426469,85.45415610984242,1207.7705510130509,5182.1999000000005,5198.728986711933,5165.670813288068,0.6379177581294346,1.050003164629562,1.0,0.0,5187.720433333334,5193.690233333333,5181.750633333334,0.23015118400139162,1.560468245725777,1.0,0.0,5164.61,5201.645,5183.1275000000005,0.7146578811056817,0.9658971243418171,5.999700360960894,0.052031990263399226,4.756510179912766,2.681777374947466,2.0747328049653,5187.1163333333325,5179.828846153846,5188.323143853064,5183.566633673151,1.23813202621343,0.7070834887314227,0.5310485374820074,0.007097963368799473,25.076875227850955,-0.19290000000091823,1.9416989797973307,0.8967996805027167,1.044899299294614,5190.898,5182.102000000001,5186.5,5179.1065,99.99877960955736,19.59307526059408,31.981473956440304,14.269129638834949,178.01206612394608,5176.635499999999,5174.211499999999,100.0,20.0,80.0,5181.362728,5189.011650400001,0.0,0.0,69.09486290551581,0.9143856155516011,0.8612982979601442,0.8046048587522797,23.89175850113297,61.02280219384181,95.05926534443992,87.939281601581,-4.940734655560084,11.847923529411673,0.39200197062745,0.09176133955747441,0.051752930472650074,0.04000840908482434,13.0036301425095,3.761990076313616,9.241640066195885,5187.7110088217505,0.11171261424649526,0.11165026213806328,-2.2468600520346826,5186.319399999999,6.043748380783103,5190.411999999999,7.537030036900319,5184.4422,5.101307758241119,5188.3071,6.984931773192518,5194.579,5198.272,5186.713,5182.856,5181.08,75.1968263955767,64.77049427195524,5.726384581249307
2026-03-10 13:09:00,5200.453,5202.597,5198.573,5199.992,691,360,0,99097.30996810943,25292,0.23000838549074773,1902.1907158109311,2038787.8437043417,1280804.971969696,-469.4251725620265,5189.52264543576,85.90565510585847,1207.6799748755875,5183.63405,5201.086069555354,5166.1820304446455,0.6733507569020667,0.9686549298239255,0.0,0.0,5189.6828,5195.7294999999995,5183.6361,0.23302772955602888,1.3524649808987395,1.0,0.0,5165.531,5202.597,5184.064,0.7150581935852475,0.9297199589920796,5.802130324864748,0.0520705797707537,5.335025015913743,3.2124269031407215,2.1225981127730216,5188.615083333333,5180.721269230769,5190.118352491054,5184.78332747514,1.3012375773485831,0.7043074120704075,0.5969301652781757,0.00857835272355404,25.249317734366254,-3.31604999999945,2.2590323336384674,1.148166599558194,1.1108657340802734,5191.374,5182.5779999999995,5186.976,5179.5825,99.99938980477867,21.047617119502565,31.55462634674217,13.537370071228322,171.82038624491423,5176.264999999999,5174.211499999999,100.0,16.0,84.0,5182.57966432,5189.011650400001,0.0,0.0,68.49470056722765,0.8798611402907214,0.8212520113903848,0.823261431940825,26.250988101197603,61.713100042363735,89.34385993618763,86.91840042422011,-10.656140063812373,14.907708823529902,0.3470663007595432,0.10289774285537534,0.061981892949195136,0.040915849906180204,12.175295015843353,5.444651064219563,6.73064395162379,5189.133222769713,-0.007499449078918197,-0.00749973030167439,-2.254190998988126,5188.3428,7.073772713440488,5192.4692000000005,7.796531519384544,5186.4225,6.346476209490988,5190.1567,7.4164910097968315,5200.382,5194.579,5198.272,5186.713,5182.856,74.04251452686812,64.37217172515264,5.604785682588601
2026-03-10 13:12:00,5200.07,5202.482,5198.503,5200.458,558,360,0,99087.63366753134,25850,0.19879190042400427,1667.5960421236107,-65960.12544817582,1211701.5430956997,-469.37516710047976,5190.964474423147,85.84764152001776,1207.7882017475308,5185.09105,5203.045259304794,5167.136840695206,0.6925320744288164,0.9279483919098712,0.0,0.0,5191.366633333333,5197.346633333333,5185.3866333333335,0.23038249549174514,1.2601477146042817,1.0,0.0,5165.531,5202.597,5184.064,0.7148572636925982,0.9422921275562474,5.6198172923783,0.0520705797707537,5.76465316359554,3.722872155231685,2.041781008363855,5190.293416666666,5181.7262692307695,5191.709067492429,5185.944414328834,1.2705843249351834,0.7220634182011606,0.5485209067340228,0.01002988577577783,25.370489793109964,-3.595049999999901,2.5328991231692877,1.3930486375936009,1.1398504855756868,5191.374,5182.5779999999995,5186.976,5179.5825,99.99969490238934,22.377009289726022,29.920661291997668,12.927473465607042,147.19358054449307,5176.264999999999,5174.211499999999,96.0,12.0,84.0,5184.1810511744,5189.011650400001,0.0,0.0,68.84294594453453,0.8998940349702514,0.8980469302708581,0.8601990798737958,28.19149961137403,63.429733424720425,91.16407799074621,91.85573442379133,-8.835922009253785,17.431541176471,0.3887792216616705,0.11115917763537392,0.0718173498864309,0.039341827748943015,9.79383985859257,6.314488823094164,3.4793510354984054,5190.240790885628,0.00896155224852091,0.008961150725461664,-2.2454314572437517,5190.2076,7.492212997605628,5194.194100000001,7.924742595856878,5188.214099999999,7.010206502734137,5191.6917,7.832299294060935,5199.992,5200.382,5194.579,5198.272,5186.713,74.58633928574058,64.64495621108384,5.488658133832291
2026-03-10 13:15:00,5200.503,5205.055,5198.852,5203.483,667,360,0,99416.56370138592,26517,0.2187341513267389,1717.6073218202898,1358708.095952341,1265047.975836719,-468.9871868495095,5192.4476530612255,86.16913042339762,1207.7882017475308,5186.813099999999,5204.886012624427,5168.740187375572,0.6968792696396858,0.9611846564639878,0.0,0.0,5192.868966666667,5199.031766666667,5186.706166666666,0.23735626835800763,1.3611372536292634,1.0,0.0,5168.609,5205.055,5186.832,0.7026665371844595,0.9568676946715656,5.678135563140513,0.0520705797707537,6.276872901368733,4.233672304459095,2.0432005969096387,5192.125666666667,5182.826153846154,5193.520441724363,5187.243568822994,1.265381024018253,0.7100689941380873,0.5553120298801657,0.011494010495127495,25.45217109748983,-1.70509999999922,2.8155975297245277,1.6432656675208188,1.1723318622037089,5192.603,5183.807000000001,5188.205,5183.807000000001,99.99984745119467,23.94601658898316,30.845187424545813,11.893516360378104,141.90662192477848,5178.187,5174.211499999999,100.0,8.0,92.0,5185.654327080448,5189.011650400001,0.0,0.0,71.07783846316653,1.0,0.9265850584203245,0.8819613333605226,30.52405822442933,64.48606180372796,94.01940270115988,91.50911354269799,-5.980597298840118,18.544047058823708,0.42433690964926113,0.12100594117258659,0.08165506814366205,0.03935087302892454,9.143746749713264,6.880340408417984,2.26340634129528,5191.5509655209335,0.05816795366870853,0.05815104267217208,-2.1885696251047637,5191.7394,7.905721826724843,5195.7619,8.402305469966958,5189.599099999999,7.644548071075292,5193.2459,8.517405961949622,5200.458,5199.992,5200.382,5194.579,5198.272,78.06643946499219,66.39850432770425,5.5396825528443
2026-03-10 13:18:00,5203.595,5215.831,5203.595,5213.171,1075,360,0,100024.17239703811,27592,0.22028060648863507,2960.03484727455,8832115.534883764,1844031.399253194,-466.9857197552573,5195.132518052335,87.21111136534728,1207.7882017475308,5188.7513500000005,5209.239479999588,5168.263220000413,0.7897133093335731,1.0959462869596006,1.0,0.0,5195.379199999999,5202.3886,5188.3697999999995,0.2698320846339905,1.7691385853282366,1.0,0.0,5173.094,5215.831,5194.4625,0.8236470996051888,0.937758850644644,6.3451220068264576,0.051336769361871704,7.379485255448344,4.862834894656945,2.516650360791399,5194.46425,5184.415884615384,5196.543604535999,5189.164119280551,1.2740921949636,0.6185943514353316,0.6554978435282683,0.013246286006798582,25.633262420343414,-0.8103500000006534,3.29476968984487,1.93233049041089,1.3624391994339802,5198.3165,5189.195,5193.75575,5189.195,99.99992372559734,26.433881123138086,39.10374170094257,10.152710320185289,175.7043793562863,5179.15675,5174.211499999999,100.0,4.0,96.0,5187.594394372403,5189.011650400001,0.0,0.0,76.81398037878611,1.0,0.9666313449900841,0.9304211112270889,34.76753060068935,66.43434049429979,92.82264374949442,92.66870814713359,-7.177356250505589,20.25179117647076,0.5412230564917857,0.1422095174833566,0.09376595801160097,0.048443559471755646,13.23187975740894,8.150648278216176,5.081231479192764,5196.056603772636,0.1861829855118291,0.18600987982022588,-2.006461383860958,5193.3021,8.592085627771262,5198.524200000001,10.026592373375257,5191.514799999999,8.553759638628595,5196.098599999999,9.969697378591343,5203.483,5200.458,5199.992,5200.382,5194.579,85.4903982417188,71.20170881798599,6.025990941926847
2026-03-10 13:21:00,5213.617,5221.31,5212.59,5220.776,968,360,0,100873.61459887285,28560,0.285189300338263,3588.835583378125,6519280.9917358,2374233.1203377503,-465.5735965005244,5198.01092830984,91.89573856654873,1209.5501292335637,5191.0235999999995,5214.860660920545,5167.186539079454,0.9183953977996098,1.1240786164697827,1.0,0.0,5198.989533333333,5206.372533333333,5191.606533333334,0.2840167287379091,1.9754481014944476,1.0,0.0,5174.645,5221.31,5197.977500000001,0.8989556510588772,0.9885567341690654,6.582609806143838,0.05126907606425623,8.765925302031064,5.643452976131769,3.1224723258992952,5197.2005,5186.478730769231,5200.271665376615,5191.505740074584,1.3675218334659778,0.5704504072309363,0.7970714262350415,0.015376756264637073,25.778203294725206,-6.3795999999993,3.97403883042097,2.286575284990939,1.687463545430031,5201.9575,5191.9345,5196.946,5191.9345,99.99996186279867,29.11016134605487,41.4804980271001,9.135781907628449,188.05463301995394,5176.8904999999995,5174.211499999999,100.0,0.0,100.0,5190.982787047715,5189.011650400001,0.0,0.0,80.14323760327245,1.0,1.0,0.9644054678034696,39.642118210494885,66.90691338917865,98.70259238562512,95.18154627875988,-1.2974076143748705,23.092697058823433,0.6329100504419776,0.16885130713358565,0.10878302783599791,0.060068279297587734,14.770152732063224,9.474549168985586,5.295603563077638,5203.917805374193,0.14588050152199994,0.14577419928869517,-1.863507918268581,5196.1966,10.10418314041647,5202.1417,11.12480678532535,5194.7587,9.822312853334202,5200.0682,11.157420428608674,5213.171,5203.483,5200.458,5199.992,5200.382,88.92382689094752,74.23714335782336,6.218420160360663
2026-03-10 13:24:00,5220.474,5227.332,5220.128,5225.589,928,360,0,101352.55740842305,29488,0.30370475507422157,3714.2110714669784,5263267.241379575,2535286.174397989,-464.7180792364242,5200.9572607315795,92.32964076641036,1210.6652057608846,5193.41535,5220.784320014957,5166.046379985043,1.0539873347490716,1.0877760467861395,1.0,0.0,5203.161066666667,5210.920166666668,5195.401966666666,0.2982456203290832,1.9452664183559298,1.0,0.0,5176.082,5227.332,5201.707,0.9868265206248138,0.9659902439024314,6.644748825529517,0.051269076064256236,10.136213939073969,6.542005168720209,3.5942087703537595,5200.6125833333335,5188.748730769231,5204.166639934059,5194.030425994985,1.418233890214778,0.5522566958366568,0.8659771943781212,0.017819860762004713,25.831461136716342,-12.33535000000029,4.712145311314368,2.707024936534491,2.0051203747798767,5206.625,5195.971,5201.298,5194.9455,99.99998093139934,31.926071297869928,44.9262336334637,8.38826276987289,189.00519441790846,5174.185750000001,5174.211499999999,100.0,0.0,100.0,5195.228596861035,5189.011650400001,0.0,0.0,81.91327489516654,1.0,1.0,0.9888771149966948,44.20160445104339,71.92357774566729,96.30571628409662,95.94365080640547,-3.694283715903382,26.325976470588103,0.7897359973027986,0.19515122376535257,0.12605666702186885,0.06909455674348372,15.253937091964703,10.63042675358141,4.6235103383832925,5210.960269301637,0.0921893603556212,0.09214689206356041,-1.7730365139429827,5200.1435,11.163820017843328,5206.4504,11.749526328033944,5198.6913,11.364950740955212,5204.3415,11.985327838129736,5220.776,5213.171,5203.483,5200.458,5199.992,90.57120135047613,75.92351459377412,6.288818720334946
2026-03-10 13:27:00,5225.316,5228.778,5220.295,5221.335,909,360,0,100666.44082230963,28579,0.22574362100520792,2631.1972041145655,752644.609461094,2358071.762712562,-465.45806969491605,5203.646932528363,83.89888802368051,1209.6796384333918,5195.5138,5224.632025808064,5166.395574191935,1.1208987957288992,0.9433855305986578,0.0,0.0,5206.9588,5215.1109,5198.806699999999,0.313123276489157,1.3817482611842455,1.0,0.0,5178.151,5228.778,5203.4645,0.9744368304824906,0.8529835858336431,6.828573942976583,0.055694555219361355,10.75493906565589,7.384591948107346,3.370347117548544,5203.967166666666,5190.672807692307,5206.80792609805,5196.052987032394,1.3575922669566762,0.598375735645397,0.7592165313112792,0.02017155607660625,25.95085557028753,-12.657799999999952,5.270276350176552,3.149725536530902,2.1205508136456497,5210.6505,5197.154500000001,5203.9025,5195.6685,99.99999046569967,34.613016261435725,42.305273786831506,7.599704575932491,158.3363118915596,5174.185750000001,5174.211499999999,100.0,4.0,96.0,5200.36514136327,5189.011650400001,0.0,0.0,75.50670181021323,0.7768817130814404,0.9256272376938136,0.9752090792312713,45.554815214188245,63.379907950760035,84.6936886914674,93.23399912039646,-15.306311308532603,29.62654117647071,0.7769615601380429,0.20698285973019542,0.14224190556353417,0.06474095416666126,15.195761561357326,11.543493715136593,3.6522678462207327,5213.261173497025,-0.0814070911432152,-0.08144024470979616,-1.853000227635293,5204.400100000001,11.886558117464839,5210.6124,11.525647267432639,5202.460300000001,11.682637373941521,5207.8037,11.308696221577872,5225.589,5220.776,5213.171,5203.483,5200.458,78.52767308936494,71.57546706541657,6.445545954596748
2026-03-10 13:30:00,5221.41,5222.321,5213.366,5218.412,1625,360,0,100872.76410539182,26954,0.218786054687217,1576.7583178125371,-3688357.8461539326,2149910.538765914,-466.36777477991814,5206.2852943150465,75.2496638896692,1209.6796384333918,5197.430600000001,5227.269751531659,5167.591448468343,1.1482270309355544,0.8515750100625239,0.0,0.0,5209.277733333333,5216.8830333333335,5201.672433333333,0.2919905748674168,1.100519812937472,1.0,0.0,5178.389,5228.778,5203.583500000001,0.969498274782161,0.7942804977276795,7.041216548678918,0.06450404847590631,10.88395802163177,8.084465162812231,2.799492858819539,5206.930166666666,5192.4841153846155,5208.593168236812,5197.70921021518,1.2782326587362793,0.6695407847983992,0.6086918739378802,0.022210791245562727,26.044924244929227,-10.717600000000857,5.5533614950107575,3.5948688492330145,1.958492645777743,5210.6505,5197.154500000001,5203.9025,5195.6685,99.99999523284984,35.38660696650753,38.22057747458643,14.336784904839858,113.2315906397723,5174.185750000001,5174.211499999999,96.0,0.0,96.0,5205.479455917881,5189.011650400001,0.0,0.0,71.3758573150739,0.6330190059740936,0.8033002396851782,0.909642492459664,45.200627493500505,64.26699012220742,78.68262487918255,86.56067661824896,-21.317375120817445,31.536423529411877,0.6860310222780741,0.2093991329919202,0.15567335104921137,0.05372578194270883,21.34681345783571,13.504157663676418,7.842655794159294,5213.887810411127,-0.05598185138474543,-0.05599752707379224,-1.907944735186451,5207.873799999999,11.185472133382879,5212.8104,11.444758724703128,5205.2051,10.531980276489001,5209.8177,11.215565850328911,5221.335,5225.589,5220.776,5213.171,5203.483,70.96325924188822,68.73545980781351,6.624792672125547
2026-03-10 13:33:00,5218.826,5221.589,5207.689,5208.514,1534,360,0,99520.85763057164,25420,0.0950402831579261,-817.5688704464267,-2903686.4406777318,2304404.91691799,-469.27738253032203,5207.714735127588,68.39053859553306,1207.3851839017807,5198.755950000001,5228.087496453591,5169.424403546411,1.1284063624333012,0.6663405305860571,0.0,0.0,5210.905533333334,5219.188133333334,5202.622933333334,0.31789484368954796,0.35562906977676806,0.0,0.0,5178.77,5228.778,5203.774,0.9619224383864337,0.5947848344264878,7.72709489381099,0.10265456232443294,10.071423494016017,8.481856829052989,1.5895666649630282,5208.746916666667,5194.002269230768,5208.580988508072,5198.509565014056,1.2438213434799603,0.6749226556665918,0.5688986878133685,0.023536295156858483,26.215335548915114,-0.48395000000073196,5.789094085502555,4.022357194311373,1.766736891191182,5213.6404999999995,5198.6935,5206.1669999999995,5195.6685,99.99999761642492,34.94717628850025,32.909101916306696,18.02015023809325,75.5608191318147,5174.185750000001,5174.211499999999,92.0,0.0,92.0,5205.479455917881,5228.778,0.0,1.0,59.50436106332045,0.14808859278655695,0.5193297706140304,0.7494190826643409,40.48515727661947,55.42933496858537,57.762214440553855,73.71284267040136,-42.237785559446145,31.44018235294152,0.42032400867370895,0.19373675027543757,0.16328603089445662,0.030450719380980956,24.245466518563045,15.652419434653744,8.593047083909301,5213.587918197719,-0.1896745600002525,-0.18985466997829548,-2.0940004094051834,5209.9143,11.130498322282325,5214.894,10.888891148528327,5206.6114,9.721801858590286,5211.2112,9.900412390892859,5218.412,5221.335,5225.589,5220.776,5213.171,51.40196135414132,60.23723490399271,7.144450338402267
2026-03-10 13:36:00,5208.594,5213.258,5207.441,5213.258,1465,360,0,100985.85763057164,26885,0.19467251217949832,292.07811104585437,-1703209.6587031996,2189845.747024436,-467.94303649611743,5208.838052280551,60.26802390922864,1208.4848901351572,5200.402950000001,5229.100675905705,5171.705224094296,1.1036731646229385,0.7239733218276322,0.0,0.0,5212.2191,5220.1712,5204.267000000001,0.30513299028429247,0.565322367676439,0.0,0.0,5178.77,5228.778,5203.774,0.961617791559783,0.6896496560550213,7.536085404429892,0.117597310332729,9.6984870579181,8.725182874826011,0.9733041830920897,5209.99575,5195.496576923077,5209.300528737599,5199.602041679681,1.2309547441188213,0.7464260216963599,0.4845287224224615,0.024459304626249727,26.302925799437784,-5.8239500000008775,6.065288806804028,4.4452745802186575,1.6200142265853703,5213.6404999999995,5200.936,5207.28825,5195.6685,99.99999880821247,34.49098843950905,30.969464363645688,17.20933578963946,61.76789666557785,5173.90525,5174.211499999999,88.0,0.0,88.0,5205.479455917881,5228.356220000001,0.0,0.0,62.70601798978848,0.1428742575607587,0.30799395210713654,0.5435413208021153,37.854496363429114,57.342329192374834,66.3872826110493,67.61070731026199,-33.6127173889507,29.112449999999626,0.2882881080482106,0.18652364123591847,0.167933552962749,0.018590088273169464,25.268513018066457,17.57563815133629,7.692874866730168,5213.570962972776,0.09108164056004231,0.09104018640329059,-2.004826018771355,5211.2858,9.842452041039728,5216.0553,9.892566637524546,5208.1032,8.370393801961335,5212.4988,9.143924331293661,5208.514,5218.412,5221.335,5225.589,5220.776,57.89232973045559,62.566375917489694,7.04963245708782
2026-03-10 13:39:00,5213.131,5217.078,5210.41,5212.244,1457,360,0,100330.33873435075,25428,0.13090012622662017,39.295809467849466,1553502.1276598615,2079814.4251425308,-468.2264289543461,5209.802616248173,63.20445724679696,1208.2498348820704,5201.940349999999,5229.700980729123,5174.179719270875,1.067318302837686,0.6855802575333946,0.0,0.0,5213.504766666667,5221.721266666666,5205.288266666667,0.31520063250092256,0.4232783626442346,0.0,0.0,5180.151,5228.778,5204.4645,0.9347858054543131,0.6599831369403742,7.449276863986961,0.1358216737208146,9.214887433534386,8.823123786567686,0.39176364696669985,5211.467833333333,5196.916307692308,5209.753370470276,5200.538483036742,1.2367469416019063,0.7432569909295333,0.493489950672373,0.02498685309321261,26.35034118709997,-1.5583499999993364,6.308845344544853,4.864824160371499,1.4440211841733541,5213.8150000000005,5201.7115,5207.76325,5195.6685,99.99999940410623,34.473708457541896,32.754530585222014,16.04212909273294,64.60357731727865,5173.7300000000005,5174.211499999999,84.0,0.0,84.0,5205.479455917881,5227.5196112,0.0,0.0,61.585236095926376,0.09285925450115838,0.12794070161615814,0.3184214747791085,35.46232056571758,51.80246950155135,61.42323845076916,61.85757850079086,-38.57676154923084,25.950279411765223,0.34006605732630046,0.17719102480621493,0.16978504733144217,0.007405977474772757,25.4757447310292,19.155659467274873,6.320085263754326,5213.508563742811,-0.019450408938137542,-0.019452300775490983,-2.0238864808503454,5212.5536,9.078954898384088,5217.5034,8.690454612843979,5209.2869,7.681555028473716,5213.724,8.035586793120503,5213.258,5208.514,5218.412,5221.335,5225.589,56.026449470127496,61.754535556093316,7.022372995867302
2026-03-10 13:42:00,5212.32,5215.365,5209.418,5209.418,1181,360,0,99149.33873435075,24247,0.040921062806841886,-443.10444902756126,-681059.9068588184,1450756.9454566438,-468.86674932307784,5211.412988332994,54.51569645403781,1207.5947400642958,5203.15585,5229.974878805658,5176.3368211943425,1.0308754755311655,0.6167482619407632,0.0,0.0,5214.5967,5223.01,5206.1834,0.3226826726600031,0.19223134798472125,0.0,0.0,5180.151,5228.778,5204.4645,0.9345674318019976,0.6018672753819808,7.2990491775882775,0.15902147081125625,8.505549979290663,8.759609025112283,-0.2540590458216201,5212.220833333334,5198.134153846155,5209.701775013311,5201.19622503402,1.2155635639695075,0.8604938385393205,0.355069725430187,0.025071494093550337,26.373078000360895,-3.1638499999999112,6.449840426208422,5.2686289266474855,1.1812114995609369,5216.1865,5202.43,5209.30825,5195.6685,49.99999970205312,34.24877522434105,30.75128601018063,16.081182386555103,48.10584199508762,5174.15675,5174.211499999999,80.0,0.0,80.0,5205.479455917881,5226.716466752,0.0,0.0,58.44969142604377,0.0,0.0785778373539725,0.17150416369242252,32.505999577201955,42.48869373213315,46.60046890083982,58.13699665421951,-53.39953109916018,22.38866176470583,0.17375646635189604,0.16353064970616504,0.16853416780638675,-0.005003518100221704,23.37544477616763,19.999616529053426,3.375828247114203,5213.389310668102,-0.05421849015510016,-0.05423319369342039,-2.0770076503130785,5213.7786,7.965584643553467,5218.7917,7.008321562427119,5210.3784,6.690520278716257,5214.62,6.79593519022823,5212.244,5213.258,5208.514,5218.412,5221.335,50.71204217834331,59.495428873596964,6.9455606390196465
2026-03-10 13:45:00,5209.329,5209.947,5196.415,5198.64,1544,360,0,98113.08333973067,22703,-0.025041239745126613,-2757.122670594906,-8072311.269429866,648772.8798648891,-472.06120060343187,5211.334639866649,46.35846680777842,1207.5947400642958,5203.690799999999,5229.688797388427,5177.692802611572,0.9992137652924112,0.40286174883902104,0.0,0.0,5214.5171,5223.6633,5205.3709,0.350797583922014,-0.3679615578053982,0.0,1.0,5180.151,5228.778,5204.4645,0.9344713563688375,0.380220864951577,7.922344259829465,0.20958148481539504,6.993088441300642,8.406304908349956,-1.4132164670493133,5212.108166666666,5198.875461538462,5207.999963472801,5201.0068750315,1.023298114915316,0.9190092426589586,0.10428887225635741,0.024401176560582126,26.564539752428438,-3.23279999999977,6.23082620686909,5.594857428539066,0.6359687783300245,5212.5965,5203.4645,5208.0305,5195.6685,24.99999985102656,31.833823975076093,26.743298967126766,26.509276405760072,-12.247312643837907,5174.19825,5174.211499999999,76.0,0.0,76.0,5205.479455917881,5225.94544808192,0.0,0.0,48.340850284109706,0.0,0.03095308483371961,0.0791572079346169,26.21089508107698,36.69875044555561,16.872155564750162,41.631954305453135,-83.12784443524984,18.467617647058432,-0.02600004000005888,0.1344564352504973,0.16171862129520886,-0.02726218604471156,23.832353736068548,20.766163970456454,3.066189765612094,5213.196519494158,-0.20689451297629669,-0.20710883533894275,-2.279604948426772,5214.6612,6.723279669451091,5219.2809,6.047844105331642,5210.1347000000005,7.183254447356622,5214.1357,7.779208629331426,5209.418,5212.244,5213.258,5208.514,5218.412,35.66096368141116,51.89331125483823,7.416020593375397
2026-03-10 13:48:00,5198.761,5209.038,5198.662,5208.569,1188,360,0,99193.68704057897,23891,0.04841159841364607,-678.1548605099051,584305.0505048963,699144.7320007107,-469.7922125604053,5211.55284200971,47.69235303888946,1209.9011525441172,5204.887049999999,5229.430380274404,5180.343719725594,0.9430879109818524,0.5750091768076148,0.0,0.0,5213.972833333334,5222.933033333333,5205.012633333334,0.3436995276506343,0.1984535315432064,0.0,0.0,5180.151,5228.778,5204.4645,0.934256584876331,0.5844078392662582,8.169909833846441,0.2269400915145073,6.520475117334172,8.0291389501468,-1.508663832812628,5212.784083333333,5199.971346153847,5208.087507553909,5201.567032436575,1.0516879271462762,0.9352114858234857,0.11647644132279056,0.02358024819957505,26.763567956016416,-1.404049999999188,6.122195075215946,5.833541455738509,0.2886536194774374,5212.5965,5203.583500000001,5208.09,5195.6685,12.49999992551328,29.591369243615777,24.13973619302912,23.92849662600513,4.874287451258101,5174.160250000001,5174.211499999999,72.0,0.0,72.0,5205.479455917881,5224.173621197006,0.0,0.0,55.90649266990132,0.22535287437356918,0.07511762479118987,0.061549515659627484,23.550831989153632,44.69306607182275,37.55523282761284,33.67595243106769,-62.44476717238716,15.185876470588482,0.1559670321344925,0.12535597593327139,0.15444609222282135,-0.029090116289549967,21.524425065995107,20.917816189564185,0.6066088764309221,5213.138827452567,0.19099225951402232,0.19081010119990083,-2.092966557911735,5214.1778,7.708878197843503,5218.6016,6.811660512201782,5209.6414,7.823142451862674,5213.6755,7.9762455975221425,5198.64,5209.418,5212.244,5213.258,5208.514,51.22080790837109,57.18510055734616,7.629019122419956
2026-03-10 13:51:00,5208.493,5210.277,5202.972,5207.411,1030,360,0,99415.47896391919,22861,0.06847624492396558,-751.6670232942569,1967740.0485437599,694069.8894892406,-470.0212082788071,5211.73321313576,48.79352961041398,1209.6321601328336,5206.2036,5228.1890675667455,5184.218132433254,0.8445873137479942,0.5274590475807415,0.0,0.0,5212.838966666667,5221.657666666667,5204.020266666666,0.3383453836341832,0.19224677862573436,0.0,0.0,5180.802,5228.778,5204.79,0.9215160160082977,0.554631482407872,8.083418850461827,0.24523737081836997,5.983510545937861,7.620013269305012,-1.6365027233671512,5213.111416666667,5200.948423076924,5207.9834294686925,5201.999918922755,1.0357026260055697,0.9345884361998661,0.10111418980570364,0.022604103906416022,26.937186726025253,6.967400000000453,5.842756749666819,5.95916494888878,-0.11640819922196144,5212.5965,5203.774,5208.18525,5195.6685,6.24999996275664,27.689232818917215,23.647252482516627,22.28693035401908,7.104582696330648,5174.9535,5174.211499999999,68.0,4.0,64.0,5205.479455917881,5222.508103925185,0.0,0.0,54.896699287013035,0.1952748149367862,0.1402092297701186,0.08209331313167617,21.188299870959497,45.02958222007347,33.97707258288786,29.468153658417037,-66.02292741711214,13.308538235293781,0.07548789916292382,0.11502327257200236,0.14656152829265756,-0.0315382557206552,18.445834781418288,20.423419907935006,-1.9775851265167184,5212.865908816756,-0.02223259401958888,-0.02223506582712531,-2.114733831173543,5213.6654,7.917758832891417,5217.4983,7.206318956313712,5208.6796,8.00937008481132,5212.339,7.771378985223466,5208.569,5198.64,5209.418,5212.244,5213.258,49.58901146426496,56.42501736625268,7.60587489938998
2026-03-10 13:54:00,5207.488,5215.196,5206.76,5214.555,957,360,0,100227.04582024929,23818,0.10107668683306742,332.400837176383,3837630.7210031427,972897.8070929061,-468.70830864403644,5212.138407893675,50.03358214899715,1211.2916435406134,5207.78855,5227.236933206793,5188.340166793208,0.7468960392715115,0.6739591905417822,0.0,0.0,5211.621033333334,5220.562933333334,5202.679133333333,0.34315234906023295,0.6640572287023374,0.0,0.0,5182.605,5228.778,5205.6915,0.886614338441231,0.6919628354233048,8.118676965415613,0.25164669670920786,6.064515391186433,7.308913693681297,-1.2443983024948642,5213.226750000001,5202.2652307692315,5208.994440319663,5202.929924928477,1.065552471028765,0.8963168598082585,0.16923561122050645,0.021790528624642713,27.11138300966915,12.987449999999626,5.6086085989617525,5.996757420976025,-0.3881488220142728,5209.368,5203.774,5206.571,5195.6685,3.12499998137832,26.600300978548596,26.372117919717308,20.534918558939456,38.96835249088931,5175.2705000000005,5174.211499999999,64.0,0.0,64.0,5205.479455917881,5220.942517689674,0.0,0.0,59.7292613328739,0.3392192008977958,0.25328229673605057,0.15620305043245317,20.869078534282448,55.047465016530474,56.051663937212766,42.52798978257124,-43.948336062787234,11.547735294117047,0.026548141236878944,0.11655962080384544,0.14056114679489515,-0.02400152599104971,15.32990415711642,19.40471675777129,-4.0748126006548695,5212.9243773631,0.13718909454238926,0.1370950762828116,-1.980445920826135,5212.366800000001,7.739923640320579,5216.2847,6.335525726680277,5207.3428,6.928994969604633,5211.2356,6.330896218700627,5207.411,5208.569,5198.64,5209.418,5212.244,58.99203375339389,59.87938097665188,7.665169549433531
2026-03-10 13:57:00,5214.63,5214.853,5203.156,5205.651,906,360,0,99707.55005210359,22912,0.061956484001917035,-867.5169967060156,-2547906.125827915,693853.9341086021,-470.25532924310966,5212.293545794319,45.34837635714918,1209.2233288341647,5208.73545,5225.668588910378,5191.802311089622,0.6501823359210208,0.4089226747525865,0.0,0.0,5210.062766666667,5219.3260666666665,5200.799466666666,0.3555926450355075,0.26186852057762494,0.0,0.0,5185.918,5228.778,5207.348,0.8228484708318327,0.46040597293513547,8.476509268874064,0.27152240275602413,5.348578840983464,6.916846723141731,-1.568267882158267,5211.966333333333,5203.194269230768,5208.480064885869,5203.131486044886,1.032223166679546,0.923251680704739,0.1089714859748071,0.02074329120063783,27.29366745357976,16.853549999999814,5.259679445299854,5.964126082119257,-0.7044466368194033,5209.002,5204.4645,5206.73325,5195.6685,1.56249999068916,25.01419656280678,23.601657924226487,21.614481330452243,-5.896278591174183,5174.40675,5174.211499999999,60.0,12.0,48.0,5205.479455917881,5219.470866628293,0.0,0.0,52.219438372319296,0.11552898347807161,0.21667433310421802,0.2033886198701292,17.916678807204253,47.6905470216093,28.53876340265054,39.52249997425047,-71.46123659734945,9.683570588234943,-0.28970789016805165,0.10279538111478977,0.13300799365887406,-0.03021261254408429,12.342631549602725,17.992299716137577,-5.649668166534852,5212.560314187129,-0.1707528255047719,-0.17089877430667144,-2.1478170789634987,5211.298199999999,6.369885709959467,5214.8922,4.568328573517094,5205.628900000001,5.296686793534949,5209.6672,5.429480367886813,5214.555,5207.411,5208.569,5198.64,5209.418,46.40558986077038,54.25113980429888,7.953157438759716
2026-03-10 14:00:00,5205.735,5208.593,5201.254,5202.609,602,360,0,99327.84464264734,22310,-0.0033008323191123534,-1005.1979971765385,-4975159.302325701,-292379.98283493106,-470.60711694459013,5212.086951925044,40.070673508108115,1208.516701100897,5208.9523,5225.4493609021165,5192.455239097883,0.633411862962023,0.3077445419630566,0.0,0.0,5208.674666666667,5217.776366666667,5199.572966666667,0.3494823763229916,0.1667838608904769,0.0,0.0,5192.523,5228.778,5210.6505,0.696013284667631,0.27819611088126356,8.362758341986652,0.29586795144482586,4.484040759302843,6.430285530373954,-1.946244771071111,5210.051333333333,5203.867384615384,5207.576824134197,5203.092783374894,0.9810049758442435,1.0580059645822808,-0.07700098873803729,0.019429767598706047,27.401200060430728,12.382700000000114,4.827871509802634,5.857323573708155,-1.029452063905521,5206.7465,5204.4645,5205.6055,5195.6685,0.78124999534458,23.24986702791312,22.037380000917047,21.899601064938107,-48.79435206537977,5175.4085000000005,5174.211499999999,56.00000000000001,8.0,48.00000000000001,5205.479455917881,5218.087514630595,0.0,0.0,49.91059717554869,0.046757030796101544,0.1671684050573231,0.2123750116325307,14.812891885500845,45.57069877015185,19.139140376356828,34.576522572073465,-80.86085962364317,9.058938235293681,-0.43975903960299145,0.08618029595071625,0.12364245411724249,-0.037462158166526247,7.545590591900302,15.902957891290123,-8.357367299389821,5212.058252372594,-0.058436495262537136,-0.05845357603693202,-2.2049984652004473,5209.7307,5.470213566020552,5213.519399999999,4.1294832391287,5204.4177,4.679755431635369,5208.0869,4.872673152811935,5205.651,5214.555,5207.411,5208.569,5198.64,42.76849605634167,52.48157838025288,7.9092890502768745
2026-03-10 14:03:00,5202.661,5207.602,5200.461,5201.673,1097,360,0,98603.21938007895,21213,-0.0057688566007737,-1008.2828547228419,-580653.7830445229,-799518.1810335255,-470.80447792251505,5211.134555359354,33.860997743372224,1208.516701100897,5209.307000000001,5224.828889742172,5193.78511025783,0.5959291607183438,0.25408922087430075,0.0,0.0,5207.739466666666,5216.165266666666,5199.313666666667,0.32358761623659543,0.14000648800903195,0.0,0.0,5192.523,5228.778,5210.6505,0.6959658933520352,0.25237898220933963,8.240582507787948,0.32015537241181713,3.680929262153768,5.880414276729917,-2.1994850145761493,5208.412833333333,5204.395538461538,5206.668543498166,5202.987614236013,0.901068212535215,1.1114295484522365,-0.21036133591702155,0.01792134761902735,27.47453358273421,9.104999999999563,4.452899954605015,5.678169256797154,-1.2252693021921388,5206.7465,5204.4645,5205.6055,5195.6685,0.39062499767229,21.690368624902714,20.60625581788713,21.198584158246042,-64.87604996788666,5178.601750000001,5174.211499999999,52.0,4.0,48.0,5205.479455917881,5216.78716375276,0.0,0.0,49.189922392383295,0.025290759249898,0.06252559117469053,0.14878944311207737,12.162126786627255,44.474909396242005,16.246948675956386,21.30828415165467,-83.75305132404361,8.256679411764708,-0.3765703598792313,0.07074645444248788,0.11306325418229157,-0.04231679973980369,7.4497391684432746,14.212314146720754,-6.762574978277479,5211.836494851456,-0.017990973375103803,-0.017992591944882008,-2.222592737888751,5208.1142,4.835454495704174,5212.1206999999995,3.3961947349592068,5203.6948999999995,4.676545150468006,5207.4028,5.270064975217439,5202.609,5205.651,5214.555,5207.411,5208.569,41.598130724508266,51.93428914645876,7.854411260971356
2026-03-10 14:06:00,5201.754,5205.383,5188.309,5191.788,1549,360,0,97685.46817942288,19664,-0.07366291238110813,-3051.6517326196267,-7920285.797288447,-1741200.5409383844,-473.7481202852704,5208.963221778925,27.18005498005219,1208.516701100897,5208.8773,5225.778259736303,5191.976340263697,0.6489290786827658,-0.005571880728558037,0.0,1.0,5206.123566666667,5215.675066666667,5196.572066666666,0.3669332806910705,-0.25043535919310606,0.0,1.0,5188.309,5228.778,5208.5435,0.7769236568502017,0.08596703649705591,9.123924257009115,0.35408067009378935,2.221215932338964,5.148574607851726,-2.927358675512762,5206.194166666667,5204.670307692307,5204.3792291138325,5202.1580131814935,0.7600382841467485,1.1652473397039818,-0.4052090555572333,0.015940850775386088,27.65862826197566,-0.3632999999999811,3.7438152830619944,5.393165916632393,-1.6493506335703985,5201.8369999999995,5204.4645,5203.15075,5195.6685,0.195312498836145,21.802685157266065,17.6541897229503,28.357887186013347,-146.0411433415702,5178.989500000001,5174.211499999999,48.0,0.0,48.0,5205.479455917881,5215.564833927594,0.0,0.0,42.25131522103781,0.0,0.024015930015333326,0.08456997541578247,7.453118392965467,42.448922897684774,8.59670364970559,14.660930900673023,-91.40329635029441,5.721670588234701,-0.5101935224739002,0.04269797124021865,0.098990197593877,-0.05629222635365835,10.601407907761004,13.490132898928804,-2.8887249911678,5210.0683906565855,-0.19003501373501264,-0.19021580935358884,-2.408404047209045,5207.430200000001,5.227894813401959,5211.333199999999,3.968050677315559,5201.7817,6.522780440709345,5205.2558,6.777452697378766,5201.673,5202.609,5205.651,5214.555,5207.411,31.10915104177232,46.551206114887975,8.51295331375909
2026-03-10 14:09:00,5191.629,5194.838,5184.934,5188.94,1369,360,0,97423.94273515782,18295,-0.07401332358581204,-3172.6889136739574,-5035196.493790881,-2154617.7625992396,-474.49909702006767,5206.693199878124,26.477309671989758,1207.8537588612032,5208.324699999999,5226.982954152202,5189.666445847796,0.7164781470787708,-0.019467144189127386,0.0,1.0,5203.7562333333335,5213.631333333333,5193.881133333333,0.37953737866287884,-0.25018143276188776,0.0,1.0,5184.934,5228.778,5206.856,0.8418061953779507,0.09136940060212113,9.201931831308158,0.3842953830959805,0.8250620023436568,4.2838720867501126,-3.4588100844064558,5204.563,5204.972615384615,5202.003963096319,5201.178901093976,0.7361702444953121,1.2529061313966652,-0.5167358869013531,0.01359138208547819,27.829863468828968,4.9333000000005995,2.9542135802473037,5.004762933747823,-2.0505493535005197,5200.0650000000005,5204.79,5202.4275,5195.6685,0.0976562494180725,22.247689365399566,16.204047691666883,28.827675367729917,-183.17339958129713,5179.348750000001,5174.211499999999,44.0,0.0,44.0,5205.479455917881,5213.384367213386,0.0,0.0,40.47965294302169,0.0,0.008430253083299482,0.03165725809110793,3.108052289886287,38.14173129922189,10.714954395911503,11.852868907191246,-89.2850456040885,1.1625352941173333,-0.3758077639802931,0.015862980644063593,0.08236475420391433,-0.06650177355985074,11.479705692686794,13.088047457680403,-1.6083417649936091,5208.054003053236,-0.05485586083252558,-0.05487091216451745,-2.4619387572691553,5205.280000000001,6.806232095326526,5209.109200000001,6.06754546381512,5199.2341,7.655170793503066,5202.9254,8.003246107997425,5191.788,5201.673,5202.609,5205.651,5214.555,28.678482723437,45.135896141786546,8.612313791347693
2026-03-10 14:12:00,5189.251,5196.92,5188.751,5195.07,986,360,0,97963.35196517364,19281,-0.04880330348386132,-1855.9933545776626,2443657.7586207925,-1716616.6479724736,-473.3342772302841,5204.833937404883,33.324114856506725,1209.2806675442519,5208.0553,5227.306288629372,5188.804311370628,0.7392774277712425,0.1627368014703376,0.0,0.0,5201.974233333332,5212.071533333333,5191.876933333333,0.38821030428402314,0.1581148755938092,0.0,0.0,5184.934,5228.778,5206.856,0.8418497399595594,0.23118328619650352,9.09863864817733,0.39535914825122304,0.21080964121028956,3.4692595976421483,-3.2584499564318588,5203.047333333333,5205.442384615385,5200.937199543039,5200.726389901829,0.8152137226518259,1.1903515416982322,-0.3751378190464063,0.011299709850776017,27.917861775421066,4.188699999999699,2.361428040828068,4.5748298041877105,-2.2134017633596423,5200.0650000000005,5205.6915,5202.87825,5195.6685,0.04882812470903625,22.298232125221393,16.83527815523614,26.86734002281857,-134.62664066624004,5179.866,5174.211499999999,40.0,0.0,40.0,5205.479455917881,5210.539330492047,0.0,0.0,45.75228348156645,0.23722414922325577,0.07907471640775207,0.03717363316879511,1.1436372098635992,40.00495728549147,27.65243486563793,15.654697637085095,-72.34756513436207,-2.4527794117648227,-0.3488797216634992,0.004053465331681655,0.0667024964294678,-0.06264903109778613,9.342544194528754,12.338946805050075,-2.9964026105213204,5207.499137751171,0.11813588131679431,0.11806615579317281,-2.3467113090007263,5202.9731,7.965707912449355,5207.2647,6.722728712680794,5197.1674,7.38531453027143,5201.4906,7.996071802151187,5188.94,5191.788,5201.673,5202.609,5205.651,40.37672580674822,48.66332417056621,8.580648520537135
2026-03-10 14:15:00,5194.98,5211.643,5194.221,5206.953,1449,360,0,98632.21076439311,20730,-0.032929717326203124,868.9295532192953,12139490.890269065,-642103.9814762736,-470.01989128360754,5204.075724433849,42.13340608613263,1209.2806675442519,5208.2288,5227.374086151118,5189.083513848882,0.7351937438354453,0.46668109345743736,0.0,0.0,5202.234733333333,5212.721033333333,5191.748433333333,0.4031459762016901,0.7249729011504149,0.0,0.0,5184.934,5228.778,5206.856,0.8418216956981623,0.5022123893805357,9.930974783359645,0.3875570575071136,0.6750870261766977,2.9104250833490584,-2.2353380571723607,5202.6064166666665,5206.220846153846,5201.862707305649,5201.187620279472,0.9014241974731217,1.0725178846758108,-0.17109368720268903,0.009569609191205227,27.77030585335517,1.1891999999998006,2.1571123990104057,4.134265062387094,-1.977152663376688,5200.0650000000005,5206.856,5203.4605,5195.6685,0.10813217073827178,21.103017359452718,25.97687578321964,23.23795927954367,-38.041139712322305,5179.9255,5174.211499999999,36.0,92.0,-56.0,5184.934,5210.539330492047,1.0,0.0,54.21871122108314,0.6181423840179406,0.2851221777470656,0.12420904907937254,2.338428857427609,43.61911940276334,68.50111996017942,35.622836407243035,-31.498880039820577,-3.5095499999988533,-0.10151098068316178,0.012979478447278618,0.05595789283302996,-0.04297841438575134,10.776846724587445,12.026526788957549,-1.2496800643701036,5207.487585905923,0.22873609017781682,0.2284748874171072,-2.123342994518884,5201.538200000001,7.985927383825004,5207.434299999999,6.818625375467831,5196.948,7.442517793800611,5202.3219,8.098256155813429,5195.07,5188.94,5191.788,5201.673,5202.609,56.50944108380954,54.60407894048212,9.212173626213088
2026-03-10 14:18:00,5207.002,5214.132,5204.723,5214.017,809,360,0,99421.43501776758,21539,-0.02559068395833063,1561.1933313307547,7554531.458590564,19163.24118756656,-468.9223634203832,5203.762887848342,48.87452896661102,1210.9212351920744,5208.2711,5227.463557068551,5189.0786429314485,0.736999157687911,0.649691620501657,0.0,0.0,5202.788166666666,5213.177766666666,5192.398566666667,0.3993858549369289,1.0403881445548475,1.0,0.0,5184.934,5228.778,5206.856,0.8418148586773844,0.6633290758142413,9.878777305023645,0.38240121231269075,1.5946537861809702,2.647270823915441,-1.0526170377344708,5202.989666666667,5206.826423076923,5203.732598489395,5202.137944703214,0.9804900278408741,0.9936200966954113,-0.013130068854537158,0.00853658107464635,27.60837952619231,-9.631099999999606,1.947661093765029,3.7014766561757835,-1.7538155624107545,5200.0650000000005,5206.856,5203.4605,5195.6685,3.738799526929914,20.266490188411915,26.01158717877685,21.545224110421575,23.872609419336428,5185.502750000001,5178.4545,32.0,88.0,-56.0,5185.46818,5210.539330492047,0.0,0.0,58.37740701521417,0.8480104028648587,0.5677923120353519,0.31066306873005667,4.777779543740433,49.98635383516199,90.47722747635459,62.210260767390736,-9.522772523645413,-3.253394117647076,0.08828241465745618,0.030653815856702477,0.05089707743776446,-0.020243261581061985,7.328320645163182,11.086885560198677,-3.758564915035495,5207.5818034961285,0.13566475441586512,0.13557281293330448,-1.9905588681619402,5202.3623,8.092000083195268,5207.9437,7.13469859286199,5197.554099999999,7.834105613699224,5202.8667000000005,8.724275264943829,5206.953,5195.07,5188.94,5191.788,5201.673,63.3811896670275,57.662209113715015,9.22623265291213
2026-03-10 14:21:00,5214.188,5214.188,5209.186,5212.343,708,360,0,99607.13993580034,20831,-0.0543714705307408,1168.8525697120776,1596330.3672318505,22222.40115699438,-469.1496722304619,5203.239382612466,46.378534395867135,1210.532459676438,5207.84945,5226.279881968845,5189.419018031154,0.7077943456620226,0.6219057157096479,0.0,0.0,5203.2900666666665,5213.449366666667,5193.130766666667,0.39049523935182257,0.9455490699818445,0.0,0.0,5184.934,5228.778,5206.856,0.8418830156466994,0.6251482528966248,9.391099574521322,0.3764316648823544,2.1634009196750412,2.5504968430673616,-0.38709592339232035,5204.131583333333,5207.509653846155,5205.057275644873,5202.893874725198,0.9910214375788139,1.020666546568189,-0.029645108989375113,0.007935219284335944,27.31990960873179,0.7195500000007087,1.671194775949988,3.263986231396699,-1.592791455446711,5199.8935,5206.856,5203.37475,5195.6685,13.03558285850313,19.496062734677274,25.01505328199814,20.682677270035054,37.21999491285404,5185.70875,5178.6605,28.000000000000004,84.0,-56.0,5186.6147328,5210.539330492047,0.0,0.0,57.05474061673491,0.8610610324130589,0.7757379397652863,0.5428841431825681,6.249701536895391,52.65016051155072,90.06933718905071,83.015894875195,-9.930662810949281,-1.205473529412302,0.2635881692134774,0.04158072356971352,0.04903380666415427,-0.007453083094440753,3.708698661287446,9.611248180416432,-5.902549519128986,5207.6441372739355,-0.03210576413540389,-0.032110919139149985,-2.022025548162154,5202.9318,8.745427907821538,5208.3348,7.379797630460674,5198.1755,8.52737405522379,5203.3598999999995,9.139255664359,5214.017,5206.953,5195.07,5188.94,5191.788,60.72832481019317,56.71159327404585,8.92450174913272
2026-03-10 14:24:00,5212.435,5212.9,5207.128,5210.434,695,360,0,99708.28338694392,20136,-0.07130416398435187,812.337202610387,-1389432.517985786,-28375.642494931883,-469.4042132305457,5202.914819262543,47.895389105914695,1210.0891069528122,5207.0917,5223.698377428321,5190.485022571679,0.6378484722410722,0.600631207369041,0.0,0.0,5203.088433333332,5212.981333333333,5193.1955333333335,0.38027030010181817,0.8712544686930518,0.0,0.0,5184.934,5228.778,5206.856,0.8420055287292146,0.5816075175622656,9.029189617069182,0.3678404653503913,2.4320614838688925,2.526809771227668,-0.0947482873587755,5204.286999999999,5207.896269230769,5205.8844640072,5203.452402523331,0.9833189033189039,1.0176262626262644,-0.03430735930736051,0.007561594528077518,27.113871853135183,0.31930000000011205,1.2817677845188447,2.8219960468654763,-1.5402282623466317,5199.561,5206.856,5203.2085,5195.6685,39.01160169274653,18.48845716575989,23.829518609046275,21.392252899189327,29.986017142205007,5186.5,5179.1065,24.0,80.0,-56.0,5188.269128832,5210.539330492047,0.0,0.0,55.51015108398066,0.7808209827729575,0.8299641393502918,0.7244981303836434,6.950392924001482,55.319251372993506,84.26409358271178,88.27021941603913,-15.73590641728822,2.0229499999995824,0.03580637983292113,0.04673938177448309,0.04857492168622004,-0.001835539911736947,0.6023080366687952,7.809460151666904,-7.2071521149981095,5207.6780398034825,-0.03662460432860559,-0.03663131277491516,-2.0579095936343217,5203.4265,9.161799644407262,5208.1052,7.175502627372891,5198.2123,8.569228203930399,5202.9478,8.658639292551172,5212.343,5214.017,5206.953,5195.07,5188.94,57.5249465207305,55.61376145692928,8.699323052766092
2026-03-10 14:27:00,5210.375,5210.77,5207.504,5208.902,660,360,0,99613.30481988938,19476,-0.046167901557155555,551.8433165231745,-433982.1212119434,517219.2966634912,-469.5982700020162,5203.34188513626,50.914381957294495,1209.733310005408,5206.470050000001,5221.777468415866,5191.162631584136,0.5880152298529003,0.5794369740843663,0.0,0.0,5203.205633333333,5212.255433333334,5194.155833333333,0.34785478944074144,0.8147233456356172,0.0,0.0,5184.934,5222.321,5203.6275000000005,0.7180872960173796,0.641078449728516,8.452870655362316,0.3422703353145126,2.492623903292042,2.519972597640543,-0.027348694348500846,5204.41125,5208.238961538461,5206.348700313784,5203.856076410492,1.0862359156575818,0.9934156186201609,0.0928202970374209,0.007284239019643352,26.917439387635273,8.08494999999948,1.032738488849711,2.400314600092929,-1.3675761112432179,5199.561,5206.856,5203.2085,5195.6685,69.50580084637326,17.552823423193747,23.160654043834942,20.791799311810717,28.861358421054547,5186.976,5179.5825,20.0,76.0,-56.0,5189.8242611020805,5210.539330492047,0.0,0.0,54.2410764254814,0.7148936853029335,0.7855919001629834,0.797097993092854,7.143705800550223,62.22471134223407,79.20163901923227,84.51168993033168,-20.798360980767722,4.637735294117192,0.028632270431505895,0.0478995549971359,0.04843984834840322,-0.000540293351267318,-2.2449999741556543,5.798568126502393,-8.043568100658048,5207.691857985404,-0.029402541131895443,-0.029406864526393406,-2.0867070570514845,5203.001,8.669229698051266,5207.696900000001,6.858018882210681,5198.6471,8.949798612875924,5203.2729,8.830733056815726,5210.434,5212.343,5214.017,5206.953,5195.07,54.81764321816473,54.721152306448225,8.311228548997123
2026-03-10 14:30:00,5209.013,5213.404,5206.962,5209.966,733,360,0,99563.9223299794,20209,-0.059712659127353254,584.4245570198959,919281.309686465,541146.1723193175,-469.44854324578233,5203.525586420664,49.267910576498025,1209.733310005408,5206.04775,5220.453513038395,5191.641986961605,0.5534241609057459,0.6359959201590886,0.0,0.0,5203.8015,5212.7616,5194.8414,0.3443674782752488,0.8439972768161329,0.0,0.0,5184.934,5221.589,5203.2615000000005,0.7040849750177521,0.6829081980630289,8.251783589826086,0.33185051623707906,2.5965446147683906,2.5352870010661124,0.061257613702278224,5204.028833333333,5208.604653846153,5206.905207957817,5204.3086633430485,1.0667320587242133,0.9648973291096423,0.10183472961457096,0.00710899513772687,26.722745841707123,-0.3967499999998836,0.9578058745805019,2.011970813423539,-1.0541649388430372,5199.561,5206.856,5203.2085,5195.6685,84.75290042318663,17.039153541506103,24.158130595437026,19.621888011640582,48.86509653989031,5186.976,5179.5825,16.0,72.0,-56.0,5191.286085435956,5210.539330492047,0.0,0.0,55.01037457187497,0.7548580383855197,0.7501909021538037,0.7885823138890263,7.52084937993454,62.33132498340741,82.71759962990016,82.06111074394816,-17.282400370099836,5.386170588236382,-0.08800367433079029,0.049892210142287556,0.048730320707180086,0.0011618894351074702,-3.935227961724488,3.8518089088570173,-7.787036870581505,5207.752372668304,0.020426569745413126,0.02042448380557005,-2.0667067299784625,5203.3288,8.84429980658169,5208.178,7.092603580874804,5199.2179,9.309335606436058,5204.008599999999,9.072430131305316,5208.902,5210.434,5212.343,5214.017,5206.953,56.477329031459725,55.24498539755243,8.177712224068758
2026-03-10 14:33:00,5209.843,5210.473,5204.049,5206.219,709,360,0,99333.91672599436,19500,-0.008862278589993128,121.41776315988062,-2647521.57969013,211484.6274454682,-469.9584550187191,5203.445477284753,42.67309313555699,1208.8632715612816,5205.933,5220.2948496708605,5191.5711503291395,0.5517493087544717,0.5099569347456804,0.0,0.0,5204.168333333333,5213.056733333333,5195.279933333333,0.3415877208686173,0.6153563445989731,0.0,0.0,5184.934,5217.078,5201.006,0.6174493601819353,0.6621764559482236,8.069005230843477,0.3214133836661328,2.349467740686123,2.498123148990115,-0.14865540830399215,5204.076166666667,5208.709884615384,5206.799637502768,5204.450169762082,1.0087208596160249,0.9984129169129622,0.010307942703062678,0.0068550814240854255,26.377343720850675,-3.3239999999996144,0.8442721850277356,1.6897993580863988,-0.8455271730586632,5199.561,5206.856,5203.2085,5195.6685,92.37645021159332,16.097858094191732,22.781514184049616,21.087715640320436,12.655101135765387,5188.205,5183.807000000001,12.0,68.0,-56.0,5192.660200309799,5210.539330492047,0.0,0.0,51.71316356078943,0.583570864937164,0.6844408628752059,0.7400745550639978,6.912573722350864,58.78322618180794,70.33573458462776,77.41832441125348,-29.664265415372235,4.228811764705824,0.010911219365266919,0.04514343809719917,0.048012944185183905,-0.0028695060879847314,-5.487100064003041,1.9840271142850057,-7.471127178288047,5207.7296022265045,-0.07191985513917976,-0.07194572987376802,-2.1371402126312833,5204.0470000000005,9.072703162163737,5208.4651,7.12473169006706,5199.5767,9.4309208935249,5204.4632,9.056275452149269,5209.966,5208.902,5210.434,5212.343,5214.017,49.071477663510244,52.9786218077626,8.052447065206703
2026-03-10 14:36:00,5206.343,5212.922,5202.756,5212.422,726,360,0,99988.50220700951,20226,-0.04899805568961787,747.4120827084192,809359.2286500429,-4820.479151181736,-469.0934552943511,5203.133821357132,41.65078658156507,1208.8632715612816,5205.8912,5220.172167621573,5191.610232378427,0.5486464112647197,0.7286539740533433,0.0,0.0,5205.589,5213.786599999999,5197.3913999999995,0.31495379293294057,0.9167683224358417,0.0,0.0,5184.934,5217.078,5201.006,0.6174543179081466,0.855151816824265,8.278704707759054,0.3165260070353291,2.623940642864909,2.523286647765074,0.10065399509983486,5204.893916666667,5208.681076923078,5207.664616348496,5205.040675705631,0.968026064666566,1.0181590232138464,-0.05013295854728039,0.00677888871582301,26.12181644572412,-4.218200000000252,0.9967018264136932,1.4722980521048865,-0.4755962256911933,5201.4695,5206.856,5204.1627499999995,5195.6685,96.18822510579666,15.571466491515215,22.8973468376362,19.221091333330644,47.01265631786752,5193.75575,5189.195,8.0,64.0,-56.0,5193.951868291211,5210.539330492047,0.0,0.0,56.374838227231656,0.8881106098617212,0.7421798377281351,0.7256038675857152,7.741726108282306,61.32654841517309,91.87472843343525,81.64268754932114,-8.125271566564743,2.714638235294842,0.18861690355741115,0.05041153002150535,0.0484926613524482,0.0019188686690571471,-6.544648779276531,0.27829193557269827,-6.82294071484923,5208.29314865407,0.11914596754381002,0.1190750450644984,-2.0205405614715843,5204.5059,9.059883240103806,5209.219,7.161138798319702,5201.0214,8.581347501019687,5206.5266,8.153054862968007,5206.219,5209.966,5208.902,5210.434,5212.343,59.36314631152567,56.108480461297844,8.2034151319776
2026-03-10 14:39:00,5212.878,5212.988,5205.317,5207.298,633,360,0,99682.44080693125,19593,-0.03317279849570122,177.28292803580644,1591762.796208835,290870.15813715756,-469.7157172677677,5203.064072534381,42.54492584100723,1207.6749150921623,5205.643900000001,5219.644814638996,5191.642985361006,0.5379128848592505,0.5590711408021837,0.0,0.0,5207.485366666666,5215.4596666666675,5199.511066666667,0.30626298255369644,0.4882518423769202,0.0,0.0,5184.934,5215.365,5200.1494999999995,0.5845770587573149,0.7349084814826947,8.217934236983178,0.3016231075584019,2.400328920721222,2.498695102356304,-0.09836618163508204,5205.362666666667,5208.162692307693,5207.608213833342,5205.207884912621,1.0178298858920312,1.01538766181797,0.002442224074061139,0.006619373428510323,25.9250633768596,-13.855900000001384,1.0724516993404496,1.3290784586062623,-0.2566267592658127,5204.2045,5206.856,5205.53025,5195.6685,98.09411255289834,15.092239701562777,21.418582362787358,17.93128264741351,40.55411491616117,5196.946,5191.9345,4.0,60.0,-56.0,5195.166036193738,5210.539330492047,0.0,0.0,51.916144284278595,0.6389903054386942,0.7035572600791933,0.7100593202275117,7.137192158689393,53.68065072365312,76.44766527654218,79.55270943153515,-23.552334723457818,1.8284852941178542,0.10813828550929672,0.04611398764069758,0.04801692661009808,-0.0019029389694004972,-8.22186929960134,-1.4217403114621092,-6.80012898813923,5208.201715765937,-0.09830362929171832,-0.09835197899832337,-2.1168579260600673,5206.6308,8.15038420103092,5211.034,5.1206242023979,5203.0597,6.505184224048559,5208.3624,5.3318297295825,5212.422,5206.219,5209.966,5208.902,5210.434,49.68664197628586,53.04596450465279,8.165385479693507
2026-03-10 14:42:00,5207.373,5209.101,5203.119,5205.902,725,360,0,99632.02288650339,18868,0.02530454270786887,7.371081173576272,-2510377.2413796885,466926.01963330136,-469.91007910379085,5203.181063382109,42.1366756368456,1207.6749150921623,5205.4681,5219.3629387946185,5191.573261205382,0.5338554968617869,0.5156137111921028,0.0,0.0,5208.7314,5216.487,5200.9758,0.2977922800933816,0.3175898705451485,0.0,0.0,5184.934,5215.196,5200.0650000000005,0.5813502151708454,0.692882162447956,7.9943408132848575,0.2808795127297933,2.0864185524242203,2.4162397923698875,-0.32982123994566726,5206.538833333333,5207.4055,5207.345719397444,5205.259300845019,1.0155618971329379,0.9957611561696889,0.01980074096324902,0.006345564106671707,25.709509370401474,-16.52810000000045,1.125832996797159,1.2144918583603461,-0.08865886156318714,5208.472,5206.856,5207.664,5196.6939999999995,78.92653388578019,14.258519233147203,20.27594737138857,18.93487712469744,10.007627387732065,5201.298,5194.9455,0.0,56.00000000000001,-56.00000000000001,5196.307354022114,5210.539330492047,0.0,0.0,50.73874688752586,0.5732056605048341,0.7001021919350833,0.7152797632474708,6.302900567633533,52.83252334839343,71.67566828467872,79.99935399821881,-28.32433171532127,0.8413058823525716,0.2718523945893108,0.04008289370109789,0.04643012002829804,-0.006347226327200153,-8.628846429034875,-2.863161534976663,-5.765684894058212,5208.089067863391,-0.02680852910664777,-0.026812123235053775,-2.1430989566934566,5208.443,5.41101333722352,5212.2521,1.6892124035888214,5204.496499999999,4.156353563445249,5209.4456,2.8575071184413825,5207.298,5212.422,5206.219,5209.966,5208.902,47.23912069606115,52.23043608291584,8.009429374001112
2026-03-10 14:45:00,5205.991,5210.392,5204.454,5207.674,678,360,0,99689.34117548962,19546,0.08656476664061273,177.94892672020188,1149940.1179942093,590539.8697074965,-469.6792995001794,5203.411351811623,49.01451529246749,1208.0859869774079,5205.919800000001,5219.480737379415,5192.3588626205865,0.5209814173247194,0.564678419747824,0.0,0.0,5209.054833333334,5215.662033333334,5202.447633333333,0.2536813380316196,0.39550540824149916,0.0,0.0,5184.934,5215.196,5200.0650000000005,0.5812997733849014,0.7514374463022931,7.788706731956381,0.25492897819326815,1.9580566564382025,2.3246031651835506,-0.3665465087453481,5208.099999999999,5206.8800769230775,5207.39622410553,5205.438167449091,1.0336561559663142,0.9764836776493795,0.05717247831693473,0.006061092659757306,25.478403823424618,-10.849800000000869,1.112222196407923,1.1216653142095565,-0.009443117801633427,5208.472,5203.6275000000005,5206.04975,5197.154500000001,50.3496538013886,13.69580312879631,20.35500768854752,17.91330065777109,28.14012048465455,5203.9025,5195.6685,0.0,52.0,-52.0,5197.380192780787,5210.539330492047,0.0,0.0,52.22000162971324,0.6559677063018976,0.6227212240818089,0.675460225365362,6.0163590884394935,53.04275258787931,77.73295959526853,75.28543105216323,-22.26704040473147,-0.01167941176390741,0.3610371289704714,0.03761559725524013,0.04466721547368646,-0.007051618218446333,-9.341117588653928,-4.158752745712116,-5.182364842941812,5208.086522786587,0.034038289618210094,0.03403249790654428,-2.1097901413049347,5209.5441,2.908747552564277,5212.127,1.7830503202195274,5205.5198,2.0928967591260217,5209.517699999999,2.7960617162061236,5205.902,5207.298,5212.422,5206.219,5209.966,50.82623626786404,53.189608372749696,7.86147013300104
2026-03-10 14:48:00,5207.975,5210.483,5205.265,5209.815,714,360,0,100220.53090335455,20260,0.05789928744153011,370.9096514744202,329596.358543756,1179817.1665526538,-469.38575693203865,5204.828432436318,58.69296209324682,1208.0859869774079,5205.982099999999,5219.602465704649,5192.361734295349,0.5232582610935173,0.6407047388856753,0.0,0.0,5208.8112,5214.9992999999995,5202.6231,0.23760123999118452,0.5811072865661495,0.0,0.0,5184.934,5215.196,5200.0650000000005,0.5812928169691501,0.8221862401691771,7.531636058760728,0.20634689550455088,2.005966206233097,2.26087577339346,-0.2549095671603627,5209.32875,5206.549423076924,5207.76834347391,5205.762377267677,1.1587863463969672,0.9522404832139311,0.20654586318303614,0.005850227336244773,25.127952127965536,0.9709000000011656,0.9878179536746192,1.0457345561789597,-0.0579166025043405,5208.08,5203.2615000000005,5205.67075,5197.154500000001,25.1748269006943,13.188804329514591,19.45093916021291,17.043126424562768,40.480031456016455,5203.9025,5195.6685,0.0,48.0,-48.0,5198.38866121394,5210.539330492047,0.0,0.0,54.01903816514005,0.7564851526904339,0.6618861731657221,0.6615698630608716,6.266347141160835,57.644514661380995,85.0516168729045,78.15341491761734,-14.948383127095495,-0.20643235294028273,0.28382678192978905,0.03853357223896106,0.043440486826741384,-0.004906914587780323,-9.469688382597665,-5.220939873089225,-4.24874850950844,5208.1306468254825,0.04111240450150877,0.04110395566812031,-2.069545122260452,5209.6413999999995,2.8294569644089336,5211.7621,1.6985159175595121,5205.574,2.0769263614838973,5209.097500000001,2.319977406198512,5207.674,5205.902,5207.298,5212.422,5206.219,55.12675244008479,54.352409526081466,7.672650837786669
2026-03-10 14:51:00,5209.881,5211.575,5208.239,5210.435,490,360,0,100375.6388170238,20750,0.05583947968040606,361.3225584067019,1384099.5918364578,1638338.315526035,-469.327443920924,5207.018130937938,68.05682504637325,1208.2297566337058,5206.1332999999995,5219.880307994774,5192.386292005225,0.5281081832758421,0.6564595001921911,0.0,0.0,5208.628933333333,5214.650433333333,5202.607433333334,0.23121247748959114,0.6499681696144685,0.0,0.0,5184.934,5215.196,5200.0650000000005,0.5812759346749673,0.842673980569706,7.1120724528846795,0.14189069933159953,2.0701008540063413,2.2227207895160364,-0.1526199355096951,5209.618916666666,5206.623307692308,5208.178598324078,5206.108497470072,1.2325453765329162,0.832992406477943,0.39955297005497314,0.005709561098003887,24.84279129951729,7.883700000000317,1.0040451567477944,1.0148764864266209,-0.010831329678826496,5208.08,5201.006,5204.543,5198.6935,12.58741345034715,12.912333526452715,19.880813712367353,16.491558559413804,60.05286574575472,5206.1669999999995,5195.6685,4.0,44.0,-40.0,5199.336621541104,5210.539330492047,0.0,0.0,54.55269453488423,0.6970554410706127,0.7031694333543149,0.6625922768672822,6.616747440315099,59.77292797245631,85.24590163934538,82.67682603583955,-14.754098360654623,-0.06700882352924964,0.06687212271745051,0.03976292186404326,0.042704973834201757,-0.0029420519701584963,-11.818698104797463,-6.540491519430873,-5.27820658536659,5208.1583053825025,0.011900614513193908,0.01189990644618888,-2.0578907963344384,5209.2107,2.3471792082507985,5211.5008,1.4693855707503334,5205.4793,1.9087112609543322,5208.9067000000005,2.0905141868135484,5209.815,5207.674,5205.902,5207.298,5212.422,56.4145583040361,54.69460747181736,7.3628900636590675
2026-03-10 14:54:00,5210.354,5212.282,5208.102,5210.208,500,360,0,100379.46656821988,20250,0.009106270042452428,293.4907643485466,238260.00000027512,1480809.904195998,-469.34922713096313,5208.468836738684,66.54846148732135,1208.2297566337058,5205.9159500000005,5219.254874040507,5192.577025959494,0.5124525316436103,0.6608844156757058,0.0,0.0,5208.633266666667,5214.4955666666665,5202.770966666666,0.22509935715830837,0.6343101967942025,0.0,0.0,5184.934,5214.853,5199.8935,0.5747115452372962,0.8447474848758162,6.818865207596241,0.10266879281258064,2.0786496423861536,2.19390656009006,-0.11525691770390623,5209.3015000000005,5206.505999999999,5208.490813966527,5206.412164324141,1.2010953152928405,0.8403583156669584,0.3607369996258821,0.005602278067942935,24.602636034024936,6.427049999999326,1.045628170869868,1.0163086733177495,0.02931949755211849,5208.08,5201.006,5204.543,5200.936,6.293706725173575,12.784529682863354,19.756668538316276,15.801504595065241,63.98196625732375,5207.28825,5195.6685,0.0,40.0,-40.0,5200.227704248638,5210.539330492047,0.0,0.0,54.30418913496867,0.4667627814096524,0.6401011250568998,0.6683855771923124,6.848326727852751,60.96987102521519,80.06711073270715,83.45487641498576,-19.932889267292847,-0.14438823529417277,-0.07305307980392461,0.039924799973188235,0.042148939061999055,-0.00222413908881082,-13.586192959887164,-7.949631807522131,-5.636561152365033,5208.168414358321,-0.004356642007830036,-0.004356736912214387,-2.062157783407359,5209.0026,2.109797789697626,5211.439,1.416025972758913,5205.5767,2.0235854894838075,5208.8841,2.073319262744686,5210.435,5209.815,5207.674,5205.902,5207.298,55.731365103799845,54.53743455545788,7.135540773397727
2026-03-10 14:57:00,5210.302,5211.667,5206.404,5206.642,494,360,0,99930.14526858077,19756,0.0136344001272303,-0.09420198694618875,-1232117.3076918586,525695.0329130751,-469.6873334023442,5209.1121983322555,57.7824851371156,1207.4028131964849,5205.9655,5219.307481253487,5192.623518746514,0.5125651045319707,0.5253523066457161,0.0,0.0,5208.551166666667,5214.613166666667,5202.489166666667,0.23277106458299096,0.34252996810728364,0.0,0.0,5184.934,5214.188,5199.561,0.5619322678953578,0.7420523689068059,6.663278686836608,0.10223437943727935,1.777191859580853,2.1105636199882185,-0.3333717604073656,5208.826416666667,5206.290538461539,5208.2063810486,5206.429189189019,1.1449166755879199,0.9997145202155332,0.14520215537238668,0.005377185589271963,24.43799201375449,4.468499999999949,1.032447379987854,1.0246021739185665,0.007845206069287514,5207.872,5200.1494999999995,5204.0107499999995,5201.7115,3.1468533625867874,12.277253846015308,18.69592572130621,16.685326627746456,34.72849868354566,5207.76325,5195.6685,0.0,36.0,-36.0,5201.065321993719,5210.539330492047,0.0,0.0,50.418652376113634,0.0,0.38793940749342176,0.5770699886348789,6.04434444935537,49.921209769707325,33.99230230930357,66.43510489378546,-66.00769769069643,0.23241764705835521,-0.10937499700230822,0.03413456315263317,0.04054606388012588,-0.0064115007274927124,-15.025450613160679,-9.364795568649841,-5.660655044510838,5208.147469141336,-0.06844256505690316,-0.06846599767289518,-2.12918895478178,5208.9953000000005,2.1046415931542057,5211.5287,1.3972245544401096,5205.4667,1.9351435232229932,5208.6581,2.190986761138976,5210.208,5210.435,5209.815,5207.674,5205.902,45.608558104424375,52.06934943366377,7.001787861012169
2026-03-10 15:00:00,5206.772,5214.748,5203.029,5214.144,852,360,0,100694.32071017144,20608,0.08243702144812246,913.0198268683813,-202194.01408502765,-28356.786563752983,-468.459727586542,5209.091725734321,57.9771630784851,1207.4028131964849,5206.54225,5220.24634630433,5192.838153695671,0.5264183270318854,0.7773532026916072,0.0,0.0,5208.604133333333,5215.193833333334,5202.014433333333,0.25303132399057016,0.9203428582990568,0.0,0.0,5184.934,5214.748,5199.841,0.5726257191132827,0.9797410612464154,7.168850818152862,0.10219718705010973,2.1192042307784504,2.112291742146265,0.006912488632185632,5209.135583333334,5206.472307692307,5209.119860887277,5207.000656656499,0.9803887518957211,0.9928686370529876,-0.012479885157266501,0.005353882506980873,24.332056853766908,2.3597499999996217,1.0059091581752944,1.0425618376016286,-0.03665267942633421,5208.752,5200.0650000000005,5204.4085000000005,5202.43,7.48296048233964,11.710449365359025,16.563428426609605,18.06708211817616,65.23711550368482,5209.30825,5195.6685,12.0,32.0,-20.0,5201.852682674096,5210.539330492047,0.0,0.0,57.33490447986358,1.0,0.4889209271365509,0.5056538198956243,7.253201408934248,60.23386732521395,94.96330887258675,69.67424063819925,-5.036691127413242,0.5497676470567967,0.07120328172279,0.040699135078258786,0.04057667811975247,0.00012245695850631594,-11.949083051341887,-9.881653065188251,-2.067429986153636,5208.269080778579,0.14408518964814654,0.14398148654066745,-1.988171611077083,5208.7712,2.218763109397935,5211.6631,1.641023965557308,5205.0734,1.996180641994187,5209.0759,2.78573219753512,5206.642,5210.208,5210.435,5209.815,5207.674,62.379791012133126,56.42531743893337,7.338731585225524
2026-03-10 15:03:00,5214.084,5215.996,5210.287,5211.92,694,360,0,100397.34365639665,19914,0.11093330095329827,562.0947087443111,3498613.4005763954,107520.57296085737,-468.7557408918899,5209.149309255079,57.91438852609445,1206.8878170904031,5207.0545999999995,5220.75840842424,5193.350791575759,0.5263554726021263,0.677519994784599,0.0,0.0,5209.1862,5215.7044000000005,5202.668,0.2502579001687608,0.7097051333189985,0.0,0.0,5184.934,5215.996,5200.465,0.5965368598209034,0.86877857188848,7.022865736337559,0.1022041283740368,2.1855990602834936,2.126953205773711,0.05864585450978277,5209.387083333333,5206.983076923077,5209.550651520004,5207.365052459721,1.012642675056847,0.9792389132581585,0.033403761798688425,0.0053728114411678626,24.19326744734877,2.9114000000008673,0.9477781566311291,1.0371258742924547,-0.08934771766132565,5209.512500000001,5200.465,5204.98875,5203.4645,11.946750342470255,10.912849721877192,16.862495148726644,17.04698113173528,90.2107674855534,5208.0305,5195.6685,100.0,28.000000000000004,72.0,5202.884308060168,5210.539330492047,0.0,0.0,54.89039755808849,0.6465561282172323,0.5488520427390776,0.4752374591230169,7.5945196719562,58.26473383297644,69.21450151057334,66.05670423082131,-30.785498489426654,1.7152823529404486,0.05793927395831269,0.04197130483969271,0.04085560346374052,0.0011157013759521897,-11.17418185639552,-10.140158823429706,-1.0340230329658144,5208.382252849429,-0.042653214027077446,-0.042662313097885374,-2.0299768060116685,5209.1953,2.780580837019322,5212.215399999999,2.0694596288761544,5205.6972000000005,2.540857239402933,5209.646,2.718652075887709,5214.144,5206.642,5210.208,5210.435,5209.815,56.368404240443496,54.87301200039591,7.222322186280833
2026-03-10 15:06:00,5211.997,5215.933,5211.374,5214.611,559,360,0,100632.15063161051,20473,0.19407774828344931,696.6910360665368,417568.51520551107,236592.07533166432,-468.4671199997811,5209.367264608561,64.87448822155982,1207.5109531162418,5208.195750000001,5220.336239822004,5196.055260177997,0.46620712449233387,0.7642088620004475,0.0,0.0,5209.6468,5215.604300000001,5203.6893,0.22871032255009824,0.9166344943347943,0.0,0.0,5184.934,5215.996,5200.465,0.5964061546649796,0.9554117571308923,6.776479162703822,0.09999786551198754,2.427377356215402,2.187038035862049,0.24033932035335281,5209.774166666667,5207.215461538461,5210.329166670772,5207.9017893145565,1.0494451108031642,0.9646804001257628,0.08476471067740132,0.005509680894805755,24.069381124922675,-1.9767500000007203,0.8843934913988734,1.0162305178545017,-0.13183702645562834,5209.512500000001,5200.465,5204.98875,5203.583500000001,22.73235011139938,10.172221481501206,16.081624157146777,16.257566935178094,112.00866255630503,5208.09,5195.6685,96.0,24.0,72.0,5203.029,5210.539330492047,0.0,0.0,57.26463005019322,0.9898392324894779,0.8787984535689035,0.6388571411481775,8.555197913501651,59.94084703104136,89.53927492446948,84.57236176920996,-10.460725075530522,2.7609500000007756,0.08915605207403515,0.046609507137708214,0.04200638419853406,0.004603122939174156,-11.985267218081216,-10.509180502360008,-1.4760867157212072,5208.461596365511,0.05163164438439782,0.051618319837132276,-1.9793932720328256,5209.7607,2.7101005336213326,5212.5165,2.3795102787480245,5206.559,2.8723201616505123,5209.8649000000005,3.0365458974813384,5211.92,5214.144,5206.642,5210.208,5210.435,61.59314986714031,56.39702104089376,7.032084887260787
2026-03-10 15:09:00,5214.507,5220.997,5214.306,5218.879,483,360,0,100809.36853625852,20956,0.23679273981259555,891.6557451998907,5538430.227743927,663192.9573999408,-468.0717992366408,5209.856985168707,71.52665043450324,1208.499263988884,5209.6927000000005,5219.0253116606245,5200.3600883393765,0.3582787775802601,0.9921612692167431,0.0,0.0,5210.599433333333,5216.458933333333,5204.739933333333,0.22490694496742678,1.2065079500526121,1.0,0.0,5188.751,5220.997,5204.874,0.6189616519991686,0.9343174347205735,6.767931246433511,0.09570852602242527,2.929609612502645,2.3355523511901684,0.5940572613124768,5210.829166666667,5207.656538461539,5211.6445256444995,5208.714916031997,1.0761719187439773,0.8854733588658213,0.19069855987815598,0.005869022007651325,23.988631199942468,2.729299999999057,1.025116694567727,1.005039817606787,0.02007687696094007,5212.013000000001,5202.9655,5207.4892500000005,5203.774,61.36617505569969,10.457041531581336,20.14650604149341,15.148796339840304,209.24635179325693,5208.18525,5195.6685,100.0,20.0,80.0,5204.3257,5210.539330492047,0.0,0.0,60.78956644827234,1.0,0.8787984535689035,0.7688163166256284,10.421134294188217,59.48230877676274,88.38879447398502,82.38085696967603,-11.611205526014992,4.455349999999271,0.24317071563835202,0.05624438387836408,0.04485398413450006,0.011390399743864014,-13.454805935045695,-11.098305588897146,-2.3565003461485485,5209.586405549959,0.08184694889032951,0.0818134725401265,-1.8991663961421823,5209.9236,2.9560905944069447,5213.3174,3.593833953998367,5207.457899999999,3.721487768490072,5211.023,4.003312045291497,5214.611,5211.92,5214.144,5206.642,5210.208,68.55957487747997,58.71871218570718,7.007721681027925
2026-03-10 15:12:00,5218.918,5226.453,5217.856,5223.498,607,360,0,100999.08692639454,21563,0.21811574660302252,1164.8096387427363,6377642.668863975,1053075.9116269057,-467.53457026467197,5210.708798999699,71.12662823253652,1208.499263988884,5211.1141,5219.737830000868,5202.490369999132,0.3309745223528269,1.2180129711130492,1.0,0.0,5212.2556,5218.3766000000005,5206.1346,0.23486952558504975,1.4183466753797587,1.0,0.0,5194.221,5226.453,5210.3369999999995,0.6185241654946853,0.9083209233060078,6.950838121790227,0.09277355713613113,3.6581777949213574,2.600077439936406,1.0581003549849513,5211.752166666667,5208.0005,5213.468137083807,5209.809959288886,1.1191212972783755,0.8573146862322732,0.26180661104610226,0.0065237300465609774,23.924742026248246,-3.816100000000006,1.2355490622109886,1.0187428026960168,0.2168062595149718,5214.741,5205.6935,5210.21725,5203.774,80.68308752784985,11.610989567367652,23.8818146387544,13.842501232460577,294.4164493586319,5206.571,5195.6685,100.0,16.0,84.0,5206.326256,5210.539330492047,0.0,0.0,64.2283946734687,1.0,0.9966130774964927,0.9180699948781,13.08634218197148,60.01392487176346,87.53006709709743,88.4860454985174,-12.46993290290257,6.952355882353913,0.21249238837530848,0.07021710625737837,0.04992660855907573,0.020290497698302642,-13.03934002095776,-11.486512475309269,-1.5528275456484906,5212.065103680094,0.0885055966999726,0.08846645359099625,-1.8123416679934445,5211.078100000001,3.939983261689052,5215.0526,5.17362488869823,5208.9316,4.621468674676457,5212.7826000000005,5.192704587400034,5218.879,5214.611,5211.92,5214.144,5206.642,74.41827690655866,61.07398428701303,7.121241560954549
2026-03-10 15:15:00,5223.557,5225.473,5221.359,5222.911,566,360,0,100860.1321378675,20997,0.17091840226117197,950.9451189223831,916927.7385158571,1307679.4343559048,-467.5981755345505,5211.831118449719,78.7816363041748,1208.363456706492,5211.912,5221.719780623964,5202.104219376037,0.3763601773768813,1.0607282840893582,1.0,0.0,5213.8297,5219.768300000001,5207.8911,0.22780184017135832,1.2645994005320451,1.0,0.0,5202.756,5226.453,5214.6045,0.45466999442815065,0.8505296029033061,6.667154309611162,0.08240494550891583,4.140478475792406,2.9081576471076063,1.2323208286848,5213.05325,5208.664346153846,5214.92088522476,5210.780406748968,1.1941823811179835,0.8317310388925659,0.3624513422254175,0.007313307795930395,23.846108751115715,-6.010000000000218,1.3979649855029899,1.064314695121391,0.33365029038159877,5214.741,5205.6935,5210.21725,5204.4645,90.34154376392493,12.682512743454941,22.86568429571528,13.25352649420789,232.36872251724606,5206.73325,5195.6685,96.0,12.0,84.0,5209.14400016,5210.539330492047,0.0,0.0,63.46661566510255,0.9448375652518839,0.9816125217506281,0.952341350938675,15.057688531647656,59.55716313878486,85.05296029033062,86.99060728713778,-14.947039709669383,9.599708823529,0.2998292012479463,0.07945985346896765,0.055833257541054115,0.023626595927913538,-13.086472539318796,-11.806504488111175,-1.2799680512076215,5213.690047646716,-0.011237680190545607,-0.01123831166527367,-1.823375683023376,5212.8347,5.149963712085656,5216.5607,5.821582813605282,5210.6221000000005,5.754565539147327,5214.3063,5.734376882629229,5223.498,5218.879,5214.611,5211.92,5214.144,72.41752335037552,60.61252892883014,6.906438592314908
2026-03-10 15:18:00,5222.986,5228.406,5222.227,5226.982,530,360,0,101145.84665477964,21527,0.13518435536312634,1123.3286733620362,2215696.1320751975,1408132.0703148446,-467.18506682946247,5212.9138964613885,78.29830922093322,1209.3053160704083,5212.56025,5224.352044753885,5200.768455246116,0.45243773456180036,1.1115163255893976,1.0,0.0,5215.564766666667,5221.5994666666675,5209.530066666667,0.23141118057122737,1.445965278583224,1.0,0.0,5202.756,5228.406,5215.581,0.4920806430966363,0.9444834307992204,6.6183388786500545,0.08199837312752938,4.79591657646597,3.2857094329792793,1.5102071434866908,5214.809916666666,5209.60176923077,5216.776441344028,5211.980524767562,1.2286509464981838,0.8181690074686432,0.41048193902954067,0.00829763878651387,23.814437062840266,-4.886250000000473,1.5893683362189146,1.1293506039515155,0.46001773226739906,5215.717500000001,5206.67,5211.19375,5204.4645,95.17077188196245,14.11227737175506,24.449767841131177,12.400137221533509,210.3817806350743,5205.6055,5195.6685,100.0,8.0,92.0,5211.5672601376,5210.539330492047,0.0,0.0,66.4395001768357,1.0,0.9816125217506281,0.9866127069992497,17.657431439428702,63.37050924927348,94.38861961618787,88.99054900120541,-5.611380383812138,11.59450294117687,0.4049250254806934,0.09201716226059484,0.06307003848496226,0.028947123775632577,-13.460545364815435,-12.137312663452027,-1.3232327013634073,5215.868460134396,0.07794503869584801,0.07791467732634061,-1.7468518752092321,5214.3358,5.730991107059738,5218.353,6.465865414289957,5212.318300000001,6.457032859164739,5216.022999999999,6.724571113862628,5222.911,5223.498,5218.879,5214.611,5211.92,77.34558964105493,62.66663504693369,6.854478692863849
2026-03-10 15:21:00,5226.896,5228.518,5224.597,5227.824,556,360,0,101505.02747599862,22083,0.15057819265298758,1029.73200573886,875172.8417266703,1356947.0735661185,-467.0955023350755,5214.167782788825,85.59057598216798,1209.3053160704083,5213.3343,5226.8707981885145,5199.797801811486,0.5193029032691836,1.0352085819467658,1.0,0.0,5217.2544333333335,5223.347633333334,5211.161233333333,0.2335787942819293,1.3673247773473436,1.0,0.0,5202.756,5228.518,5215.637000000001,0.49415591860279734,0.9730610977408423,6.348604990785077,0.07441499901468071,5.321950227117668,3.692957591806957,1.628992635310711,5216.489083333333,5210.6075769230765,5218.4760657526385,5213.154115525521,1.236837579539586,0.8092278210451369,0.42760975849444915,0.00938536874986937,23.57788511123952,-3.5193000000008396,1.72814156383199,1.2051854253917513,0.5229561384402386,5215.7735,5206.726000000001,5211.249750000001,5204.4645,97.58538594098123,15.45625689937981,23.53965017091809,11.877495663602218,176.29710748739157,5205.6055,5195.6685,100.0,4.0,96.0,5214.261458515584,5210.539330492047,0.0,0.0,67.03696318433708,1.0,0.9816125217506281,0.9816125217506281,19.981684551400264,61.24382982970216,97.27725685589695,92.23961225413855,-2.7227431441030494,13.798435294118462,0.38692898211369675,0.1020869536787362,0.07087342152371706,0.03121353215501914,-13.312684471054073,-12.372387024972438,-0.9402974460816349,5217.8462813979195,0.01610872201205371,0.01610742469679849,-1.7310245487097253,5216.0373,6.704564698136069,5220.0473,6.707757996875196,5213.9541,7.3227714008267775,5217.7618999999995,7.3392312259288985,5226.982,5222.911,5223.498,5218.879,5214.611,78.28190632649881,63.08472637437683,6.644944500516451
2026-03-10 15:24:00,5227.89,5228.299,5223.333,5226.78,544,360,0,101716.23005352578,21539,0.16124200325879978,801.4937192047473,-676891.360294245,1487910.3507865074,-467.2041395041921,5215.668157130761,87.4393592512273,1209.0638169782474,5214.151599999999,5228.815838395755,5199.487361604243,0.5624784057201561,0.9305849256943106,0.0,0.0,5218.848433333334,5225.020233333334,5212.6766333333335,0.2365196107470813,1.1425651079641344,1.0,0.0,5202.756,5228.518,5215.637000000001,0.4940784613934071,0.9325362937660002,6.210344491706604,0.06193421428102244,5.590153796978484,4.072396832841263,1.517756964137221,5217.902833333333,5211.953423076922,5219.753594098386,5214.163440301408,1.251449185222038,0.7611892026371436,0.49025998258489434,0.010437974807005028,23.37580026988957,-3.7165999999988344,1.8974079427222508,1.3012921545844622,0.5961157881377885,5215.7735,5206.726000000001,5211.249750000001,5204.4645,98.7926929704906,16.32752937222058,22.259983544174357,12.6154940324808,136.1815808117663,5203.15075,5195.6685,96.0,0.0,96.0,5216.827635982779,5210.539330492047,0.0,0.0,65.48039908849263,0.9063343974121487,0.9687781324707162,0.9773343919906576,21.522483231210188,65.27919293907092,93.18137235670167,94.94908294292891,-6.818627643298335,15.036497058822533,0.32563536325186493,0.10721094305888007,0.07814092583074966,0.029070017228130407,-13.2268919571606,-12.543288011410072,-0.6836039457505283,5219.151098964421,-0.019970067852315143,-0.01997206213584235,-1.7506489297851258,5217.7909,7.318136973939929,5221.649,6.558136557845585,5215.4772,7.550755544232392,5219.4191,7.314980359122486,5227.824,5226.982,5222.911,5223.498,5218.879,73.86571286894397,62.178180596877006,6.52501989333673
2026-03-10 15:27:00,5226.888,5227.317,5223.655,5225.429,469,360,0,101701.62983506598,21070,0.17030867845184863,596.4776164612349,-257667.37739868232,1387366.9582584437,-467.325365000578,5216.9251871432125,81.28684692103357,1208.751302348449,5214.97795,5230.21713503587,5199.7387649641305,0.584439097613823,0.8429005545703407,0.0,0.0,5220.571366666666,5226.583066666667,5214.559666666666,0.23030812444726498,0.9040149486279373,0.0,0.0,5202.756,5228.518,5215.637000000001,0.4940001711800088,0.8800947131433904,5.955510042535971,0.05411709039264359,5.628807262857663,4.383678918844543,1.2451283440131196,5219.152333333333,5213.356846153846,5220.626733467865,5214.997926205007,1.2458074096832792,0.7833294927925868,0.4624779168906924,0.011350618392327653,23.19570086095307,-4.76995000000079,2.1311722715846124,1.4263213894077196,0.7048508821768928,5219.4025,5208.6345,5214.0185,5204.79,99.3963464852453,17.136568097001298,21.338765495201503,12.09340825571606,109.4335659330095,5202.4275,5195.6685,92.0,0.0,92.0,5218.931901505878,5210.539330492047,0.0,0.0,63.42794774699685,0.7828289843060139,0.8963877939060544,0.9489261493757998,22.2968204342318,64.18862910551893,87.8810467260387,92.77989197954587,-12.118953273961289,15.046767647058914,0.28776867958240887,0.10793498564157221,0.08409973779291417,0.023835247848658037,-14.038127261636054,-12.842255861455268,-1.1958714001807866,5220.433400072147,-0.025847653813626525,-0.025850994895471047,-1.7760440819238887,5219.4495,7.311788233354192,5223.214,5.725925893129709,5217.2023,7.210478009263936,5221.2978,5.954922479106023,5226.78,5227.824,5226.982,5222.911,5223.498,68.06831216631484,60.987351497125495,6.3205184723841255
2026-03-10 15:30:00,5225.524,5230.17,5224.953,5229.249,610,360,0,102096.25318181691,21680,0.20861115840163794,844.1522426810332,1775062.8688526584,1490614.566137651,-466.8794303222962,5218.538446567764,81.04802965864855,1208.751302348449,5215.942099999999,5232.19703970236,5199.687160297639,0.6232791465365534,0.9093186515502175,0.0,0.0,5222.319733333334,5227.681233333334,5216.958233333334,0.20533020855763678,1.146205974696084,1.0,0.0,5202.756,5230.17,5216.463,0.5255809875650224,0.9664040271394074,5.881659038282338,0.04964618475719702,5.899674710337422,4.6868780771431195,1.2127966331943023,5220.739083333333,5214.671423076923,5221.953236011271,5216.053561300933,1.2520451141295277,0.7479676878368569,0.5040774262926708,0.012251240424669149,22.924882293995093,-9.300099999999475,2.366949557264564,1.5840071005892122,0.7829424566753516,5220.772,5212.1955,5216.483749999999,5206.3875,99.69817324262266,18.37401709498527,23.329704085502616,11.37140538918427,115.96116820202539,5202.87825,5195.6685,100.0,0.0,100.0,5220.65739923482,5210.539330492047,0.0,0.0,66.61444032057568,0.974574860908708,0.8879127475422903,0.9176928913063538,23.870120625445235,65.77473410546422,96.60660992594123,92.55634300289394,-3.3933900740587646,15.178470588235541,0.3654556593517988,0.11310609910351432,0.0899010100550342,0.02320508904848012,-12.668192808669174,-12.80744325089805,0.13925044222887628,5221.995619643772,0.07310404561997608,0.07307733762811353,-1.704238396379787,5221.3247,5.983096728148896,5224.756200000001,5.249391685422559,5219.3947,5.568200169001442,5222.8083,5.853570041623574,5225.429,5226.78,5227.824,5226.982,5222.911,74.63540506603618,63.086275016617584,6.241695724356662
2026-03-10 15:33:00,5229.326,5236.372,5229.326,5235.569,822,360,0,102730.89411284163,22502,0.27725900970023265,1465.7076365838152,4532326.642335867,1715487.9268876088,-465.88597217945374,5220.548068066618,81.81439246615817,1208.751302348449,5217.4096,5235.1224243294855,5199.696775670514,0.6789892183080874,1.0126059984056726,1.0,0.0,5224.421866666667,5229.917066666667,5218.926666666666,0.21036586019445605,1.514260930751678,1.0,0.0,5202.756,5236.372,5219.564,0.6443044073058781,0.9761125654450297,6.005793134454154,0.04612622391960859,6.54881957989619,5.059266377693733,1.4895532022024565,5223.149666666667,5215.772038461539,5224.047968932613,5217.499149352717,1.2565323565323547,0.6962881562881531,0.5602442002442016,0.01331797781989037,22.79196775558386,-3.265599999999722,2.8092478329087616,1.7978798052014224,1.0113680277073391,5225.339,5219.564,5222.4515,5210.653,99.84908662131133,20.368086377953883,28.47355826695927,10.453731567996027,143.03419566065025,5203.4605,5195.6685,100.0,24.0,76.0,5222.559919387856,5210.539330492047,0.0,0.0,71.10074375113206,1.0,0.9191346150715741,0.9011450521733065,26.670712307399473,69.40527438973284,97.59169840746218,94.0264516864808,-2.4083015925378257,15.913661764705466,0.5555788164425477,0.12551644748631413,0.0970240975412902,0.028492349945023934,-8.68239970993881,-11.982434542706203,3.300034832767393,5226.033095110268,0.12085865484701142,0.12078567956681496,-1.5854394611340306,5222.848899999999,5.8740316168904165,5226.7938,5.422920344891274,5221.2986,5.3590613439970936,5225.1732,5.7419645069358545,5229.249,5225.429,5226.78,5227.824,5226.982,81.84306548672251,66.24141364585284,6.304646029759794
2026-03-10 15:36:00,5235.613,5235.613,5228.685,5232.285,655,360,0,102756.61004817642,21847,0.22724799615523264,949.0322599289323,-740396.9465646807,1645583.859275826,-466.29681959642033,5222.064910990009,74.37871967522346,1207.9931155540598,5218.40275,5237.0864068240035,5199.719093175997,0.7160680276739185,0.8715078405359291,0.0,0.0,5226.244033333333,5231.976133333334,5220.511933333333,0.21935829874917653,1.0269418421404268,1.0,0.0,5203.029,5236.372,5219.700500000001,0.6389502994953743,0.8774255465914746,6.098013821008727,0.0450273306592767,6.720806932629785,5.391574488680943,1.3292324439488414,5224.661416666667,5216.474653846153,5225.3152044814415,5218.594397548812,1.242250259899821,0.7234665910594454,0.5187836688403756,0.014300768927744012,22.81824431282716,-6.482750000000124,3.1573760730718963,2.034797513924108,1.1225785591477884,5227.114,5219.564,5223.339,5210.653,99.92454331065566,22.013919732075543,26.254316889530948,10.36009221287022,114.46820788739058,5203.4605,5195.6685,96.0,20.0,76.0,5224.953,5210.539330492047,0.0,0.0,66.12810602755528,0.7595679453586036,0.9113809354224373,0.9061427660121008,27.59254013170574,69.17677435397579,87.74255465914746,93.98028766418372,-12.25744534085254,16.40928529411758,0.3479190448134847,0.12878576912945305,0.10337643185892277,0.025409337270530283,-7.618518606362509,-11.109651355437466,3.491132749074956,5227.119418134294,-0.06272479648344875,-0.06274447671383854,-1.647169793942116,5225.2105,5.7727828502664735,5228.7618,4.543171403372325,5223.0297,4.528551327085276,5226.9406,4.766923191122391,5235.569,5229.249,5225.429,5226.78,5227.824,69.81612914616628,63.28992885071829,6.349171313348371
2026-03-10 15:39:00,5232.174,5234.408,5228.632,5232.013,490,360,0,102840.25617006005,21357,0.26232059836590715,794.4162227962323,-741449.7959188881,1680631.5386881812,-466.32229221497994,5223.433190668089,74.39449002547278,1207.9303181094576,5219.638499999999,5238.489372833027,5200.787627166971,0.7223056858450259,0.8282208762853634,0.0,0.0,5227.606400000001,5233.247,5221.9658,0.2158004856677877,0.8906144736375262,0.0,0.0,5203.029,5236.372,5219.700500000001,0.6387990279403422,0.8692679123054194,6.065812438907929,0.03046157632635911,6.75726646046769,5.664712883038293,1.0925535774293973,5226.3358333333335,5217.231192307692,5226.345634561219,5219.588368100752,1.260107326123442,0.7320604502060837,0.5280468759173582,0.015146774175974034,22.902889390213705,-5.027499999999236,3.480730016069231,2.2842620643528013,1.1964679517164298,5228.8655,5219.564,5224.21475,5210.653,99.96227165532784,23.52426055357585,24.537229821094904,9.742532881045616,98.63735580255917,5203.37475,5195.6685,92.0,16.0,76.0,5227.236800000001,5210.539330492047,0.0,0.0,65.71813952244977,0.6679525431115008,0.8091734961567015,0.879896348883571,28.225593024856167,68.31850438149901,86.92679123054195,90.75368143238394,-13.073208769458052,16.88786470588275,0.3855201154277089,0.12945975781853566,0.10859309705084536,0.02086666076769031,-8.811095895176186,-10.649940263385211,1.8388443682090259,5227.775866025987,-0.005198493583591368,-0.005198628709912612,-1.6522826595096518,5226.977199999999,4.745036326141664,5230.1029,3.9351072398785956,5224.4623,3.6412664173382305,5228.253999999999,4.0551977892687425,5232.285,5235.569,5229.249,5225.429,5226.78,68.83862666776211,63.04563023655675,6.308230505252112
2026-03-10 15:42:00,5231.936,5235.851,5231.453,5235.536,514,360,0,103280.62724782275,21871,0.3084978744668429,939.6170481110664,1824228.7937740523,1825376.0249638297,-465.9761879526243,5225.467364571758,73.33626498368818,1207.9303181094576,5221.1202,5240.077559568434,5202.162840431567,0.7261797791375604,0.8802164522955016,0.0,0.0,5228.774166666667,5233.994866666666,5223.553466666666,0.19969116406983925,1.1475983424956535,1.0,0.0,5203.029,5236.372,5219.700500000001,0.6386177433723867,0.9749272710913762,5.899031195017058,0.030462042112303904,6.989862769053616,5.929742860241358,1.0601199088122577,5228.079583333333,5218.196653846153,5227.759536936416,5220.769674167363,1.3641700924974183,0.7279033915724594,0.6362667009249589,0.015967078081137395,23.03065057674209,-2.24120000000039,3.8142861976087334,2.5527421990312176,1.2615439985775159,5229.2995,5219.564,5224.43175,5210.653,99.9811358276639,25.12495212552287,24.958331200550692,9.24663957264217,108.36931671946915,5203.2085,5195.6685,88.0,12.0,76.0,5228.685,5210.539330492047,0.0,0.0,68.44671108139414,0.8362753862174236,0.7545986248958428,0.8250510188249941,29.566942747785852,68.19767156113326,96.79509296530482,90.48814628499817,-3.204907034695185,17.67610882352892,0.40127633681592323,0.13388567596919312,0.11365161283451491,0.02023406313467821,-9.386668609768504,-10.39728593266187,1.0106173228933653,5228.743656813618,0.06733545960226905,0.06731279945331181,-1.5860597720301017,5228.279,4.018436512267375,5231.0427,4.085914342175102,5225.822,3.432981146956514,5229.457799999999,4.267686148918661,5232.013,5232.285,5235.569,5229.249,5225.429,74.28015584709576,64.88879907021814,6.171785469162621
2026-03-10 15:45:00,5235.746,5238.489,5230.706,5231.65,590,360,0,102833.74943720982,21281,0.26785997629441827,477.8517555237358,1247258.7288132212,1664564.9769807458,-466.41410682091214,5227.173909735251,65.60953229671553,1207.9303181094576,5222.319,5240.7485489572255,5203.889451042775,0.705799433440395,0.7531532383580427,0.0,0.0,5229.8108999999995,5235.3985,5224.2233,0.21368267827811113,0.6645697616149682,0.0,0.0,5203.029,5238.489,5220.759,0.6790086932644124,0.8071347997743906,6.087428075515297,0.034615061688670616,6.782445486390316,6.100283385471149,0.6821621009191663,5229.143833333333,5219.071576923077,5228.358069715429,5221.575624229039,1.2545486397877623,0.7175713892434459,0.5369772505443164,0.01655789559448142,23.22444115066098,1.1789999999991778,4.0136833200280915,2.82211053056557,1.1915727894625214,5230.911,5220.6224999999995,5225.76675,5211.711499999999,99.99056791383194,26.949972099874007,25.748518683033904,8.42898797306549,95.75710930390494,5203.2085,5195.6685,100.0,8.0,92.0,5228.632,5210.539330492047,0.0,0.0,62.53430656907562,0.38086392124147034,0.6283639501901318,0.730712023747559,28.990165010651687,60.84279602580871,74.7777982666421,86.16656082082972,-25.22220173335791,18.184308823530046,0.24470772363183227,0.12989269857394314,0.11689982998240056,0.012992868591542583,-8.742709217694857,-10.066370589668468,1.3236613719736106,5228.924896396317,-0.0742235369979416,-0.07425109630307958,-1.6591060793663348,5229.4979,4.267865989364513,5232.3443,4.186439273344756,5226.7567,3.354378268243245,5230.3317,3.6243994765603698,5235.536,5232.013,5232.285,5235.569,5229.249,60.650735460670894,61.345086002666434,6.286872221365251
2026-03-10 15:48:00,5231.675,5234.26,5231.284,5233.384,480,360,0,103031.16879204851,21761,0.2442970785479317,528.4900761632281,-1131810.0000001662,1553895.083037483,-466.2550136094014,5228.457954480377,59.20594459814459,1208.3306795961018,5223.497450000001,5241.589164649437,5205.405735350564,0.6927050246549523,0.7732341901132934,0.0,0.0,5230.521333333333,5235.788633333333,5225.254033333333,0.201406309785308,0.7717394743670714,0.0,0.0,5203.029,5238.489,5220.759,0.6788555051366804,0.8560349689791402,5.776285267963824,0.036367707399351724,6.6809710286179325,6.216420914100507,0.4645501145174258,5229.967666666666,5219.97226923077,5229.13128975921,5222.450318730592,1.2531947760145936,0.7650483205882729,0.48814645542632074,0.017002108693145192,23.320996264087725,-0.5864500000006956,4.138317449907182,3.0899078512405915,1.048409598666591,5230.911,5220.6224999999995,5225.76675,5211.711499999999,99.99528395691597,28.644633504628636,24.843881589127506,8.13284762890075,85.09767905685142,5203.2085,5195.6685,96.0,4.0,92.0,5230.6034,5210.539330492047,0.0,0.0,64.02749037994198,0.31402077925394906,0.5103866955709478,0.6311164235523076,28.93536307347145,61.88161211649287,78.8901294297665,83.48767355390457,-21.10987057023349,17.11226176470609,0.1892601471274694,0.1279279001402135,0.11910544401396315,0.008822456126250336,-9.62947784154027,-9.978992040042828,0.3495141985025576,5229.12597238229,0.033144419064745634,0.03313892751553027,-1.6265115613732672,5230.3668,3.6319136619219012,5232.9297,3.9786825304751616,5227.662399999999,3.215276390367542,5230.9719,3.531193202356852,5231.65,5235.536,5232.013,5232.285,5235.569,64.08167989095477,62.30948441746099,6.050381348410631
2026-03-10 15:51:00,5233.304,5234.732,5227.075,5230.346,635,360,0,102938.7011154127,21126,0.22000534750119147,177.40149385415333,-2253087.322834739,997358.115139007,-466.62363360747537,5229.258252850768,52.10782806201413,1208.3306795961018,5224.4929999999995,5241.773065600759,5207.21293439924,0.6615021055922315,0.6693569959521118,0.0,0.0,5230.895133333333,5236.536033333333,5225.254233333333,0.21567627934476558,0.45132573407315835,0.0,0.0,5203.029,5238.489,5220.759,0.678726146249964,0.7703609701071565,5.964356741167457,0.04509401744500104,6.282984247985041,6.229733580877413,0.05325066710762805,5230.58725,5220.90023076923,5229.318168257792,5223.035184009807,1.160056496462663,0.82581938787092,0.33423710859174294,0.01718188903019925,23.410107212894754,2.4890000000004875,4.221743368676001,3.3481673430132304,0.8735760256627705,5231.072,5220.6224999999995,5225.84725,5211.711499999999,49.997641978457985,28.715621067263367,22.639904217124418,12.287854605582837,60.744430291118825,5203.2085,5195.6685,92.0,0.0,92.0,5230.6034,5238.489,0.0,1.0,59.549520902154505,0.0,0.23162823349847328,0.4567929597531845,27.57238323077792,57.74151526937494,60.53409586584547,71.40067452075145,-39.46590413415453,15.656764705882779,0.14235356489895176,0.12029373777186572,0.11934310276554368,0.0009506350063220453,-8.128757898019147,-9.608945211638092,1.480187313618945,5229.143026590557,-0.05805039339747964,-0.05806724916190831,-1.683617758410716,5231.0076,3.5149145149890546,5233.5511,3.687712945338094,5227.9102,3.043688069834473,5231.2241,3.36766250769132,5233.384,5231.65,5235.536,5232.013,5232.285,54.38843674407655,59.57519052812268,6.165139823524169
2026-03-10 15:54:00,5230.499,5230.499,5227.258,5230.233,616,360,0,103453.5866445705,20510,0.2612714666284727,142.11442330361507,-1065426.1363636793,465710.34333703166,-466.63694209605325,5229.7639281498905,44.53985750465718,1208.3045739872582,5225.49425,5241.630170671485,5209.358329328515,0.6175844771615665,0.6468385379575708,0.0,0.0,5231.2144,5236.6828,5225.746000000001,0.20906808942869146,0.41026625704042785,0.0,0.0,5203.029,5238.489,5220.759,0.6785960964362199,0.7671742808798757,5.692021067050709,0.05268227828662642,5.890556038110844,6.1618980723240995,-0.2713420342132551,5230.858166666667,5221.585269230769,5229.458911602747,5223.5683555646365,1.1261140639158211,0.9442393259490736,0.18187473796674758,0.017138975818723808,23.41303669870866,2.3297499999998763,4.2538002411022795,3.584014895181861,0.6697853459204186,5231.721,5220.759,5226.24,5211.711499999999,24.998820989228992,28.781538089709905,21.759968375337976,11.810267616591313,43.60220500381855,5204.1627499999995,5195.6685,88.0,28.000000000000004,60.0,5230.6034,5238.260719999999,0.0,0.0,59.38315921909058,0.0,0.10467359308464984,0.2822295073846905,26.413023992496516,56.38617858318702,51.803852889668484,63.74269272842691,-48.196147110331516,14.068376470588191,0.06219650268549239,0.11276881313969347,0.11802824484037364,-0.005259431700680162,-7.115491420497216,-9.110254453409917,1.9947630329127009,5229.164562555529,-0.0021604689249832276,-0.002160492263314495,-1.685741853297218,5231.2685,3.3507904959414634,5233.7711,3.393454498573245,5228.302699999999,2.610031419522234,5231.5694,3.0204909533137343,5230.346,5233.384,5231.65,5235.536,5232.013,54.033755814517875,59.47326269967379,5.9562726932724415
2026-03-10 15:57:00,5230.149,5231.336,5228.035,5228.735,381,360,0,103234.1740423287,20129,0.28353460686071486,40.27836283164275,699188.1889766708,450157.51836994704,-466.7460649592221,5230.2121807315425,43.24465541291073,1207.9585014027607,5226.5989,5240.25561832932,5212.94218167068,0.5225852831109741,0.5782069289447691,0.0,0.0,5231.604566666667,5237.036866666666,5226.1722666666665,0.2076724236618345,0.23587921629265934,0.0,0.0,5203.029,5238.489,5220.759,0.6784526740706872,0.7249294980259406,5.452918960345677,0.06311427755630102,5.396470619682987,6.008812581795878,-0.6123419621128914,5230.934083333334,5222.409769230769,5229.347540586939,5223.951069967256,1.0902390329285514,0.91877256317689,0.17146646975166135,0.01685913751275427,23.392862234750567,0.18109999999978754,4.230648408936473,3.791092545367628,0.4395558635688448,5232.781999999999,5220.759,5226.7705,5211.711499999999,12.499410494614496,28.99952892433438,21.907001327057774,11.327368267929435,38.98142361151601,5205.53025,5195.6685,84.0,24.0,60.0,5230.6034,5238.037005599999,0.0,0.0,57.105589369375394,0.0,0.0,0.11210060886104119,24.79506406513251,54.6690474587221,40.0196777764108,50.78587551064168,-59.9803222235892,12.488208823529021,0.01742598832707563,0.10330247254243159,0.11508309038078524,-0.011780617838353644,-9.470664450200147,-9.182336452767963,-0.28832799743218374,5229.156507488887,-0.02864117143539513,-0.028645273802396787,-1.7139002085184485,5231.5946,3.0194050265527297,5234.173000000001,2.7141372683921774,5228.7407,2.0510832936660304,5231.9,2.388552280997346,5230.233,5230.346,5233.384,5231.65,5235.536,49.08330014026062,58.089854674330994,5.766610358038723
2026-03-10 16:00:00,5228.82,5230.457,5226.679,5227.189,304,360,0,103012.24921437743,19825,0.20872836597982686,-32.616260429993005,-1388787.828947256,192694.37829691457,-466.8359497975243,5230.428839072963,37.6100784490886,1207.6013397100821,5227.25115,5239.6547370648905,5214.84756293511,0.4745739857894686,0.497494676351502,0.0,0.0,5231.603,5236.8913999999995,5226.3146,0.202171303900541,0.08267150745032714,0.0,0.0,5210.287,5238.489,5224.388,0.5395187487786829,0.5993191972200714,5.2854270643111345,0.07624521328174488,4.824540783370139,5.77195822211073,-0.9474174387405911,5230.968166666667,5223.228499999999,5229.015457419719,5224.190916636348,1.0618575650034625,0.9699124803823072,0.09194508462115536,0.016341822863698858,23.372463227089728,-1.822149999999965,4.058938017295557,3.929947010299494,0.12899100699606336,5232.584,5220.759,5226.6715,5211.711499999999,6.249705247307248,28.715889378620155,20.855940678681904,12.505937805899919,16.064881410097712,5207.664,5196.6939999999995,80.0,20.0,60.0,5230.6034,5237.817765487999,0.0,0.0,54.77084051129694,0.0,0.0,0.03489119769488343,22.766319814564923,49.8293248998051,25.44206914753688,39.08853327120548,-74.55793085246312,10.719352941177021,0.007825085425454301,0.09235000903214448,0.11053647411105709,-0.01818646507891261,-12.50720071851415,-9.8473093059172,-2.6598914125969504,5229.131066696648,-0.029567381020445538,-0.02957175303226478,-1.742960834133933,5231.9242,2.399331379768545,5234.2017,2.668234541271023,5228.913299999999,1.7470137090981568,5231.694,2.709817500855293,5228.735,5230.233,5230.346,5233.384,5231.65,44.206746158424586,56.66160423004892,5.624566761035974
2026-03-10 16:03:00,5226.81,5229.193,5223.696,5225.841,573,360,0,102886.43313287849,19252,0.22661047673723783,-138.3002232257047,-2037151.7452009518,-15328.806483629874,-466.98371640783813,5230.366291249078,30.29523752169041,1207.6013397100821,5227.9472000000005,5238.208774060848,5217.685625939153,0.39256609404345644,0.3973744189969673,0.0,0.0,5230.851766666667,5235.985266666667,5225.718266666667,0.19627778530115791,0.01195415733258023,0.0,0.0,5211.374,5238.489,5224.9315,0.5186548173248532,0.5335423197492409,5.306584357880051,0.09099078282583033,4.213934321490342,5.460353441986653,-1.246419120496311,5231.0025,5223.927230769231,5228.527079355146,5224.313145033656,0.9864735903074555,0.9895993250625784,-0.0031257347551228998,0.015605333296853156,23.42165269545952,1.3017999999992753,3.808989813354166,4.002348536997524,-0.19335872364335804,5231.0925,5220.759,5225.92575,5211.711499999999,3.124852623653624,27.47942939211547,19.39765522257848,15.425875040752196,-23.138521588269988,5206.04975,5197.154500000001,76.0,16.0,60.0,5230.6034,5237.372214868479,0.0,0.0,52.745886181003456,0.0,0.0,0.0,20.475669926416895,45.13381235202005,16.547901821065775,27.33654958167124,-83.45209817893422,9.019808823529274,0.007884520103521872,0.08066006390708409,0.1045611920702625,-0.02390112816317841,-10.847685564987946,-10.04738455773135,-0.8003010072565964,5228.719000208678,-0.025788239147273018,-0.02579156488540235,-1.7682995943730462,5231.6726,2.8004462428013683,5233.4838,2.968320692559942,5228.3503,2.388600708411963,5230.7212,2.903380856696474,5227.189,5228.735,5230.233,5230.346,5233.384,40.14903113644514,55.41423473334589,5.615454849533426
2026-03-10 16:06:00,5225.385,5227.759,5224.512,5225.567,431,360,0,102735.51012702698,18821,0.19375087466990312,-135.41361990776795,-232789.55916490257,16392.75073989458,-467.0063144930076,5230.418524746808,30.747157918323182,1207.5380230559626,5228.495,5236.841363709197,5220.148636290803,0.3192644808571969,0.3245942723072694,0.0,0.0,5230.226933333333,5234.992333333334,5225.461533333333,0.18222536271339712,0.011065877645828876,0.0,0.0,5214.306,5238.489,5226.397499999999,0.4625231543685132,0.4656576934210158,5.1006259220920755,0.10420027675466835,3.6656593519664966,5.101414623982622,-1.4357552720161255,5230.6956666666665,5224.533076923078,5228.0716825312775,5224.406023179311,1.0156126034228696,1.0065595602402773,0.009053043182592369,0.01471301157029027,23.487713754965803,7.074000000000524,3.58117833543712,4.013509461371734,-0.43233112593461387,5231.0925,5220.759,5225.92575,5211.711499999999,1.562426311826812,26.331287976075405,18.571610495670004,14.768967667714117,-45.15436729598986,5205.67075,5197.154500000001,72.0,12.0,60.0,5230.6034,5236.551641976371,0.0,0.0,52.3224390817241,0.0,0.0,0.0,18.436383221964135,47.97238943700173,12.88930834569424,18.29309310476572,-87.11069165430575,7.592047058824392,-0.07041164037129977,0.07016413608940296,0.0976817808740906,-0.027517644784687642,-11.553645642848954,-10.348636774754873,-1.2050088680940814,5228.4367025232195,-0.005243175213331952,-0.005243312672575939,-1.7734500545403598,5230.6498,3.0573855139646384,5232.6984,3.356083372105737,5227.933,2.671409324226268,5230.0494,3.2570221298869835,5225.841,5227.189,5228.735,5230.233,5230.346,39.293721016530846,55.15509033643143,5.446279503138203
2026-03-10 16:09:00,5225.525,5228.171,5225.123,5227.333,443,360,0,102934.91826350978,19264,0.19651902064083432,-4.306245635253632,351930.4740407586,59935.45441414037,-466.85660097866554,5230.518309870979,36.720664579739726,1207.5380230559626,5228.9177,5236.03975332795,5221.79564667205,0.2724102285239715,0.38874697176295697,0.0,0.0,5229.746066666667,5234.238666666667,5225.253466666667,0.1718094891312201,0.23143984923347305,0.0,0.0,5217.856,5238.489,5228.1725,0.3945940858851118,0.45931275141762945,4.895363329882937,0.11169312892094224,3.3352027877872388,4.748172256743546,-1.412969468956307,5230.0093333333325,5225.183,5227.958039064927,5224.62283627714,1.0198799485493724,0.9866942975560888,0.03318565099328352,0.013792065353122565,23.539319332239927,3.3672999999998865,3.41177424679705,3.9687859112815462,-0.557011664484496,5231.0925,5220.759,5225.92575,5211.711499999999,0.781213155913406,25.373710514425365,18.362993769328664,14.159407250243197,-40.23311476496746,5204.543,5198.6935,68.0,8.0,60.0,5230.6034,5235.780303457788,0.0,0.0,54.83895329576184,0.13401178958063426,0.044670596526878235,0.014890198842292894,17.28594216522969,48.500446263970716,24.58595281551949,18.00772099409326,-75.41404718448051,6.630747058823545,-0.15730859434763986,0.06383624028569634,0.09091267275641177,-0.027076432470715422,-11.84126981735432,-10.647163383274762,-1.1941064340795577,5228.385681249718,0.03379537569798696,0.0337896663470616,-1.7402540229511265,5229.9849,3.3935874975012634,5232.0747,3.5754449933548904,5227.5821,2.796903861576127,5229.5814,3.2796782089961636,5225.567,5225.841,5227.189,5228.735,5230.233,47.67557235073073,56.53081467179591,5.274973824342665
2026-03-10 16:12:00,5227.478,5227.563,5222.735,5223.734,507,360,0,102637.73309366732,18757,0.15291584241067568,-264.3614962587345,-1426497.8303749254,-168747.45267354418,-467.20566865811116,5230.316610357031,29.036009730742492,1207.5380230559626,5228.9295,5236.016290963911,5221.842709036089,0.27106087255186634,0.13343775578695904,0.0,0.0,5228.7858,5233.321400000001,5224.2501999999995,0.17348578325777328,-0.0569053708438847,0.0,1.0,5221.359,5238.489,5229.924,0.32760051555484154,0.13864565090485179,4.888626996894686,0.12698524689687327,2.7511903481845366,4.348775875031744,-1.5975855268472072,5229.29675,5225.70323076923,5227.308186901092,5224.556996552908,0.9670168580503171,1.0363605007113958,-0.06934364266107873,0.012729939061798297,23.614676989997108,3.083499999999731,3.069320571653086,3.8638567170176574,-0.7945361453645714,5228.7335,5220.759,5224.74625,5211.711499999999,0.390606577956703,23.704389072743556,17.155182849931528,16.48137191002791,-94.6341896616641,5204.543,5200.936,64.0,4.0,60.0,5230.6034,5235.055245250321,0.0,0.0,49.14586203124944,0.0,0.044670596526878235,0.02978039768458564,14.65115762425622,44.685561883012674,6.341246667517531,14.605502609577178,-93.65875333248248,5.2832705882347,-0.16342764203401527,0.0526588254276819,0.0832619032906658,-0.030603077862983892,-10.960223513641507,-10.709775409348111,-0.2504481042933957,5227.474912563209,-0.06884964091630197,-0.06887335316605459,-1.8079055052215964,5229.5391,3.401605910426163,5231.2459,3.5633966770852203,5226.7103,2.814924512470235,5228.4012,3.0113250607012314,5227.333,5225.567,5225.841,5227.189,5228.735,35.89271565660165,53.04847134487103,5.243047122603934
2026-03-10 16:15:00,5223.656,5228.241,5222.838,5228.241,404,360,0,103041.73309366732,19161,0.20670844758383797,33.522717492490585,522245.420792069,-455181.8256409583,-466.85710037343205,5229.691086382838,24.8033303594068,1208.579878148491,5229.196,5235.7373190692815,5222.654680930718,0.2501845052004782,0.42700249063796164,0.0,0.0,5228.0683,5232.3659,5223.770699999999,0.16440489119089471,0.520092609828802,0.0,0.0,5222.227,5238.489,5230.358,0.31098470969532827,0.36981921042923555,4.940064297205242,0.13233294970296922,2.6218109114788604,4.0033828823211675,-1.381571970842307,5228.982416666667,5226.533961538462,5227.451696608616,5224.829885697137,0.9043928029354116,1.1198184524248096,-0.21542564948939802,0.01176271204958459,23.56539932851999,6.3400000000001455,2.836334413638926,3.7191919352100737,-0.8828575215711476,5228.7335,5220.759,5224.74625,5211.711499999999,0.1953032889783515,22.35536126010379,16.816839062774132,15.27085410363168,-60.67299546821721,5204.0107499999995,5201.7115,60.0,0.0,60.0,5230.6034,5234.069625630295,0.0,0.0,55.391376340435095,0.32358754233865317,0.15253311063976263,0.08062476789783984,14.047524231393481,47.948129966677875,34.949854005334174,21.959017829457157,-65.05014599466583,4.139967647057347,-0.07209462208904938,0.05017983300577906,0.07664548923368845,-0.026465656227909397,-11.776282841991137,-10.923076895876717,-0.8532059461144197,5227.49710506258,0.08627927838591454,0.08624207921190674,-1.7231860746594885,5228.3301,3.0841305803201817,5230.2211,2.589400164433566,5225.9235,2.669846988919864,5228.0603,2.7873033979658715,5223.734,5227.333,5225.567,5225.841,5227.189,52.89980192803413,56.566551013613726,5.254472328132242
2026-03-10 16:18:00,5227.939,5230.069,5227.343,5227.398,356,360,0,102700.09846417363,18805,0.14973524175279446,-14.138813577857434,2424685.1123602614,-229104.53571774813,-466.91450170592606,5229.372000495737,31.20120701714491,1208.3850070939088,5229.2168,5235.7324217052665,5222.701178294734,0.2492006720878856,0.36042774716878145,0.0,0.0,5227.5977,5231.8703000000005,5223.3251,0.1634632290086224,0.47663015494077265,0.0,0.0,5222.735,5238.489,5230.611999999999,0.30126882480756784,0.2959883204265897,4.718657867484774,0.13768354811914846,2.423319205668122,3.6873701469905584,-1.2640509413224366,5228.30425,5227.04373076923,5227.443435591906,5225.0201163862375,0.9789189274100993,1.087089021191027,-0.10817009378092757,0.010846103306758684,23.48865463495865,2.4331999999994878,2.4819682682031488,3.52588359071309,-1.0439153225099411,5227.0355,5224.388,5225.71175,5211.711499999999,0.09765164448917575,21.626055867322236,18.744887972813594,14.684821132291583,-19.94785537707914,5204.4085000000005,5202.43,56.00000000000001,0.0,56.00000000000001,5230.6034,5233.162855579872,0.0,0.0,54.05417785222454,0.2543056944398153,0.1926310789261563,0.12994492869759922,13.166188061809528,46.392067487484745,29.598832042658966,23.629977571836985,-70.40116795734103,3.978532352941329,-0.15543776224630906,0.04637913638013232,0.07059221866297723,-0.024213082282844904,-13.136999565408699,-11.365861429783115,-1.7711381356255842,5227.490456170287,-0.016123969801695726,-0.016125269853617397,-1.7390321984588786,5227.9565,2.8514243327397972,5229.802000000001,2.1679204578482723,5225.5294,1.9966532664610084,5227.461700000001,2.0665371489177238,5228.241,5223.734,5227.333,5225.567,5225.841,50.00497530547288,55.74619851345361,5.073867161837122
2026-03-10 16:21:00,5227.321,5231.727,5227.321,5230.311,410,360,0,102846.56691628436,19215,0.1310865194729096,158.49958836181048,879050.7317070449,-113354.49803018151,-466.68602665964113,5229.227032610877,37.749415612201574,1208.3850070939088,5229.34115,5235.840607737084,5222.841692262917,0.24857654341727173,0.5746100705037199,0.0,0.0,5227.5045666666665,5231.452066666667,5223.557066666666,0.15102808422862282,0.8554697065652987,0.0,0.0,5222.735,5238.489,5230.611999999999,0.30126166084995054,0.48089374127206214,4.687392080736291,0.13906352453974388,2.47256565603584,3.444409248799615,-0.9718435927637747,5228.192666666667,5227.751076923077,5227.884599346997,5225.412033690961,0.9789529451428078,1.0430413074539708,-0.064088362311163,0.010090572546681465,23.482925706204846,4.042849999999817,2.2025313167043286,3.2979648213355395,-1.095433504631211,5227.231,5224.9315,5226.081249999999,5211.711499999999,0.048825822244587876,21.38769930548617,19.927415054628558,13.765327757768873,15.207953825954919,5204.98875,5203.4645,52.0,0.0,52.0,5230.6034,5232.328627133482,0.0,0.0,57.841533740205385,0.4505331183288411,0.34280878503577,0.22932432486722978,13.492763309838393,51.148231801379836,48.08937412720621,37.546020058399876,-51.91062587279379,4.057070588234637,-0.025594219796812513,0.04731809932104718,0.06593739479459122,-0.018619295473544045,-13.234237172612511,-11.739536578348995,-1.4947005942635165,5227.502616602432,0.055725621045099594,0.05571010008686983,-1.6842756639065315,5227.358200000001,2.1448662643588032,5229.5015,1.5201109061856048,5225.553999999999,2.0192000065543714,5227.458199999999,2.0611319325585455,5227.398,5228.241,5223.734,5227.333,5225.567,59.04100251486424,57.95838824792833,5.026162364563038
2026-03-10 16:24:00,5230.485,5235.633,5229.911,5233.933,434,360,0,103022.68505679468,19649,0.12904533813403077,360.42079002442745,4282270.967741813,62219.942967515635,-466.3854808603569,5229.091330083283,36.98908957806879,1208.3850070939088,5229.6988,5236.379849034853,5223.017750965148,0.2555041615342187,0.8168813743105032,0.0,0.0,5227.887466666666,5232.083066666667,5223.691866666666,0.16050842818449604,1.2204611179965619,1.0,0.0,5222.735,5238.489,5230.611999999999,0.3012410580892327,0.7108036054335652,4.790852872662637,0.13906342250948225,2.771906143862907,3.309908627812274,-0.5380024839493669,5228.238416666667,5228.494230769231,5228.815122524382,5226.043216380519,0.9757596717652005,1.0034269724741773,-0.027667300708976827,0.009591139244241993,23.518960451240382,0.6471999999994296,1.9926510551522911,3.049298448692853,-1.0566473935405618,5229.183999999999,5226.397499999999,5227.790749999999,5211.711499999999,0.9388426476992868,22.0458659428427,23.819437514698595,12.6569282941097,91.77351758914998,5204.98875,5203.583500000001,48.0,0.0,48.0,5222.735,5232.328627133482,1.0,0.0,62.032331153078786,0.8659313900257102,0.5235900675981223,0.353009977186683,15.053483926733724,53.912543080157434,71.08036054335653,49.58952223774066,-28.919639456643473,4.497894117647775,0.010490344297303202,0.053040245346128015,0.06335796490489859,-0.010317719558770574,-12.781138914569443,-11.947857045593084,-0.8332818689763588,5227.680186163938,0.06925018416688022,0.06922621729081868,-1.61619184373879,5227.3568,2.142591774978754,5230.0149,2.4666920022135614,5225.8193,2.405329963463275,5227.8282,2.8104745267731266,5230.311,5227.398,5228.241,5223.734,5227.333,67.54909662408795,60.53406548958244,5.075865052808517
2026-03-10 16:27:00,5234.01,5234.843,5231.149,5231.93,390,360,0,102797.59572273947,19259,0.10910561350657211,197.3363914495259,212168.20512832832,-11715.09443854814,-466.5347319111441,5228.889456421537,38.153010326821935,1207.9225641911798,5230.02385,5236.470802650367,5223.576897349632,0.24653626198538908,0.6478334108667719,0.0,0.0,5228.214666666667,5232.449566666667,5223.979766666666,0.16200176427340193,0.9386565601706314,0.0,0.0,5222.735,5238.489,5230.611999999999,0.30122233572605805,0.5836612923702345,4.681167585396325,0.13799648647047622,2.815060017301221,3.2109389057100635,-0.39587888840884267,5228.370416666667,5228.996192307692,5229.294334443708,5226.479274426407,1.0074423761843994,1.0612526039916594,-0.05381022780726008,0.00919102077645753,23.4622204592188,0.2091500000005908,1.7904359491448874,2.7972426633427783,-1.006806714197891,5229.183999999999,5228.1725,5228.678249999999,5211.711499999999,1.3953582646890141,22.657020677530905,22.55668361203377,11.985939082493209,70.47111698290875,5207.4892500000005,5203.774,44.0,0.0,44.0,5222.99296,5232.328627133482,0.0,0.0,58.565211972045574,0.6329515641763552,0.6498053575103023,0.5054014033813984,15.341818750974085,53.75884577077482,71.29012249961637,63.486619056726475,-28.709877500383627,5.315147058822731,0.030284803338072513,0.05386149775960159,0.061458671475839194,-0.007597173716237603,-13.05933915799795,-12.170153468074059,-0.8891856899238917,5227.776218947141,-0.038269500201848494,-0.03827682484374151,-1.6538428353997436,5227.742899999999,2.911552715343048,5230.3656,2.8886072077144536,5226.1307,2.8789887518245663,5228.1477,3.092474343571157,5233.933,5230.311,5227.398,5228.241,5223.734,59.56617325940857,58.454596016819565,4.977160406179302
2026-03-10 16:30:00,5232.041,5233.054,5230.089,5232.584,369,360,0,103049.61089980518,19628,0.09724170930113214,203.62062124242664,-1144618.5636857573,-12629.991844661792,-466.4886062940201,5228.753948771257,38.83128901962025,1208.073556531861,5230.1906,5236.720743285262,5223.660456714738,0.2497095721621333,0.6832578471441519,0.0,0.0,5228.594733333333,5232.748333333334,5224.441133333333,0.15888016615709472,0.9802179635335554,0.0,0.0,5222.735,5238.489,5230.611999999999,0.3012127320943123,0.6251745588422127,4.509550826856707,0.13771736635643717,2.8689605162371663,3.142543227815484,-0.2735827115783178,5228.566333333333,5229.345653846153,5229.800436836984,5226.931476320747,0.979920353536208,1.0202644800295746,-0.040344126493366606,0.008881100761211338,23.430269446576652,-1.4556000000002314,1.7037879974150665,2.5633313504606563,-0.8595433530455898,5229.183999999999,5229.924,5229.554,5211.711499999999,1.2341393822381588,22.802121701645348,21.56832157056895,13.027223024968333,46.515651835006246,5210.21725,5203.774,40.0,0.0,40.0,5223.2457607999995,5232.328627133482,0.0,0.0,59.36384047760268,0.7929230536116558,0.7639353359379072,0.6457769203487774,15.808767059326541,54.60453320435905,76.36067607381031,72.91038637226116,-23.639323926189686,5.824561764706232,0.04495019629143975,0.05488804529453362,0.06014454623957809,-0.005256500945044464,-13.545449474405483,-12.445212669340343,-1.1002368050651405,5227.99930781621,0.012500167242279758,0.012499386036424198,-1.6415494012777976,5228.0650000000005,3.2071151458402896,5230.6253,3.0118500055650244,5226.4717,3.141158351418345,5228.687199999999,3.3652080601169785,5231.93,5233.933,5230.311,5227.398,5228.241,61.308008554714476,58.93818560367358,4.833434662880791
2026-03-10 16:33:00,5232.509,5234.431,5231.124,5233.38,437,360,0,103208.84434401455,20065,0.05074320322464637,224.22510392209722,912641.1899310469,213493.47335289433,-466.42212824034715,5228.852890999174,47.323193053422074,1208.073556531861,5230.08115,5236.313635160517,5223.848664839483,0.23833225457762433,0.7646496473748837,0.0,0.0,5229.268233333333,5233.202833333334,5225.333633333333,0.1504837703646515,1.0225139361900013,1.0,0.0,5222.735,5238.489,5230.611999999999,0.3012190355784423,0.6757014091659579,4.389295744171015,0.13514135761781537,2.941994120630625,3.102433406378512,-0.16043928574788735,5228.953416666667,5229.748307692308,5230.351138862063,5227.409144741432,1.0734006489857297,1.0054565560248785,0.06794409296085124,0.008657307627071668,23.376100206002427,-2.892149999999674,1.6592213121598716,2.349780570096518,-0.6905592579366464,5229.183999999999,5230.358,5229.771,5211.711499999999,0.6170696911190794,23.257318401354578,22.571827832454886,12.375878128955085,76.13407597756171,5210.21725,5204.4645,36.0,0.0,36.0,5223.493505584,5232.328627133482,0.0,0.0,60.36516925307851,0.8706269433280103,0.7655005203720072,0.7264137379400725,16.47910717322463,59.43925603402759,82.53217553109259,76.72765803483985,-17.46782446890741,5.966200000000754,0.08883601865461602,0.05628015789791689,0.05937166857124585,-0.0030915106733289607,-12.591285921797853,-12.474427319831847,-0.1168586019660065,5228.4239464647335,0.015212369261541347,0.015211212297927545,-1.6265867505727893,5228.6349,3.456017922540653,5231.1491,3.1855466808751975,5227.2145,3.2867367892808983,5229.4411,3.4985630842612174,5232.584,5231.93,5233.933,5230.311,5227.398,63.53839507064392,59.54005718459481,4.724403615532148
2026-03-10 16:36:00,5233.3,5234.078,5230.318,5232.106,399,360,0,103189.31881209953,19666,0.04722348182070862,119.57494621892099,-546095.2380946768,250588.53751496598,-466.51925973089436,5229.029075196985,49.08055487203392,1207.779466343298,5230.0722,5236.292502517246,5223.851897482753,0.23786679339710212,0.6634807948939113,0.0,0.0,5229.890366666667,5233.876266666667,5225.904466666666,0.15242766943663655,0.7779338836063273,0.0,0.0,5222.735,5238.489,5230.611999999999,0.3012195510417601,0.5948330582709249,4.3263661697539355,0.13269615391441358,2.8640575528970658,3.054758235682223,-0.1907006827851574,5229.363166666667,5229.945384615384,5230.621117498668,5227.757059945771,1.0549549225961758,0.935724291512509,0.11923063108366683,0.008436253252461855,23.38361501519969,-4.231199999999262,1.6332440287159875,2.152166101420844,-0.5189220727048565,5229.183999999999,5230.611999999999,5229.897999999999,5211.711499999999,0.3085348455595397,23.346062604606505,21.26968518983088,12.898555900756065,55.04083874407075,5211.19375,5204.4645,32.0,68.0,-36.0,5223.736295472319,5232.328627133482,0.0,0.0,57.90578147240753,0.6797765437794759,0.7811088469063808,0.7701815677387652,16.378129128964233,53.05393248150564,72.65467514343304,77.18250891611207,-27.345324856566954,5.853764705882895,0.09406585451567681,0.05478559007343726,0.05845445287168414,-0.0036688627982468802,-12.390191259889411,-12.45758010784336,0.06738884795394817,5228.642584793034,-0.024343731966725013,-0.024346695534127605,-1.6505345106207492,5229.426399999999,3.534482901493886,5231.781,3.0627161149044633,5227.7951,3.269063591680651,5230.095,3.2994390430814997,5233.38,5232.584,5231.93,5233.933,5230.311,57.363907451665305,58.10868553043816,4.655517642994154
2026-03-10 16:39:00,5232.064,5232.578,5230.261,5230.416,320,360,0,102912.13279569894,19346,0.007992508132873291,25.235668187664857,-563682.6562499254,160383.47714163765,-466.62262155116326,5229.1205606716285,43.00250279045989,1207.3893467054086,5229.99235,5236.151648505193,5223.8330514948075,0.2355375722564093,0.5343910917487228,0.0,0.0,5230.3113,5234.2241,5226.3985,0.1496201574082239,0.5133791658147445,0.0,0.0,5222.735,5238.489,5230.611999999999,0.3012241499741372,0.48755871524695577,4.125429552778543,0.12928179322511252,2.635542492105742,2.970915086966927,-0.3353725948611852,5229.744416666666,5230.0450769230765,5230.589560960412,5227.9540184683065,1.040696186332233,0.9772935025046594,0.06340268382757364,0.008146861429753332,23.34829861791792,-4.425350000000435,1.5465368963163604,1.9829679152723187,-0.43643101895595837,5229.2355,5230.611999999999,5229.92375,5211.711499999999,0.15426742277976985,23.40402317133488,20.485425847103745,12.513666609250393,27.89930910924678,5211.249750000001,5204.4645,28.000000000000004,64.0,-36.0,5223.974229562873,5232.328627133482,0.0,0.0,54.720882636383095,0.4326259235502852,0.6610098035525906,0.7358730569436597,15.412171002939196,53.68115759202856,59.55186850674843,71.57957306042478,-40.44813149325157,4.924911764705939,0.08754571752182698,0.05041250330043849,0.056846062957435016,-0.006433559656996525,-13.583759473332558,-12.6828159809412,-0.9009434923913577,5228.682104897423,-0.03230056883403165,-0.03230578659128014,-1.6823019474190515,5230.0803,3.3315542607149844,5232.2217,2.7905199456684326,5228.308899999999,3.205579006427328,5230.4033,3.1534917171489067,5232.106,5233.38,5232.584,5231.93,5233.933,49.86460104493735,56.22596164333077,4.488480668494572
2026-03-10 16:42:00,5230.333,5230.924,5227.403,5228.766,384,360,0,102825.43015440374,18962,-0.05135925684519586,-68.88371298203148,-2068587.5000001288,111826.35778071814,-466.74375914327834,5229.167227192534,42.41475868253989,1207.3893467054086,5229.65385,5235.278172614866,5224.029527385133,0.21509349475840692,0.42107049499140625,0.0,0.0,5230.746666666667,5234.528766666666,5226.9645666666665,0.14461032969161447,0.2381525254928647,0.0,0.0,5222.735,5238.489,5230.611999999999,0.30124364732093895,0.38282340992763647,4.064986597500662,0.12481985058468878,2.2948478719163177,2.8357016439568055,-0.5408537720404878,5230.011,5230.1214615384615,5230.309013120348,5228.014165248432,1.013298800536363,0.9914219062838737,0.021876894252489287,0.00774654043089279,23.36909170417935,-2.320850000000064,1.4705300160959422,1.831211871100876,-0.36068185500493377,5231.477,5230.611999999999,5231.0445,5211.711499999999,0.07713371138988492,22.311648755873797,19.319630975748506,16.420802556649576,-20.971913210502198,5211.249750000001,5204.4645,24.0,60.0,-36.0,5224.207404971616,5232.328627133482,0.0,0.0,51.72935707022008,0.20048121906366625,0.43762789546447595,0.6265821819744827,13.744568686501399,51.408476658117465,46.75918747092483,59.65524370703553,-53.24081252907517,3.5620882352950503,0.06121823717884804,0.04389521143937582,0.054255892653823176,-0.01036068121444736,-13.226659241342336,-12.791584633021428,-0.4350746083209085,5228.686032952718,-0.03154624794663441,-0.03155122482212391,-1.713317492222144,5230.3658000000005,3.2036450356306916,5232.5578,2.331759507435289,5228.7757,2.5831699324234627,5230.9065,2.2402796574242627,5230.416,5232.106,5233.38,5232.584,5231.93,43.40162700556039,54.41846134292346,4.419374906459226
2026-03-10 16:45:00,5228.653,5232.105,5227.889,5231.266,394,360,0,103062.6151638914,19356,0.02640656821064085,81.6711031582587,891887.3096442635,321043.43312680494,-466.55537817537885,5229.549225020547,50.68891436876186,1207.3893467054086,5229.63465,5235.234151127431,5224.035148872569,0.21414502167683216,0.6456692268538,0.0,0.0,5231.144666666667,5234.8080666666665,5227.481266666668,0.14006112365207468,0.5165602081853748,0.0,0.0,5222.735,5235.633,5229.183999999999,0.2466329077118253,0.6614203752519661,4.080087937750539,0.1153233279392539,2.201199974368137,2.708801310039072,-0.5076013356709348,5230.33875,5230.345961538462,5230.456241871064,5228.255041896696,1.0788750940556837,0.945221971407086,0.13365312264859774,0.0073674457827919496,23.4133019324202,-5.900649999999587,1.4239734381675546,1.7136568899858102,-0.2896834518182556,5231.477,5230.611999999999,5231.0445,5213.62,0.03856685569494246,21.654274283721886,19.91391830166796,15.298174203654181,24.90732023440764,5214.0185,5204.79,20.0,56.00000000000001,-36.00000000000001,5224.435916872183,5232.328627133482,0.0,0.0,55.682609554464655,0.5072566784133391,0.3801212736757636,0.49291965756427686,13.380216156447359,52.710468536503434,66.1420375251966,57.48436450095672,-33.8579624748034,2.7514382352946996,0.07523913246008994,0.04210200070059303,0.05182511426317715,-0.009723113562584124,-12.621414215201288,-12.7575505494574,0.13613633425611305,5228.757144535626,0.047812428400884066,0.047801001901248696,-1.6663242425205116,5230.8655,2.304231386168966,5232.9442,1.7953996028344454,5229.2807999999995,1.5997776789273395,5231.209,2.0352167231379608,5228.766,5230.416,5232.106,5233.38,5232.584,53.9517208318438,56.63621853724296,4.404848127426384
2026-03-10 16:48:00,5231.309,5231.708,5225.74,5226.155,370,360,0,102744.07293869033,18986,-0.03355099373123164,-200.1490544357717,-2053314.594594765,191005.9305961005,-466.9168719323394,5229.714938638656,51.23776676476026,1206.2097150539093,5229.2732,5234.790617530523,5223.755782469476,0.21102043513518262,0.21742214697825388,0.0,0.0,5231.104433333333,5235.092033333332,5227.1168333333335,0.1524572889269779,-0.12060303607857734,0.0,1.0,5222.735,5235.633,5229.183999999999,0.24664995510275,0.2651573887424435,4.26887914397547,0.11077023095238299,1.695029114756835,2.506046870982625,-0.8110177562257901,5230.5405,5230.226961538462,5229.794512352439,5228.099483237682,1.0219752688749317,0.9293319733004135,0.09264329557451823,0.006813440489619347,23.490404589345506,-1.0321999999996478,1.3168969148477834,1.6152530675573054,-0.298356152709522,5230.6865,5230.611999999999,5230.6492499999995,5216.355,0.01928342784747123,20.26572032316159,18.034362131412262,17.25291865179898,-47.72537159771255,5216.483749999999,5206.3875,16.0,52.0,-36.0,5224.659858534739,5232.328627133482,0.0,0.0,47.17622170411857,0.0,0.23591263249233527,0.35122060054419174,10.393195873158282,47.8567269186632,26.51573887424435,46.47232129012202,-73.48426112575565,1.4974882352944405,0.04634615774844904,0.032421516082305486,0.04794439462700282,-0.015522878544697333,-12.478431625046248,-12.70172676457517,0.223295139528922,5228.7320456034395,-0.09770101539474663,-0.09774877394637116,-1.7623972422105338,5231.2025,2.0624133794381363,5233.1080999999995,1.5636112370181638,5229.1205,1.8725749502271423,5231.084699999999,2.3128542753548995,5231.266,5228.766,5230.416,5232.106,5233.38,37.34728635958149,51.28033594055535,4.516501832610204
2026-03-10 16:51:00,5226.222,5229.609,5226.222,5227.794,424,360,0,102713.65309812341,19410,-0.02696477561577432,-72.2797609449397,-645846.5801885108,119736.14100829556,-466.783899221044,5229.800266166488,51.073062652648275,1206.2097150539093,5229.145600000001,5234.675897978062,5223.61530202194,0.21151822500642714,0.37780043630896726,0.0,0.0,5230.9133,5234.799,5227.027599999999,0.148566790430278,0.09861800962508396,0.0,0.0,5222.735,5235.633,5229.183999999999,0.2466559737789695,0.39223135369825884,4.187391229577986,0.10716879373929492,1.409886371588982,2.2868147711038964,-0.8769283995149144,5230.50325,5229.9279230769225,5229.486741221294,5228.076854849705,1.0183346065699033,0.9732620320855597,0.04507257448434354,0.006214053245909317,23.484111904538313,-1.7476000000006024,1.2319084341863347,1.530726109672199,-0.29881767548586424,5230.291499999999,5230.611999999999,5230.451749999999,5220.6224999999995,0.009641713923735615,18.976348788355605,17.032397101997667,16.294369576513017,-42.846971278675234,5222.4515,5210.653,12.0,48.0,-36.0,5224.879321364045,5232.328627133482,0.0,0.0,49.82340806440321,0.17818839914846749,0.22848169252060235,0.2815051995629006,8.708166101527489,45.137787854182235,39.22313536982588,43.96030392308904,-60.77686463017412,0.33910588235357864,-0.008549720642183794,0.026967590774438083,0.04374903385648987,-0.01678144308205179,-11.190297475180785,-12.399440906696295,1.2091434315155105,5228.714465522996,0.031361488513059754,0.0313565718261799,-1.7315884677061355,5231.0926,2.307006199219418,5232.8963,1.882421375212443,5229.0106,2.0166295973996147,5230.8330000000005,2.5328995240678456,5226.155,5231.266,5228.766,5230.416,5232.106,43.81644585203821,52.783790446334365,4.440608844566663
2026-03-10 16:54:00,5227.869,5229.563,5226.809,5229.441,342,360,0,103025.35244452856,19752,-0.053051808726698416,18.513633475762767,217823.68421058622,237187.6777644035,-466.6761532004472,5230.2030487759985,58.91303752372307,1206.5897276176588,5229.106,5234.615889977681,5223.5961100223185,0.21073927274303747,0.5303998810645049,0.0,0.0,5230.457833333333,5234.046733333334,5226.868933333333,0.13723081666497308,0.35833635189981267,0.0,0.0,5222.735,5235.633,5229.183999999999,0.24665784170372793,0.5199255698557962,4.044052106620177,0.09144060905757484,1.3018014717099504,2.0898121112251076,-0.7880106395151572,5230.6735,5229.818538461539,5229.479704110326,5228.177902638616,1.0739121612897375,0.9618726135797684,0.11203954770996916,0.005659449353627257,23.43059678692034,1.2049999999999272,1.0823555429639622,1.4520505089854292,-0.369694966021467,5230.085499999999,5230.611999999999,5230.348749999999,5220.6224999999995,0.004820856961867808,17.77907522032147,16.25683929046173,15.552417311459497,-18.07581303124369,5223.339,5210.653,8.0,44.0,-36.0,5225.094394936764,5232.328627133482,0.0,0.0,52.40459473094195,0.35193420220724875,0.17670753378523887,0.21370061959939232,8.068349961960958,47.82234949608198,51.606096131301506,39.11499012512402,-48.393903868698494,-0.4849911764704302,0.03908254163925658,0.024899716420379317,0.039979170369267764,-0.015079453948888447,-11.65453781049198,-12.250460287455432,0.5959224769634517,5228.745641162913,0.03150468438504195,0.031499722701511246,-1.700629314802704,5230.831,2.521872585314415,5232.2892999999995,1.880557367276544,5228.7004,2.099609392191141,5230.3838,2.3106054423303912,5227.794,5226.155,5231.266,5228.766,5230.416,49.88315445629852,54.27269067998661,4.320136784240466
2026-03-10 16:57:00,5228.984,5229.343,5226.249,5227.469,429,360,0,102934.67177225971,19323,-0.036884516018343146,-104.98659987790245,-281272.727272968,179793.5243311866,-466.837927279168,5230.283826859655,51.245745731702094,1206.5897276176588,5229.0427,5234.597093360769,5223.488306639231,0.21244398561781488,0.3583373648763215,0.0,0.0,5229.962466666667,5233.491366666667,5226.433566666667,0.13494934323111518,0.14670766149981368,0.0,0.0,5222.735,5235.633,5229.183999999999,0.2466608276119095,0.3670336486277196,3.9588468959581604,0.08980036764418828,1.04497368437751,1.8808444258555883,-0.8358707414780784,5230.436666666667,5229.64376923077,5229.170365016429,5228.125391332052,1.0624206761278436,0.9756355524787539,0.08678512364908975,0.005073934470879424,23.399993744371145,4.890300000000025,0.9702749874607038,1.3705490634349446,-0.4002740759742408,5230.085499999999,5230.611999999999,5230.348749999999,5220.6224999999995,0.002410428480933904,16.572869620878983,15.382559125102095,15.659515530564667,-43.5868809158681,5224.21475,5210.653,4.0,40.0,-36.0,5225.305167038028,5232.328627133482,0.0,0.0,49.144774896422085,0.1325079893269968,0.2208768635609045,0.20868869662224873,6.549816475787219,45.09708586986579,17.47700394218401,36.102078481103895,-82.52299605781599,-0.8873147058820905,-0.05433711303208631,0.01998754058404987,0.03598084441222419,-0.01599330382817432,-10.194636985747996,-11.839295627113946,1.6446586413659503,5228.691257634137,-0.037709575459399236,-0.0377166873077428,-1.737697590167353,5230.3284,2.3098309805618613,5231.739299999999,1.8548064919862173,5228.2104,2.0354621751453537,5229.9376999999995,2.407519472427792,5229.441,5227.794,5226.155,5231.266,5228.766,43.34515882410972,52.203150774458116,4.239555585366148
2026-03-10 17:00:00,5227.391,5229.564,5226.884,5227.948,395,360,0,102853.31356330455,19718,-0.019356430528905982,-62.95922846675834,290389.8734179826,27343.864406738114,-466.8017328990578,5230.25962288521,51.591422371168925,1206.7002890537055,5229.08065,5234.594084290544,5223.567215709456,0.21087585598986527,0.3972827152450011,0.0,0.0,5229.584766666667,5233.085166666667,5226.084366666667,0.1338691370799235,0.26620291014361724,0.0,0.0,5222.735,5235.633,5229.183999999999,0.24665903747344456,0.4041711893317252,3.8309622063623734,0.08527790642980466,0.8700576266737698,1.6786870660192248,-0.808629439345455,5229.937916666667,5229.3519230769225,5228.982308860055,5228.112251233381,0.9879898375548578,1.0065439987681915,-0.018554161213333642,0.004500872898920928,23.272716119230747,2.8493500000004133,0.8196751280126164,1.2772661540852495,-0.457591026072633,5229.909,5230.611999999999,5230.260499999999,5220.6224999999995,0.001205214240466952,15.417268644071575,15.051639223568502,14.933361605019337,-29.797924801256517,5224.43175,5210.653,0.0,36.0,-36.0,5225.511723697267,5232.328627133482,0.0,0.0,49.95903506892325,0.18731777484309334,0.22391998879244643,0.20716812871286341,5.538061010819177,47.27998034649649,22.318811280708903,30.46730378473157,-77.6811887192911,-1.32742941176366,-0.11434995442241375,0.016641907917499508,0.032113057113279254,-0.015471149195779747,-9.598155098675996,-11.391067521426356,1.7929124227503603,5228.657430193533,0.00916313420511461,0.009162714415644757,-1.728693683524507,5229.8634,2.3932994990346037,5231.3903,1.9075361684160443,5227.8899,1.9576332904258094,5229.4741,2.2845398975382682,5227.469,5229.441,5227.794,5226.155,5231.266,45.37407864359627,52.66352003082621,4.128158757840015
2026-03-10 17:03:00,5227.722,5230.495,5227.425,5230.138,400,360,0,103160.28424734363,20118,0.03406955890335561,71.17780417132713,564879.9999998515,4903.097856224298,-466.6341719363245,5230.2288713322405,51.502913104867254,1206.7002890537055,5229.2955,5234.6188304393145,5223.972169560686,0.2035964668401051,0.5791327919245483,0.0,0.0,5229.2222,5232.6989,5225.7455,0.13297197430241783,0.6317053527770183,0.0,0.0,5222.735,5235.633,5229.183999999999,0.24664890327961267,0.5739649558071149,3.754865985726107,0.08328525008524892,0.8978007993946449,1.5225098126943089,-0.624709013299664,5229.788583333333,5229.29376923077,5229.16010749697,5228.262306697576,0.9987949427103971,1.0210786250493882,-0.02228368233899103,0.004033822339602689,23.237613785927273,3.288499999999658,0.7291018301897464,1.176805909804556,-0.4477040796148096,5229.159,5229.183999999999,5229.1714999999995,5220.6224999999995,0.000602607120233476,14.733322871439443,15.87812355117349,14.125314359319308,3.530234097708716,5225.76675,5211.711499999999,48.0,32.0,16.0,5225.714149223322,5232.328627133482,0.0,0.0,53.61575257838858,0.43346011258154243,0.25109529225054433,0.23196404820129857,5.718755823478185,51.09226424790926,44.45567573031563,28.083830317736282,-55.54432426968437,-1.350891176471123,-0.03425122278012838,0.017172068781716107,0.029124859446966626,-0.01195279066525052,-8.925837540727697,-10.898021525286625,1.972183984558928,5228.695993482345,0.041890240683328805,0.041881469171478614,-1.687527596785876,5229.3847000000005,2.2814663931717427,5230.9967,1.5900644328048665,5227.52,1.5944146260576637,5229.149899999999,1.8590844488303424,5227.948,5227.469,5229.441,5227.794,5226.155,54.13525178187096,54.75556085116462,4.05257598942285
2026-03-10 17:06:00,5230.437,5233.27,5229.749,5232.689,382,360,0,103416.21665291023,20500,0.08520547326114296,200.22126071830144,2349944.895288459,-133120.19303330095,-466.4478514224107,5230.112535357252,51.037822471856835,1207.2888571636438,5229.6516,5234.881652019446,5224.421547980554,0.20001531342721926,0.7903795209595279,0.0,0.0,5229.195733333333,5232.648533333333,5225.742933333333,0.13205854881240214,1.005859978375126,1.0,0.0,5222.735,5235.633,5229.183999999999,0.24663210834159846,0.771747557760934,3.7314793871535605,0.08335997589704208,1.1128041307347303,1.4405686763023933,-0.327764545567663,5229.797333333333,5229.2670384615385,5229.7030140358975,5228.590209905163,0.993246452838757,1.0453954026311865,-0.052148949792429455,0.0037452871137613033,23.152086249910816,3.728399999999965,0.6623145110471222,1.0785589781079743,-0.41624446706085205,5229.505,5229.183999999999,5229.344499999999,5220.6224999999995,0.000301303560116738,15.102621620787556,19.82074691460458,13.240416484600692,78.02623286733535,5225.76675,5211.711499999999,44.0,28.000000000000004,15.999999999999996,5225.912526238856,5232.328627133482,0.0,0.0,57.51065678521895,0.7835678353209719,0.4681152409152027,0.31437684065273125,7.038599255802695,50.845349303898686,76.33747116335795,47.70398605812759,-23.662528836642053,-0.7995470588230091,0.002006656749332126,0.021283062662409615,0.027556500090055225,-0.00627343742764561,-8.654960854174522,-10.449409391064204,1.794448536889682,5228.722125859714,0.04877500364235399,0.04876311250381349,-1.6395756847903176,5229.098400000001,1.879831092543693,5230.9159,1.4284000725061121,5227.4631,1.4902156032706158,5229.208199999999,1.9680353314059582,5230.138,5227.948,5227.469,5229.441,5227.794,62.34297383942174,57.07579643584467,4.014606275892692
2026-03-10 17:09:00,5232.813,5233.644,5230.371,5231.257,414,360,0,103226.35597463328,20086,0.036612777779336934,86.92565204421707,393708.6956522279,-120153.0151387367,-466.56114842897847,5230.056659766746,50.81398216733921,1207.2888571636438,5229.8478000000005,5235.009170651881,5224.68642934812,0.19738129480097424,0.6365141253211312,0.0,0.0,5229.262966666666,5232.811366666667,5225.7145666666665,0.13571319792555836,0.7809764025099853,0.0,0.0,5222.735,5235.633,5229.183999999999,0.2466228558314859,0.6607225926500111,3.685631448438218,0.083437524025534,1.1543388874179072,1.3833227185254962,-0.2289838311075889,5229.620416666667,5229.302076923077,5229.942088799606,5228.787749912188,0.9803533480561648,1.0215425642735039,-0.041189216217339064,0.0035279063180017126,23.150938265370318,2.258199999999306,0.5534948916805956,0.976666186506269,-0.4231712948256734,5229.692,5229.183999999999,5229.438,5220.6224999999995,0.000150651780058369,15.56691980935594,19.325401128997957,12.459067194509606,65.88702692398157,5225.84725,5211.711499999999,40.0,24.0,16.0,5226.106935714079,5232.328627133482,0.0,0.0,54.73230491657303,0.5729102481001465,0.5966460653342204,0.43861886616665596,7.346103939558706,56.140561586150056,63.4794615119083,61.42420280186072,-36.5205384880917,-0.22705588235203322,-0.04056651724125712,0.022076606330736857,0.026460521338191552,-0.004383915007454695,-7.715043127259776,-9.902536138303319,2.187493011043543,5228.741950944499,-0.027366426707198244,-0.027370171996921044,-1.666493418219428,5229.1733,2.020760421460442,5231.022500000001,1.5961501775712914,5227.474099999999,1.5133887984724348,5229.2923,2.0419636543443866,5232.689,5230.138,5227.948,5227.469,5229.441,55.802939169600634,55.40120845226013,3.961634399043224
2026-03-10 17:12:00,5231.341,5235.223,5231.202,5234.016,503,360,0,103427.38084406864,20589,0.09925185399715147,272.76155889504423,963281.3121271139,30411.261705039833,-466.2958628580344,5230.242355146314,58.59374577732833,1207.2888571636438,5230.361900000001,5235.007502213498,5225.716297786504,0.17763980016362207,0.8932859328100009,0.0,0.0,5229.707899999999,5233.3063,5226.1095000000005,0.13761380439622092,1.0986132725655093,1.0,0.0,5222.838,5235.633,5229.2355,0.2446293439083072,0.873622508792483,3.719168303594369,0.0831526911878405,1.3938166724274197,1.385421509305881,0.008395163121538651,5229.779583333333,5229.447576923077,5230.568844368897,5229.175027696469,1.0193256411301896,0.9524197822807553,0.06690585884943434,0.0034637146465625874,23.239076747674645,0.05409999999938009,0.5223418037345658,0.8764848937914924,-0.35414309005692657,5230.4815,5229.183999999999,5229.83275,5220.759,50.00007532589003,16.490693063187994,20.769733196274984,11.556763852573853,112.79548547600584,5226.24,5211.711499999999,36.0,20.0,16.0,5226.297456999797,5232.328627133482,0.0,0.0,58.856450963817814,0.8856073781732741,0.7473618205314643,0.6040410422602959,8.861264134832613,58.15526213080644,87.27196035009689,75.69629767512113,-12.728039649903115,0.6900382352932866,0.036505376611250896,0.026654618846090085,0.02649934083977126,0.00015527800631882568,-5.163269271309087,-8.954682764904472,3.7914134935953854,5228.966641996543,0.0527406701678057,0.05272676716447933,-1.6146316678486983,5229.2741000000005,2.1082817366151527,5231.4524,2.074062476407178,5227.854,1.916653739030064,5229.8173,2.5123393279981387,5231.257,5232.689,5230.138,5227.948,5227.469,64.23613923300222,57.90003280152522,3.9658747991115457
2026-03-10 17:15:00,5233.825,5234.53,5226.268,5227.45,620,360,0,102984.7809893119,19969,-0.006969175765468176,-347.7643780899446,-3749215.6451614327,-302578.5122301373,-467.0736442022259,5229.946655240074,49.170363084785905,1207.2888571636438,5230.32235,5235.052207511179,5225.592492488821,0.18086294475441017,0.19635977476998592,0.0,0.0,5229.6075,5233.610500000001,5225.6044999999995,0.1530898829405691,0.23051461403947973,0.0,0.0,5225.74,5235.633,5230.6865,0.1891470417688506,0.17284948953806037,4.173451473234904,0.08961301707068546,1.0417742911968162,1.3166920656840682,-0.27491777448725196,5229.532416666666,5229.398153846153,5230.089022158298,5229.047247867101,0.9070340128497152,0.9951119257901438,-0.08807791294042866,0.0032528224462074155,23.55066326056562,-1.556350000000748,0.35598634418599245,0.7697170526068491,-0.41373070842085663,5230.7225,5229.183999999999,5229.95325,5220.759,49.997378503559254,15.373674005097095,17.901057088652372,18.208867565226704,-36.08216749817862,5226.7705,5211.711499999999,32.0,16.0,16.0,5226.297456999797,5235.633,0.0,1.0,47.715152014449465,0.04614038803077179,0.5015526714347309,0.615186852433472,6.560858289340425,45.84629147210551,18.03226826953501,56.26123004384684,-81.96773173046499,1.197097058824511,-0.05670677055133567,0.019922831862377036,0.025184039044292415,-0.005261207181915379,-1.0134353482974752,-7.366433281583073,6.352997933285598,5228.931724655791,-0.12544860390185653,-0.12552735653255098,-1.7380547388650802,5229.7913,2.530999673573918,5231.6949,2.289427121560366,5227.6919,1.9808376706741448,5229.4357,2.5572518254953627,5234.016,5231.257,5232.689,5230.138,5227.948,41.99046189513392,50.78917098758131,4.272740884889272
2026-03-10 17:18:00,5227.527,5229.089,5223.532,5228.013,792,360,0,103470.07161374953,20761,0.08944855362173712,-234.38432407708387,-2868660.9217169504,-468476.0610602997,-466.9883452514946,5229.409059923272,46.04266718384839,1207.2888571636438,5230.353099999999,5235.014003852908,5225.692196147091,0.17822520827164165,0.24896499972434516,0.0,0.0,5229.508533333333,5233.470433333334,5225.546633333333,0.15152093068580932,0.3112605904574061,0.0,0.0,5223.532,5235.633,5229.5825,0.2313610528512819,0.37029997520865165,4.311806325911393,0.09424992542332682,0.7989972199611657,1.2131530965394879,-0.4141558765783222,5229.469666666667,5229.4298461538465,5229.769634133943,5228.970636913982,0.8754435006988482,1.0864423180303293,-0.21099881733148107,0.002967407997206661,23.815111463888726,0.9129000000002634,0.24800876094733604,0.6603948666914048,-0.41238610574406875,5229.3775000000005,5229.183999999999,5229.28075,5220.759,37.49470051270099,15.186521249904752,16.273039247295717,21.030568017358306,-123.98569133915504,5226.6715,5211.711499999999,28.000000000000004,12.0,16.000000000000004,5226.297456999797,5235.4457,0.0,0.0,48.61337477049237,0.1230415118076893,0.3515964260039119,0.5335036393233692,5.03566431221476,50.96049978787181,38.32862885980534,47.87761915981252,-61.67137114019466,0.8389176470582242,-0.014401103434341901,0.015280200931338857,0.023203271421701706,-0.007923070490362848,4.895638104522945,-4.91401900436187,9.809657108884814,5228.919396005697,0.010770069536780724,0.010769489606410332,-1.7274718590322702,5229.4131,2.5613998544317735,5231.433,2.4330574273798704,5227.4711,2.3171052078466836,5229.6215,2.3516353291326557,5227.45,5234.016,5231.257,5232.689,5230.138,43.93281965394647,51.32734813652886,4.364473678825737
2026-03-10 17:21:00,5228.244,5229.062,5224.299,5225.531,677,360,0,103143.29794169411,20084,0.03343448173631094,-440.9457063517834,260311.66912842693,-409619.3235332745,-467.30975110874857,5229.004073756257,43.527308079771935,1206.71569658744,5230.1141,5235.227388171625,5225.000811828375,0.19553256674170244,0.05184415133956124,0.0,0.0,5229.3507666666665,5233.450266666667,5225.251266666667,0.15678810555723888,0.03411798186764918,0.0,0.0,5223.532,5235.633,5229.5825,0.2313716253341329,0.16519295925955316,4.356925693320245,0.10216508281418003,0.401687580446378,1.050859993320866,-0.649172412874488,5228.99175,5229.417923076923,5229.117536574875,5228.715848994429,0.8948190620064468,1.0575259218567705,-0.16270685985032374,0.0025458267026419214,24.07660156552744,-3.959100000000035,0.08804048598454552,0.5499154159159141,-0.4618749299313686,5229.3775000000005,5229.183999999999,5229.28075,5220.759,24.992696727425415,15.012736548654718,15.012762389488401,19.40184103058945,-126.68736991642922,5225.92575,5211.711499999999,24.0,8.0,16.0,5226.297456999797,5234.969152000001,0.0,0.0,44.94738928742196,0.0,0.05639396661282051,0.3031810213504879,2.5824939519810863,49.24357153897969,17.098622872293472,24.486506667211373,-82.90137712770652,0.01545588235330797,-0.10962929432377694,0.007682337155950622,0.02009908456855149,-0.012416747412600869,7.274772639267102,-2.4762606756360754,9.751033314903177,5228.866704513843,-0.04747501584253522,-0.047486288796250165,-1.7741267573360586,5229.6152999999995,2.3528174630198024,5231.3783,2.4842316072098307,5227.2788,2.504506240938278,5229.3952,2.6384342071890234,5228.013,5227.45,5234.016,5231.257,5232.689,37.47847819655974,48.854205261767625,4.392939844623894
2026-03-10 17:24:00,5225.516,5230.057,5224.524,5230.041,597,360,0,103736.84520357744,20681,0.07901749798437258,6.685108841347073,565348.4087102793,-221481.0443396739,-466.79449820909105,5228.931957164762,51.00977252107515,1207.7571769253445,5229.9195,5234.723509634263,5225.115490365737,0.18371256514609494,0.5126456865462592,0.0,0.0,5229.311066666667,5233.6884666666665,5224.933666666666,0.1674178469857447,0.5833752151201539,0.0,0.0,5223.532,5235.223,5229.3775000000005,0.22354072562684382,0.5567530579078029,4.474533123988165,0.10076482815928141,0.44559954287342407,0.9298079032313777,-0.48420836035795367,5229.315583333334,5229.59,5229.2596078710485,5228.814008328175,0.9494889154387377,1.0116487455197172,-0.06215983008097947,0.002214656704077832,24.364537095239527,-2.125500000000102,0.010576616731103583,0.4432822636126251,-0.4327056468815215,5229.3775000000005,5229.183999999999,5229.28075,5220.759,15.616362439864407,14.463272494205437,15.275119767408102,17.688107008745764,-57.6905160969856,5225.92575,5211.711499999999,20.0,4.0,16.0,5226.297456999797,5234.51166592,0.0,0.0,52.02674314888759,0.5089742231483185,0.21067191165200275,0.20622076808957854,2.769523001263039,53.843370522981296,55.67530579078029,37.0341858409598,-44.32469420921971,-0.7408411764708944,0.07435676898217565,0.008522000250223033,0.0177836677048858,-0.009261667454662765,7.749235017673363,-0.4311615369741877,8.180396554647551,5228.873974438035,0.08630701836809251,0.08626979527690537,-1.6893509348743008,5229.379999999999,2.6462297294356056,5231.4277,2.4487814680493405,5227.050300000001,2.6520233805343394,5229.4552,2.646401657408227,5225.531,5228.013,5227.45,5234.016,5231.257,52.32631372861932,53.1602543070869,4.474372712865004
2026-03-10 17:27:00,5230.137,5234.29,5228.714,5233.052,616,360,0,104079.3129223722,21297,0.1383546199948992,270.6980932925403,3812227.922077835,-12885.28630870451,-466.43985930664275,5229.120884643011,52.57388092542953,1207.7571769253445,5229.9756,5234.896982826614,5225.054217173386,0.18819907406886596,0.8125544291498107,0.0,0.0,5229.744233333334,5234.369833333333,5225.1186333333335,0.17689584016431278,0.857550011530012,0.0,0.0,5223.532,5235.223,5229.3775000000005,0.22353832778875304,0.8143015995209723,4.584679811589351,0.0999615719015539,0.7151191767634373,0.8868701579377897,-0.1717509811743524,5229.75375,5229.809961538462,5229.843052813963,5229.1279336372,1.010710112943007,0.9618655069453399,0.048844605997667045,0.002066431934447269,24.59992049161832,-0.5345999999999549,0.04069725918523842,0.35672916707624974,-0.3160319078910113,5229.3775000000005,5229.183999999999,5229.28075,5220.759,57.8081812199322,14.293623381427398,20.57965129183786,16.140813594602417,75.82231692305821,5225.92575,5211.711499999999,16.0,0.0,16.0,5223.532,5234.51166592,1.0,0.0,56.08677920557962,0.8008728537785965,0.43661569230897185,0.23456052352459852,4.285624419522304,54.64892260503289,81.43015995209723,51.40136287172376,-18.569840047902773,-0.9918970588223601,0.10057779629418853,0.013675687147819028,0.016962071593472447,-0.0032863844456534185,8.282085531208674,1.3114878766623845,6.970597654546289,5229.0266664015435,0.057571250397447926,0.05755468451091872,-1.6327522649336568,5229.4953000000005,2.6521705603058936,5231.9224,2.4803288851030354,5227.2968,2.683638607854079,5230.013499999999,2.766987260362898,5230.041,5225.531,5228.013,5227.45,5234.016,59.768215126365874,55.77063164593085,4.553060376231791
2026-03-10 17:30:00,5233.029,5234.746,5231.751,5233.182,425,360,0,104060.43980050232,21722,0.10845803655548826,239.91979425075547,1230768.8235295054,221692.10070017193,-466.4293014142312,5229.43566604903,58.22057626713174,1207.787180149658,5230.005499999999,5234.996680518282,5225.0143194817165,0.19086712311422305,0.8182112917339786,0.0,0.0,5230.2536666666665,5234.910766666666,5225.596566666667,0.17808314077307452,0.8143945087429552,0.0,0.0,5223.532,5235.223,5229.3775000000005,0.2235370498176303,0.8254212642203231,4.425711830430405,0.0918314562421057,0.9285021471705477,0.8951965557843413,0.03330559138620637,5230.0655,5230.173346153847,5230.35673699643,5229.42823484926,1.0996743448534634,0.9453888254249639,0.15428551942849944,0.002047944520219354,24.680270591920628,-2.5364999999992506,0.05500244367676705,0.2818292352414743,-0.22682679156470725,5229.3775000000005,5229.2355,5229.306500000001,5220.759,78.9040906099661,14.265128330965126,20.32177381188606,15.363425093531655,111.55891648524906,5224.74625,5211.711499999999,12.0,0.0,12.0,5223.74716,5234.51166592,0.0,0.0,56.25890170778549,0.8132477002068046,0.7076982590445734,0.4516619543351828,5.524488939377397,57.0727266510108,82.54212642203233,73.21586405497004,-17.457873577967682,-0.43601176470565406,0.07153728285680985,0.017755328220835833,0.017120722918945126,0.0006346053018907068,5.777664039509531,2.2047231092318142,3.572940930277717,5229.16863049668,0.0024842099791921868,0.0024841791232077526,-1.6303086159491609,5230.0591,2.7525004981083256,5232.4406,2.47416958918946,5227.7835,3.020632209360584,5230.5369,2.827240368101317,5233.052,5230.041,5225.531,5228.013,5227.45,60.08208699365983,55.88209331850478,4.441770349358084
2026-03-10 17:33:00,5232.988,5233.048,5228.823,5229.908,714,360,0,103713.1569602657,21008,0.05254898575087528,-128.30246207072312,-1368686.9747897997,170060.64394293702,-466.87599636961386,5229.639342321379,50.10593471505911,1207.787180149658,5229.8319,5234.576980223358,5225.086819776642,0.18146205515163671,0.5080188317602743,0.0,0.0,5230.3777,5235.150299999999,5225.6051,0.18249542475679276,0.45079202112064554,0.0,0.0,5223.532,5235.223,5229.3775000000005,0.2235444699474911,0.5453767855615697,4.419040647387311,0.08882763802886093,0.8239275268670099,0.8809427500008751,-0.0570152231338652,5230.26875,5230.2374615384615,5230.287700535441,5229.463773008574,1.0397776882262182,0.9383605346228852,0.10141715360333303,0.0019908611393215374,24.794940061333374,-1.8838999999998123,0.04503828684188272,0.2132429881075588,-0.16820470126567608,5229.3775000000005,5229.5825,5229.4800000000005,5220.759,64.45114368440814,13.265888774212367,18.895369005217766,18.99987443714864,28.654092299750733,5224.74625,5211.711499999999,8.0,80.0,-72.0,5224.1871136,5234.51166592,0.0,0.0,50.85287849005618,0.42457854742682105,0.6795663671374075,0.607960106163651,4.889228327820342,53.36255867249806,54.53767855615697,72.83665497676228,-45.46232144384303,0.48804705882321286,0.046657378551652924,0.015755487802012143,0.01684767589555853,-0.0010921880935463868,8.01498852077037,3.3667761915395253,4.648212329230844,5229.172211429638,-0.06256231868104756,-0.06258189706596085,-1.6918509757584244,5230.5857,2.7594217214031636,5232.695900000001,2.3810695753682394,5227.9233,3.0345156688053363,5230.5139,2.831777943491212,5233.182,5233.052,5230.041,5225.531,5228.013,48.87795470959812,52.39073870165932,4.435858181546754
2026-03-10 17:36:00,5229.81,5232.248,5227.868,5228.201,683,360,0,103134.01038492314,20325,-0.005597452401214724,-276.5279674892239,-562730.600292758,114306.76647841242,-467.0989220883837,5229.667737674905,43.39988565722572,1207.3929681068237,5229.63665,5234.312220219355,5224.961079780645,0.17881051905795387,0.3464732714250197,0.0,0.0,5230.131333333333,5234.989833333333,5225.272833333333,0.185788833600985,0.30134472230798515,0.0,0.0,5223.532,5235.223,5229.3775000000005,0.22355281604506508,0.39936703447095606,4.4151365826485,0.09080681204706285,0.5964354166353587,0.8240412833277718,-0.22760586669241312,5230.289833333333,5230.268346153845,5229.966669683834,5229.370234267199,1.013517047497634,0.952322578536178,0.06119446896145608,0.001842725997208283,24.87547439761183,0.5013499999995474,-0.021872326367522434,0.14931329721332343,-0.17118562358084585,5229.3775000000005,5229.5825,5229.4800000000005,5224.388,44.72421941134171,12.636282733089946,17.561495626140076,19.197800476177107,-8.715476440030972,5225.71175,5211.711499999999,4.0,76.0,-72.0,5224.609469056,5234.51166592,0.0,0.0,48.249604130554644,0.23741463802239454,0.49174696188534023,0.6263371960224405,3.5568066277163948,53.82413342554221,39.93670344709561,59.00550280842841,-60.06329655290439,1.1288558823534913,0.004839374836928403,0.011405492246982554,0.015759239165843337,-0.004353746918860783,9.119881488671343,4.517397250965889,4.602484237705454,5229.145206331546,-0.032639197477279946,-0.03264452522255823,-1.7239379666547094,5230.522999999999,2.7702779649731517,5232.593699999999,2.3756170217129258,5227.7352,2.9663039028776548,5230.0651,2.8042612196262526,5229.908,5233.182,5233.052,5230.041,5225.531,43.89847170418411,50.65807559178022,4.431868311436214
2026-03-10 17:39:00,5228.279,5231.579,5227.835,5230.728,517,360,0,103415.9852780856,20842,0.049995285015544136,-50.38697213361729,-254186.4603482229,116241.49983017994,-466.8490351769968,5229.802965524671,49.58923851441736,1207.9765497308672,5229.65225,5234.340182925727,5224.964317074273,0.17928277834256312,0.6147360699314083,0.0,0.0,5229.9603333333325,5234.865933333333,5225.054733333333,0.1875960690842561,0.578243911719988,0.0,0.0,5223.532,5235.223,5229.3775000000005,0.22355214918926591,0.6155162090496992,4.348022924383619,0.08624546491824704,0.6129879181171418,0.7818306102856458,-0.168842692168504,5230.339,5230.284384615385,5230.0837974247825,5229.470809506665,1.0235202643600008,0.9616094858586843,0.06191077850131643,0.0017307537583079197,24.860826966278587,3.036750000000211,-0.026331317388129525,0.08834961708857951,-0.11468093447670903,5229.139,5229.5825,5229.36075,5224.9315,27.664845931133215,12.062266403531341,16.489916843301337,18.080159043150662,17.547569278019417,5226.081249999999,5211.711499999999,0.0,72.0,-72.0,5225.014930293761,5234.51166592,0.0,0.0,52.154437191975745,0.5181548599201617,0.3933826817897926,0.5215653369375136,3.637478962200577,53.20287640043829,61.55162090496992,52.00866763607427,-38.44837909503008,1.6115235294118975,0.011280773088590502,0.011721796343193844,0.01495175060131344,-0.0032299542581195953,7.540078625642909,5.121933525901293,2.4181450997416167,5229.154369517983,0.048334025413332427,0.04832234828580084,-1.6764371898562946,5230.0696,2.724491398587244,5232.3872,2.363896726560973,5227.481600000001,2.8207567620935565,5230.012199999999,2.784196584516252,5228.201,5229.908,5233.182,5233.052,5230.041,52.29259813056301,53.070567837970906,4.38273486061932
2026-03-10 17:42:00,5230.81,5231.044,5227.414,5228.257,457,360,0,103171.2447822178,20385,0.034067050321548685,-204.50983325741618,-379680.52516417723,68379.32850288281,-467.06492233457794,5229.834985678252,44.13021338880195,1207.405900663589,5229.6268,5234.339164693667,5224.914435306333,0.18021801072562352,0.35465895690954546,0.0,0.0,5229.502799999999,5234.3693,5224.6363,0.18611711996789015,0.3720024658378119,0.0,0.0,5223.532,5235.223,5229.3775000000005,0.22355323710670527,0.40415704387986773,4.276220631945268,0.08584315563152269,0.4218539757666804,0.7098352833818529,-0.2879813076151725,5229.969666666667,5230.066076923076,5229.802751667124,5229.380897691357,1.0063174015697745,0.9742518026928779,0.03206559887689653,0.0015521415994676961,24.85261841603189,1.6301999999996042,-0.10162545994206484,0.03750386107435092,-0.13912932101641576,5229.139,5229.3775000000005,5229.258250000001,5226.397499999999,15.94249749284771,11.671854138484694,15.502245004790884,17.691894666558017,-28.121649674959453,5227.790749999999,5211.711499999999,60.0,68.0,-8.0,5225.40417308201,5234.51166592,0.0,0.0,48.3153652607312,0.24214257235085848,0.33257069009780504,0.40590011125764613,2.5137509725235643,53.326505662900104,40.41570438798677,47.30134291335086,-59.58429561201323,1.1374823529413334,-0.08469832623342795,0.008066996534004982,0.013574799787851748,-0.005507803253846765,5.352208191899739,5.167988459100982,0.18421973279875647,5229.121352146456,-0.04724007824533638,-0.04725123988560398,-1.7228853178614,5230.0165,2.7020407622709564,5231.9693,2.168155644897089,5227.1028,2.501961843525165,5229.436299999999,2.438110837216639,5230.728,5228.201,5229.908,5233.182,5233.052,44.668080141297956,50.533756175055856,4.328968084860805
2026-03-10 17:45:00,5228.255,5229.482,5226.206,5229.062,437,360,0,103496.19350016648,20822,0.0425326992618283,-125.03914279205287,-1038274.599542106,-46131.71432154273,-466.9976370041131,5229.771198195897,38.816782195526095,1207.5918061670932,5229.5166,5234.1732306838885,5224.859969316111,0.17809029170644872,0.451187883379619,0.0,0.0,5229.386199999999,5233.7541,5225.0183,0.1670521102457566,0.4628883445133812,0.0,0.0,5223.532,5235.223,5229.3775000000005,0.22355794797553188,0.4730134291335077,4.176198568750725,0.08736947217155945,0.33151423203707964,0.6341710731128982,-0.3026568410758186,5229.78675,5229.95576923077,5229.688789872182,5229.3572756401445,0.9784862458260436,1.0139767848624572,-0.03549053903641364,0.0013636006016601123,24.862201219301078,4.499399999999696,-0.06464081989290948,0.002765018758768087,-0.06740583865167757,5229.5225,5229.3775000000005,5229.450000000001,5228.1725,8.48499242461433,11.714556445792867,14.64946330694026,18.7471192712235,-50.232509419705146,5228.678249999999,5211.711499999999,56.00000000000001,64.0,-7.999999999999993,5225.7778461587295,5234.51166592,0.0,0.0,49.61652589272862,0.3356902653778822,0.3653292325496343,0.3637608681457441,1.9870134554583487,50.47008498236362,47.301342913350766,49.75622273543593,-52.698657086649234,0.015420588234519528,-0.04195932258728082,0.00633948331626467,0.012127736493534333,-0.0057882531772696635,3.252053686369147,4.784801504554616,-1.5327478181854688,5229.120637826381,0.015397100792879925,0.015395915560922901,-1.7077534914574644,5229.4595,2.38525420328437,5231.4645,2.092030818350401,5227.0966,2.504336070767021,5229.597500000001,2.343651436232925,5228.257,5230.728,5228.201,5229.908,5233.182,47.57339897850094,51.329571134050816,4.253756078799308
2026-03-10 17:48:00,5229.114,5230.851,5228.537,5229.465,358,360,0,103425.33611036532,21180,0.06690858099341801,-86.56583667888982,1195782.122904657,-128571.91234895716,-466.9700462048454,5229.659906871532,38.627461156956585,1207.6848743881021,5229.6821,5234.0769958947985,5225.287204105201,0.16807506883825835,0.4753008939009467,0.0,0.0,5229.660166666667,5233.703766666667,5225.616566666667,0.15464102336032953,0.47586721403367743,0.0,0.0,5223.532,5235.223,5229.3775000000005,0.22355087319743208,0.5074843897014877,3.9899787118755925,0.09033824801362916,0.2891054387209806,0.5651579462345148,-0.27605250751353416,5229.4075,5229.835807692308,5229.654360661077,5229.365255222356,0.9781787526547083,1.0370442423358284,-0.05886548968112004,0.0011888996284373859,24.833331045934983,-2.232100000000173,0.006196045273210876,-0.006328807986935762,0.012524853260146638,5229.635,5229.3775000000005,5229.50625,5229.924,4.242496212307165,11.200777310685988,16.43727938283739,17.994147498647735,1.3909299399651227,5229.554,5211.711499999999,52.0,60.0,-8.0,5226.13657231238,5234.51166592,0.0,0.0,50.29120390617946,0.3841966297285268,0.3206764891524227,0.3395254705999542,1.7487392164797284,45.487153027804865,50.74843897014877,46.15516209049554,-49.25156102985123,-0.3375411764709497,-0.08695044111442296,0.005528499628750596,0.010807889120577585,-0.0052793894918269895,0.3056258336568353,3.88896637037506,-3.5833405367182247,5229.124472526045,0.007706927169737199,0.007706630201376186,-1.7001781796055604,5229.6182,2.2934180126960335,5231.6407,1.9382768436710196,5227.597100000001,2.1936440736832843,5229.7427,2.2786546735357307,5229.062,5228.257,5230.728,5228.201,5229.908,49.133336721606376,51.73771149182391,4.115202073170742
2026-03-10 17:51:00,5229.184,5232.68,5229.184,5231.228,347,360,0,103484.09583576574,21527,0.07624371475925976,13.195139989519035,1247276.0806919623,-67602.81341754757,-466.8530627275681,5229.609192561023,43.444766769006954,1208.0920189877017,5229.853799999999,5234.2083566256615,5225.499243374336,0.1665268970104883,0.6577887392602253,0.0,0.0,5230.1335,5234.0504,5226.2166,0.14978202755245804,0.6397150808037103,0.0,0.0,5223.532,5235.223,5229.3775000000005,0.22354353385556983,0.6582841502010129,3.9405808406880425,0.09080816160767408,0.39322270391494385,0.5307708977706006,-0.13754819385565675,5229.722333333334,5229.753038461538,5229.896459020911,5229.503236316996,0.9786611960068492,1.0134074241592088,-0.034746228152359615,0.001094503166116,24.8084781763975,-1.8407999999990352,0.09071584497423217,0.002575550706745192,0.08814029426748698,5230.476000000001,5229.3775000000005,5229.9267500000005,5230.358,2.1212481061535824,10.752101639686218,18.638144251202775,16.890383042507466,53.29164409188871,5229.771,5211.711499999999,48.0,56.00000000000001,-8.000000000000007,5226.206,5234.51166592,0.0,0.0,53.24108699051277,0.5962801730303269,0.4387223560455788,0.3749093592492121,2.3853973179841272,47.06046759147929,65.82841502010129,54.62606563453371,-34.17158497989871,-0.288770588234911,0.07227233163397541,0.007519312755830331,0.010150173847628135,-0.0026308610917978037,-2.2925726627151937,2.6526585637570093,-4.9452312264722025,5229.236752700087,0.033712817659159455,0.03370713616561716,-1.667038539915966,5229.7122,2.2496824375567006,5232.0025000000005,1.729923328567746,5228.0856,1.9021372306492954,5230.312400000001,1.7623381688081898,5229.465,5229.062,5228.257,5230.728,5228.201,55.839627069253005,53.52779865435567,4.0709733536585535
2026-03-10 17:54:00,5231.148,5231.716,5227.124,5228.395,373,360,0,103317.57797862295,21154,0.028830459164797567,-139.6483085803925,-1861421.9839146438,-269367.33456338744,-467.0550629080228,5229.327412145892,37.576646429058044,1208.0920189877017,5229.8015,5234.199540582589,5225.40345941741,0.16819149187936108,0.3400992472003313,0.0,0.0,5230.2206,5234.0434000000005,5226.397800000001,0.1461812146126271,0.26122214083915424,0.0,0.0,5223.532,5235.223,5229.3775000000005,0.22354576937575554,0.4159609956377013,4.005722756619294,0.09404148040861499,0.24432058742695517,0.47348083570187155,-0.22916024827491638,5229.754166666667,5229.610307692308,5229.665465325386,5229.421144737959,0.9325831906141359,1.053987867535249,-0.12140467692111312,0.0009500091260455148,24.88888833328676,-4.270499999999629,0.06885824820580398,0.005704549486808032,0.06315369871899595,5230.476000000001,5229.3775000000005,5229.9267500000005,5230.611999999999,1.0606240530767912,10.37270374517578,17.15006507401789,19.123541951323034,-28.772311619789544,5229.897999999999,5211.711499999999,44.0,52.0,-8.0,5226.5476,5234.51166592,0.0,0.0,48.282683094418175,0.2948583428146935,0.4251117151911825,0.3948368534630615,1.4980312271332923,46.14500839143183,43.36543606206803,53.314096684106126,-56.63456393793197,-0.4717882352952074,0.0073067913182411105,0.0046720388483685186,0.00905454684777621,-0.004382507999407692,-3.9590622734151864,1.3303143963225703,-5.289376669737757,5229.225251430758,-0.05415554435783676,-0.05417021376921127,-1.720291290477849,5230.2754,1.7266256246360674,5232.1684000000005,1.5970666306475538,5228.3456,1.4954306105219084,5230.1478,1.864413985713332,5231.228,5229.465,5229.062,5228.257,5230.728,44.77318236905787,50.375214172766356,4.1081895426829815
2026-03-10 17:57:00,5228.371,5229.248,5227.383,5227.812,335,360,0,103136.69594108949,20819,0.020117921612205533,-147.59926449750506,-614893.2835822242,-45487.16587915823,-467.0924175837885,5229.26598485262,39.0385329819383,1207.9573088812408,5229.81865,5234.182718660792,5225.454581339209,0.16689177781686243,0.27009413050385417,0.0,0.0,5229.8335,5233.2852,5226.3818,0.13200037821472038,0.20717327693596715,0.0,0.0,5223.532,5235.223,5229.3775000000005,0.22354503630828199,0.36609357625522343,3.7916504809573426,0.09204252511649119,0.07836798234438902,0.39445826503037507,-0.31609028268598605,5229.9442500000005,5229.510153846154,5229.380316813788,5229.301948831444,1.017492867332379,1.0917974322396646,-0.07430456490728554,0.0007545342288959412,24.876792518762375,0.22235000000000582,-0.00964776469964179,-0.0014788069994596167,-0.008168957700182174,5229.627,5229.3775000000005,5229.5022500000005,5230.611999999999,0.5303120265383956,10.020405700273232,16.571378189022727,18.478264929100476,-69.4890782916412,5229.92375,5211.711499999999,40.0,48.0,-8.0,5226.875536,5234.51166592,0.0,0.0,47.30629916180272,0.20854062540161597,0.3665597137488789,0.41013126166188024,0.48890293099213034,50.198531661503445,38.166577492418114,49.12014285819591,-61.833422507581886,-0.736135294117048,0.04365106627441209,0.0014986318080542542,0.0075433638398318195,-0.0060447320317775655,-5.948097244669381,-0.12536793187582007,-5.8227293127935615,5229.132783816208,-0.011150649482305486,-0.011151271213449832,-1.7312501163082916,5230.098800000001,1.8295972121629391,5231.6642,1.6479269672467385,5228.2125,1.518059378797286,5229.623799999999,1.6852358750504357,5228.395,5231.228,5229.465,5229.062,5228.257,42.73958630339695,49.74218534084084,3.9479617182056104
2026-03-10 18:00:00,5227.895,5228.22,5217.74,5220.501,714,360,0,102798.90853650938,20105,-0.005250943615015568,-872.2356552835446,-7831378.151260393,-399966.96798940416,-468.0909335977538,5228.826410896551,39.46185092777701,1207.9573088812408,5229.4463000000005,5235.37541217689,5223.517187823111,0.22675869821587985,-0.2543540865079005,0.0,1.0,5228.726233333333,5232.926433333333,5224.5260333333335,0.16065863128282867,-0.4791478183578833,0.0,1.0,5217.74,5235.223,5226.4815,0.3343183770717786,0.1579248412744034,4.460485432861655,0.10828858777925177,-0.6357586225758496,0.18841488750913016,-0.8241735100849797,5229.1492499999995,5229.19226923077,5228.014268073206,5228.650026695782,0.9028572365293414,1.0120485877743668,-0.10919135124502544,0.00025877546876560027,25.121581299228797,3.6056999999991604,-0.1641353992983819,-0.024720327681711243,-0.13941507161667066,5225.21,5226.4815,5225.84575,5228.1145,0.2651560132691978,12.050390651701704,13.761374922947086,30.94758712616517,-267.78006211825266,5231.0445,5211.711499999999,36.0,100.0,-64.0,5226.875536,5234.746,0.0,1.0,37.15834488434297,0.0,0.16779965607210331,0.31982369500405505,-3.870779902045389,41.25494418764207,16.23544631306816,32.58915328918487,-83.76455368693183,-1.5405235294119848,-0.18240774785513084,-0.012159135136791972,0.003602864044507062,-0.015761999181299034,-0.9451030166405826,-0.2893149488287726,-0.65578806781181,5227.839891570499,-0.13984818122763087,-0.13994606006164645,-1.8686771757357556,5229.5854,1.6248658210796527,5231.0116,1.5827937468013202,5226.8114000000005,3.3042397074425844,5228.3557,2.982245538940504,5227.812,5228.395,5231.228,5229.465,5229.062,25.676972437946773,42.680147712153996,4.414535881190958
2026-03-10 18:03:00,5220.542,5223.068,5218.602,5218.602,494,360,0,102304.90853650938,19611,-0.08181498908027385,-881.6457045287767,-1939184.2105264512,-557073.8165361813,-468.2706301441198,5228.458040705627,40.48656802683199,1207.5179045157277,5228.8695,5236.4357181415935,5221.303281858406,0.2894016820115212,-0.1785093826172209,0.0,1.0,5227.676,5231.9003,5223.4517000000005,0.16161292321864848,-0.5740240986673331,0.0,1.0,5217.74,5235.223,5226.4815,0.33435525594968807,0.049305039180922695,4.461036889575524,0.12407114781451119,-1.3395015908454297,-0.11716840816178181,-1.2223331826836479,5227.945083333333,5228.705192307692,5226.566226831174,5227.90572842202,0.9039468915757867,1.0965308206767015,-0.19258392910091482,-0.00048827542812996603,25.20673618592561,4.3125,-0.3298788750137239,-0.05894327753128919,-0.27093559748243473,5225.21,5226.4815,5225.84575,5228.1145,0.1325780066345989,13.935376678028145,12.767787763699037,28.713135601485483,-255.84803274571536,5231.0445,5213.62,32.0,96.0,-64.0,5226.875536,5234.40588,0.0,0.0,35.05485436349895,0.0,0.0695135418005388,0.20129097054050718,-8.125110437359096,38.43122346782605,5.068799247324851,19.823607684270474,-94.93120075267515,-3.0567647058833245,-0.27612949384030233,-0.025622145088866056,-0.0022421377821675616,-0.023380007306698494,-0.7554646532903665,-0.3825448897210914,-0.3729197635692751,5226.576752470215,-0.03637581910242993,-0.03638243670849306,-1.9043732482091236,5228.3408,2.952904514168938,5230.0136,2.8193959243451516,5225.7892999999995,4.098276468336476,5227.2251,4.216193134024601,5220.501,5227.812,5228.395,5231.228,5229.465,22.905844783192805,41.08914912564399,4.418211889677344
2026-03-10 18:06:00,5218.696,5224.903,5218.455,5223.924,453,360,0,102620.35053402795,20064,-0.07560954958030386,-411.28688959608684,1201349.2273732005,-511645.1866316868,-467.80865469552265,5228.085046607924,39.2443406263124,1208.7493473979082,5228.43125,5236.0767246560445,5220.785775343955,0.2924576910538826,0.2052341285026665,0.0,0.0,5226.974833333333,5231.405933333333,5222.543733333334,0.1695474013665376,0.1557476322658221,0.0,0.0,5217.74,5235.223,5226.4815,0.33438328179222354,0.3537150374649737,4.659733200618004,0.13121421239977335,-1.4510551803350609,-0.38394576259643765,-1.0671094177386231,5227.173583333333,5228.619384615385,5226.15973039561,5227.610785575945,0.8993362652342463,1.081465734084153,-0.18212946884990666,-0.0011718577456788877,25.36246540991544,1.4767500000007203,-0.38220355335808537,-0.09848463708350651,-0.28371891627457885,5225.21,5226.4815,5225.84575,5228.1145,0.06628900331729945,14.978575688839086,14.351472403129758,25.81506861168938,-157.23581200751067,5230.6492499999995,5216.355,28.000000000000004,92.0,-64.0,5226.875536,5234.072562400001,0.0,0.0,44.53169694135831,0.44693555074583025,0.1489785169152769,0.12876390492930648,-8.686469052020165,41.16434985057028,36.36363636363685,19.22262730801005,-63.63636363636315,-4.581100000000333,-0.1769095743278145,-0.027757521358300452,-0.00734521449739414,-0.020412306860906313,-1.2714069751771253,-0.5603173068122982,-0.7110896683648271,5226.505502227322,0.10198133523116049,0.10192936959469989,-1.8043340182442802,5227.229399999999,4.176499390476003,5229.2791,3.1139779294107064,5224.848,4.616075004185435,5226.7974,4.3218073430052035,5218.602,5220.501,5227.812,5228.395,5231.228,43.014183355935145,46.91252900123362,4.563196754700413
2026-03-10 18:09:00,5223.899,5224.553,5220.584,5224.553,457,360,0,103077.35053402795,20521,-0.014098348056139225,-311.4669053680807,772521.9912470756,-728767.0388338838,-467.7536284355694,5227.39878607333,37.80800586548879,1208.7493473979082,5228.09605,5235.8041651104695,5220.387934889531,0.29487274283988746,0.270174034169006,0.0,0.0,5226.2931,5230.7467,5221.8395,0.17043054856605055,0.3046411891503443,0.0,0.0,5217.74,5235.223,5226.4815,0.33440472081610234,0.38969284447749436,4.590659880556209,0.13832929208915903,-1.4717418367117716,-0.6015049774195045,-0.8702368592922671,5226.727333333333,5228.494730769231,5225.912541103978,5227.384282940689,0.8622987969473751,1.1600126637118038,-0.2977138667644287,-0.0017577818065845718,25.494516291305843,0.10494999999991705,-0.4880544055255464,-0.14142118659278224,-0.34663321893276416,5225.21,5226.4815,5225.84575,5228.1145,0.033144501658649725,15.947260484592105,13.451480430582667,24.196185624031177,-117.9222772493921,5230.451749999999,5220.6224999999995,24.0,88.0,-64.0,5226.875536,5233.745911152,0.0,0.0,45.54311390718254,0.4946347918106146,0.3138567808521484,0.1774496131893215,-8.79879951073182,45.29752503494025,40.062330942020324,27.16492218432744,-59.937669057979676,-5.644708823529982,-0.10239185851836155,-0.028154460377338784,-0.01150706367338307,-0.016647396703955715,-1.6000668181511735,-0.7682672090800733,-0.8317996090711002,5226.411582786759,0.012040757101372535,0.012040032260429712,-1.79251051661935,5226.7914,4.282519876423521,5228.5765,3.323013032099183,5224.1229,4.6639892664550695,5226.1799,4.13490320846492,5223.924,5218.602,5220.501,5227.812,5228.395,44.99251496160313,47.555870814260686,4.520754129364673
2026-03-10 18:12:00,5224.463,5227.049,5215.516,5216.136,916,360,0,102259.83661744089,19605,-0.10631435318045493,-1368.3962046011416,-1619152.6200874597,-932332.8562350956,-469.2293474109534,5226.068582954284,29.392175745564245,1208.7493473979082,5227.20205,5236.023472343155,5218.380627656845,0.3375198532130612,-0.1272259489188891,0.0,1.0,5225.3593,5230.6032000000005,5220.1154,0.20070964306704783,-0.3794313392702912,0.0,1.0,5215.516,5234.746,5225.130999999999,0.36788323497080955,0.03224128965162689,5.284893892500624,0.15830964904946007,-2.1426189397225244,-0.9097277698801085,-1.2328911698424159,5225.721916666666,5227.982999999999,5224.408457857212,5226.5510767969345,0.7612177616991382,1.1103250087524819,-0.3491072470533436,-0.002564062161053046,25.84300793471801,3.5259500000001935,-0.7538932341340848,-0.21800478817513508,-0.5358884459589497,5224.098,5225.3695,5224.733749999999,5227.0025,0.016572250829324862,17.798028617168256,11.244798539086403,27.43567792406886,-167.10679605460479,5230.348749999999,5220.6224999999995,20.0,100.0,-80.0,5226.875536,5233.425792928961,0.0,0.0,36.06602423531804,0.05560084337187576,0.3323903953094403,0.26507523102562197,-12.345800524224327,36.45801666944748,3.536390600050165,26.654119301902544,-96.46360939994983,-6.748691176469947,-0.23076771531927712,-0.04099489143490046,-0.01740462922568655,-0.02359026220921391,5.345015745195372,0.45438938177501587,4.890626363420356,5225.4362352905655,-0.161104691635805,-0.1612346047936697,-1.9507273897148125,5226.1567,4.086612943195574,5228.177,3.232309769316952,5222.9331,5.216068239356569,5224.9678,5.118056701415294,5224.553,5223.924,5218.602,5220.501,5227.812,29.17834412007278,40.63656245354166,5.021628834410079
2026-03-10 18:15:00,5216.052,5218.775,5187.329,5189.738,2761,360,0,99921.86332990044,16844,-0.23340072082690383,-11585.036461086747,-20763357.587830573,-2317666.4714522935,-483.20231092264106,5217.572287823406,22.96145726186373,1208.7493473979082,5225.31645,5243.871617888124,5206.761282111876,0.7102026476549121,-0.45872077834369346,0.0,1.0,5222.3957,5230.4566,5214.3348000000005,0.30870506422942817,-1.525685717475742,0.0,1.0,5187.329,5234.746,5211.0375,0.9074474331597729,0.05080456376406228,7.901004503250553,0.26372997327056646,-4.749640955589712,-1.6777104070220292,-3.0719305485676824,5222.306083333334,5226.531807692308,5219.074541263794,5223.824182219384,0.5661393364631526,1.1492382814542197,-0.5830989449910671,-0.004464345861319585,26.77462297253466,2.940549999999348,-1.4485263755305116,-0.37964061270888194,-1.0688857628216297,5210.0045,5211.276,5210.64025,5212.909,0.008286125414662431,21.70718306625153,7.589115062150167,47.65706529619983,-369.1334475952172,5230.348749999999,5220.6224999999995,16.0,100.0,-84.0,5226.875536,5232.709401211802,0.0,0.0,21.18004260285339,0.0,0.18341187839416362,0.2765530181852509,-23.93215660187652,26.31344972662975,5.311900509361491,16.303540683810755,-94.6880994906385,-9.860011764705632,-0.783638529856643,-0.09092268020344797,-0.03210823942123883,-0.05881444078220914,29.57204090572611,6.277919686565235,23.294121219160875,5216.839924017993,-0.5060834303400097,-0.5073683696087627,-2.4469385119643694,5224.9364000000005,5.089361741548505,5227.1063,4.336678607504746,5219.0454,12.250461489715704,5221.0354,12.043851250001033,5216.136,5224.553,5223.924,5218.602,5220.501,12.763505567760745,27.473119032509203,6.909083917666495
2026-03-10 18:18:00,5189.855,5195.9,5160.051,5177.987,5404,360,0,99925.3304280064,11440,-0.1998726352265645,-19001.803252360227,-16635222.95521779,-3465701.639661225,-495.43845925999483,5201.736497302052,15.27759436057461,1208.7493473979082,5222.81515,5250.488771730389,5195.141528269612,1.0597205122371114,-0.3099436791602517,0.0,1.0,5217.231866666667,5228.646266666667,5205.817466666667,0.4375653715115566,-1.2190945939632423,0.0,1.0,5160.051,5234.746,5197.3985,1.4301674069395258,0.24012316754802548,10.695804052925421,0.37770242341521876,-7.6754543189545075,-2.877259189408525,-4.798195129545983,5218.116916666667,5224.610230769231,5212.753381069364,5220.4288353883185,0.46646159171728047,1.2859615445133266,-0.819499952796046,-0.00744629877449105,27.855364997552364,6.24684999999954,-2.3183208168148504,-0.647311352907669,-1.6710094639071813,5195.8835,5197.637000000001,5196.76025,5199.27,0.004143062707331216,26.033229308322888,5.424171290074709,55.76851164747274,-378.604522254497,5230.260499999999,5220.6224999999995,12.0,100.0,-88.0,5226.875536,5229.986577139094,0.0,0.0,17.681502473068306,0.0,0.01853361445729207,0.1781119627202988,-34.22901093627914,33.91582087400501,24.6953696181962,11.18122024253605,-75.3046303818038,-16.8371323529409,-0.9615059091394996,-0.14702727612957822,-0.055092046762906716,-0.0919352293666715,52.97762210913087,15.617860171078362,37.35976193805251,5206.015920351887,-0.22642761542105427,-0.22668435036532486,-2.6678255828619712,5221.010499999999,11.982579032939379,5223.6112,10.577303655585295,5212.1968,21.78653968139178,5215.8876,17.70937389692061,5189.738,5216.136,5224.553,5223.924,5218.602,9.877621166044776,23.860478155615326,8.976220780690264
2026-03-10 18:21:00,5177.87,5193.06,5177.267,5192.908,2716,360,0,102589.050050624,14156,-0.02802912365075805,-10497.911930594375,4179679.0868927,-3148996.9577154443,-487.6119745662327,5198.491668742037,26.716565973260586,1212.2325058169085,5221.184,5251.722485462884,5190.6455145371165,1.1697915822496863,0.03704318384802837,0.0,0.0,5212.9033,5225.5474,5200.2591999999995,0.485107790125339,-0.2906968467506149,0.0,1.0,5160.051,5234.746,5197.3985,1.4306142055135331,0.43988218756275654,11.205523647632937,0.4250943384305106,-8.690009468953576,-4.039809245317535,-4.650200223636041,5215.104083333333,5223.1783076923075,5209.700245520231,5218.3902549891845,0.6366118844183202,1.2768024605301855,-0.6401905761118654,-0.010453312410609228,28.57837947080148,8.280999999999949,-2.9302907248496144,-0.9805501276916044,-1.94974059715801,5194.6494999999995,5197.637000000001,5196.14325,5197.842000000001,0.002071531353665608,30.05027224738915,4.777572295889027,49.120516661681705,-217.34043785473793,5229.1714999999995,5220.6224999999995,8.0,96.0,-88.0,5226.875536,5224.391730967966,0.0,0.0,32.84918146861975,0.4265426382614407,0.14218087942048038,0.11470879075731218,-34.37515938786484,42.172664530103205,45.23950488097043,25.08225833617614,-54.76049511902957,-22.779761764705654,-0.6914050741796434,-0.16652663071040452,-0.07737896355240628,-0.08914766715799824,51.58875134213756,22.812038405290203,28.77671293684736,5204.385185625419,0.28816217576443925,0.2877477844553056,-2.3873510713426915,5215.8791,17.711339057614367,5219.6492,13.748019742659453,5207.005099999999,23.41383322572899,5212.0556,18.161281215167957,5177.987,5189.738,5216.136,5224.553,5223.924,32.4900275991768,35.217999954835676,9.463133582069572
2026-03-10 18:24:00,5192.998,5197.813,5190.617,5197.417,1944,360,0,104319.09118458747,16100,0.027567159746699425,-7745.996511938033,3350544.958847708,-2882552.2802860243,-485.9240001210857,5197.3545158582265,35.45166021544853,1213.2850868310009,5219.5528,5251.4783478983045,5187.627252101696,1.2233058701237431,0.15332153311022925,0.0,0.0,5209.5237,5222.4282,5196.6192,0.49541957165873335,0.03091169746988544,0.0,0.0,5160.051,5234.746,5197.3985,1.4310612970521097,0.500247673873755,10.804571282869635,0.45790740401759505,-9.02616510534699,-5.037080417323427,-3.9890846880235635,5212.433416666667,5221.8216923076925,5207.810515440195,5216.836680545542,0.7421789059927317,1.232835632659064,-0.4906567266663322,-0.013159512720898454,28.983924870011634,11.675199999999677,-3.4645716753519116,-1.364430562208523,-2.1001411131433887,5194.1355,5197.637000000001,5195.8862500000005,5197.842000000001,0.001035765676832804,32.909537660172,8.163623900186542,46.40603273882709,-136.41333530271234,5229.344499999999,5220.6224999999995,4.0,92.0,-88.0,5226.875536,5219.244472490529,0.0,0.0,36.64800382950776,0.5333724117933677,0.3199716833516029,0.16022872574312527,-32.74980493358318,46.20767049913828,51.447768797587784,40.460881098918236,-48.552231202412216,-27.422564705881996,-0.6128351561775397,-0.17301989036779844,-0.09650714891548472,-0.07651274145231372,46.71473027735363,27.59257677970289,19.122153497650743,5203.788114907381,0.08682996117010955,0.0867922857667125,-2.302594046180817,5212.0641,18.160050663544915,5216.2589,14.595825312206552,5203.3544,22.765451056860115,5208.9578,17.700716205180772,5192.908,5177.987,5189.738,5216.136,5224.553,37.9765731414767,38.14562504589926,9.301195469064595
2026-03-10 18:27:00,5197.524,5205.807,5195.921,5202.733,1738,360,0,104976.24716273847,17838,0.04032433756086265,-5319.538724518364,3782049.1369387596,-2538243.4419659623,-484.146346336523,5197.022108223742,42.17795488537114,1214.5260539347746,5218.0368499999995,5250.133324031846,5185.940375968153,1.2302126241920583,0.26159608708398124,0.0,0.0,5206.857633333334,5220.564233333333,5193.1510333333335,0.5264826106345764,0.34953842187949463,0.0,0.0,5160.051,5234.746,5197.3985,1.4314770506076384,0.5714170961911769,10.712714154582622,0.4798257539273177,-8.762604249467586,-5.782185183752259,-2.980419065715327,5210.0588333333335,5220.724615384615,5207.029359218626,5215.791963468094,0.797198208031716,1.1585383003087066,-0.3613400922769906,-0.015324004209562939,29.202274986337546,10.358150000000933,-3.9015180370546623,-1.7796952997369988,-2.1218227373176637,5193.55,5197.637000000001,5195.593500000001,5197.842000000001,0.000517882838416402,34.251791311764705,13.6581647755509,42.898657857724864,-86.0437153868101,5229.438,5220.6224999999995,0.0,88.0,-88.0,5226.875536,5214.508994691287,0.0,0.0,40.89344422865494,0.6527618944535067,0.5375589815027718,0.33323718142495184,-29.790395721248856,46.33080735193398,58.76715912376577,51.818144267441426,-41.23284087623423,-30.649411764704382,-0.5447095787069478,-0.16800141399123478,-0.11080600193063472,-0.057195412060600054,41.624849591887134,30.39903134213974,11.225818249747395,5203.727768737455,0.1022815756365203,0.10222930367298488,-2.202667600015251,5208.979399999999,17.696304511964417,5213.9148000000005,14.153603764096431,5200.208199999999,21.195617811238993,5206.4499000000005,16.466160049179287,5197.417,5192.908,5177.987,5189.738,5216.136,44.212738569545415,41.42268656333876,9.342967221274233
2026-03-10 18:30:00,5202.849,5208.045,5201.183,5203.767,1212,360,0,104677.0445978885,19050,0.026773981649421883,-4380.574906730088,2123143.5643564602,-2472003.339005119,-483.90547139637135,5196.880645019466,44.6623540755378,1214.767430907179,5216.5661,5248.446843923678,5184.685356076322,1.2222885059839645,0.2992659764991521,0.0,0.0,5205.075433333333,5218.420233333333,5191.730633333334,0.5127610606578215,0.4509759107167732,0.0,0.0,5160.051,5233.048,5196.5495,1.3993304906075932,0.5988739263257368,10.327642739124368,0.499375612304809,-8.373767633043826,-6.300501673610572,-2.073265959433254,5208.0065,5219.561192307692,5206.527457800376,5214.90122543342,0.8222392628069739,1.1482054314697683,-0.3259661686627944,-0.01696429859675769,29.07778694518581,11.245899999999892,-4.232923534375935,-2.2133669285550224,-2.0195566058209127,5193.55,5197.3985,5195.47425,5197.842000000001,0.000258941419208201,35.15628160078368,14.6718578208713,40.604632968911055,-61.629120423375696,5229.83275,5220.759,20.0,84.0,-64.0,5226.875536,5210.1523551159835,0.0,0.0,41.711653562711064,0.6757714246592023,0.620635243635359,0.4927219694965781,-27.364171014348916,44.810403525740625,60.19083286290531,56.801920261419724,-39.80916713709469,-29.627894117646974,-0.47104321689544515,-0.16057384926495644,-0.12075957139749907,-0.039814277867457365,35.03545094378938,31.326315262469667,3.7091356813197116,5203.729187419038,0.01987416997950575,0.01987219532786355,-2.1832311919386616,5206.4748,16.45020908215867,5211.8973,13.30009706772777,5198.5525,20.30178078806881,5204.7765,15.712598294526321,5202.733,5197.417,5192.908,5177.987,5189.738,45.457200598383984,42.04972553544669,9.165755276897508
2026-03-10 18:33:00,5203.683,5204.153,5190.975,5192.606,1470,360,0,103570.91923743913,17580,-0.0059798924924977254,-6098.588491482945,-6320061.224489495,-3012527.432232366,-487.05831624895603,5196.2481131811755,40.61317584267275,1214.767430907179,5214.701,5247.589956510769,5181.812043489231,1.2613937600935998,0.16409697442414461,0.0,0.0,5202.657499999999,5216.8735,5188.4415,0.5464899428801491,0.14647228474957416,0.0,0.0,5160.051,5232.68,5196.3655,1.3927740056428912,0.4482369301518598,10.61267846521192,0.5316405588075114,-8.864032191310798,-6.813207777150618,-2.0508244141601804,5205.072666666667,5218.221038461538,5204.3856950618565,5213.249727253167,0.7663958230162103,1.1744098604207545,-0.4080140374045441,-0.0185671612830607,28.95411657184877,5.800000000000182,-4.715794060582343,-2.6948769849132734,-2.02091707566907,5193.55,5197.3985,5195.47425,5197.842000000001,0.0001294707096041005,36.50497937201197,13.210801187986085,44.27501611252891,-88.64277936247775,5229.95325,5220.759,16.0,80.0,-64.0,5226.875536,5208.045,0.0,0.0,35.92998645343107,0.5963326776886229,0.6416219989337774,0.5999387413573029,-27.5672030358804,43.87238540138582,45.42663782878588,54.79487660515242,-54.57336217121412,-24.817502941176826,-0.6734366117220767,-0.17002891967696335,-0.13061344105339193,-0.03941547862357142,30.638796094642593,31.188811428904252,-0.5500153342616585,5203.091170623967,-0.21447924167242727,-0.2147095778056496,-2.39302785590666,5204.7889,15.69490311081202,5210.0058,12.873077675686387,5195.7898000000005,19.115356454959574,5202.1769,15.31654561027916,5203.767,5202.733,5197.417,5192.908,5177.987,35.48805096859934,37.500158612440266,9.452344185690535
2026-03-10 18:36:00,5192.684,5198.749,5191.956,5195.451,1451,360,0,103612.99887824587,19031,0.019507554505284328,-4637.633706985329,-1035335.5961407018,-2953521.261677084,-486.2633214043636,5195.63639481834,38.6335406456267,1215.4329952386402,5213.0635,5246.359450735299,5179.767549264701,1.2774043797969812,0.23551588690140354,0.0,0.0,5199.953299999999,5214.2038,5185.702800000001,0.548101076215421,0.3420301042068464,0.0,0.0,5160.051,5232.68,5196.3655,1.393211496464601,0.4874086108854546,10.230710618690694,0.5562500121137379,-8.920176421390352,-7.234601505998565,-1.6855749153917863,5202.985166666666,5216.968653846154,5203.011126590802,5211.931303012192,0.7878429574575925,1.1988791293646421,-0.41103617190704966,-0.019933880192540804,28.78056801221531,5.538499999999658,-5.224868461650465,-3.2211896578160424,-2.003678803834423,5193.55,5197.3985,5195.47425,5197.842000000001,6.473535480205024e-05,37.75734158815252,12.518747760131665,41.95565059994743,-79.83021349602132,5229.28075,5220.759,12.0,76.0,-64.0,5226.875536,5204.2054800000005,0.0,0.0,38.278515234164,0.695262586187747,0.6557888961785242,0.6393487129158869,-26.87175026211195,51.31166256455754,51.15828720898311,52.25858596689153,-48.84171279101689,-21.814011764706265,-0.47983900395766954,-0.17114915571191452,-0.13872058398509646,-0.03242857172681807,26.788846675567406,30.308818478236883,-3.5199718026694775,5202.5682049272455,0.054789444837521906,0.05477444090136174,-2.3395495377461883,5202.1877,15.284082541138554,5207.3904,12.146471670578878,5193.1399,17.382426319903132,5199.3296,13.344159456420137,5192.606,5203.767,5202.733,5197.417,5192.908,39.43791544643753,39.25912050222366,9.26239102956976
2026-03-10 18:39:00,5195.536,5198.405,5189.588,5192.696,1180,360,0,103264.90088573145,17851,-0.005991370597379991,-4439.528891701729,-1013207.7966103362,-2981972.29832195,-486.8890418663601,5195.054208788011,37.21277190857532,1214.7884856663466,5211.1619,5244.5492644411715,5177.774535558829,1.2813788971389082,0.22345975327676657,0.0,0.0,5196.9866,5211.7219000000005,5182.251300000001,0.5670709252935086,0.35441083656251404,0.0,0.0,5160.051,5232.68,5196.3655,1.3937198919112435,0.4494761045863163,10.089339556821624,0.5789811944161547,-9.082281713658631,-7.604137547530579,-1.478144166128052,5200.826333333333,5215.70576923077,5201.424184038371,5210.50646575203,0.7811725607355428,1.1785763913013259,-0.3974038305657831,-0.021148067838176385,28.580117057778264,12.762099999999919,-5.737642365312154,-3.774939561280272,-1.9627028040318821,5189.4130000000005,5197.3985,5193.40575,5197.842000000001,3.236767740102512e-05,39.03464012974952,11.66461608758533,40.92551095960545,-78.02188683798158,5229.28075,5220.759,8.0,72.0,-64.0,5226.875536,5200.673121600001,0.0,0.0,36.86913544106232,0.6886763536045998,0.6600905391603233,0.6525004780908751,-26.80936045569703,51.955912145268556,47.888336340564756,48.15775379277801,-52.111663659435244,-20.86360882352983,-0.4964164732240541,-0.17430708076758503,-0.14583788334159417,-0.028469197425990855,22.164518981793474,28.679958578948202,-6.515439597154728,5201.7953659447985,-0.05302715779631484,-0.05304122216589491,-2.391336098917396,5199.3514,13.311846021152821,5204.7756,10.7787947707879,5190.0403,14.463367020403483,5196.143900000001,10.049307443714605,5195.451,5192.606,5203.767,5202.733,5197.417,36.88642075030107,38.16694227535566,9.230577384600492
2026-03-10 18:42:00,5192.771,5198.201,5192.168,5195.615,940,360,0,103399.05304883435,18791,0.008864134887805014,-3413.3304786014996,762468.5106384082,-2368126.108186321,-486.36063427230874,5194.22901648225,40.918911396123576,1215.4713616886788,5209.529799999999,5242.604772922252,5176.454827077747,1.269787262652861,0.2896475980084958,0.0,0.0,5194.5627,5208.7480000000005,5180.3774,0.5461595448640978,0.5370912141441975,0.0,0.0,5160.051,5232.68,5196.3655,1.394156532130787,0.48966666207712406,9.683705601139497,0.5940862638915886,-8.872930797759182,-7.8578961975763,-1.0150346001828812,5198.467250000001,5214.381692307692,5200.530463417083,5209.403394214843,0.8480290487255521,1.1783988732327415,-0.33036982450718944,-0.022057777242973822,28.328273763071614,15.023200000000543,-6.0718025948540735,-4.28863691898289,-1.7831656758711834,5184.048000000001,5197.3985,5190.723250000001,5197.842000000001,1.618383870051256e-05,40.22070306123245,11.106238349607239,38.966432832761356,-63.353313893961044,5229.28075,5220.759,4.0,68.0,-64.0,5160.051,5200.673121600001,1.0,0.0,39.4144372046791,0.7800315061820373,0.7213234819914615,0.679067639110103,-25.930850271468586,46.00715539513009,53.08218155765786,50.70960170240201,-46.91781844234214,-21.02775882352944,-0.5419106403538834,-0.17032527770095068,-0.15073536221346548,-0.019589915487485204,16.992363979850282,26.342439659128623,-9.35007567927834,5201.516787864948,0.05621357383525094,0.05619777992453834,-2.3364667805657713,5196.1822,10.039467248021,5201.8908,7.524346096329219,5187.7055,11.468332129546562,5194.0918,7.20633787088564,5192.696,5195.451,5192.606,5203.767,5202.733,41.56000593509308,40.02319898798753,9.002178999986196
2026-03-10 18:45:00,5195.535,5205.092,5193.342,5203.631,873,360,0,104054.95466585572,19664,0.021378985525301188,-1926.0021245155049,5427477.090492285,-1841936.0152564112,-485.0137353970071,5193.925522049756,43.979116400451986,1217.3466389051964,5208.258250000001,5240.166623150599,5176.349876849403,1.225299192896127,0.4274916026247841,0.0,0.0,5194.770133333333,5206.985833333333,5182.554433333333,0.47030762426293293,0.8626835411260587,0.0,0.0,5160.051,5232.68,5196.3655,1.3944969030673526,0.6000357983725507,9.890335041025548,0.5990398008803851,-7.968340412963698,-7.87998504065378,-0.08835537230991797,5196.72375,5213.250115384615,5201.007469045224,5208.9758094581875,0.8561118294759974,1.1023964272897677,-0.24628459781377032,-0.022381701307059573,28.227612178518687,7.877749999999651,-5.857830855870362,-4.6819158122112805,-1.1759150436590815,5192.656,5197.3985,5195.02725,5197.842000000001,50.00000809191935,40.15228464005197,15.443937964177131,35.41105518147703,-35.53795444907322,5229.28075,5220.759,0.0,64.0,-64.0,5160.814,5200.673121600001,0.0,0.0,45.86880159433218,1.0,0.8229026199288793,0.7347722136935548,-23.027811569699466,48.71989340314061,65.0467178124723,55.33907857023174,-34.9532821875277,-21.2323647058829,-0.4004553116792876,-0.15297326584806173,-0.15118294294038473,-0.001790322907677,12.247975204659914,23.52354676823488,-11.275571563574966,5201.595353341865,0.15428394906089604,0.15416505365148936,-2.185787624722424,5194.1305,7.231361563172897,5200.5225,4.898878335289787,5188.3068,11.60323967980138,5195.4811,7.602053574050142,5195.615,5192.696,5195.451,5192.606,5203.767,52.76604364920059,44.80133796281127,9.19845192855861
2026-03-10 18:48:00,5203.557,5204.771,5199.858,5202.749,725,360,0,104183.19097768146,18939,0.028595059703285543,-1742.2089638704865,2099036.896551744,-1777815.4674579438,-485.13662074379675,5193.642833718698,44.61669063959986,1217.1403022653549,5206.92245,5237.371291497797,5176.473608502203,1.1695523330790847,0.43146783597165417,0.0,0.0,5197.218133333333,5206.340233333333,5188.096033333333,0.35103779622001036,0.8031575331703483,0.0,0.0,5160.051,5232.68,5196.3655,1.3948546516186333,0.5878918889148889,9.39260153692295,0.6074980806784365,-7.239167428716428,-7.75182151826631,0.5126540895498826,5195.608166666666,5212.079615384616,5201.27539688442,5208.514564313136,0.8931317449918983,1.1156891815789207,-0.22255743658702243,-0.022288488952534123,28.07883974979967,-17.184449999999742,-5.493533159858263,-4.9667205272122406,-0.5268126326460223,5198.8165,5196.5495,5197.683,5197.842000000001,75.00000404595967,40.088753248955804,14.834456761541537,34.013589551359686,-23.035007669207854,5229.306500000001,5220.759,0.0,60.0,-60.0,5162.585120000001,5200.673121600001,0.0,0.0,45.29699483584202,0.9797140280794479,0.9199151780871618,0.8213804266691677,-20.927564500228705,46.8484657014208,63.73026060479368,60.619719991641375,-36.26973939520632,-19.4235882352923,-0.2566459156739898,-0.13898717838511182,-0.14874379002933014,0.009756611644218316,7.341972196952685,20.28723185397844,-12.945259657025755,5201.727788540565,-0.01694970300546439,-0.016951139629917122,-2.202366843217174,5195.5007000000005,7.618966334939788,5201.4096,4.770323333974806,5192.2875,6.5684160318058895,5197.9573,4.779401846408713,5203.631,5195.615,5192.696,5195.451,5192.606,51.49841101303066,44.3927480086752,8.89234821937582
2026-03-10 18:51:00,5202.751,5204.707,5199.243,5200.172,597,360,0,103789.19720022887,18342,0.0114043794887737,-1713.1032547461505,-310724.9581235735,-1855190.2495558471,-485.43232384229333,5193.270625388334,42.43781697586697,1216.5374343278593,5205.369650000001,5233.802886890619,5176.936413109382,1.092457934879568,0.4085990451949588,0.0,0.0,5198.581033333334,5206.670233333333,5190.4918333333335,0.3112079988032077,0.5983389375133642,0.0,0.0,5160.051,5231.716,5195.8835,1.3767514089993582,0.5598409265331641,8.99974138323065,0.6113937758924461,-6.790953068651106,-7.5596478283432695,0.7686947596921634,5196.477666666667,5210.935923076923,5201.105643517586,5207.896596586237,0.878407867223513,1.1130742452126035,-0.2346663779890904,-0.0219726779416232,27.902483604551396,-27.382650000000467,-5.440736702517945,-5.1862944191195774,-0.25444228339836794,5198.8165,5196.3655,5197.591,5197.842000000001,87.50000202297983,40.07649997259441,14.164933872774721,32.986449260622145,-23.390544629588227,5229.4800000000005,5220.759,20.0,56.00000000000001,-36.00000000000001,5164.2853952000005,5200.673121600001,0.0,0.0,43.58728569906422,0.9190587262208872,0.9662575847667784,0.9030251275942733,-19.71802690442223,45.03496129180979,59.88387713065976,62.88695184930867,-40.11612286934024,-17.215779411764743,0.2010506118035108,-0.13039723317668322,-0.14507447865880077,0.014677245482117546,2.340849658420975,16.697955414866946,-14.357105756445971,5201.683550748866,-0.04953150728586042,-0.0495437781891539,-2.2508074850096205,5197.9888,4.740565878287392,5202.5743,3.8354433047607226,5194.4851,4.252658056397621,5198.6837,4.46861940008386,5202.749,5203.631,5195.615,5192.696,5195.451,47.60040793927013,43.18449014739541,8.647466203706115
2026-03-10 18:54:00,5200.097,5202.837,5197.13,5198.195,663,360,0,103373.64594738137,17679,0.0020732895299505555,-1655.6243612109731,-1714251.9607844895,-1861983.059605635,-485.68438300495177,5192.424460744558,42.89833231969875,1216.5374343278593,5203.85965,5230.3849272290545,5177.334372770946,1.019446296137297,0.3932216626600247,0.0,0.0,5198.991533333333,5206.931833333333,5191.051233333334,0.30545539261183713,0.44984236531783106,0.0,0.0,5160.051,5229.248,5194.6494999999995,1.3297245631903083,0.5512377704235698,8.670467244907618,0.6071871323325533,-6.520107594883484,-7.351739781651313,0.8316321867678287,5198.161666666666,5209.781846153846,5200.657852207188,5207.177959802071,0.8916475628657492,1.1426862399594528,-0.25103867709370364,-0.021552407288308484,27.7376124294267,-10.951649999999972,-5.472157358500858,-5.360809899280266,-0.11134745922059164,5198.8165,5196.3655,5197.591,5197.842000000001,86.29739887123407,40.229641920143806,13.480574757719396,33.18155205291682,-29.478096057797316,5229.4800000000005,5224.388,16.0,52.0,-36.0,5165.917659392,5200.673121600001,0.0,0.0,42.26917010633281,0.8722959772586408,0.9236895771863254,0.936620780013422,-19.103550878073573,48.70867779906314,64.95470335808155,62.85628036451177,-35.04529664191845,-15.041055882352339,0.3902674919809499,-0.12521384222350102,-0.14110235137174082,0.015888509148239804,-1.405849902128275,13.077194351467902,-14.483044253596177,5201.663198016625,-0.03801797325164724,-0.038025201915203866,-2.287969746873675,5198.6987,4.431622804317349,5203.0767,3.452384105327184,5195.1364,4.090059581225165,5198.7615,4.450852658452339,5200.172,5202.749,5203.631,5195.615,5192.696,44.58024848122429,42.258005671473626,8.437432903441415
2026-03-10 18:57:00,5198.175,5198.875,5190.827,5191.84,818,360,0,102761.568909608,16861,-0.013628098215558191,-2161.7337381807833,-5049677.261613712,-739577.3220187164,-486.684420517973,5191.691617888424,46.74053079588954,1216.5374343278593,5202.061049999999,5226.653769804006,5177.468330195993,0.9454990845986426,0.29219358246146204,0.0,0.0,5198.2275666666665,5205.984066666666,5190.471066666667,0.29842864324515583,0.08824426824813228,0.0,0.0,5160.051,5228.22,5194.1355,1.3104229140102053,0.4663263360178354,8.608220520416832,0.5722735007938419,-6.740555071619383,-7.229502839644927,0.48894776802554407,5198.072666666667,5208.286153846154,5199.301259559928,5206.041814631548,1.0239115722986727,1.1360321008414835,-0.11212052854281085,-0.021276105378436282,27.629600011172915,-4.64404999999897,-5.618850598529701,-5.514801795297352,-0.10404880323234877,5197.34,5196.3655,5196.85275,5197.842000000001,64.42239748536605,40.8243651324812,12.559081500142325,36.26692188876239,-60.04309343762668,5229.36075,5224.9315,12.0,48.0,-36.0,5167.48463301632,5200.673121600001,0.0,0.0,38.26352709473028,0.7301878953750254,0.8405141996181847,0.9101537871904296,-19.757471753557937,46.94841783261753,66.23536275367748,63.6913144141397,-33.76463724632252,-14.06222647058803,-0.020566511095521257,-0.12947562297089307,-0.13877700569157128,0.009301382720678208,-3.330098676146556,9.795735745945011,-13.125834422091568,5201.159742396927,-0.12225397469697308,-0.12232876583162522,-2.4074265876152356,5198.763800000001,4.417207358322118,5202.3835,3.5381270389894146,5194.6269999999995,4.293635263733516,5197.6722,4.69703700438483,5198.195,5200.172,5202.749,5203.631,5195.615,36.01152087319541,39.40464939178745,8.409616267481299
2026-03-10 19:00:00,5191.918,5196.054,5184.236,5195.102,1026,360,0,103622.26987423819,17887,0.029576885470538338,-1374.7986327264275,-5420614.814815063,61466.116581478425,-486.039791253589,5195.968091684435,58.48455603510449,1216.5374343278593,5200.7911,5224.029647706956,5177.552552293045,0.8936543406619664,0.37759346944263467,0.0,0.0,5196.974133333333,5205.226233333333,5188.7220333333335,0.31757325660217645,0.3865662477833907,0.0,0.0,5160.051,5227.049,5193.55,1.288227092989749,0.5231648705931474,8.929198468375171,0.5054603554874612,-6.576238364542405,-7.0988499446244235,0.5226115800820184,5197.87975,5207.010961538462,5198.655219627632,5205.231457992174,1.197819365603883,0.9987403687284231,0.19907899687545982,-0.020944633306973652,27.644841867999716,1.941899999999805,-5.445712205823907,-5.595903811435303,0.1501916056113961,5194.664,5196.3655,5195.51475,5197.637000000001,42.84804688743448,41.78046331588887,11.33389134382407,38.16961123342926,-70.89688989351316,5229.258250000001,5226.397499999999,8.0,44.0,-36.0,5168.988927695667,5200.673121600001,0.0,0.0,41.33657291907648,0.651892403042927,0.7514587585588646,0.8385541784544585,-19.403652317629692,55.51587577837649,57.947235038013815,63.045767049924386,-42.052764961986185,-14.812935294116869,-0.04454135583118517,-0.12633901907368922,-0.13628940836799489,0.009950389294305667,-3.261163441377022,7.184355908480605,-10.445519349857626,5200.948884748952,0.06282936300039399,0.06280963361948722,-2.3461097954045385,5197.670700000001,4.6407965087102125,5201.1844,3.4366758227476315,5192.9322999999995,4.7397772814755195,5196.8057,4.223091654290906,5191.84,5198.195,5200.172,5202.749,5203.631,42.61656312103833,41.53239645513962,8.653072248375507
2026-03-10 19:03:00,5195.026,5196.935,5193.526,5195.529,718,360,0,103748.009387292,18605,0.05142544547012495,-1134.6008280511633,2414550.0696383454,-64614.52750811832,-485.98077682037854,5197.3927590361445,53.09540709261406,1216.6374249506534,5199.63745,5221.473172423556,5177.801727576444,0.8398940362103914,0.40592365298691496,0.0,0.0,5196.916,5204.191199999999,5189.640799999999,0.2799814351434597,0.40467616010564667,0.0,0.0,5160.051,5227.049,5193.55,1.288512913530146,0.5295381951700092,8.37717862153771,0.4679234176867708,-6.338494638319389,-6.946778883363416,0.6082842450440271,5197.279416666667,5205.721230769231,5198.174262761842,5204.512757400162,1.1479785936618312,0.9647323297595427,0.1832462639022885,-0.020533633630486978,27.627139577381524,4.129549999999654,-5.029727250173928,-5.574221454604577,0.5444942044306487,5194.664,5196.3655,5195.51475,5197.637000000001,26.742446635969905,42.496717872759824,11.760666297400197,37.046907215941964,-38.451417527999446,5229.450000000001,5228.1725,4.0,40.0,-36.0,5170.433050587841,5200.673121600001,0.0,0.0,41.745349890985814,0.5851163700210937,0.6557322228130155,0.7492350603300219,-19.00138308236246,53.836947286777786,47.43164349615894,57.204747095950175,-52.56835650384106,-15.304735294118473,-0.13846568716864238,-0.12178843503278666,-0.13338921370095325,0.011600778668166584,-5.572540700257654,4.632976586732953,-10.205517286990606,5200.871496446382,0.008219280391430495,0.008218942627102876,-2.338083348355491,5196.805,4.17911808900953,5200.462600000001,3.501293862365101,5193.187400000001,4.691127493019893,5197.098,3.9951167134241428,5195.102,5191.84,5198.195,5200.172,5202.749,43.50711308118031,41.81322303852947,8.278495659205868
2026-03-10 19:06:00,5195.613,5199.917,5193.167,5198.004,607,360,0,104010.95279469932,19212,0.0492841742511834,-757.8971383296159,1458422.5700167536,-199766.12671032935,-485.69161954688434,5197.66969356066,48.62450774730908,1217.2169958907352,5198.34145,5217.120338128925,5179.562561871075,0.7224953693230461,0.4910151762531613,0.0,0.0,5197.0804,5204.3513,5189.809499999999,0.27980710092537486,0.5635134577562628,0.0,0.0,5160.051,5227.049,5193.55,1.2888341530547132,0.5664795964058591,8.21446075938394,0.43587799805620187,-5.882558731583231,-6.73393485300738,0.8513761214241491,5196.799166666667,5204.511192307692,5198.148068490789,5204.0306272223725,1.0233029937493163,0.9807727455495826,0.04253024819973372,-0.01995424811485938,27.60264001433228,-5.735450000000128,-4.750899317768468,-5.464583338210833,0.7136840204423649,5194.664,5196.3655,5195.51475,5197.637000000001,63.37122331798494,42.57929049712626,13.673883520862656,34.86044526036458,-15.377944724966564,5229.50625,5229.924,0.0,36.0,-36.0,5171.819408564327,5200.673121600001,0.0,0.0,44.17358504712579,0.8294347441648167,0.688814505742946,0.6986684957049422,-17.98946440494712,50.29615098389976,57.82687219118785,54.401916908453636,-42.17312780881215,-15.486967647058009,-0.11074669561492512,-0.11303851097284989,-0.1293190731553326,0.016280562182482694,-8.357833537206094,2.0348145619451437,-10.392648099151238,5200.834819548285,0.04763711260200587,0.047625769731673984,-2.2915600311508744,5197.0979,3.954822245156906,5200.5794,3.456979420048511,5193.308500000001,4.671396561366178,5197.353300000001,3.9595884197586226,5195.529,5195.102,5191.84,5198.195,5200.172,48.87271648592503,43.46583367046204,8.16931739783402
2026-03-10 19:09:00,5198.261,5199.039,5193.17,5194.011,555,360,0,103615.01055581713,18657,0.01898919339511205,-966.2139757110585,-462646.3963968526,-502958.6648057303,-486.1179591572424,5197.0549324763015,39.55985673154527,1216.2819547740698,5196.81435,5211.293990550747,5182.334709449252,0.5572506376237096,0.403196837304968,0.0,0.0,5197.264766666666,5204.240866666666,5190.288666666666,0.26845274632695204,0.2667918560036509,0.0,0.0,5160.051,5227.049,5193.55,1.28921288096427,0.5068808024120159,7.979914683445514,0.4138922282705077,-5.776836198024284,-6.542515122010761,0.765678923986477,5196.91625,5203.079769230769,5197.511596415284,5203.288432613308,0.9739021544241094,1.0642058229217066,-0.09030366849759719,-0.01939757729348639,27.51208727710997,-1.3633499999996275,-4.545074164548913,-5.294946845954705,0.7498726814057921,5194.664,5195.8835,5195.27375,5197.637000000001,56.8854473020332,42.65596507689509,12.957795968137992,33.03483873861093,-22.513537677616615,5229.9267500000005,5230.358,0.0,32.0,-32.0,5173.150312221754,5200.673121600001,0.0,0.0,41.19049767297648,0.5292895727476482,0.6479468956445197,0.6641645414001606,-17.93295070987256,45.960419875375415,41.05590322987301,48.771472972406706,-58.94409677012699,-15.221664705881267,0.027057704744027467,-0.11102279400496191,-0.12565981732525844,0.014637023320296524,-11.084316125208504,-0.5890115754855858,-10.495304549722919,5200.781257322872,-0.0768179478122688,-0.07684746791660757,-2.366617649574332,5197.370400000001,3.92904113857027,5200.6428,3.418267618347176,5193.6667,4.488151092993627,5197.4848,3.8066121943709192,5198.004,5195.529,5195.102,5191.84,5198.195,41.46075863319186,41.47057282164258,8.005009012274424
2026-03-10 19:12:00,5194.091,5199.061,5193.743,5198.076,569,360,0,103973.23018725756,19226,0.06126483247458421,-497.75697918093994,278050.08787354466,-634751.0559830813,-485.6726414634601,5196.32712584755,36.36336190614412,1216.2819547740698,5195.91135,5207.402715231292,5184.419984768709,0.44232337533209215,0.5941859368504468,0.0,0.0,5197.427966666666,5204.332566666666,5190.523366666666,0.2656929559883083,0.5469276520967078,0.0,0.0,5160.051,5218.775,5189.4130000000005,1.1301963417832224,0.647520604863431,7.713723215100893,0.39043246095415796,-5.3038987577938315,-6.2947918491673756,0.9908930913735441,5197.135,5201.913653846154,5197.598427736009,5202.902326493803,0.928369934627941,1.0864952294761612,-0.15812529484822013,-0.018689886909913113,27.480605930030197,-3.2153500000003987,-4.340044117921181,-5.1263038750714625,0.7862597571502814,5194.5035,5194.6494999999995,5194.576499999999,5197.637000000001,78.4427236510166,42.72244861961536,12.347925261480032,31.4287474424959,16.759469186958395,5229.9267500000005,5230.611999999999,0.0,28.000000000000004,-28.000000000000004,5174.427979732884,5200.673121600001,0.0,0.0,45.24443920780845,0.93717939435715,0.7653012370898717,0.7006875461591126,-16.741071018105583,50.97898284538267,66.35980053701716,55.08085865269277,-33.640199462982835,-13.827744117646944,0.050524968862183474,-0.10194115562742247,-0.12091608498569124,0.018974929358268777,-13.164210116768976,-3.104051283742264,-10.060158833026712,5200.749665759018,0.07826321507597989,0.0782326053915483,-2.2902066255594655,5197.5024,3.77656549463259,5200.7288,3.360336054553563,5193.8242,4.457243288574032,5197.7309000000005,3.7514498069272797,5194.011,5198.004,5195.529,5195.102,5191.84,50.39573678257771,44.20818963692646,7.813079797111916
2026-03-10 19:15:00,5198.403,5203.305,5197.922,5202.932,532,360,0,104431.50326918205,19758,0.1752133009278744,-57.592839297966236,4261373.026316245,121065.67621732868,-485.17565142329914,5196.620596025117,44.12349922207553,1217.4181954085627,5196.5710500000005,5208.083934684512,5185.058165315489,0.44309544019462005,0.7762535269964371,0.0,0.0,5197.497766666666,5203.765666666667,5191.229866666667,0.24118913682651183,0.9334971308837646,0.0,0.0,5160.051,5208.045,5184.048000000001,0.9235705533170703,0.8934658498978973,7.480650893590877,0.34493774039239944,-4.4855472162144,-5.932942922576781,1.4473957063623812,5197.988,5200.9567307692305,5198.418977315085,5202.904524531299,1.0723103505703973,1.008826713298359,0.06348363727203821,-0.017692860628311716,27.142394228316867,-0.9560500000006869,-4.094478364448319,-4.970853342248136,0.8763749777998164,5194.4715,5194.1355,5194.3035,5197.637000000001,89.22136182550831,41.89054557098821,15.694544741808608,29.846922824372747,87.76399579981019,5229.5022500000005,5230.611999999999,0.0,24.0,-24.0,5175.654540543568,5200.673121600001,0.0,0.0,49.7046994209209,1.0,0.8221563223682663,0.7451348183675527,-14.40443977707744,58.280992180132216,89.64326812428136,65.68632396372395,-10.356731875718635,-10.84222058823616,0.19712303589503175,-0.08621236840048449,-0.11397534166864991,0.027762973268165417,-15.169715290091847,-5.517184085012181,-9.652531205079667,5200.762994630118,0.09341918048137998,0.0933755719220386,-2.1989269373390075,5197.7892,3.7190186521798014,5200.5501,3.143011310754002,5194.2822,4.633992370417582,5197.661,3.6339721454480984,5198.076,5194.011,5198.004,5195.529,5195.102,59.09673861417041,47.30002407393876,7.639502668746831
2026-03-10 19:18:00,5202.636,5205.788,5201.917,5203.317,463,360,0,104303.40381167752,20221,0.21051465998322488,-23.900290826813773,2708027.861770516,388448.7803538442,-485.14139093325235,5197.113299337619,52.88108631364955,1217.5082803847324,5197.83755,5205.971344327297,5189.703755672704,0.31296839306940355,0.8368323429085924,0.0,0.0,5197.619233333333,5203.782933333334,5191.455533333334,0.23717397228604464,0.9622034384108696,0.0,0.0,5177.267,5208.045,5192.656,0.5921308564174009,0.8463837806225217,7.1196858042317075,0.3026789975940736,-3.7625590031120737,-5.49886613868384,1.7363071355717663,5198.629833333333,5200.295807692309,5199.17251926661,5202.935078269722,1.106935050993025,0.9244337090713926,0.18250134192163237,-0.016495699323752284,26.827873451670314,5.793450000000121,-3.681153626943086,-4.775344111628706,1.0941904846856199,5195.012,5193.55,5194.281,5197.637000000001,94.61068091275416,40.63082180162881,17.5121273656108,28.727206206024047,117.67448364429524,5225.84575,5228.1145,12.0,20.0,-8.0,5176.832038921825,5200.673121600001,0.0,0.0,50.05208839839886,1.0,0.9790597981190502,0.8555057858590628,-12.39159334096299,62.18101145623195,88.53470675575545,81.51259180568475,-11.46529324424455,-8.34707058823551,0.1482403911760249,-0.07231608594976632,-0.1056434905248732,0.03332740457510687,-17.45917439986992,-7.905582147983729,-9.55359225188619,5200.777660202278,0.007399673876196111,0.007399400113783372,-2.1916899768849474,5197.697099999999,3.5686758658160986,5200.6518,3.306943059614157,5194.4881000000005,4.9446002523715835,5197.7178,3.7256186896355064,5202.932,5198.076,5194.011,5198.004,5195.529,59.749789841642844,47.54203144568337,7.370323906693428
2026-03-10 19:21:00,5203.229,5207.717,5202.118,5206.85,554,360,0,104685.83103082392,20775,0.1125184319935563,259.1257507199021,1076342.057761644,537702.3413804142,-484.76523049559296,5198.033397752421,62.060308436963425,1217.5082803847324,5198.53465,5207.2294516008815,5189.839848399118,0.33450971038086186,0.9781793985475974,0.0,0.0,5198.038,5204.2152,5191.8608,0.23767429172313206,1.2132681473807616,1.0,0.0,5184.236,5208.045,5196.1404999999995,0.4579944465696732,0.9498088957957201,6.967617223808462,0.2550633354560092,-2.871402323295115,-4.973373375606095,2.1019710523109802,5198.8980833333335,5199.843807692307,5200.35367014867,5203.225072471965,1.139327491882765,0.8964550994084418,0.24287239247432313,-0.015051074886101141,26.50479756157289,4.214350000000195,-3.2233377107813834,-4.525475261882098,1.302137551100715,5195.9765,5193.55,5194.76325,5197.637000000001,97.30534045637708,39.09076840103558,18.44740589731185,27.14118377068958,135.94546172841245,5225.84575,5228.1145,8.0,16.0,-8.0,5178.569396586516,5200.673121600001,0.0,0.0,53.24360588535191,1.0,1.0,0.9337387068291058,-9.745235479866166,60.501767732858475,96.30765299604238,91.4952092920265,-3.692347003957618,-5.942867647059757,0.06186065076482269,-0.05518504933577589,-0.09555180228705375,0.040366752951277854,-18.293026158800295,-9.983070950147043,-8.309955208653252,5201.003551000487,0.06789899596739701,0.0678759550282848,-2.1252791164065865,5197.7449,3.646249075988774,5200.9528,3.8150177747634215,5194.7756,5.321041903004294,5198.3856,4.688479051950554,5203.317,5202.932,5198.076,5194.011,5198.004,65.62544263907246,49.76482096179798,7.243800770500987
2026-03-10 19:24:00,5206.773,5207.218,5200.376,5201.759,515,360,0,104379.02892617614,20260,0.0034835372305407576,-152.44435652582385,-1488633.2038834079,376909.3617717131,-485.26877198420897,5198.5935141255195,54.72121115348356,1216.3178610994757,5198.751749999999,5207.540407663072,5189.963092336927,0.3381064565382499,0.6710869916253625,0.0,0.0,5198.411033333333,5204.701733333333,5192.120333333334,0.2420239553841447,0.7661044610827481,0.0,0.0,5184.236,5208.045,5196.1404999999995,0.45797532071040314,0.7359821916082151,6.95505550142758,0.2093483023858927,-2.546599769896602,-4.488018654464197,1.9414188845675948,5198.815583333334,5198.991307692308,5200.5698747411825,5203.116474511079,1.0904552517605128,0.9006292635082266,0.18982598825228625,-0.01366410803849599,26.307738877465887,1.4202500000001237,-2.823110051759376,-4.214837423352062,1.391727371592686,5195.9765,5193.55,5194.76325,5197.637000000001,98.65267022818854,37.8861369963877,17.197872293843012,27.02733545041418,80.76521569505798,5225.84575,5228.1145,4.0,12.0,-8.0,5180.901204859594,5200.673121600001,0.0,0.0,48.44039441651138,0.6793600663938023,0.8931200221312676,0.9573932734167728,-8.753597103345111,55.660566435722494,74.62629359908144,86.48955111695984,-25.373706400918564,-3.6563676470595965,-0.01902840210050075,-0.048943739437159114,-0.08623018971707483,0.037286450279915714,-19.282095921127826,-11.8428759443432,-7.439219976784626,5201.015702205353,-0.09777504633320389,-0.09782287731194828,-2.2209761700990094,5198.4125,4.608850284658499,5201.3909,4.278790728646602,5195.1002,5.573638464551145,5198.742,4.806359352003116,5206.85,5203.317,5202.932,5198.076,5194.011,52.69379890515024,46.766549453507785,7.2151007154651765
2026-03-10 19:27:00,5201.833,5204.264,5200.167,5201.032,511,360,0,104083.80388346191,19749,-0.05585100940462739,-183.73759130783893,-1267985.4207433853,-101337.96045940624,-485.3401895566109,5198.573234910953,47.09391266768438,1216.1478680096345,5198.6667,5207.331652810529,5190.001747189471,0.3333528887523807,0.6364866059701009,0.0,0.0,5199.2084,5205.104,5193.312800000001,0.22678837032190632,0.6546577108351793,0.0,0.0,5184.236,5208.045,5196.1404999999995,0.4579828131701576,0.7054475198454424,6.669249951284797,0.18238396682584448,-2.3210980568919695,-4.054634534949751,1.7335364780577818,5198.887250000001,5198.086653846154,5200.640970934847,5202.962068991739,1.082141825534384,1.0099653379549338,0.07217648757945017,-0.012375915033382548,25.88375669058766,-0.4717000000000553,-2.41479495105803,-3.8780688394891865,1.4632738884311562,5200.442,5193.55,5196.996,5197.637000000001,99.32633511409426,36.79540002563873,16.47811235017629,26.109693642391292,56.48806787755716,5225.84575,5228.1145,0.0,8.0,-8.0,5183.046468470827,5200.673121600001,0.0,0.0,47.777561263123346,0.6351124250661074,0.7714908304866368,0.8882036175393017,-8.115504616759313,50.16717248836369,71.53017333163172,80.82137330891861,-28.469826668368285,-1.7398882352936198,0.016537914515146464,-0.044611089339380204,-0.07790636964153591,0.03329528030215571,-20.01199577556339,-13.47669991058724,-6.535295864976149,5201.016775386541,-0.013976041565932906,-0.013977018305766364,-2.2346418071122476,5198.7783,4.731441242930043,5201.9298,4.266058154473187,5196.0342,5.5605522867349455,5199.6612000000005,4.17754608439893,5201.759,5206.85,5203.317,5202.932,5198.076,51.018892229179755,46.34785351278739,6.992379235789075
2026-03-10 19:30:00,5200.947,5201.034,5187.88,5189.71,864,360,0,103460.20528227596,18885,-0.07784782263530968,-1554.9476496924476,-11811957.060185332,-1094980.385940626,-487.2210101322197,5197.7123603202845,38.30351968558243,1216.1478680096345,5197.96385,5207.126125791458,5188.801574208542,0.3525332632491602,0.04957424400524908,0.0,0.0,5199.316133333333,5205.345333333333,5193.286933333334,0.2319228085149772,-0.2966341582078907,0.0,1.0,5184.236,5207.717,5195.9765,0.45173457679971685,0.23312465397556384,7.317724956156272,0.1690065714701694,-3.0211511528932533,-3.847937858538452,0.8267867056451985,5198.180166666667,5197.070269230769,5198.959283098717,5201.98043425161,0.8688477920485241,1.0409179997591145,-0.17207020771059034,-0.011609791695991795,25.111832765024026,-6.123849999999948,-2.4535563624060663,-3.5918276297372023,1.138271267331136,5197.7985,5189.4130000000005,5193.605750000001,5197.637000000001,95.97732421740818,37.11426023506959,14.395048244340305,34.61724911595551,-97.16005594350848,5224.733749999999,5227.0025,0.0,4.0,-4.0,5185.02011099316,5200.673121600001,0.0,0.0,38.859554581297466,0.03978800745296041,0.4514201663042902,0.705343672974065,-10.2838208333414,44.710001885785736,23.312465397556384,56.48964410942329,-76.68753460244362,-1.9348058823525207,-0.1632297364758281,-0.05807694187008021,-0.07394048408724477,0.01586354221716456,-16.374299949841937,-14.05621991843818,-2.318080031403758,5200.7535903491935,-0.217687566621394,-0.21792485042535503,-2.447464836361035,5199.6812,4.095608564439661,5202.4277999999995,3.76520121339664,5196.3986,4.763789999121589,5199.122,5.081554136562877,5201.032,5201.759,5206.85,5203.317,5202.932,32.34121230917742,40.42903722167519,7.432495004661251
2026-03-10 19:33:00,5189.627,5189.627,5179.476,5184.055,1150,360,0,103347.70897649335,17735,-0.01457842472377876,-2261.8479854506277,-8743541.782609206,-1697324.444832457,-488.4741148336384,5195.877754426401,36.097104419863186,1216.1478680096345,5197.5363,5208.314333772854,5186.758266227145,0.4147362577479081,-0.12540627929527112,0.0,1.0,5198.221733333334,5204.925133333333,5191.518333333333,0.2579112759663429,-0.5566826784417818,0.0,1.0,5179.476,5207.717,5193.5965,0.5433535885069237,0.16214015084453934,7.609352460540682,0.18858064578356148,-3.9863078389016664,-3.875611854611095,-0.11069598429057148,5197.531416666667,5196.851692307692,5196.666316468145,5200.652624307047,0.7934421794191333,1.1560578153778973,-0.362615635958764,-0.011415987946550011,24.243050773995947,-2.4342999999998938,-2.5853197582257113,-3.351207678676896,0.7658879204511848,5193.5965,5184.048000000001,5188.82225,5197.637000000001,84.75685019697119,38.04270776770742,13.016386082823855,39.16659677360166,-212.5418649744444,5210.64025,5212.909,16.0,0.0,16.0,5185.02011099316,5207.717,0.0,1.0,35.313994845882576,0.0,0.22496681083968942,0.4826259358768723,-13.283952981677425,42.79918714258273,16.214015084453933,37.018884604547445,-83.78598491554607,-4.430873529411656,-0.1499468396560729,-0.07665014618108272,-0.07448241650601237,-0.002167729675070354,-10.309559023575929,-13.30688773946573,2.9973287158898003,5199.880808082287,-0.10896562621032224,-0.10902503691099241,-2.5537635671861403,5199.1413,5.027338771576968,5201.696999999999,5.332704171181784,5194.9936,7.169577443009201,5197.9746,6.938934471397457,5189.71,5201.032,5201.759,5206.85,5203.317,26.654959338250208,37.89131725893146,7.632602504328331
2026-03-10 19:36:00,5183.963,5193.976,5182.936,5191.803,855,360,0,103866.13017214555,18590,0.01720226258237794,-992.3639875291594,5041599.999999523,-1214763.590490742,-487.1962464468255,5195.085050734312,44.16233918257273,1217.965501827435,5197.3539,5208.387366523663,5186.320433476337,0.42458015120591514,0.24845167708193638,0.0,0.0,5197.475966666667,5204.608366666666,5190.343566666667,0.27445629554584655,0.10231011534214483,0.0,0.0,5179.476,5207.717,5193.5965,0.5433726573824419,0.4364930420310978,7.95241721448661,0.20176437260629737,-4.0789826460149925,-3.9162860128918746,-0.16269663312311788,5197.2565,5197.383076923078,5195.918113934584,5199.997096580599,0.8592456029655303,1.0865407366511686,-0.22729513368563825,-0.011301119113527422,23.75196893307421,-1.8248999999996158,-2.560746300109712,-3.130726804850318,0.5699805047406059,5193.5965,5192.656,5193.126249999999,5197.637000000001,73.25570390785674,38.07401785678807,15.657316394192724,35.245100319540846,-116.85565733029398,5196.76025,5199.27,12.0,0.0,12.0,5185.02011099316,5207.15218,0.0,0.0,42.989134847903614,0.42807063606262147,0.15595288117186076,0.2774466194386136,-13.39325387645025,46.38958345745049,43.64930420310978,27.725261561706798,-56.35069579689022,-6.518350000000282,-0.06350212180627018,-0.07844201775991835,-0.07527433675679357,-0.0031676810031247837,-8.597922941901219,-12.365094779952827,3.767171838051608,5199.714855448249,0.14945829085530882,0.1493467131128412,-2.408122087710829,5197.9763,6.92681469297577,5201.1029,5.85809503446962,5193.970499999999,8.125457118777996,5197.3544999999995,7.207880305494381,5184.055,5189.71,5201.032,5201.759,5206.85,42.74586623852459,43.035331618109275,7.875988039733448
2026-03-10 19:39:00,5191.862,5194.618,5183.837,5187.535,1510,360,0,103392.02294647059,17080,0.00844945568222981,-1771.2662750250001,550830.5629144346,-814727.3173101598,-488.4375647325925,5194.252339981462,41.23862623298879,1217.965501827435,5197.09585,5208.775489432741,5185.4162105672585,0.44946792477345476,0.090704402517846,0.0,0.0,5196.8016333333335,5204.425233333333,5189.178033333334,0.2933958437474538,-0.10775967609356178,0.0,1.0,5179.476,5207.717,5193.5965,0.5433996373185995,0.28536524910591693,8.235275493037944,0.2162997814873126,-4.445574216875684,-4.022143653688636,-0.42343056318704786,5196.590333333334,5197.176423076923,5194.628404098494,5199.0739783153695,0.9320981135698215,1.0400710411366587,-0.10797292756683718,-0.011382221842283755,23.58206072463589,0.9081500000002052,-2.4846647411303535,-2.9245735407624482,0.4399087996320947,5193.5965,5193.7605,5193.6785,5197.637000000001,56.60307188545571,37.982728379489764,14.733020237484729,31.887485172295516,-120.85350598669177,5196.14325,5197.842000000001,8.0,92.0,-84.0,5185.02011099316,5206.5986564,0.0,0.0,40.16221731754162,0.27040310361370423,0.2328245798921087,0.20458142396788645,-14.402480738059467,46.751295668286,28.536524910591694,29.46661473271857,-71.4634750894083,-8.282602941176265,-0.15386306187494278,-0.0855070390499841,-0.07732087721543168,-0.00818616183455241,-0.9202068002245246,-10.076117184007167,9.155910383782642,5199.453972682503,-0.08220650899118942,-0.08224031707140256,-2.488348963601472,5197.3364,7.188229162373821,5200.6608,6.188656447222782,5193.037200000001,8.740353499093372,5196.7069,7.807628583527696,5191.803,5184.055,5189.71,5201.032,5201.759,37.463807035641715,41.068000289096524,8.083488894038199
2026-03-10 19:42:00,5187.7,5189.404,5184.842,5187.472,811,360,0,103516.10843529116,16269,0.007847639210029954,-1525.5272357357262,-1183813.68680683,-512098.6653095717,-488.4474139191522,5193.942107793226,42.109195355141495,1217.9507102498137,5196.688700000001,5209.091764428152,5184.2856355718495,0.4773449072733982,0.12845069243203217,0.0,0.0,5195.829566666667,5203.377566666667,5188.281566666667,0.29054070781781144,-0.05362789259848782,0.0,1.0,5179.476,5207.717,5193.5965,0.543442211575998,0.2831344499132502,7.867947943734231,0.2338768246449512,-4.687153661659067,-4.155145655282723,-0.5320080063763442,5195.712666666666,5196.7939230769225,5193.527418852572,5198.214572514231,1.005396815569247,1.0677646039067588,-0.062367788337511776,-0.01157137952893454,23.430957992161066,-2.6777000000001863,-2.388405467236663,-2.7350098855167086,0.34660441828004585,5193.5965,5193.7605,5193.6785,5197.637000000001,28.301535942727856,37.89795957914134,14.120036568687281,30.560770938922882,-123.8485228402716,5195.8862500000005,5197.842000000001,4.0,88.0,-84.0,5185.02011099316,5206.056203272001,0.0,0.0,40.12027820928268,0.2680640061192514,0.3221792485985258,0.2369855698874986,-15.20844636140547,43.9737911320719,28.31344499132502,33.49975803500893,-71.68655500867499,-10.24648529411752,-0.2026162350009764,-0.0901685299110695,-0.07989040775455925,-0.01027812215651025,-1.5213972763115944,-8.365173202468053,6.843775926156459,5198.921510245701,-0.001214449637454429,-0.0012144570119332343,-2.4895331934939535,5196.6973,7.769447585947064,5199.6951,7.145516378941392,5192.1471,9.1060686901169,5195.6465,8.305259635279581,5187.535,5191.803,5184.055,5189.71,5201.032,37.3842532628374,41.038923011212994,7.831953973035529
2026-03-10 19:45:00,5187.565,5192.653,5187.372,5190.01,934,360,0,103515.22413307565,17203,-0.03603729270081312,-968.953059201989,1633774.0364026811,-567868.381969262,-487.99044913939036,5193.494596899968,43.303199496634704,1217.9507102498137,5196.00765,5208.3065357901405,5183.708764209859,0.4733975243527965,0.25617100189648156,0.0,0.0,5194.6921,5202.2299,5187.1543,0.2902116181245876,0.18942529650561482,0.0,0.0,5179.476,5207.717,5193.5965,0.543513441516969,0.37300378881769647,7.6092531493608035,0.24572286759746959,-4.620548911428159,-4.24822630651181,-0.3723226049163486,5195.37925,5196.304576923077,5192.986277490638,5197.606826402066,0.9368603273909022,1.042508174648977,-0.10564784725807486,-0.011707040918266267,23.347449685004754,2.068350000000464,-2.387648184283363,-2.591287058554517,0.20363887427115435,5193.5965,5193.7605,5193.6785,5197.637000000001,14.150767971363928,37.167915770036885,16.457482860301326,29.053797512712897,-78.2594898711693,5195.593500000001,5197.842000000001,0.0,84.0,-84.0,5185.02011099316,5205.524599206561,0.0,0.0,42.715499482634605,0.41280899069470794,0.31709203347588805,0.29069862065550767,-15.113697526516878,45.19558977320168,37.300378881769646,31.383449594562222,-62.699621118230354,-10.228841176471178,-0.07703102669594276,-0.08889762280512158,-0.08169185076467171,-0.007205772040449865,-0.8604542104454587,-6.8642294040635345,6.003775193618075,5198.352080246864,0.04892556528499625,0.048913600632616294,-2.4418256463968335,5195.6135,8.246360197193148,5198.6299,7.338929099104596,5191.0921,8.972837052288432,5194.3543,8.04701360812648,5187.472,5187.535,5191.803,5184.055,5189.71,43.06643487670369,42.753432946102635,7.649742974961559
2026-03-10 19:48:00,5190.396,5190.83,5188.088,5190.258,641,360,0,103888.79014328714,17844,-0.019767732115377922,-807.821479316028,-236770.20280831697,-688953.5800281956,-487.95981952596,5193.05865625,37.36084418457758,1218.0089089384755,5195.3831,5207.51672583604,5183.24947416396,0.4670926321502549,0.2888059155088895,0.0,0.0,5193.297233333333,5200.722133333334,5185.872333333334,0.28594165388197074,0.2953350662410351,0.0,0.0,5179.476,5207.717,5193.5965,0.5435787786275084,0.381785347544356,7.122527834424742,0.25837317117580333,-4.495926398722986,-4.297766324954046,-0.19816007376893996,5194.72775,5195.785,5192.566542492078,5197.062468890801,0.9455330104565609,1.09500596161355,-0.149472951156989,-0.011768913337090013,23.16402842903959,7.548899999999776,-2.455673880962388,-2.505991077463518,0.0503171965011302,5193.347,5193.5965,5193.47175,5197.3985,7.075383985681964,36.490017947297034,16.01588377691684,28.27420500398234,-74.66575324446266,5195.47425,5197.842000000001,64.0,80.0,-16.0,5185.02011099316,5205.00362722243,0.0,0.0,42.97557548213226,0.42731438062899785,0.36939579248098586,0.33622235818513335,-14.96375523329562,46.66557186937151,38.1785347544356,34.59745287584352,-61.8214652455644,-8.29969411764614,-0.15040180251308774,-0.08650899283268655,-0.08265527917827468,-0.0038537136544118666,-3.025270120597638,-6.096437547370356,3.071167426772718,5197.824069584332,0.0047784108315740426,0.004778296669272208,-2.4371639160264413,5194.3895,7.992685187207566,5197.1341,7.241583550690919,5189.709199999999,8.146766745173888,5193.048400000001,7.469834048313323,5190.01,5187.472,5187.535,5191.803,5184.055,43.64939252060288,42.92371921355078,7.2991899053214615
2026-03-10 19:51:00,5190.334,5195.399,5189.276,5193.296,759,360,0,104126.41924666787,18603,0.022399338853470084,-363.01241084225927,2322141.6996051418,-490040.1445994818,-487.5155560616004,5192.907924821898,43.761862926675036,1218.0089089384755,5195.0392999999995,5206.999089580466,5183.079510419533,0.46043114940309887,0.42711828296517557,0.0,0.0,5192.006766666667,5199.484066666667,5184.529466666667,0.2880312116696463,0.5862098172691621,0.0,0.0,5179.476,5207.717,5193.5965,0.5436147518653033,0.48935944194612885,7.022575050982317,0.2628425564393015,-4.104704471120385,-4.2591539541873145,0.15444948306692918,5193.924749999999,5195.8115384615385,5192.678766724066,5196.783471195186,0.9581487366748409,1.037431466846263,-0.07928273017142207,-0.011641690227430751,23.082371263096164,8.27770000000055,-2.5207410089702407,-2.472394517153614,-0.048346491816626536,5191.87,5193.5965,5192.733249999999,5197.3985,5.587959671522995,34.96628556364815,19.568264468195,26.560327901988167,-31.88911845033024,5195.47425,5197.842000000001,60.0,76.0,-16.0,5185.02011099316,5204.493074677981,0.0,0.0,46.19799709128215,0.6070406224340328,0.4823879979192463,0.3896252746253736,-13.930599484666406,53.59967745930573,48.93594419461289,41.471619276939485,-51.06405580538711,-6.634247058824258,-0.1852032661583798,-0.0789854819596007,-0.0819213197345399,0.002935837774939193,-3.627822636066707,-5.602714565109627,1.9748919290429203,5197.505952863621,0.058532735752248044,0.05851561202803168,-2.3800577189890038,5193.1,7.428394218700782,5195.9023,6.216503823554309,5188.425,6.888363166340594,5191.693000000001,5.709561551407061,5190.258,5190.01,5187.472,5187.535,5191.803,50.84285743732312,45.02703614694332,7.215176340655679
2026-03-10 19:54:00,5192.995,5198.099,5192.995,5197.163,649,360,0,104537.3847639091,19252,0.07737110674341588,47.37264784942528,2524081.355932285,-329609.3397381431,-487.03230168904025,5192.885290255552,44.18021386932593,1218.915855211298,5194.9877,5206.901400030177,5183.073999969823,0.45866133735704884,0.5912940561911875,0.0,0.0,5191.303566666667,5198.6070666666665,5184.0000666666665,0.28137441419899695,0.901138723443081,0.0,0.0,5179.476,5207.717,5193.5965,0.5436201514009357,0.6262880209624272,6.830717545884113,0.26597838297389637,-3.4429356734690373,-4.095910298043659,0.6529746245746217,5193.411916666667,5195.8773846153845,5193.368648766518,5196.811584439987,0.991235379114677,1.0092708805754476,-0.018035501460770598,-0.011225301683021301,23.017955443917895,11.862300000000687,-2.404337768010404,-2.4712326079261,0.06689483991569567,5190.254999999999,5193.5965,5191.925749999999,5197.3985,12.996817213298632,33.06824420277517,21.288399503611828,25.189628790955553,17.13227055701169,5195.47425,5197.842000000001,56.00000000000001,72.0,-15.999999999999993,5185.02011099316,5203.992733184421,0.0,0.0,50.066017366447895,0.8227742636519535,0.6190430889049948,0.49027562643507583,-11.923827892732676,56.862641098016105,62.62880209624272,49.91442701509717,-37.37119790375728,-4.613420588234476,-0.1182707107793058,-0.0662509236197381,-0.07878724051157954,0.01253631689184144,-5.146454513521742,-5.51146255479205,0.3650080412703085,5197.499737208697,0.07446138252082957,0.07443367378741073,-2.30736856035052,5191.7222,5.683368852434458,5194.990400000001,4.902030037467694,5187.6869,5.770196481371187,5191.233399999999,4.942739460659431,5193.296,5190.258,5190.01,5187.472,5187.535,58.67659198627823,47.6074778938945,7.064378030608864
2026-03-10 19:57:00,5196.985,5199.883,5195.324,5198.931,950,360,0,105090.63108985769,20202,0.15350044027217322,280.5479838709399,986903.5263156819,-563500.0183096118,-486.7091253714994,5192.91933282584,46.27018374453505,1218.915855211298,5195.34225,5207.2821723414145,5183.402327658585,0.45963949117749797,0.6502836407717646,0.0,0.0,5190.926066666666,5198.275766666668,5183.576366666666,0.28317490581098753,1.0445755155538305,1.0,0.0,5179.476,5207.717,5193.5965,0.543583052685316,0.6888920364009751,6.603545791295721,0.2690423962887994,-2.7441830750422014,-3.8255648534433675,1.0813817784011661,5192.7519999999995,5196.117192307692,5194.224395110131,5196.968578185173,0.9714753854174467,1.035525433827372,-0.06405004840992534,-0.010544693515595466,22.99434730076794,6.41675000000032,-2.258411697151929,-2.449549867342307,0.19113817019037826,5189.6795,5193.5965,5191.638,5197.3985,37.408865342707266,30.995161519317485,22.132275379172317,23.99829699670624,40.794879994442134,5193.40575,5197.842000000001,52.0,68.0,-16.0,5185.02011099316,5203.502398520733,0.0,0.0,51.77316785155113,0.9179882915159825,0.7826010592006565,0.6280107153416327,-9.753496319583526,55.19998546913275,68.8892036400975,60.15131664365114,-31.11079635990249,-2.357070588235729,-0.1520881146950801,-0.05280353409411019,-0.07359049922808568,0.020786965133975488,-3.3616284575616424,-5.081495735345969,1.719867277784327,5197.512856937142,0.03401855974114465,0.03401277474104347,-2.2741349341615202,5191.2374,4.874247638983755,5194.5523,4.11349605423669,5187.2026,4.712671363258575,5191.0233,4.505245388354202,5197.163,5193.296,5190.258,5190.01,5187.472,61.91403452401591,48.7620837453027,6.885422456993959
2026-03-10 20:00:00,5198.633,5199.077,5193.344,5194.321,448,360,0,104795.3246185512,19754,0.08037374061754012,-54.57029953917339,-1782604.6874995094,-884259.4861146137,-487.10637626788554,5192.579710070845,42.17449023115908,1217.8350172289277,5195.3032,5207.251115810258,5183.355284189743,0.45995066506446264,0.45889659687938517,0.0,0.0,5191.196666666667,5197.804266666667,5184.589066666666,0.25456943453629927,0.7364196783501625,0.0,0.0,5179.476,5207.717,5193.5965,0.5435871384753826,0.5256541907156355,6.516491212166168,0.2766169981536224,-2.5332038816877684,-3.567092659092248,1.0338887774044796,5192.132166666666,5196.067423076923,5194.23925740088,5196.772461282568,0.9096931696069952,1.069148991664142,-0.1594558220571467,-0.009868774748434265,22.942020398158288,5.728799999999865,-2.057364770506118,-2.39088820204013,0.33352343153401165,5191.4095,5193.5965,5192.503,5197.3985,68.70443267135363,29.383773745096317,20.80006535449679,24.632647565827668,4.60715349616349,5190.723250000001,5197.842000000001,48.0,64.0,-16.0,5185.02011099316,5203.0218705503175,0.0,0.0,47.2382183319179,0.665057566490759,0.8019400405528985,0.7345280628861834,-9.117329937174006,55.04563253716806,52.565419071563554,61.361141602634696,-47.434580928436446,-1.6537941176475215,-0.14299009238990315,-0.048745714778949,-0.06862154233825835,0.019875827559309348,-6.885895066988184,-5.442375601674413,-1.4435194653137717,5197.4442081389225,-0.08867207508619357,-0.08871141202622113,-2.3607904866113305,5191.005999999999,4.393274127258681,5194.356600000001,3.805918466954339,5187.749,5.100717117367256,5191.484399999999,4.591042732970959,5198.931,5197.163,5193.296,5190.258,5190.01,49.99817124758407,45.98741338191368,6.803106567208689
2026-03-10 20:03:00,5194.745,5198.462,5194.043,5198.382,279,360,0,105064.2227855572,20033,0.09297918891390251,115.08531468069634,66522.58064504048,-956389.4487657996,-486.8882497793609,5192.030863797965,40.7061031514118,1218.7871393648077,5195.44585,5207.4690318117755,5183.422668188225,0.46283542005448597,0.6221037012483623,0.0,0.0,5192.4543,5198.4887,5186.4199,0.23242958536967787,0.9911590216094166,0.0,0.0,5179.476,5207.717,5193.5965,0.5435722133452702,0.6694522148649112,6.306742090949628,0.27716062166414956,-2.0150839566185823,-3.256690918597515,1.2416069619789325,5191.9113333333335,5195.865538461538,5194.876602416129,5196.891686372747,0.9138278881600471,1.0968828891635176,-0.1830550010034705,-0.009053226413263903,22.94360680208048,-5.735850000000028,-1.7258742050421079,-2.298124635921507,0.5722504308793992,5191.860000000001,5193.5965,5192.72825,5197.3985,84.35221633567681,27.887485097605236,19.81023014902324,23.460427125692977,22.761423918478354,5195.02725,5197.842000000001,44.0,60.0,-16.0,5185.02011099316,5202.550953139311,0.0,0.0,51.28618224852347,0.9704125108315015,0.8511527896127479,0.8118979631221009,-7.383321033881374,58.38878500282681,68.14937639679843,63.201333036153265,-31.850623603201573,-0.6212411764699937,-0.050951426563046444,-0.038774792284059355,-0.06265219232741855,0.02387740004335919,-11.678827153666296,-6.6896659120727895,-4.989161241593506,5197.5478001328,0.07818153710561493,0.078150991261694,-2.2844546517959974,5191.5178,4.511304389042276,5195.240100000001,3.606238558914536,5189.2056999999995,4.522880032585489,5192.917100000001,4.236792141913448,5194.321,5198.931,5197.163,5193.296,5190.258,58.25510234986297,48.68806695468788,6.632813240979552
2026-03-10 20:06:00,5198.294,5199.219,5197.052,5197.525,246,360,0,104925.61364850133,19787,0.06630379512881582,68.52712686916934,1658723.983739955,-731578.2210784167,-486.92880509060967,5191.629428522046,44.06370082146974,1218.58621134943,5195.421899999999,5207.42649716646,5183.417302833539,0.4621221297335014,0.587595609033684,0.0,0.0,5193.290333333333,5198.437433333334,5188.143233333333,0.1982211534357605,0.9113643281328642,0.0,0.0,5179.476,5207.717,5193.5965,0.5435747191195385,0.6391062639424945,5.892767881854702,0.27651386469315914,-1.6545502950211812,-2.9362627938822485,1.2817124988610673,5192.562583333333,5195.664615384615,5195.284048198263,5196.938598493284,0.9621427619005284,1.0879594648651043,-0.12581670296457592,-0.008193633953947317,22.913275049355036,-11.366899999999077,-1.5533398412232635,-2.194644091487386,0.6413042502641224,5192.362499999999,5193.5965,5192.9794999999995,5196.5495,92.17610816783841,26.3440523265376,20.180972392789673,22.885286373319662,35.44781049255886,5197.683,5197.842000000001,40.0,56.00000000000001,-16.000000000000007,5185.02011099316,5202.089454076525,0.0,0.0,50.4072752586094,0.917013291465415,0.850827789595892,0.8346402065871796,-6.196305997794825,58.45951502940073,72.81345812489769,64.50941786442,-27.18654187510231,0.42305000000033033,0.1505864489537874,-0.03183701834577909,-0.056489157531090656,0.024652139185311568,-16.18106824889421,-8.587946379437074,-7.593121869457136,5197.546882598858,-0.016485898881613004,-0.016487257955333234,-2.3005639377937204,5192.9509,4.102450932955617,5195.7644,3.7790269234638267,5190.6173,4.551399468567329,5193.489299999999,4.4506062518885505,5198.382,5194.321,5198.931,5197.163,5193.296,55.97919769431432,48.15454983291477,6.313826580909611
2026-03-10 20:09:00,5197.875,5197.875,5194.602,5195.606,234,360,0,104835.17368516492,19553,0.09055685982987934,-5.4118912549933285,-2653367.948717969,-830534.1159337441,-487.01520121184046,5191.2249071958695,45.24879913332878,1218.1362920244474,5195.50165,5207.488875019953,5183.514424980047,0.4614462982589278,0.5043525503119328,0.0,0.0,5194.026766666667,5198.423066666667,5189.6304666666665,0.16928291660775246,0.6796093684840435,0.0,0.0,5179.476,5207.717,5193.5965,0.5435663753470271,0.5711554123437597,5.630791093669246,0.2754274459519353,-1.5063082490978559,-2.6502718849253704,1.1439636358275145,5193.525166666666,5195.4890000000005,5195.333579244683,5196.839887493781,0.9366617323823629,1.0707172655093558,-0.1340555331269928,-0.007397526583508157,22.88716235984811,-3.6986500000002707,-1.3181298130689454,-2.07572457435764,0.7575947612886944,5193.6275000000005,5193.5965,5193.612,5196.3655,96.0880540839192,25.344771500945516,19.40709778319674,24.878150886351914,8.48772798315589,5197.591,5197.842000000001,36.0,52.0,-16.0,5185.02011099316,5201.637184994995,0.0,0.0,48.40682400722881,0.7954730870644021,0.8942996297871063,0.8654267363319156,-5.736197434752775,55.49813557366737,74.82141200482472,71.92808217550704,-25.178587995175274,0.6973941176465814,0.22281785204824167,-0.02898508096666194,-0.05098834221820491,0.02200326125154297,-20.18793049780926,-10.907943203111511,-9.279987294697747,5197.39892270769,-0.0369214193293943,-0.03692823696361813,-2.3366359562646988,5193.5522,4.357832968294159,5196.090099999999,3.809476413344917,5191.693799999999,4.010458239295135,5194.296399999999,3.9550767710533563,5197.525,5198.382,5194.321,5198.931,5197.163,50.794995156978715,46.94506826014326,6.09662468227322
2026-03-10 20:12:00,5195.703,5198.331,5195.677,5197.546,255,360,0,104939.3259082245,19808,0.07341152894885616,66.0326646385957,796720.3921569717,70085.70209070615,-486.9199861397199,5191.234612625587,50.70964392395516,1218.1362920244474,5195.47515,5207.441819230784,5183.5084807692165,0.4606573560758436,0.5865257474767036,0.0,0.0,5195.0213,5199.2268,5190.815799999999,0.16190501471093038,0.8001664486981457,0.0,0.0,5179.476,5207.717,5193.5965,0.5435691478574387,0.6398498636734049,5.340211984302358,0.2610956257640849,-1.2182404552931985,-2.363865598998936,1.1456251437057374,5194.00375,5195.464038461539,5195.673951668578,5196.892192123872,1.0970625960402784,1.0323711314021544,0.06469146463812403,-0.006590821260129634,22.803011248238356,-7.940150000000358,-1.0844154090316,-1.9309209326629992,0.8465055236313992,5193.9855,5193.5965,5193.790999999999,5196.3655,98.0440270419596,24.313941203843523,19.318243893643363,24.05121706980664,24.294876840815835,5197.591,5197.842000000001,32.0,48.0,-16.0,5185.02011099316,5201.193961295095,0.0,0.0,50.54364571747522,0.9252986687938417,0.8792616824412197,0.8747963672747394,-4.759902591349776,57.32383091805093,88.54804723869498,78.7276391228059,-11.451952761305026,0.8013176470585677,0.11061667786702216,-0.023441711127652365,-0.04547901600009441,0.022037304872442043,-23.284282242397005,-13.383211010968612,-9.901071231428393,5197.412935148568,0.037339243968848024,0.03733227460802624,-2.3001691944962155,5194.3525,3.8713946455767667,5196.982800000001,3.0360347237575995,5192.7773,3.365395372217218,5195.3038,3.2424717523752027,5195.606,5197.525,5198.382,5194.321,5198.931,55.64026308480859,48.32283798779974,5.855794347825159
2026-03-10 20:15:00,5197.622,5198.383,5194.631,5195.113,243,360,0,104758.75981014349,19565,0.02542588306747263,-27.860430309774856,-767384.3621395734,639811.2321242513,-487.0337357823397,5192.260727970653,55.916840269971004,1217.5660756957232,5195.084199999999,5206.551331856267,5183.617068143732,0.44146086626537334,0.5012557630086557,0.0,0.0,5195.624366666666,5199.676966666667,5191.571766666666,0.15600050019014164,0.4369088157397587,0.0,0.0,5179.476,5207.717,5193.5965,0.5436100535194404,0.553698523423414,5.181390785872072,0.23423541214594726,-1.1727487028210817,-2.1256422197633653,0.9528935169422836,5194.635249999999,5195.589923076924,5195.5876514118745,5196.760400114696,1.2087433055175003,0.8778455875230217,0.33089771799447865,-0.0058901997149973274,22.646075080083097,-7.612199999999575,-0.8622474379403815,-1.753873550104999,0.8916261121646174,5194.5795,5193.5965,5194.088,5196.3655,99.0220135209798,23.552156705466366,18.410826804900097,24.230990657373173,12.775033126078851,5196.85275,5197.842000000001,28.000000000000004,44.0,-15.999999999999996,5185.02011099316,5200.759602069193,0.0,0.0,47.86614533338106,0.6647164232982907,0.7951627263855117,0.8562413462046127,-4.643481861609777,51.00960026018197,71.85342538502688,78.40762820951564,-28.14657461497312,0.8917058823535626,0.1460809421044953,-0.022566918859587955,-0.04089659657199311,0.018329677712405158,-26.033344718891783,-15.913237752553247,-10.120106966338536,5197.33102780547,-0.04681055251843924,-0.04682151207795471,-2.3459030251058444,5195.3582,3.151620705049958,5197.5558,2.643391415816905,5193.503199999999,2.8063935259413673,5195.8141,2.6673047754173664,5197.546,5195.606,5197.525,5198.382,5194.321,48.63330568439404,46.72501023085643,5.705523322980469
2026-03-10 20:18:00,5195.123,5195.456,5191.637,5193.146,270,360,0,104702.12980228801,19295,0.031450228002089985,-99.7503688369712,-4187462.777778428,-19407.537717030915,-487.1359645500297,5192.57793065176,49.504243962896155,1217.5660756957232,5194.575650000001,5205.422591747751,5183.728708252251,0.4176257110722779,0.43409893621409423,0.0,0.0,5195.993133333333,5200.153433333333,5191.832833333333,0.16013493063764275,0.15782115071831362,0.0,0.0,5179.476,5207.717,5193.5965,0.5436632730529197,0.48404801529691155,5.045151707284906,0.2231265961140098,-1.2806540397423305,-1.9566445837591584,0.6759905440168279,5195.1080833333335,5195.514692307692,5195.2120127331245,5196.492666772867,1.1326875768757632,0.9761531365313607,0.15653444034440245,-0.00535316099946273,22.60065507688396,-4.56565000000046,-0.635525858754119,-1.5444052000809851,0.9088793413268661,5195.76,5193.5965,5194.67825,5196.3655,99.51100676048989,23.378165253018576,17.50929810299988,26.883378351757965,-18.986760682337067,5195.51475,5197.637000000001,24.0,40.0,-16.0,5185.02011099316,5200.3339300278085,0.0,0.0,45.75578821822744,0.48361480988398864,0.6912099673253739,0.7885447920507018,-5.117517081035566,45.85392034318617,58.014458432005824,72.80531035190933,-41.985541567994176,0.4036235294124708,0.10937890363552764,-0.024644584758697335,-0.03764619420933396,0.013001609450636626,-27.842563659303927,-18.299102933903384,-9.543460725400543,5197.260041215068,-0.03786250655184453,-0.037869676208579506,-2.38287731397111,5195.8309,2.6371671441705926,5198.018400000001,1.4877443924377791,5193.8580999999995,2.205583140375432,5196.1029,2.093510843979684,5195.113,5197.546,5195.606,5197.525,5198.382,43.46988155635655,45.44928788745273,5.570771657053323
2026-03-10 20:21:00,5193.152,5197.606,5191.902,5197.172,277,360,0,104936.97762837494,19572,0.020252124631161723,73.81425528258976,2486490.974729084,118853.92026972976,-486.92121957655894,5193.540920240137,62.17919633393407,1217.5660756957232,5194.09175,5203.469158038425,5184.714341961574,0.3610797995020219,0.664237814296772,0.0,0.0,5196.283433333334,5200.401833333333,5192.165033333333,0.15851329331196254,0.6078776547526293,0.0,0.0,5179.476,5207.218,5193.347,0.5341068532337764,0.6378775863311871,5.111036536556388,0.20009547956238638,-1.0294385169336238,-1.7712033703940515,0.7417648534604278,5195.704916666667,5195.577884615384,5195.51354923572,5196.542987752654,1.1333155445858152,0.9489852075446673,0.18433033704114787,-0.0047870681538110796,22.636018902621725,-3.8337499999997817,-0.4307427021560563,-1.3251168594305023,0.8943741572744459,5195.76,5193.5965,5194.67825,5196.3655,99.75550338024495,22.67431491947004,18.982941505017823,24.92056630670132,24.33363688037336,5195.51475,5197.637000000001,20.0,36.0,-16.0,5185.02011099316,5199.916771427253,0.0,0.0,50.560382236311334,0.8959240452393313,0.6814184261405369,0.7225970399504743,-4.199368878466638,57.844072746147035,81.97593245129839,70.61460542277713,-18.024067548701616,-0.29495588235295145,0.13799588054742384,-0.019810064486329295,-0.03407896826473303,0.014268903778403733,-29.121604133136557,-20.46360317375002,-8.658000959386538,5197.258072226656,0.07752526118078862,0.07749522587250368,-2.3071993846515926,5196.1127,2.0752064988740173,5198.239100000001,1.1898731442721973,5194.1207,1.6971372006983405,5196.490499999999,1.862108675812697,5193.146,5195.113,5197.546,5195.606,5197.525,54.903066349818886,48.47273619465463,5.5802879672637795
2026-03-10 20:24:00,5197.041,5198.276,5196.315,5197.736,249,360,0,105048.84351312763,19821,0.055196916930492064,83.3316473850878,2001558.8353414645,346380.5289946079,-486.8941979578786,5194.486216920526,71.47041733854181,1217.69820664438,5193.890600000001,5202.760363431408,5185.020836568593,0.34154602453149824,0.7167701556945019,0.0,0.0,5196.4191,5200.2232,5192.615,0.14641236308288874,0.6730895612628092,0.0,0.0,5179.476,5204.264,5191.87,0.4772530249289514,0.7366467645634934,4.796032882900773,0.17373160884863614,-0.7758942923182985,-1.572141554778901,0.7962472624606025,5196.328083333333,5195.567576923077,5195.855464737917,5196.631359030235,1.1987727066699119,0.8440953941634033,0.3546773125065086,-0.004195279311447851,22.6124624433929,-0.5946000000003551,-0.22426963006712042,-1.0991010741988567,0.8748314441317363,5195.428,5193.5965,5194.51225,5196.3655,99.87775169012247,21.853670963655553,19.382573129532016,24.264645244727227,65.93022185400217,5195.51475,5197.637000000001,16.0,32.0,-16.0,5185.02011099316,5199.507955998707,0.0,0.0,51.21231605719149,0.9380798930236467,0.7725395827156557,0.7150559920605223,-3.258040064440911,53.9916676267845,82.83910159060012,74.27649749130155,-17.160898409399874,-0.1456441176469525,0.14407761618016032,-0.014930716433637721,-0.03024931789851397,0.015318601464876248,-30.553045360345198,-22.481491611069057,-8.071553749276141,5197.261040352803,0.010852055694909879,0.010851466901939943,-2.2965977075188992,5196.5172999999995,1.7720990101774114,5198.2568,1.1888735843060954,5194.4527,1.7753867842094921,5196.5478,1.8936507828015616,5197.172,5193.146,5195.113,5197.546,5195.606,56.346055104314445,48.889420898010414,5.3217673981735265
2026-03-10 20:27:00,5197.707,5198.414,5194.577,5195.134,251,360,0,104870.71659105307,19570,0.06626633327083685,-21.87315938420548,-1222948.2071707493,142328.94016793434,-487.01984920295916,5195.280800092737,63.72197241147318,1217.69820664438,5193.5957,5201.868192321494,5185.323207678506,0.31856512517883134,0.5929768164307225,0.0,0.0,5196.218666666667,5199.950566666666,5192.486766666667,0.14363906676751742,0.35467634895539774,0.0,0.0,5179.476,5201.034,5190.254999999999,0.4150881440386281,0.7263196957046276,4.700129594610649,0.15196118868517605,-0.7759733836619489,-1.4129079205555106,0.6369345368935617,5196.48125,5195.61076923077,5195.744470162852,5196.520443546514,1.1275796702314052,0.8957044243356491,0.23187524589575603,-0.00370128063519398,22.628015601280914,3.5672999999997046,-0.11281783051377463,-0.8830403030885964,0.7702224725748218,5195.428,5193.5965,5194.51225,5195.8835,99.93887584506123,21.436905194132116,18.36407193311298,25.369775106741216,48.98049051898749,5195.27375,5197.637000000001,12.0,28.000000000000004,-16.000000000000004,5185.02011099316,5199.1073168787325,0.0,0.0,48.06343616697463,0.5783242131708878,0.8041093838112888,0.7526891308891606,-3.2927298486547003,51.435111588879515,59.7371767698197,74.8507369372395,-40.2628232301803,-0.1673000000000684,0.03539178202050756,-0.014932557123403977,-0.027185965743491972,0.012253408620087995,-31.576638756064295,-24.300521040068105,-7.27611771599619,5197.209245078862,-0.050060257004203024,-0.05007279133426579,-2.3455082818083617,5196.5895,1.807623624691004,5198.1099,1.0480231600018768,5194.378,1.7501895136089367,5196.1681,1.7368773667695765,5197.736,5197.172,5193.146,5195.113,5197.546,48.0676967235411,47.04646492717199,5.215712584018242
2026-03-10 20:30:00,5195.141,5195.177,5193.654,5194.44,127,360,0,104874.80260549817,19443,0.12700640359330562,-31.339565186469365,-2494362.2047230587,-18927.631397404377,-487.0368146941284,5195.939993953281,69.96726579664163,1217.5355385485404,5193.8322,5201.915097735908,5185.749302264092,0.31124986039818014,0.5375979023772408,0.0,0.0,5196.102966666667,5199.413866666667,5192.792066666667,0.12743781334740986,0.24886486051115358,0.0,0.0,5179.476,5199.883,5189.6795,0.3929083423218824,0.7332777968344112,4.382416635149507,0.12795381589050686,-0.8225541716528824,-1.294837170774985,0.4722829991221027,5196.254333333333,5195.470923076923,5195.54378244549,5196.366336617143,1.1004588749337403,0.9192306989158934,0.1812281760178469,-0.003312877667208608,22.58042762851161,5.0987999999997555,-0.044244915375720374,-0.6961926042367755,0.6519476888610551,5195.428,5193.5965,5194.51225,5194.6494999999995,99.9694379225306,21.230987550896884,17.960645054495362,26.143811607417984,15.385670658978425,5194.576499999999,5197.637000000001,8.0,24.0,-16.0,5185.02011099316,5198.714690541158,0.0,0.0,47.22931302873889,0.24487815300055396,0.587094086398363,0.721247684308436,-3.5439379457823343,52.495212682052745,48.68483077212948,63.753703044183204,-51.31516922787052,-0.3532764705896625,-0.05239396955608197,-0.015829410752983376,-0.024914654745390254,0.009085243992406879,-34.7941528979956,-26.399247411653604,-8.394905486341997,5197.1964709124395,-0.013358654463968556,-0.013359546811564371,-2.35855360792554,5196.2403,1.7032773022997245,5197.7199,1.3346157538986065,5194.409,1.732495951636007,5196.18,1.7231696242283794,5195.134,5197.736,5197.172,5193.146,5195.113,45.966248304238455,46.55498281637713,4.951947399445454
2026-03-10 20:33:00,5194.522,5195.493,5193.744,5195.493,183,360,0,105057.80260549817,19626,0.16813426693588174,0.665944125904133,194014.75409841462,-170936.6989335992,-486.99971752869766,5196.434159050275,66.25907057776166,1217.5355385485404,5194.4041,5201.146345970676,5187.661854029324,0.2595965135125266,0.5807520227485481,0.0,0.0,5195.897733333333,5198.941633333333,5192.853833333333,0.1171655084923068,0.4335173078398811,0.0,0.0,5182.936,5199.883,5191.4095,0.3262549403886409,0.7409571015519332,4.119074971634627,0.10883203448243416,-0.7656752543043694,-1.189004787480862,0.4233295331764926,5195.967833333333,5195.184807692307,5195.535969761569,5196.301645015873,1.087372081470438,0.9967213114754107,0.0906507699950273,-0.002965867306383156,22.529932824903902,-0.0830999999998312,-0.05196085970511875,-0.5293727174014261,0.47741185769630734,5195.0255,5193.5965,5194.311,5194.1355,99.98471896126529,20.946567403814647,17.963470517358395,25.452303110482067,17.506565608106982,5194.3035,5197.637000000001,4.0,20.0,-16.0,5185.02011099316,5198.329916730335,0.0,0.0,48.68449577558439,0.4867081247688012,0.4366368303134145,0.6092801001743555,-3.3819815278734247,53.67891971379297,46.76206645647141,51.7280246661403,-53.23793354352859,0.07749117647017556,-0.06612897920744078,-0.014735003981895098,-0.022878724592691226,0.008143720610796127,-36.279446913670164,-28.37528731205692,-7.9041596016132445,5197.15238822853,0.020271675098770814,0.020269620672230815,-2.338760051151201,5196.218,1.7263333660538374,5197.423,1.4741350757836016,5194.3791,1.7420680208023527,5195.8911,1.5460471059630982,5194.44,5195.134,5197.736,5197.172,5193.146,49.847515693094685,47.42992135263766,4.723165442342258
2026-03-10 20:36:00,5195.582,5195.99,5193.087,5193.956,158,360,0,104994.39578496768,19468,0.11909073388454156,-34.12147646351665,-146987.34177198468,-361727.3201981899,-487.0464591949842,5196.409213988809,58.49857347968029,1217.175350954649,5194.51175,5201.152423242908,5187.871076757091,0.2556803627562738,0.45815559810949874,0.0,0.0,5195.538966666666,5198.656466666665,5192.421466666667,0.12000679890962285,0.24611601176162967,0.0,0.0,5183.837,5199.883,5191.860000000001,0.3089029493484035,0.6306244546927637,3.9974674744710983,0.10013088766088407,-0.8349960426576217,-1.118203038516214,0.2832069958585923,5195.937416666667,5194.824769230769,5195.292897490558,5196.127893533216,1.0004363727038617,1.0423489319258672,-0.04191255922200554,-0.002713470482717297,22.487070754905808,3.870249999999942,-0.03904298868750108,-0.38725195913682114,0.3482089704493201,5195.0255,5193.5965,5194.311,5193.55,99.99235948063264,20.82463438497757,17.152512681770844,25.32497018042652,-1.886539769045476,5194.281,5197.637000000001,0.0,16.0,-16.0,5185.02011099316,5197.952838395729,0.0,0.0,46.661862988665696,0.15057630158823634,0.2940541931191973,0.4392617032769917,-3.7677493009436307,54.45334821191633,28.12272617026908,41.18987446629009,-71.87727382973092,0.19453823529420333,-0.007026904960239879,-0.016069582192093597,-0.0215168961125717,0.005447313920478102,-37.97917970756517,-30.296065791158572,-7.683113916406601,5197.049714842855,-0.02958333309274197,-0.029587709823886144,-2.367651501067769,5195.9468,1.5698997709221603,5197.100100000001,1.3881601290439411,5193.9826,1.5006004132407604,5195.5342,1.5388871009286236,5195.493,5194.44,5195.134,5197.736,5197.172,44.4146722736048,46.269019730351815,4.593153625032049
2026-03-10 20:39:00,5193.955,5196.008,5193.659,5195.312,229,360,0,105087.692081264,19697,0.2069655968257571,15.113591602692392,302600.43668085145,-410606.1123149634,-486.98667355182516,5195.864343094617,49.817600218827145,1217.175350954649,5194.900599999999,5200.721836615105,5189.079363384893,0.2241134937251963,0.5353361345021882,0.0,0.0,5195.4355000000005,5198.4606,5192.4104,0.11645222041541245,0.4795874516544681,0.0,0.0,5184.842,5199.883,5192.362499999999,0.2895339325645647,0.6960973339538686,3.832620727024005,0.09286074085618316,-0.7716206370341752,-1.0488865582198064,0.2772659211856312,5195.681583333333,5194.380999999999,5195.295836338165,5196.067456975199,0.9621901816439463,1.0828505466742178,-0.12066036503027144,-0.0024790446522650364,22.39563053463349,2.6244000000006054,0.005112248468645787,-0.2661933305256828,0.27130557899432856,5195.0255,5193.347,5194.18625,5193.55,99.99617974031632,20.705370777081885,16.532286222338488,24.366408180599063,8.194754772798802,5194.76325,5197.637000000001,0.0,12.0,-12.0,5185.02011099316,5197.583301627814,0.0,0.0,48.68731344836414,0.5300752919371609,0.3891199060980663,0.37327030984355947,-3.582331525405544,56.550615169738535,48.47006067000817,41.11828443224966,-51.52993932999183,-0.29734705882310664,-0.05905683730052368,-0.014850088907109009,-0.02018353467147916,0.005333445764370151,-37.557095836729616,-31.748271800272782,-5.8088240364568335,5197.040132605497,0.026107267755048902,0.02610386040089452,-2.3421623624296006,5195.5548,1.5236629700440147,5196.9133999999995,1.397876977370035,5193.8883000000005,1.4869188912339766,5195.504800000001,1.5401708269119085,5193.956,5195.493,5194.44,5195.134,5197.736,50.02129438580617,47.46027793744954,4.432856937529771
2026-03-10 20:42:00,5195.184,5198.179,5195.054,5198.179,174,360,0,105261.692081264,19871,0.2310195402293359,84.21993565945533,3202227.011494893,-54546.70524393471,-486.8906527546141,5195.974134383202,59.59721821281161,1217.847041457777,5195.43595,5200.319919590302,5190.551980409698,0.18801000098178877,0.7808217730764624,0.0,0.0,5195.430766666666,5198.502966666666,5192.358566666667,0.11826545816799336,0.9472744829981851,0.0,0.0,5187.372,5199.883,5193.6275000000005,0.2408075110616947,0.8637998561266254,3.7618586543216046,0.06699591710020877,-0.48446759118178306,-0.9360027648122018,0.45153517363041873,5195.736083333333,5194.243307692308,5195.739399978447,5196.223867569629,1.0378469496143745,1.0190966609707712,0.018750288643603286,-0.0021541325272790234,22.377284479694726,0.17004999999971915,0.08241714937699815,-0.16123059860152944,0.2436477479785276,5195.0255,5191.87,5193.447749999999,5193.55,99.99808987015817,19.876766313072096,19.255426593090487,23.113036277504293,73.52454665051809,5194.76325,5197.637000000001,0.0,8.0,-8.0,5179.476,5197.583301627814,1.0,0.0,52.770937857261316,1.0,0.5602171978417992,0.41446376568635435,-2.324972673392425,57.21078069911994,86.28330255869272,54.29202979965677,-13.716697441307277,-0.4634852941162535,0.012582912059113735,-0.009323454945915901,-0.018011518726366506,0.008688063780450605,-38.36106423797524,-33.07083028781328,-5.290233950161962,5197.048259258078,0.055184366213234526,0.05516914524132943,-2.288270503671763,5195.5028999999995,1.5268898278138763,5196.8982000000005,1.3814800273919483,5193.826,1.4149576358788114,5195.5680999999995,1.642961921674375,5195.312,5193.956,5195.493,5194.44,5195.134,59.978716544882346,49.92495375138246,4.3394385848490735
2026-03-10 20:45:00,5197.724,5199.186,5195.376,5195.943,241,360,0,105092.42278992543,19630,0.22981183984406217,-4.793769434748299,1050516.5975100144,15738.581674992,-486.994319057756,5195.952381468494,51.42382435476098,1217.847041457777,5195.7326,5199.935502250703,5191.529697749297,0.16178285428711703,0.5250303227923916,0.0,0.0,5195.510033333334,5198.5880333333325,5192.432033333333,0.11848692352635848,0.5703324669700547,0.0,0.0,5188.088,5199.883,5193.9855,0.22701322235097457,0.6659601526070729,3.766672788889393,0.06572343837887455,-0.43233950578451186,-0.8352701130066639,0.402930607222152,5195.764166666667,5194.047576923077,5195.770723058687,5196.203062564471,1.0295571117408868,0.9813804248542245,0.04817668688666232,-0.0018623889680065304,22.220784063961247,1.8134000000000015,0.1515698205966852,-0.07377552311810673,0.22534534371479192,5195.544,5190.254999999999,5192.8994999999995,5193.55,99.99904493507908,18.792280478259784,19.70935549286799,21.650785898938775,58.244398605250886,5196.996,5197.637000000001,0.0,4.0,-4.0,5179.85006,5197.583301627814,0.0,0.0,49.46462070186298,0.5286890051494778,0.6862547656955463,0.5451972898784707,-2.1105811743074803,48.86818888785549,56.79240305988268,63.84858876286129,-43.20759694011732,0.049305882353110064,0.00648625011212251,-0.008320296581541604,-0.016073274297401526,0.007752977715859921,-37.092409274879095,-33.87514608522645,-3.2172631896526482,5197.039115258099,-0.043015063544360466,-0.04302431767673198,-2.330301266204904,5195.5131,1.5428758471164163,5196.9785,1.4959686752056782,5193.900500000001,1.4801620970532705,5195.6511,1.6383751735811976,5198.179,5195.312,5193.956,5195.493,5194.44,50.774291172409484,48.07801715920085,4.301621543074104
2026-03-10 20:48:00,5196.022,5196.534,5194.382,5194.875,248,360,0,104958.05104271363,19382,0.16526443576916577,-41.94665951550601,-1581893.5483874064,-215734.0991912481,-487.0452942127952,5195.742828289264,43.55293985996391,1217.847041457777,5195.96345,5199.3699242709945,5192.556975729006,0.13112002437177633,0.340238041826969,0.0,0.0,5195.6951,5198.6064,5192.7838,0.11206585236303629,0.3591522687459245,0.0,0.0,5189.276,5199.883,5194.5795,0.20413923427425132,0.5278589610634652,3.605205510000458,0.0654475198962269,-0.47176804850005283,-0.7625697001053418,0.2908016516052889,5195.541583333333,5194.246230769231,5195.632919511196,5196.104687559696,0.9357808912422085,1.0612436155756655,-0.12546272433345695,-0.0016419067823638784,21.980036715694236,-0.8504499999999098,0.11316992184864919,-0.013340787117583904,0.1265107089662331,5196.1365000000005,5189.6795,5192.908,5189.4130000000005,99.99952246753955,18.06576688862552,18.978990701180386,22.560114432762298,-33.79114921632007,5193.605750000001,5197.637000000001,32.0,0.0,32.0,5180.6234976,5197.583301627814,0.0,0.0,47.92024532927371,0.3085404050403638,0.612409803396614,0.6196272556446534,-2.33994957592086,51.46684576354658,42.893098423636154,61.989601347403955,-57.106901576363846,0.2490882352940389,-0.05138963657080238,-0.009079263734418993,-0.014674472184805021,0.005595208450386028,-35.59069743121404,-34.21825635442397,-1.3724410767900679,5197.006721395042,-0.02055449799969189,-0.020556610725996904,-2.350376782477448,5195.603,1.5438110857573566,5197.0863,1.410463520927451,5194.175,1.250458849202917,5195.8240000000005,1.4215140592065902,5195.943,5198.179,5195.312,5193.956,5195.493,46.774350741317726,47.20225571666629,4.148077147140243
2026-03-10 20:51:00,5194.89,5196.36,5192.747,5194.615,275,360,0,104967.41306873076,19107,0.1404934550723206,-46.168565299013736,-1188348.5454538711,-111089.85610095538,-487.05905777784733,5195.620790566038,42.99241805228958,1217.847041457777,5196.0294,5199.273976232567,5192.784823767433,0.12488675420377499,0.28203625086633144,0.0,0.0,5195.5965,5198.298699999999,5192.8943,0.10401885519784766,0.3183887203019816,0.0,0.0,5191.637,5199.883,5195.76,0.1586981012848021,0.36114479747756867,3.6059849590003497,0.06577982879892967,-0.5180238235789147,-0.7136605248000564,0.19563670122114163,5195.500083333333,5194.652384615385,5195.476316509473,5195.994340333052,0.9552322067779377,1.0335642229557083,-0.07833201617777052,-0.001485206333078577,21.751177358658786,-2.88340000000062,0.058980573441469536,0.018131457716703867,0.04084911572476567,5195.9665,5191.4095,5193.688,5184.048000000001,99.99976123376977,17.835156587489017,17.787237600064817,23.985091011782615,-87.58414256605111,5188.82225,5197.637000000001,28.000000000000004,0.0,28.000000000000004,5181.365997696,5197.583301627814,0.0,0.0,47.531179086727825,0.25307954353841744,0.3634363179094198,0.5540336290005269,-2.634139061992387,52.01888349717584,39.448933633594834,46.378145039037996,-60.551066366405166,0.2977058823516927,-0.009585932009573266,-0.009969676440134663,-0.01373351303587095,0.0037638365957362863,-33.35609426977526,-34.045823937494234,0.6897296677189715,5196.935417481613,-0.005004932746222046,-0.005005057997209406,-2.3552640804464287,5195.776800000001,1.3186305023951364,5196.9617,1.414482162597775,5194.2595,1.099195589811039,5195.568300000001,1.3815077144051155,5194.875,5195.943,5198.179,5195.312,5193.956,45.75068967753044,46.9834916662651,4.109857350915895
2026-03-10 20:54:00,5194.567,5195.276,5193.249,5193.444,316,360,0,104712.2122793871,18791,0.030926501941978855,-92.43534168484034,-186663.6075950481,-181331.57036895677,-487.1302923159218,5195.338709863211,34.31479542732684,1217.847041457777,5195.84345,5199.230013768624,5192.456886231376,0.13035665147393927,0.14573972853686853,0.0,0.0,5195.251233333333,5197.960033333333,5192.542433333334,0.10427984628036673,0.1664144024414188,0.0,0.0,5191.637,5199.883,5195.76,0.15870378080771647,0.21913655105513918,3.4480864631003194,0.06977792395306064,-0.6417738032150737,-0.6992831804830599,0.05750937726798622,5195.524916666666,5194.7155,5195.1636524310925,5195.805426234308,0.9426330214535485,1.0721812683111343,-0.1295482468575857,-0.0014190845616810414,21.47079311544447,1.328549999999268,-0.053867089211376895,0.02468154008363695,-0.07854862929501384,5195.9665,5191.860000000001,5193.9132500000005,5192.656,99.9998806168849,17.6210184507194,17.13707736245291,23.108386442923255,-108.88226791348282,5193.126249999999,5197.637000000001,24.0,0.0,24.0,5182.07879778816,5197.583301627814,0.0,0.0,45.73033094215289,0.0,0.18720664952626054,0.3876842569440982,-3.3552413574762565,46.699072990115276,23.93694529077631,35.4263257826692,-76.06305470922369,0.24643235294115584,0.0057383327948161665,-0.012351767446384214,-0.013457163917973603,0.0011053964715893889,-30.15119422756588,-33.266897995508565,3.1157037679426836,5196.736614280816,-0.02254257534002324,-0.022545116560479528,-2.377275718606664,5195.5294,1.2867886132426356,5196.6617,1.422870264042677,5193.9529,0.8647461349995128,5195.139099999999,1.2973765359610598,5194.615,5194.875,5195.943,5198.179,5195.312,41.03219466896084,45.97582798042043,3.9610818258504774
2026-03-10 20:57:00,5193.442,5194.001,5192.758,5192.777,99,360,0,104616.2388280597,18692,-0.09879055847521595,-88.66357858701126,-1108655.5555556684,-205708.08418439215,-487.1430070000505,5195.214452588527,35.911175964652784,1217.6906319582904,5195.535750000001,5198.862028268423,5192.209471731579,0.12804370630776069,0.08530980011643169,0.0,0.0,5194.964933333334,5197.414333333332,5192.515533333333,0.09429900033715391,0.05337361530719193,0.0,0.0,5191.637,5199.219,5195.428,0.14593297717180242,0.15035610656822435,3.227577816790327,0.07249228127637401,-0.7846232310985215,-0.7163511906061524,-0.06827204049236912,5195.158666666667,5194.9171153846155,5194.796475134001,5195.5810983651,0.9529574281049714,1.1100590229812821,-0.1571015948763107,-0.0014387881206768397,21.250725957169777,2.2002499999989595,-0.15271880108631625,0.012628886115792961,-0.1653476872021092,5195.9665,5192.362499999999,5194.1645,5193.7605,99.99994030844245,17.562961979187364,16.733160540914515,23.49476130356049,-142.63113202159326,5193.6785,5197.637000000001,20.0,0.0,20.0,5182.763085876633,5197.583301627814,0.0,0.0,44.691658524400545,0.0,0.0843598478461393,0.21166760509394,-4.241684994845668,46.90256560614398,15.101337925557434,26.162405616642967,-84.89866207444257,-0.1882029411763142,-0.08456522123954195,-0.015101741580848769,-0.013786079450548638,-0.0013156621303001305,-33.262180137556214,-33.265954423918096,0.003774286361881707,5196.61609794346,-0.012843115281502282,-0.012843940080209393,-2.3898135176270596,5195.1029,1.187841128377882,5196.2204,1.5011976846109323,5193.771,0.9090582429686208,5194.9034,1.4971312710393405,5193.444,5194.615,5194.875,5195.943,5198.179,38.40036978051568,45.393560143070985,3.766933124004043
2026-03-10 22:00:00,5191.583,5195.121,5185.389,5192.421,324,600,0,104760.4607762718,18368,-0.007452723873320648,-92.4750673602846,-9385072.222221889,-576965.9016446393,-487.1652193923793,5194.933099862477,35.2976627631341,1217.6906319582904,5195.44075,5199.000699033201,5191.880800966798,0.13704127154954157,0.07587173694959244,0.0,0.0,5194.620266666667,5197.890566666667,5191.349966666667,0.1259110322648724,0.16375154165268824,0.0,0.0,5185.389,5199.219,5192.304,0.26619493254734794,0.5084598698481699,3.878020035111291,0.07243720161035916,-0.9159995836444068,-0.7562808692138033,-0.15971871443060348,5194.71575,5195.107461538461,5194.431017421078,5195.347017004722,0.8633659902029428,1.0073259272218344,-0.14395993701889165,-0.001525717195545376,21.495061524105303,-0.30674999999973807,-0.16500398033809258,6.85393787958714e-05,-0.16507251971688844,5192.2875,5192.636,5192.46175,5193.7605,99.99997015422122,19.126737721766723,13.959034343342664,32.152862426884404,-215.73856530744408,5193.6785,5197.637000000001,16.0,100.0,-84.0,5183.420002441568,5197.583301627814,0.0,0.0,44.11571954924554,0.0,0.0,0.09052216579080007,-5.147604886028734,53.20777537831294,50.967601652535855,30.00196162295664,-49.032398347464145,-1.1934764705883936,-0.10225605917652608,-0.01763115304225643,-0.014555094168890196,-0.003076058873366235,-29.233162729386482,-32.459396085011775,3.2262333556252933,5196.507051078642,-0.006855676644690334,-0.006855911656877822,-2.3965053563845706,5194.7471,1.6268922970662816,5196.2148,1.5056203444475371,5192.9445,2.8057618197407073,5194.7015,1.6902515422423112,5192.777,5193.444,5194.615,5194.875,5195.943,36.92557868434072,45.07364895871808,4.193009329432323
2026-03-10 22:03:00,5192.261,5194.836,5190.533,5193.889,221,500,0,104884.18585180047,18589,-0.03896903328067396,-32.9174863088202,4730379.411764946,-416688.1561420778,-487.1027383262254,5194.745099730748,34.12457414059483,1218.0348971570704,5195.2161,5198.566139093654,5191.866060906345,0.12896630396776881,0.30192768458831415,0.0,0.0,5194.437866666666,5197.963566666667,5190.912166666667,0.135749048905753,0.4221620292896504,0.0,0.0,5185.389,5199.219,5192.304,0.2662064432699908,0.6146059291395549,3.9205180316001504,0.0751790066825251,-0.8913856195849803,-0.7833018192880388,-0.10808380029694153,5194.612,5195.256653846153,5194.347630125528,5195.239015745113,0.9691158887359907,1.062490130168963,-0.09337424143297235,-0.0015957905513871611,21.800412997467216,-0.7761000000000422,-0.17215934948077524,-0.014722167376012368,-0.15743718210476287,5192.2875,5192.636,5192.46175,5193.7605,99.99998507711061,20.578815197018987,12.937718950028456,29.800392153655785,-100.65270995503442,5193.6785,5197.637000000001,12.0,96.0,-84.0,5184.050642343905,5197.583301627814,0.0,0.0,47.14076307469332,0.349505167610414,0.11650172253680481,0.06695385679431481,-5.205404496563483,52.10288108256254,61.60759585417311,42.558845144088906,-38.39240414582689,-1.3883823529413348,-0.023964733152213032,-0.017157740325006696,-0.015075623400113496,-0.0020821169248932004,-28.63582815912981,-31.694682499835384,3.0588543407055724,5196.456546041057,0.028271975635263402,0.028267979865326254,-2.3689109201597724,5194.521,1.8086157388151354,5196.1491000000005,1.5541686914913766,5192.6233999999995,2.886670023132208,5194.5411,1.6828862404426406,5192.421,5192.777,5193.444,5194.615,5194.875,46.76204888942882,46.700048884943506,4.200865805901435
2026-03-10 22:06:00,5194.225,5194.384,5187.393,5188.556,449,360,0,104584.57420825872,18140,-0.07071105955683209,-370.2888454075947,-2796400.0000004247,-759399.5015236413,-487.563764158699,5193.9097971674255,24.496390645468736,1218.0348971570704,5194.76765,5199.036550898246,5190.498749101754,0.16435387242954366,-0.22754675595213236,0.0,1.0,5194.014533333333,5197.949033333333,5190.080033333334,0.1515013088527044,-0.19367560469362136,0.0,1.0,5185.389,5199.186,5192.2875,0.2655941695486529,0.22954265420015657,4.227566228440134,0.08978879081583409,-1.287367435556007,-0.8841149425416324,-0.4032524930143746,5194.121666666667,5195.191192307692,5193.4566101062155,5194.7439775417715,0.819235366817272,1.0788540632534387,-0.25961869643616664,-0.0018489129721202555,22.175700572680903,0.725350000000617,-0.2768906518973479,-0.04605582297223389,-0.23083482892511403,5192.2875,5192.636,5192.46175,5193.5965,49.999992538555304,22.4399858028612,11.469467625791935,31.5156777002014,-208.8506666815911,5193.47175,5197.3985,8.0,92.0,-84.0,5184.6560566501485,5197.583301627814,0.0,0.0,38.902280353860235,0.0,0.11650172253680481,0.07766781502453665,-7.625958415486182,48.106640022464276,22.954265420015656,45.176487642241646,-77.04573457998434,-1.7417205882356939,-0.11327496322991536,-0.024782115174908158,-0.01701692175507243,-0.007765193419835729,-21.514569730420348,-29.65865994595238,8.144090215532032,5195.929544196073,-0.1026783591255187,-0.10273110946457109,-2.469156920423321,5194.3853,1.7706736984098785,5195.9884999999995,1.6523150256015195,5192.054,3.314878412418839,5194.0010999999995,2.5397295325014655,5193.889,5192.421,5192.777,5193.444,5194.615,28.153546192097537,41.9606463723442,4.400161105479903
2026-03-10 22:09:00,5187.949,5190.762,5182.745,5190.762,958,360,0,105542.57420825872,19098,0.1275284880284491,-15.483581777920449,-3460364.8225470805,-919214.9740505221,-487.1564546876245,5192.382864567716,20.174748462932016,1218.0348971570704,5194.52545,5199.114279018287,5189.9366209817135,0.17667943154601584,0.08993351190434812,0.0,0.0,5193.3242,5197.8255,5188.8229,0.173349470460554,0.2153933308155023,0.0,0.0,5182.745,5199.186,5190.9655,0.3165062941408787,0.487622407396139,4.606509605596103,0.09557841452264357,-1.4069615371217878,-0.9886842614576634,-0.4182772756641244,5193.7274166666675,5195.093730769231,5193.042054705259,5194.449016242381,0.7789939667893105,1.1429291891589044,-0.36393522236959386,-0.002127265683660709,22.627428697640728,-0.5694499999999607,-0.35879608870351715,-0.09507951609229115,-0.263716572611226,5190.9655,5191.314,5191.13975,5193.5965,24.999996269277652,24.77421058626829,10.059593372822825,34.76838787538374,-234.93450162219875,5192.733249999999,5197.3985,4.0,100.0,-96.0,5184.6560566501485,5199.186,0.0,1.0,43.31529270652988,0.31820039910765846,0.22256852223935764,0.15185732243765585,-8.466677494150842,59.122431589896046,48.7622407396139,44.44136733793433,-51.2377592603861,-2.788755882352234,-0.09105969346894849,-0.02708586671507215,-0.019030710747072375,-0.008055155967999775,-4.251730868079511,-24.57727413037781,20.325543262298297,5195.6796550903055,0.042516646249946,0.0425076104848543,-2.4276900768865906,5193.784699999999,2.704957673030637,5195.463900000001,2.3365495665925726,5190.9626,4.359736057277673,5193.5461,2.682351681397307,5188.556,5193.889,5192.421,5192.777,5193.444,39.728306504142225,44.410943687831356,4.658506740802754
2026-03-10 22:12:00,5190.667,5191.223,5187.35,5189.848,791,360,0,105771.92948840326,18307,0.13687384188373375,-116.55364152390469,1240241.3400758973,-652457.5779934538,-487.29573558703765,5191.834138162594,34.25030300791656,1217.8204230786978,5194.14055,5198.938020475063,5189.343079524937,0.18472624792808753,0.05262361464104657,0.0,0.0,5192.557833333334,5197.133933333333,5187.981733333334,0.17625610140048115,0.20391454149453228,0.0,0.0,5182.745,5199.186,5190.9655,0.31652974812165613,0.432029681892838,4.533158645036452,0.10216126709256426,-1.5575385507454484,-1.1024551193152206,-0.4550834314302279,5193.385083333334,5194.812384615385,5192.550661673681,5194.108200224427,0.8872009590781359,1.07074990606044,-0.18354894698230406,-0.0024407735488462434,22.962276024876903,1.1714499999998225,-0.5045553038528272,-0.16798230769779254,-0.33657299615503466,5189.639499999999,5191.314,5190.47675,5193.5965,12.499998134638826,26.756698870501346,10.170392648940005,32.67851563338334,-153.4832188029206,5191.925749999999,5197.3985,0.0,96.0,-96.0,5184.6560566501485,5198.85718,0.0,0.0,41.96290546975106,0.22068647344851147,0.17962895751872346,0.1728997340982954,-9.556341648928859,60.01037110775143,43.2029681892838,38.30649144963789,-56.7970318107162,-3.455282352942959,-0.07909192915766276,-0.029986640453083947,-0.02122189668827469,-0.008764743764809256,3.859371452154884,-18.889945013871273,22.74931646602616,5194.817647890401,-0.01760820472985758,-0.01760975515612273,-2.444870808977506,5193.3330000000005,2.820024586493435,5194.7683,2.470043771408778,5190.1922,4.235325641450817,5192.713000000001,2.357652315901787,5190.762,5188.556,5193.889,5192.421,5192.777,36.858014487645,43.60998133337552,4.602399116459671
2026-03-10 22:15:00,5189.824,5190.968,5188.09,5190.415,290,360,0,105950.48404017533,18597,0.19440852039671241,-76.41312130620372,240660.3448273988,-649125.7500842407,-487.26405257820966,5191.5940949787,35.72129245900571,1217.9534720966817,5193.90565,5198.943687681392,5188.867612318608,0.19399804389561334,0.15357047517800995,0.0,0.0,5191.856766666667,5196.339666666667,5187.373866666667,0.17268966388986626,0.33919263571942077,0.0,0.0,5182.745,5199.186,5190.9655,0.31654406352182785,0.46651663524117537,4.367642780532777,0.10824981350598215,-1.6125314981627525,-1.2044703950847269,-0.4080611030780257,5192.977,5194.484846153846,5192.222098339269,5193.834629837432,0.9008348533744955,1.0793636873860095,-0.17852883401151398,-0.0027382922177088187,23.152991872439006,4.2733500000003914,-0.5944797312732122,-0.24661004693355487,-0.3478696843396573,5189.5525,5190.982,5190.26725,5193.5965,6.249999067319413,28.597580848717758,9.703628674835588,31.178755068439852,-120.70597753781368,5191.638,5197.3985,8.0,92.0,-84.0,5184.6560566501485,5198.5349364,0.0,0.0,43.148732934802034,0.30619060135419884,0.2816924913034564,0.22796332368717928,-10.145747287199484,62.46789840756331,46.65166352411754,46.20562415100519,-53.34833647588246,-3.746879411764894,-0.09425805418423253,-0.03104703197323834,-0.023186923745267422,-0.007860108227970918,0.6790385572313442,-14.97614829965075,15.655186856882095,5194.415816599205,0.010925175457932035,0.010924578704063492,-2.434212739945174,5192.543,2.546545547198562,5193.9465,2.1879137829300834,5189.4636,3.854012806330078,5192.1602,2.15558049887032,5189.848,5190.762,5188.556,5193.889,5192.421,39.99558084174245,44.26473559069739,4.479227750998245
2026-03-10 22:18:00,5190.784,5198.003,5190.398,5196.099,461,360,0,106180.65064109582,19058,0.23390616022904875,308.8350388804097,7706454.989153446,-88165.583589567,-486.7592135624469,5191.802674809562,42.674899441176876,1217.9534720966817,5194.0533,5199.1661626824025,5188.940437317597,0.1968737087238947,0.7000542677433252,0.0,0.0,5191.813733333334,5196.841933333333,5186.785533333334,0.19369724178342024,0.9261233310794098,0.0,0.0,5182.745,5199.186,5190.9655,0.3165350652062004,0.8122376984368608,4.691378502479456,0.10572752334680503,-1.1838162119729532,-1.2003395584623722,0.016523346489419,5192.803666666667,5194.55323076923,5192.818544748612,5194.002360960585,0.9564308629573157,0.9673839074500148,-0.010953044492699071,-0.0027932966879628436,23.449729662079857,1.88970000000063,-0.5590601683325559,-0.31528124046400213,-0.24377892786855376,5190.374,5190.982,5190.678,5193.5965,28.125002785728544,27.82176154108446,19.2685148178526,27.57710589074616,33.3917501976194,5192.503,5197.3985,4.0,88.0,-84.0,5184.6560566501485,5198.219137672,0.0,0.0,53.42284878400167,1.0,0.508959024934237,0.3234268245854724,-7.527243755475266,65.41174203458591,81.22376984368609,57.026133852362584,-18.77623015631392,-3.612635294118263,-0.040014012599410814,-0.02279198447946059,-0.02310793589210606,0.0003159514126454682,1.3424224997913181,-11.712434139762337,13.054856639553655,5194.434052104366,0.10950954788779832,0.10944962992240903,-2.32736888742352,5192.0192,2.275742213858879,5194.0934,2.418147601272695,5189.0652,3.4765236723905324,5192.2826,2.3526092933405875,5190.415,5189.848,5190.762,5188.556,5193.889,62.05027751979188,50.334741355777886,4.702497197355482
2026-03-10 22:21:00,5195.861,5196.628,5189.568,5192.254,359,360,0,106094.8160801893,18699,0.18082749520761437,67.52217618319528,-2168147.6323117497,-264647.58851761,-487.0248657372804,5191.732263478038,37.20828750064693,1217.0522130752097,5193.8074,5198.767413682353,5188.847386317646,0.1909972126557387,0.34340769003054183,0.0,0.0,5191.638000000001,5197.010899999999,5186.2651,0.20698284433544267,0.5573247222170948,0.0,0.0,5182.745,5199.186,5190.9655,0.31655005150941495,0.5783711453074708,4.928240652231459,0.10889069418448673,-1.141161030918738,-1.1885038529536454,0.04734282203490725,5192.49625,5194.317538461538,5192.7316917103635,5193.872852741282,0.9384154510831173,0.9906667268813332,-0.05225127579821587,-0.0028225545005149174,23.83880374632952,1.0676000000003114,-0.5746329069347628,-0.37314410909993395,-0.20148879783482881,5190.374,5190.982,5190.678,5193.5965,51.56250627096753,27.26686261438279,17.273635801887384,25.93917756628874,-24.962453684226073,5192.72825,5197.3985,0.0,84.0,-84.0,5184.6560566501485,5198.003,0.0,0.0,47.2077938278065,0.5719826681651031,0.6260577565064341,0.4722364242480426,-7.214784030038294,60.81032464247171,57.83711453074709,61.904182632850336,-42.16288546925291,-3.2845735294113183,-0.0709976995513674,-0.02197129316164224,-0.022880607346013295,0.0009093141843710545,-0.07331416534408697,-9.384610144878687,9.3112959795346,5194.398041126578,-0.07399782028787438,-0.07402521218882185,-2.3996445054646487,5192.1163,2.4274969759789338,5194.120199999999,2.4473677377468057,5188.7473,3.2397274251297596,5192.0464999999995,2.2064609794362506,5196.099,5190.415,5189.848,5190.762,5188.556,48.09827817095151,46.72064720629787,4.870890254687197
2026-03-10 22:24:00,5192.665,5196.683,5191.943,5193.174,366,360,0,105918.91987765762,19065,0.1334472951733096,105.97900815702833,1573524.5901640505,-380983.4757555273,-486.9600152889009,5191.707274484377,39.441417433667795,1217.0522130752097,5193.579299999999,5198.203916395892,5188.954683604107,0.17808975770879978,0.4561801493028211,0.0,0.0,5191.632366666667,5197.276566666666,5185.988166666667,0.21743450234414946,0.6365679222328532,0.0,0.0,5182.745,5199.186,5190.9655,0.31656395426560263,0.6343288121160642,4.909416587008291,0.10992014360260821,-1.021346732019083,-1.1550724287667329,0.1337256967476499,5192.3545,5194.150192307692,5192.799739139538,5193.821085871557,0.9542795837987184,1.021985773911001,-0.06770619011228263,-0.002793208267306376,24.1707498949901,1.0357000000003609,-0.5988137099116319,-0.42271021008052456,-0.1761034998311073,5190.374,5190.9655,5190.66975,5193.5965,69.53125882660423,26.734397599917372,16.151460248407425,24.13270005360315,16.40297981164632,5192.9794999999995,5196.5495,48.0,80.0,-32.0,5184.6560566501485,5197.69784,0.0,0.0,48.744306720671204,0.6777989728267892,0.7499272136639643,0.6283146650348786,-6.485077454099147,56.38607172899446,63.43288121160642,67.4979218620133,-36.56711878839358,-1.9841441176467924,-0.03274381000505348,-0.019664649881710246,-0.022237415853152687,0.0025727659714424415,-1.0700463564446177,-7.721697387191874,6.6516510307472565,5194.391709857536,0.017718701743030252,0.017717132166517047,-2.3823509895744444,5191.9261,2.2844414565447386,5194.260899999999,2.559092393232867,5188.6167000000005,3.0593960206813913,5192.0195,2.18904318225432,5192.254,5196.099,5190.415,5189.848,5190.762,51.16359041127587,47.66472314462322,4.861540950780953
2026-03-10 22:27:00,5193.178,5194.335,5190.742,5190.742,273,360,0,105645.91987765762,18792,0.11849637520705211,-4.008850151110337,-2335449.9999998864,-622838.2327205202,-487.0878631137571,5191.491374155924,39.21061242182783,1216.4822589426892,5193.359699999999,5198.084191084674,5188.635208915324,0.18194353395836652,0.2229648703867694,0.0,0.0,5191.508466666667,5197.3876666666665,5185.629266666668,0.2264929369853954,0.4348153943846946,0.0,0.0,5182.745,5199.186,5190.9655,0.31657734009835303,0.48640593637858975,4.777774928307447,0.11273633564728422,-1.1098415493252105,-1.1460262528784284,0.0361847035532179,5192.03175,5193.963115384615,5192.483163887302,5193.593005436627,0.9316791248322912,1.0715201910743486,-0.1398410662420574,-0.0028118403863354458,24.441596879593103,0.08430000000134896,-0.6408415313544509,-0.47558104908234217,-0.1652604822721087,5190.374,5190.9655,5190.66975,5193.5965,81.3815784322079,26.497985275940145,15.282624164433695,24.632620592131214,-44.04120593513387,5193.612,5196.3655,44.0,76.0,-32.0,5184.6560566501485,5197.3987832,0.0,0.0,45.014556093002945,0.4209391504574297,0.5569069304831075,0.6442973002178355,-7.023645159911187,56.88664696552508,52.41184952156507,57.8939484213063,-47.58815047843493,-1.4080382352931338,-0.0745579797540259,-0.021369436306684676,-0.022063819943859087,0.0006943836371744103,-3.7223121410151503,-6.92182033795653,3.1995081969413794,5194.34245930553,-0.0468307050755401,-0.04684167407500439,-2.428066022884201,5191.8997,2.2664310199913964,5194.2943,2.557502516430429,5188.4151,2.8126548333137005,5191.816000000001,2.2053285969299132,5193.174,5192.254,5196.099,5190.415,5189.848,43.28032728173868,45.43033327642693,4.770930882868017
2026-03-10 22:30:00,5190.817,5194.237,5188.746,5188.746,309,360,0,105336.91987765762,18483,0.0687265425579174,-91.54530012952732,-1860542.7184466426,-642741.7448676085,-487.2066831206078,5191.269506343714,38.77667548531664,1216.4822589426892,5193.075,5198.176022992419,5187.97397700758,0.19645481694061923,0.07567334959743229,0.0,0.0,5191.4684,5196.9235,5186.0133000000005,0.21015634035255518,0.2504720353430488,0.0,0.0,5182.745,5199.186,5190.9655,0.3165946958208731,0.3650021288242975,4.8490974354767005,0.11769144157670283,-1.3257523999300247,-1.1819714822887477,-0.14378091764127698,5191.64025,5193.624653846155,5191.908215596947,5193.233967996877,0.920804878734231,1.032276648961578,-0.111471770227347,-0.002931373986196563,24.695543495988836,-0.29799999999977445,-0.6760829147548615,-0.5315725563350183,-0.14451035841984317,5190.374,5190.9655,5190.66975,5193.5965,82.5451059382117,26.686554228802738,14.039652245640417,25.585654579916035,-80.07917065493797,5193.790999999999,5196.3655,40.0,72.0,-32.0,5184.6560566501485,5197.105707536,0.0,0.0,42.1630791316505,0.22456412732586817,0.4411007502033624,0.5826449647834783,-8.361074943365656,45.123377734595714,39.33018744265486,51.724972725275556,-60.66981255734514,-1.0753176470589096,-0.09046020328707347,-0.02552845506480023,-0.022756746968047314,-0.002771708096752916,-5.114341819579591,-6.560324634281143,1.4459828147015514,5194.213569220433,-0.038453076650701856,-0.03846047174196343,-2.4655854334459937,5191.8231,2.2911338996563053,5194.2059,2.5409769970077694,5188.7508,2.6039396136164377,5191.4485,2.3916424036834787,5190.742,5193.174,5192.254,5196.099,5190.415,37.71598072941846,43.666347766864156,4.822364391234586
2026-03-10 22:33:00,5189.15,5191.264,5187.627,5191.072,319,360,0,105622.23937174615,18802,0.08227941198949959,27.53174274612043,-2332696.5517237526,-724480.8881726002,-487.06368248037603,5191.031449864499,38.470187814422154,1216.4822589426892,5192.85395,5197.899546115347,5187.808353884652,0.19432844304614066,0.32341531513200916,0.0,0.0,5191.158566666667,5196.547066666666,5185.770066666666,0.20760298229379925,0.4919674615694599,0.0,0.0,5182.745,5199.186,5190.9655,0.3166081726600419,0.5064777081686227,4.727887691929002,0.11909682888065566,-1.2942551757596448,-1.2044282209829271,-0.08982695477671765,5191.498166666667,5193.469230769231,5191.779567043571,5193.07382221933,0.9280797864868654,1.071583087512287,-0.14350330102542153,-0.0030202018294617087,24.866603586916707,-0.43294999999943684,-0.6897549330930501,-0.5774463653567632,-0.11230856773628695,5190.374,5190.9655,5190.66975,5193.5965,87.03952329840814,27.079828692530562,13.26980515812188,25.869773639614586,-87.52989760072836,5194.088,5196.3655,36.0,68.0,-32.0,5184.6560566501485,5196.818493385281,0.0,0.0,46.422342305276445,0.5178903283019038,0.3877978686950674,0.46193518312717924,-8.182429978820977,47.73754965193051,54.57464936427008,48.77222877616344,-45.42535063572992,-1.9412588235290968,-0.03283406932359944,-0.024922718606887186,-0.02318994129581529,-0.0017327773110718953,-5.981025844996115,-6.444464876424137,0.4634390314280221,5194.161126498271,0.04482778690650946,0.04481774225588708,-2.421862913923578,5191.512000000001,2.4319522568251464,5193.8487000000005,2.689297886351066,5188.4601999999995,2.544421340070618,5191.166800000001,2.232879147444396,5188.746,5190.742,5193.174,5192.254,5196.099,46.98290337912597,46.22138468008634,4.737695506146381
2026-03-10 22:36:00,5191.14,5192.389,5189.533,5190.809,287,360,0,105591.69035213829,18515,0.08546209288462026,12.815636639535079,1508107.3170730225,-603425.8221248807,-487.07822302229107,5190.85535888122,43.88667215372119,1216.4206271960861,5192.6966,5197.790956223236,5187.602243776764,0.19621235807368337,0.31473615926282866,0.0,0.0,5191.2385,5196.2135,5186.2635,0.1916690978463004,0.4568341708542973,0.0,0.0,5182.745,5199.186,5190.9655,0.3166177665762294,0.49048111428747654,4.540698922736079,0.11971518165862344,-1.2758085736231806,-1.2187042915109778,-0.05710428211220275,5191.363833333334,5193.379346153845,5191.630249036868,5192.906057610491,0.9484025048945477,1.0400866438023273,-0.0916841389077796,-0.003088636131354045,24.88583880939957,1.1923999999999069,-0.5947175336874005,-0.6036598592438612,0.008942325556460684,5192.6765,5190.9655,5191.821,5193.5965,92.63206659551439,27.023999542395625,14.427384966587125,24.72332504939157,-52.6057795294062,5194.67825,5196.3655,32.0,64.0,-32.0,5184.6560566501485,5196.537023517575,0.0,0.0,46.00976056242207,0.48947672005789433,0.4106437252285556,0.4131807813756619,-8.159425498597221,46.203100629161476,52.8509634290235,48.91860007864958,-47.1490365709765,-2.2337764705880545,-0.03104524844961685,-0.024568296816257874,-0.023465612399903808,-0.0011026844163540654,-7.329915666125916,-6.621555034364493,-0.7083606317614226,5194.105645175484,-0.005066390911168117,-0.0050665192571131,-2.4268066037921976,5191.2035000000005,2.237454369868509,5193.6492,2.7190088797559873,5188.6741999999995,2.534665079831424,5191.3921,2.0460228869106216,5191.072,5188.746,5190.742,5193.174,5192.254,46.078524728788246,45.97382764595062,4.603288684278766
2026-03-10 22:39:00,5190.702,5192.172,5189.741,5190.434,300,360,0,105462.73107612027,18215,0.05312167065952834,-5.086597166112787,-3646.500000373771,-524496.6038709312,-487.0998959445658,5190.811217452252,42.341347770781766,1216.4206271960861,5192.4527,5197.489596346883,5187.415803653116,0.1940083670625877,0.29960874108034646,0.0,0.0,5191.5077666666675,5195.924166666666,5187.091366666667,0.17013939681861684,0.3784341696102459,0.0,0.0,5182.745,5199.186,5190.9655,0.3166326387527768,0.4676722827078887,4.329729030462429,0.12003892936871854,-1.2767315084320217,-1.2303097348951866,-0.046421773536835076,5191.075916666666,5193.120192307692,5191.446210723504,5192.722942231936,0.958788094034724,1.0249839496223137,-0.06619585558758967,-0.0031485398926494584,24.91629421915658,-3.896700000000237,-0.5554651220314644,-0.6093165057081542,0.053851383676689846,5192.8150000000005,5190.9655,5191.89025,5193.5965,96.3160332977572,26.972158188698902,13.864178620045706,23.75819286447576,-50.684495877534445,5194.67825,5196.3655,28.000000000000004,60.0,-31.999999999999996,5184.6560566501485,5196.261183047223,0.0,0.0,45.390310483578936,0.4468165389621393,0.484727862440646,0.42772315212142314,-8.314488941350048,40.79509710880167,50.39323633503999,52.60628304277796,-49.60676366496001,-2.709576470589127,-0.06652048205111674,-0.024586936808210627,-0.023689877281565172,-0.0008970595266454551,-8.068544806881992,-6.910952988867994,-1.157591818013998,5194.085136260849,-0.007224307424913423,-0.007224568390640229,-2.433855591247436,5191.4788,1.9424397492522698,5193.7902,2.5859550050603812,5189.3738,1.449482344464164,5191.359299999999,2.0598289595620183,5190.809,5191.072,5188.746,5190.742,5193.174,44.648831511755105,45.608115599332265,4.4481252068302535
2026-03-10 22:42:00,5190.433,5195.405,5189.118,5193.387,405,360,0,105607.73743845521,18620,0.04746198836801762,166.4922024290184,2025811.111111354,290566.4913671576,-486.8694787964044,5190.929668279198,48.74738698442467,1216.4206271960861,5192.2131,5196.544055221341,5187.882144778659,0.16682501807721856,0.6355243751095865,0.0,0.0,5191.824066666667,5196.481866666667,5187.166266666667,0.17942826799177047,0.6677759170995653,0.0,0.0,5182.745,5199.186,5190.9655,0.31664725009071376,0.6472842284532542,4.525456127416122,0.11716442592949766,-1.0273380071184874,-1.1897153893398469,0.16237738222135945,5191.4785,5192.952923076924,5191.7447936891185,5192.772131696237,1.053453169347216,0.9959290157965702,0.057524153550645774,-0.0030829710345375164,25.024122665322032,-1.451100000000224,-0.4721567175337503,-0.5957250597371029,0.12356834220335255,5192.8150000000005,5190.9655,5191.89025,5193.5965,98.1580166488786,25.756842226596195,17.54732057707202,21.42842158659294,15.446104974384552,5194.51225,5196.3655,24.0,56.00000000000001,-32.00000000000001,5184.6560566501485,5195.990859386279,0.0,0.0,50.986459574296596,0.8322111684933986,0.5895014758378109,0.49495768783567096,-6.810856808882574,44.19565100575951,69.74701795779235,57.663739240618725,-30.252982042207645,-2.6488294117634723,0.0931087570414607,-0.019783999394999526,-0.022908701704252042,0.003124702309252516,-6.207266920115574,-6.77021577511751,0.5629488550019364,5194.066295502796,0.05689312300281024,0.05687694500142726,-2.3783471646998677,5191.455400000001,1.9546767966787928,5194.2084,2.459733960183,5189.5506000000005,1.272184315883251,5191.7132,2.0752816564907817,5190.434,5190.809,5191.072,5188.746,5190.742,56.92688542060328,48.96486811227975,4.579473406342332
2026-03-10 22:45:00,5193.424,5195.062,5190.631,5191.758,358,360,0,105431.84802297331,18262,0.04581874096218845,59.395887796306326,724060.0558658991,4400.823088654292,-486.98177198772635,5190.943133614627,43.88861112163048,1216.039074810003,5192.00385,5195.983928300648,5188.023771699352,0.15331569142220952,0.4691149292263619,0.0,0.0,5192.09,5196.9030999999995,5187.2769,0.18540125460074264,0.4655107934595281,0.0,0.0,5182.745,5198.003,5190.374,0.29387497468823737,0.5907065146152859,4.516010514674468,0.11721577331617099,-0.9501854005948189,-1.1418093915908414,0.19162399099602245,5191.5615,5192.823076923077,5191.746825429254,5192.697010829849,1.0014022034625836,0.9967663471169027,0.004635856345680867,-0.0029913889265884967,25.20200391757335,-2.1558500000001004,-0.47417175138870227,-0.5862930134100082,0.1121212620213059,5192.155000000001,5190.9655,5191.56025,5193.5965,99.0790083244393,24.628334547500824,16.331761982586983,19.944006805918885,19.938589379144286,5194.51225,5195.8835,20.0,52.0,-32.0,5184.6560566501485,5195.725942198554,0.0,0.0,48.060615243989105,0.6307146262344816,0.6365807778966732,0.5702700387250434,-6.3783696603291595,42.84874912492513,59.070651461528584,59.736968584787085,-40.929348538471416,-2.2776529411767115,0.019187934257053098,-0.018298494955764213,-0.021986660354554478,0.003688165398790265,-5.724725995423251,-6.5611178191786586,0.8363918237554078,5194.042943429287,-0.03136681321842527,-0.031371733632212795,-2.4089679662054553,5191.8154,1.9523425364128544,5194.6178,2.1859393504349436,5189.804700000001,1.1997370129513363,5191.8475,2.0247761051512456,5193.387,5190.434,5190.809,5191.072,5188.746,49.81525001081475,47.2749591236627,4.568868163032136
2026-03-10 22:48:00,5191.769,5193.168,5188.128,5188.459,305,360,0,105166.90953090983,17957,0.027978364125415107,-92.83138188887932,-3632931.1475416548,-55351.40173571929,-487.1755782090487,5190.953696476965,44.981749135220355,1215.2663668163334,5191.683050000001,5195.719615936451,5187.64648406355,0.15550124680475794,0.1006444523936568,0.0,0.0,5191.598499999999,5196.1551,5187.0419,0.17553745729758918,0.1554997146995236,0.0,0.0,5182.745,5198.003,5190.374,0.29389313355713825,0.3744920697339109,4.568409463207018,0.1132954394482173,-1.1420779692662109,-1.1418631071259153,-0.0002148621402955353,5191.44575,5192.5930384615385,5191.241006132446,5192.3830841017125,1.0108185283857536,1.0178984088667837,-0.007079880481030143,-0.003004529178800194,25.439395718098805,-1.268050000000585,-0.6432376657364448,-0.5939157643879728,-0.04932190134847203,5192.155000000001,5190.9655,5191.56025,5193.5965,76.61544676022945,24.249826468291896,15.05432402352075,22.268543790524493,-72.62761985046662,5194.51225,5194.6494999999995,16.0,48.0,-32.0,5184.6560566501485,5195.4663233545825,0.0,0.0,42.714726632704455,0.0656042654258592,0.5095100200512466,0.578530757928577,-7.625855587473955,42.175101592165085,37.44920697339109,55.42229213090411,-62.55079302660891,-1.8169323529409667,-0.02676378961387932,-0.02199525633544027,-0.021988379550731636,-6.876784708634287e-06,-6.4726597233030345,-6.543426200003534,0.0707664767004994,5193.559956631631,-0.06354302338437146,-0.06356322051974672,-2.4709802585117457,5191.9139000000005,1.9190888149041974,5194.1343,1.8651659471562332,5189.5777,1.2866126112227285,5191.083500000001,1.6488104966178254,5191.758,5193.387,5190.434,5190.809,5191.072,38.46257032458107,44.04272064588082,4.602520437101267
2026-03-10 22:51:00,5188.474,5192.588,5185.785,5190.933,355,360,0,105349.18426264585,18312,0.050599230472513634,45.89738695239727,-2800728.02816875,-8234.48785155283,-487.0063044420208,5191.40233590833,50.21572406641519,1215.2663668163334,5191.498949999999,5195.313598366406,5187.684301633592,0.14695749351569456,0.425818850698899,0.0,0.0,5191.2937,5195.824599999999,5186.7628,0.17455764446535907,0.46019554613876046,0.0,0.0,5182.745,5198.003,5190.374,0.29390355554246644,0.5366365185476605,4.791868516886304,0.10994400704184842,-1.082049890939743,-1.129900463888681,0.04785057294893802,5191.488916666666,5192.417653846153,5191.193620573608,5192.275670464548,1.0455601348819805,0.9726339452978623,0.07292618958411823,-0.0029883685254161294,25.722112851808397,4.60005000000092,-0.6337310277676976,-0.5977954663719801,-0.03593556139571752,5190.594999999999,5190.9655,5190.78025,5193.5965,69.334330228758,24.445516253378198,13.517393138382161,23.511226241084586,-72.04421234118178,5194.311,5194.1355,12.0,44.0,-32.0,5184.6560566501485,5195.211896887491,0.0,0.0,47.436617517096,0.47763866689796813,0.3913191861861031,0.5124699947113411,-7.240897990987127,50.04174087348706,42.13455557374532,46.21813800288843,-57.86544442625468,-1.964420588235953,0.009979934167114367,-0.02083960790246202,-0.021758625221077715,0.000919017318615694,-5.869080751193054,-6.408557110241439,0.5394763590483853,5193.529808451805,0.047682751275468505,0.047671386664127624,-2.4244757386069904,5191.175200000001,1.6310410314063053,5193.7303,1.6947612120807916,5189.1993999999995,1.7591575762351117,5190.9514,1.5967070413752869,5188.459,5191.758,5193.387,5190.434,5190.809,48.69266586021598,46.901378377740635,4.759697548736883
2026-03-10 22:54:00,5190.939,5193.547,5190.425,5191.19,262,360,0,105215.5827251698,18574,0.06719669547226434,48.95976024489725,3335892.7480910453,141454.89843524346,-486.99333297812404,5191.7484275471425,44.55457163055736,1215.326533930082,5191.38625,5195.096126429119,5187.67637357088,0.1429243077075802,0.47355033196529656,0.0,0.0,5191.072433333333,5195.441533333333,5186.703333333334,0.16833130556777506,0.5134543346073962,0.0,0.0,5182.745,5198.003,5190.374,0.2939099359058443,0.5534801415650684,4.624881665197613,0.10435767292529585,-1.0021868678531973,-1.1043577446815842,0.10217087682838688,5191.079833333333,5192.311269230769,5191.193063562284,5192.195250430137,1.0466092703186107,0.9647740018795318,0.08183526843907896,-0.0029377722544657128,25.921808133334814,0.867750000000342,-0.6640138626951221,-0.6003701698542768,-0.06364369284084526,5190.594999999999,5190.9655,5190.78025,5193.5965,76.90787079513849,24.262818121279796,14.34355151760668,22.381930395340348,16.982083348732797,5194.311,5193.55,8.0,40.0,-32.0,5184.6560566501485,5194.962558949741,0.0,0.0,47.916890299115046,0.511006116920259,0.3514163497480289,0.4174151853284596,-6.789613777956966,44.889234727717344,44.238009494187374,41.273924013774696,-55.761990505812626,-1.6109323529408357,-0.09447472036234414,-0.01930179470369827,-0.021267259117601828,0.0019654644139035574,-7.473732168554656,-6.621592121904083,-0.8521400466505726,5193.489733579281,0.004950940418613214,0.004950817863580426,-2.4196448325376707,5191.002600000001,1.544921156388993,5193.4167,1.3408808089240396,5189.0476,1.549051337009987,5190.753,1.401135015453585,5190.933,5188.459,5191.758,5193.387,5190.434,49.70596353711452,47.19561605033076,4.642719152398491
2026-03-10 22:57:00,5191.186,5191.36,5188.061,5189.344,231,360,0,105164.25717197191,18343,0.0718901146415115,-18.95249121864461,-3249729.2207794744,-107858.64196524749,-487.0754771493063,5191.7612827886705,38.81144008465503,1214.8943608095385,5191.214599999999,5194.968617598433,5187.460582401565,0.1446296440310549,0.25085359205833574,0.0,0.0,5190.8373,5195.177,5186.497600000001,0.1672061653714147,0.32794893656240653,0.0,0.0,5182.745,5198.003,5190.374,0.29391965417880844,0.43249442915193614,4.492293498677849,0.1024901676936339,-1.0754544495621303,-1.0985770856576935,0.023122636095563198,5190.837333333334,5192.0817307692305,5190.9085922450095,5191.984046694572,0.9995632201219903,0.9940959409594119,0.005467279162578387,-0.0029299667105729017,26.031093695243182,1.9594000000006417,-0.6725218855909489,-0.5999744999471754,-0.0725473856437735,5190.594999999999,5190.9655,5190.78025,5193.347,82.77041048217379,24.630875688072898,13.600171415320597,24.935754513059052,-75.0957327822937,5194.18625,5193.55,4.0,36.0,-32.0,5184.6560566501485,5194.718207770746,0.0,0.0,44.75375745878624,0.23008271102551167,0.4062424982812464,0.38299267807179294,-7.3309371406212325,43.87518847585542,29.12915370764643,38.50057292519315,-70.87084629235356,-1.9212352941176505,-0.05604502399150455,-0.02071374718970503,-0.02115655673202247,0.0004428095423174398,-9.480022874503373,-7.193278272423941,-2.286744602079432,5193.436941071093,-0.035560247265065126,-0.03556657142027575,-2.454344648117357,5190.8034,1.3493000825556858,5193.1192,1.4408072426239245,5188.779500000001,1.4521881000844588,5190.6132,1.4703867058911229,5191.19,5190.933,5188.459,5191.758,5193.387,42.64769017087534,45.30229984613004,4.546739212941454
2026-03-10 23:00:00,5189.243,5191.116,5188.333,5190.249,206,360,0,105241.90503399131,18549,0.0641498011618306,10.387864669725694,18913.592233179235,-656968.7417452665,-487.03955160650173,5191.346109342559,35.20693167519889,1215.106233330715,5191.106000000001,5194.839747282472,5187.37225271753,0.14385170645604559,0.38523593923666727,0.0,0.0,5190.7696000000005,5194.8385,5186.7007,0.15677444053767123,0.43602693602689707,0.0,0.0,5182.745,5198.003,5190.374,0.2939258030947511,0.4918075763533883,4.3213641488101,0.10320198635637803,-1.0484082021885115,-1.0885433089638572,0.04013510677534571,5190.593583333333,5191.776730769231,5190.807116515008,5191.855524717196,0.9664625728809605,1.1118509736410453,-0.14538840076008486,-0.002911410997997244,26.023461688668494,-0.3640000000004875,-0.638744997802696,-0.5943067293593584,-0.04443826844333765,5190.594999999999,5190.9655,5190.78025,5191.87,90.1373506923938,24.97264342866649,12.988620209239809,23.814482561308715,-56.084364126822855,5193.447749999999,5193.55,0.0,32.0,-32.0,5184.6560566501485,5194.478743615331,0.0,0.0,46.614365030857904,0.5044875859248887,0.4151921379568866,0.3909503286620541,-7.25109488691592,45.11476254290407,40.96164433840966,38.10960251341459,-59.03835566159034,-2.433223529413226,-0.0563239359975264,-0.020193323893496033,-0.020963910164317184,0.0007705862708211504,-11.707852618861029,-8.096193141711359,-3.6116594771496704,5193.391074679198,0.01743958388573663,0.017438063366981282,-2.437333091725369,5190.646,1.4365240460923179,5192.8071,1.5082218704112347,5188.7382,1.4591030579032909,5190.763499999999,1.3282669780069238,5189.344,5191.19,5190.933,5188.459,5191.758,46.95584392073309,46.40897394651131,4.420757840588519
2026-03-10 23:03:00,5189.885,5193.485,5189.092,5192.871,255,360,0,105425.62344965263,18804,0.07181822494391579,104.41959828834717,2694373.333333094,-309645.81562777766,-486.9107311973075,5191.249652721973,42.10060661429577,1215.106233330715,5191.0551,5194.661279797148,5187.448920202851,0.138938220753958,0.7517761318274037,0.0,0.0,5190.952433333334,5195.096933333333,5186.8079333333335,0.15968167896844002,0.7314593638155116,0.0,0.0,5182.745,5198.003,5190.374,0.29392868513377585,0.6636518547647352,4.328527733929093,0.09863926737795572,-0.8061080573543222,-1.0320562586419504,0.22594820128762816,5190.771,5191.658576923077,5191.12463705116,5191.930745108514,0.991919329100591,1.0533561946151526,-0.06143686551456162,-0.00278215304241168,26.076741301971918,-2.3090999999994892,-0.6514590820352385,-0.6006113458424515,-0.05084773619278704,5190.594999999999,5190.374,5190.4845,5190.254999999999,95.0686753461969,24.358908105121913,15.895712039262513,22.12337038927079,36.91030867789713,5192.8994999999995,5193.55,40.0,28.000000000000004,11.999999999999996,5184.6560566501485,5194.244068743024,0.0,0.0,51.69071377770107,1.0,0.578190098983467,0.46654157840720006,-5.674908339719034,47.03272369742506,65.02110478987107,45.03730094530916,-34.97889521012892,-2.2031970588241165,0.04101533075617908,-0.015526171224717946,-0.019876362376397335,0.004350191151679389,-12.171345086264298,-8.911223530621946,-3.2601215556423515,5193.382328230053,0.05051780752716173,0.05050505157875307,-2.388046571438285,5190.7195,1.3686771600114973,5193.029199999999,1.4164786382493317,5188.8847000000005,1.4077808424071854,5190.943399999999,1.4870321816661125,5190.249,5189.344,5191.19,5190.933,5188.459,57.69682876033947,49.51622207367665,4.418775137689341
2026-03-10 23:06:00,5192.955,5196.491,5192.19,5194.556,296,360,0,105455.28538873653,19100,0.11788670193309464,160.75394138999033,4434679.729730322,-105277.59137304394,-486.814684135865,5191.238579988785,41.12644654350666,1215.106233330715,5191.3551,5195.076214447224,5187.633985552776,0.14335811654355735,0.9300996442595003,0.0,0.0,5191.302633333334,5195.591633333333,5187.013633333334,0.16523791051826214,0.879268671795999,0.0,0.0,5182.745,5198.003,5190.374,0.29391169947129625,0.7740857255210277,4.325774960536222,0.09748518415119654,-0.4726693905204229,-0.9201788850176449,0.447509494497222,5191.255166666667,5191.646307692308,5191.652539043289,5192.125208433809,1.0042246053329125,1.0032839037405719,0.0009407015923406092,-0.0025154703726321856,26.09311391471519,-0.2830999999996493,-0.563762490671532,-0.601533275691348,0.03777078501981601,5191.138,5190.374,5190.755999999999,5189.6795,97.53433767309845,22.783263041767185,19.65686279965661,20.582314470465427,138.1855820946806,5192.908,5189.4130000000005,36.0,24.0,12.0,5182.745,5194.244068743024,1.0,0.0,54.67355797177042,1.0,0.8348291953082964,0.6094038107495501,-3.442450927826142,50.02606931157069,81.92602279095482,62.636257306411956,-18.073977209045175,-1.0854852941174613,0.11197310486964462,-0.009103582281733963,-0.01772180635746466,0.008618224075730698,-11.34497431397131,-9.39797368729182,-1.9470006266794897,5193.4244978598235,0.0324483315684132,0.032443068235821215,-2.356373121139388,5190.901,1.5402276893402425,5193.4394,1.762235587531902,5189.1504,1.7523118825084425,5191.3180999999995,1.8717251959930847,5192.871,5190.249,5189.344,5191.19,5190.933,63.27266469820149,51.41697190178025,4.410362627854416
2026-03-10 23:09:00,5194.193,5196.36,5192.937,5193.622,218,360,0,105324.53633819614,18882,-0.032807383397918714,108.70166404858536,483616.51376142463,96084.30246704968,-486.8538813261542,5191.354842425718,41.67640321668799,1214.8877528249836,5191.4981,5195.335066292441,5187.661133707558,0.14781730508353658,0.776768133744673,0.0,0.0,5191.655033333333,5196.043233333333,5187.266833333334,0.16904821186402844,0.7241199884539345,0.0,0.0,5185.785,5198.003,5191.894,0.23534632517730955,0.6414306760517713,4.235497464482577,0.0936335737530013,-0.2805488465273811,-0.7922528773195922,0.511704030792211,5191.467666666666,5191.608115384615,5191.955533036629,5192.236081883157,1.0376520232601985,0.9652640787690667,0.07238794449113173,-0.002198387218944279,26.131408996330066,-0.6890999999995984,-0.4871814946347107,-0.6032026953692324,0.11602120073452171,5191.138,5190.374,5190.755999999999,5191.314,98.76716883654922,21.320164054366366,18.549424142835253,19.422737231525485,120.42839675312874,5193.688,5184.048000000001,32.0,20.0,12.0,5183.01992,5194.244068743024,0.0,0.0,52.73003506891745,0.8446484001379487,0.9482161333793164,0.7870784758903601,-2.13397372797864,52.87604103065793,73.20194283579626,73.38302347220748,-26.798057164203737,-0.4986617647064122,0.04912280161015262,-0.005403237489648769,-0.015258092583901484,0.009854855094252714,-12.676920475743032,-10.053763044982063,-2.623157430760969,5193.430052352318,-0.01798036251797752,-0.017981979179104712,-2.373929799227903,5191.2501,1.8538148929289993,5193.8582,1.9183017835169296,5189.469999999999,2.124028196146004,5191.6369,1.9731583504591184,5194.556,5192.871,5190.249,5189.344,5191.19,58.30305655778418,50.31441301827616,4.3398367258647985
2026-03-10 23:12:00,5193.656,5194.076,5191.222,5191.843,242,360,0,105187.84958276516,18640,-0.0957979179330929,31.67028347020043,-2358088.016529028,60545.35260402215,-486.9367749214139,5191.4758446810265,42.3667549114757,1214.8877528249836,5191.59785,5195.36105811002,5187.83464188998,0.14497302059018533,0.5325719429848955,0.0,0.0,5191.6294,5195.6743,5187.5845,0.1558239114679438,0.5264036193725493,0.0,0.0,5185.785,5198.003,5191.894,0.23534180329471874,0.4958258307415345,4.097347718034347,0.08678549193323892,-0.26874444486293214,-0.6875511908282602,0.4188067459653281,5191.5538333333325,5191.546538461538,5191.9382202617635,5192.206964706626,1.0444843693855506,1.0028925619834723,0.04159180740207824,-0.0019237781765117632,26.20447113264255,-1.1638499999999112,-0.4463930527832829,-0.6001161733019634,0.15372312051868053,5191.138,5190.374,5190.755999999999,5191.314,99.38358441827461,20.47882599693079,17.6562508742712,21.380959460374008,30.490052014073004,5193.9132500000005,5192.656,28.000000000000004,16.0,12.000000000000004,5183.2893416,5194.244068743024,0.0,0.0,49.14644603744725,0.5378217337786401,0.7941567113055298,0.8590673466643809,-2.0401097700654605,48.388750531301376,56.58509247151054,70.57101936608731,-43.41490752848946,0.14099411764618708,0.019919823672950608,-0.005175919347778096,-0.013241657936676806,0.00806573858889871,-12.997101487456106,-10.642430733476871,-2.354670753979235,5193.408007997785,-0.0342535517602216,-0.034259419629201204,-2.407370195715597,5191.5724,1.972353259302006,5193.7253,1.8438232650229536,5189.680399999999,2.1885149810925917,5191.4825,1.8791670283476751,5193.622,5194.556,5192.871,5190.249,5189.344,49.639278090475955,48.24537096567838,4.233705531160189
2026-03-10 23:15:00,5191.843,5191.843,5187.522,5189.767,239,360,0,105197.19718748628,18401,-0.12459259885693368,-43.73461416840037,-5363283.054393191,-155925.11187236625,-487.0323409853338,5191.489194325166,43.22275399419583,1214.4019702281553,5191.56545,5195.379648704751,5187.751251295249,0.1469382883250025,0.2642427493669884,0.0,0.0,5191.3521,5195.386,5187.3182,0.15540845322359692,0.3035276035598183,0.0,0.0,5185.785,5198.003,5191.894,0.23534327203752864,0.32591258798494194,4.119712946230903,0.08643076076262464,-0.42204020487224625,-0.6344489936370574,0.21240878876481117,5191.49825,5191.430769230768,5191.604186375338,5192.02622658021,0.9981364475365526,0.9897238392730416,0.008412608263510979,-0.0017637524219285172,25.919705725626617,1.821549999999661,-0.4289840825264351,-0.5763102196119624,0.14732613708552728,5191.138,5190.374,5190.755999999999,5191.314,93.31186867236785,20.646821519810953,16.370979237569138,26.057791452161588,-93.41170366412308,5194.1645,5193.7605,24.0,12.0,12.0,5183.553374768,5194.244068743024,0.0,0.0,45.27925607477612,0.21444649308616864,0.5323055423342526,0.7582261290063664,-3.102772064320782,49.667962418712975,37.19409676816666,55.66037735849125,-62.80590323183334,0.27777058823448897,-0.012850563170639895,-0.00812862236156746,-0.012219050821654937,0.004090428460087477,-13.228685992081902,-11.159681785197877,-2.069004206884024,5193.3449711708845,-0.03998580080329939,-0.039993797256343555,-2.4463933902678425,5191.4142999999995,1.8680483611174235,5193.4034,1.865393863494529,5189.369499999999,2.258191077984784,5191.283399999999,1.9508417096170731,5191.843,5193.622,5194.556,5192.871,5190.249,41.28663868406964,45.93104801470948,4.239940850363026
2026-03-10 23:18:00,5189.717,5196.978,5189.283,5195.369,280,360,0,105360.1029704622,18681,-0.13990582619498448,186.5931878556513,9475842.85714338,413198.8552755164,-486.73010005621313,5191.700384952767,43.124500714465995,1214.4019702281553,5191.52895,5195.1793699976615,5187.878530002338,0.14062986194699462,1.025973723908432,1.0,0.0,5191.747933333334,5196.047333333333,5187.448533333333,0.16562437372568936,0.9211130235226654,0.0,0.0,5185.785,5196.978,5191.3814999999995,0.21560122476058252,0.8562494416152642,4.477241651607784,0.08203621808193083,-0.09045095468081854,-0.5256493858458097,0.43519843116499113,5191.663416666666,5191.544153846155,5192.18338847144,5192.2738394261205,0.9959138976513082,0.9249955052874151,0.07091839236389308,-0.0014732100141290545,25.829587620918844,0.2290499999999156,-0.2906263078010303,-0.5381874729489994,0.24756116514796905,5192.25,5190.374,5191.312,5191.314,91.33188055911879,19.22321222153365,22.540366464953156,22.86560551184971,105.55234204811929,5192.46175,5193.7605,20.0,8.0,12.0,5183.81212727264,5194.244068743024,0.0,0.0,55.4633304828717,1.0,0.5840894089549363,0.6368505541982398,-0.7495716122324515,56.10818094288718,85.62494416152641,59.801377800401305,-14.375055838473582,0.687582352940808,0.038163918845254,-0.0017420297441557066,-0.010123646606155091,0.008381616861999385,-12.11412479082601,-11.350570386323504,-0.7635544045025053,5193.493292731996,0.10794318897167088,0.10788497220168836,-2.341090916336408,5191.2091,1.9362158659266984,5193.7844,2.1753158236544983,5189.485,2.2167944825858106,5191.974400000001,2.059992782725474,5189.767,5191.843,5193.622,5194.556,5192.871,61.618672168495635,52.40060836642801,4.486730789622789
2026-03-10 23:21:00,5195.356,5197.146,5194.478,5194.968,242,360,0,105206.99352518482,18439,-0.15445764700842846,146.07387530484954,2956298.3471067226,624623.4872117375,-486.74877861398255,5192.009153227186,49.98312924767437,1214.3082376770965,5191.664650000001,5195.603200707978,5187.726099292023,0.1517259289071304,0.9193611108406019,0.0,0.0,5192.3241333333335,5196.210033333334,5188.438233333333,0.14967863716572624,0.840187172426745,0.0,0.0,5185.785,5197.146,5191.4655,0.21883154567774085,0.8082915236334911,4.296317486446972,0.07671491534107847,0.13838336902608717,-0.39284283487143035,0.5312262038975175,5191.930916666666,5191.585653846153,5192.611790245064,5192.473406876038,1.0771247150765257,0.9190166069684093,0.15810810810811649,-0.0011199144228229718,25.563259454105566,-3.2056500000007873,-0.20023202066641127,-0.48665615716803157,0.2864241365016203,5192.334,5190.374,5191.353999999999,5191.314,90.92559901651575,17.855942316166967,21.829859992505707,21.865442627039055,162.95055768998174,5192.46175,5193.7605,16.0,4.0,12.0,5184.338762181735,5194.244068743024,0.0,0.0,54.67886290875204,0.9384663933918247,0.7176376288259979,0.6113441933717291,0.8644478047714207,53.311713625950645,80.82915236334911,67.88273109768083,-19.170847636650887,0.9531029411755298,0.06182876782777696,0.002665076124277026,-0.007565902060068667,0.010230978184345693,-12.198635558058623,-11.520183420670527,-0.6784521373880956,5193.551516993044,-0.007718412301416233,-0.007718710186210842,-2.3486286335885564,5191.8973,2.0741853050032497,5194.240199999999,2.365949083558059,5190.354300000001,2.307254840766799,5192.3778999999995,2.222139531672239,5195.369,5189.767,5191.843,5193.622,5194.556,59.88677207836976,51.933556140896485,4.356821447506851
2026-03-10 23:24:00,5194.993,5194.995,5191.803,5193.218,229,360,0,105181.02297380636,18210,-0.1315089830424569,67.95617883272818,-3363448.0349345207,239676.40535131792,-486.8259205713536,5192.022686211225,41.454816747325175,1213.899180409384,5191.66685,5195.60881830014,5187.724881699859,0.15185752144865056,0.6967481575060995,0.0,0.0,5192.485933333333,5196.378833333333,5188.593033333333,0.14994359349188344,0.5940258761677504,0.0,0.0,5185.785,5197.146,5191.4655,0.21883145294655948,0.65425578734267,4.185885737802275,0.07624328204496444,0.17649136202726368,-0.27897599549169155,0.45546735751895523,5192.3275,5191.764961538462,5192.705053284285,5192.528561922258,1.0460351478782604,1.0070295756536625,0.039005572224597884,-0.0008033957892439091,25.191536004683257,-0.7338499999996202,-0.14476714720044725,-0.42801674179130916,0.2832495945908619,5192.334,5190.374,5191.353999999999,5191.314,93.34332956567167,17.282512041946713,20.665224817489214,25.169859542268636,69.63922225319884,5192.46175,5193.5965,12.0,0.0,12.0,5185.10719645083,5194.244068743024,0.0,0.0,51.27072713235942,0.6711323530178344,0.8698662488032198,0.7238644288613848,1.1660648129185551,49.01321604897476,65.42557873426699,77.29322508638094,-34.574421265733,0.7978352941172488,0.09172280247372129,0.0033989483143435444,-0.005372931985186225,0.00877188029952977,-12.540501199505815,-11.724246976437584,-0.8162542230682313,5193.546152911665,-0.03368644426683387,-0.0336921194239892,-2.3815239083797013,5192.3027,2.254421091385736,5194.385,2.3631185138367825,5190.4921,2.3526502526624022,5192.5806999999995,2.1940454792209967,5194.968,5195.369,5189.767,5191.843,5193.622,52.389621616300964,49.89569238448309,4.273619915542077
2026-03-10 23:27:00,5193.129,5194.123,5192.495,5193.77,165,360,0,105274.46891975247,18375,-0.06749971977196471,71.25958185663805,-88800.00000012731,181614.97278945893,-486.80838231280177,5192.043272245864,48.406498810545386,1214.028208758971,5191.81825,5195.838325213141,5187.79817478686,0.15486193928843497,0.7427504333277742,0.0,0.0,5192.873366666667,5196.599166666666,5189.1475666666665,0.14349666309661308,0.6203276253870664,0.0,0.0,5185.785,5197.146,5191.4655,0.21882507154405637,0.7028430595898837,3.9300971640220177,0.0733632230240007,0.24837094216218247,-0.17350660796091677,0.42187755012309924,5192.563916666667,5191.880653846154,5192.86889124055,5192.620520298387,1.033572277655697,1.0169122149778524,0.01666006267784459,-0.0005027833262216189,24.866435479507402,-0.6282500000006621,-0.06635629540535232,-0.36441799708049316,0.29806170167514084,5192.334,5191.894,5192.114,5191.314,96.22331347290555,16.75004107302791,20.076907053219813,24.453299445600813,68.12177721269181,5191.13975,5193.5965,8.0,52.0,-44.0,5185.82952466378,5194.244068743024,0.0,0.0,52.28108148918528,0.7503845102501425,0.7866610855532673,0.7913883210608285,1.709627861142141,50.18329782963919,70.28430595898837,72.17967901886827,-29.715694041011627,1.0466588235303789,0.05465298820078094,0.00478315219052268,-0.003341715150044444,0.008124867340567124,-14.679300148316592,-12.315257610813386,-2.364042537503206,5193.556034280053,0.010629247607174541,0.010628682742819251,-2.371147798845563,5192.496999999999,2.2310923586547733,5194.6613,2.1190554524237255,5190.9355,2.2595475088354204,5193.0233,1.8945471485899328,5193.218,5194.968,5195.369,5189.767,5191.843,54.48640829924504,50.538505378819465,4.084647064431907
2026-03-10 23:30:00,5193.778,5193.978,5192.651,5192.918,145,360,0,105187.81858064164,18230,-0.027926820943237705,43.431070162816646,5033.448276056029,441469.5867764383,-486.8321685027948,5192.284957305596,50.70578480377056,1213.8290563063472,5192.02685,5195.813813807496,5188.239886192504,0.14587612571750277,0.6176602213936465,0.0,0.0,5193.201666666666,5196.781866666666,5189.6214666666665,0.13788026076398768,0.4603839636519309,0.0,0.0,5185.785,5197.146,5191.4655,0.21881627981180174,0.6278496611213703,3.6697874476198384,0.06322132008783324,0.23389060247154703,-0.09202716587442403,0.3259177683459711,5192.707916666667,5191.998730769231,5192.876446434311,5192.64255583184,1.087301434113768,0.9843656507556523,0.1029357833581156,-0.0002568110473642991,24.592650193840957,-2.682850000000144,-0.0025581064171351607,-0.2923178886784817,0.2897597822613465,5192.334,5191.894,5192.114,5191.314,98.11165673645277,16.25560374474616,19.587410037651367,23.857101183204442,50.64110702042027,5190.47675,5193.5965,4.0,48.0,-44.0,5186.508513183953,5194.244068743024,0.0,0.0,50.53928239978813,0.5402199441556114,0.6539122691411963,0.7701465344992279,1.661104462271755,52.93276355363869,62.784966112137035,66.16495026846424,-37.215033887862965,1.8361029411762502,0.033287165370561776,0.0045042692609154325,-0.001772518267852469,0.006276787528767902,-17.030598735825166,-13.258325835815743,-3.7722729000094226,5193.541183516994,-0.016404268960712454,-0.016405614608139274,-2.387163098343903,5192.950500000001,1.9378046144997292,5194.9475,1.7477670355214594,5191.3673,2.11490520150423,5193.2902,1.6297842932972644,5193.77,5193.218,5194.968,5195.369,5189.767,50.48287023220042,49.509104651404684,3.8876722741153587
2026-03-10 23:33:00,5192.956,5195.53,5192.956,5195.326,208,360,0,105362.84888367199,18438,-0.04961562510981903,108.77863156813915,1149018.74999981,723594.3566456211,-486.7357171434627,5192.712441475036,59.48368434131888,1213.8290563063472,5192.23955,5196.258836026059,5188.220263973942,0.15481897502431605,0.883955008425519,0.0,0.0,5193.480466666666,5196.878766666667,5190.082166666667,0.1308679226507602,0.7715377296491246,0.0,0.0,5185.785,5197.146,5191.4655,0.21880731600682551,0.8398028342575716,3.564008702857863,0.0573667998588838,0.4119713551071982,0.00877253832190042,0.4031988167852978,5193.206416666667,5192.187615384615,5193.253300829033,5192.841329473926,1.149796295518499,0.9374186232097,0.212377672308799,3.306661438550721e-05,24.237143137006225,-1.9905500000004395,0.09950898219205581,-0.2186210583603053,0.3181300405523611,5192.334,5191.894,5192.114,5190.982,99.05582836822639,15.278582035409972,21.544781251388002,22.684707790207675,100.52810359548513,5190.26725,5193.5965,0.0,44.0,-44.0,5187.146762392916,5194.244068743024,0.0,0.0,55.093028715897354,0.9654232931470239,0.7520092491842595,0.7308608679595744,2.964069676450469,56.97748979796495,81.08894430590453,71.38607212567676,-18.911055694095463,2.067735294117483,0.11527468597186794,0.007933447778750713,0.00016867494146816727,0.007764772837282546,-16.748767522058593,-13.956414173064314,-2.792353348994279,5193.579471506093,0.04637084583274387,0.04636009787848394,-2.341899200231279,5193.2576,1.6143597429148386,5195.152,1.6757885040964535,5191.7537,2.003035033313697,5193.5357,1.74074767091423,5192.918,5193.77,5193.218,5194.968,5195.369,60.14015548338802,52.38711756149774,3.7965528259642674
2026-03-10 23:36:00,5195.326,5195.995,5193.159,5194.259,190,360,0,105320.23957478628,18248,-0.05290406886610754,64.27739848697622,498538.9473682135,520926.2280225617,-486.7747387563509,5192.901243483789,52.516685662442335,1213.5797638455701,5192.41205,5196.466920671089,5188.357179328911,0.15618447195802934,0.7277446248987484,0.0,0.0,5193.486333333332,5196.738133333333,5190.234533333333,0.1252260925047203,0.6188059946286266,0.0,0.0,5185.785,5197.146,5191.4655,0.21880004688764781,0.7458850453305389,3.4912078325721003,0.05182683691469154,0.4616816729248967,0.09935436524249969,0.362327307682397,5193.540583333333,5192.116846153846,5193.408023778412,5192.946342105487,1.0569593509676114,0.9474773937293846,0.10948195723822685,0.00029969994292315617,23.881403422284283,0.45895000000018626,0.14223659591493218,-0.14868571496590052,0.2909223108808327,5192.334,5191.4655,5191.8997500000005,5190.982,99.5279141841132,14.218528529143256,21.265021381156387,21.45205079743679,86.70749729538937,5190.678,5193.5965,80.0,40.0,40.0,5187.746716649341,5194.244068743024,0.0,0.0,52.77443511193568,0.7489259968731915,0.7515230780586091,0.7191481987946884,3.384643185151517,56.51948940948738,70.00207813799068,71.29199618534419,-29.997921862009324,1.8114852941171193,0.07726026246525394,0.00889055350296008,0.00191305065376655,0.006977502849193531,-16.99077280906396,-14.563285900264244,-2.4274869087997146,5193.583271647915,-0.020537690993793767,-0.020539800266305974,-2.3619559192039286,5193.4947,1.7346137615548172,5195.1024,1.6386827499258947,5191.8506,2.049389025542718,5193.505999999999,1.7238571732579724,5195.326,5192.918,5193.77,5193.218,5194.968,54.632054937819255,51.03369347149636,3.7279419098239797
2026-03-10 23:39:00,5194.26,5195.961,5191.577,5191.896,203,360,0,105146.78200179353,18045,-0.06276302628659639,-13.432087011171461,-1744961.5763536878,628409.6311958322,-486.86708859874426,5193.162531858029,52.98562551443017,1213.5797638455701,5192.48515,5196.446377950933,5188.523922049068,0.15257541760838275,0.42563543334309334,0.0,0.0,5193.370166666666,5196.718066666666,5190.022266666666,0.128929765934595,0.2798371118213934,0.0,0.0,5185.785,5197.146,5191.4655,0.21879696661241052,0.5378927911275365,3.580487049314892,0.04240332869857846,0.30686574901756103,0.14085664199751197,0.16600910702004906,5193.459333333333,5192.1030769230765,5193.175404735579,5192.868538986561,1.0718342730859003,0.9041865460478551,0.1676477270380452,0.00044983121994175316,23.691179328540066,2.0708499999991545,0.16509625414833415,-0.08074245864016528,0.24583871278849945,5192.334,5191.4655,5191.8997500000005,5190.982,93.47014830422272,13.739061415084398,19.500958674786034,22.666006406913304,27.49179755066134,5190.678,5193.5965,76.0,36.0,40.0,5188.3106736503805,5194.244068743024,0.0,0.0,47.9605459250954,0.26328262568347466,0.6592106385678969,0.720914321936922,2.3145942502409107,43.612644888503304,45.44887780548513,65.51330008312688,-54.55112219451487,1.8740294117642406,-0.018775740818525316,0.0059093687181506985,0.0027123142666433796,0.003197054451507319,-16.59077739119411,-14.968784198450217,-1.6219931927438918,5193.559115638636,-0.04549253319867663,-0.04550288419107318,-2.4063739388219263,5193.501399999999,1.7377372393105732,5195.0625,1.6092526386193968,5191.7146,2.014105547331927,5193.3333999999995,1.7958559823510358,5194.259,5195.326,5192.918,5193.77,5193.218,44.177908953243026,48.141561082008025,3.7748032019794104
2026-03-10 23:42:00,5191.888,5192.494,5190.35,5191.214,139,360,0,105119.81185253977,17906,-0.10233338630776495,-25.055788866714202,-3620120.86330853,368478.5986571387,-486.88534743906,5193.300403911286,47.40029014224276,1213.4203497511926,5192.3765,5196.352000643852,5188.4009993561485,0.15312836593616713,0.353791999531153,0.0,0.0,5193.2674,5196.5443,5189.9905,0.1261980078283603,0.1866855869877197,0.0,0.0,5185.785,5197.146,5191.4655,0.2188015449187838,0.4778628641845037,3.436838344383335,0.044655559103400015,0.12766961776196695,0.13821923715040296,-0.010549619388436016,5193.180833333333,5192.027692307693,5192.873650160875,5192.745980543113,1.041420737577971,0.9703629285445144,0.07105780903345649,0.0004889315657213267,23.545679098663282,1.2454999999999927,0.18247697700828036,-0.012802340914085783,0.19527931792236614,5193.2145,5191.4655,5192.34,5190.9655,46.73507415211136,13.663672077005424,18.684618178031915,24.11288713332341,-45.998821762975055,5190.66975,5193.5965,72.0,32.0,40.0,5188.840793231358,5194.244068743024,0.0,0.0,46.63827540795427,0.13344554239488154,0.3818847216505161,0.5975394794256741,1.045201960630418,44.70135592898553,38.3624272651713,51.27112773621581,-61.6375727348287,1.4623058823535757,-0.06433658622603441,0.002458614733713855,0.0026615743600574746,-0.00020295962634361972,-18.434163307050447,-15.661860020170264,-2.7723032868801827,5193.541831331601,-0.01313585634226122,-0.013136719171313871,-2.419193697340527,5193.3246,1.808748874404011,5194.9043,1.785154337992687,5191.627399999999,2.0562379456490025,5193.2705000000005,1.8635953448495883,5191.896,5194.259,5195.326,5192.918,5193.77,41.50370032766009,47.328737968715856,3.658317258980833
2026-03-10 23:45:00,5191.305,5191.842,5187.932,5188.189,285,360,0,104872.27732568563,17621,-0.11918438706872628,-144.63710474288308,-2105912.2807021006,25601.054797481913,-487.0514213092568,5193.055156550904,38.66640692324535,1213.4203497511926,5192.19805,5196.569291306457,5187.826808693543,0.16837729471651394,0.04142888496250925,0.0,0.0,5193.228433333333,5196.464233333333,5189.992633333333,0.12461612430643616,-0.2786997548261671,0.0,1.0,5185.785,5197.146,5191.4655,0.21880906488148844,0.21160109145325914,3.4841545099449873,0.0578904058574665,-0.2554916772987781,0.059477054260566764,-0.31496873155934485,5192.7280833333325,5191.9295,5192.15293475151,5192.4084264288085,0.9746696268104379,1.033935934031073,-0.059266307220635084,0.00033722928849434075,23.455652912400186,-0.3550500000001193,0.1645990406755993,0.03777825336109528,0.12682078731450402,5192.539,5191.4655,5192.00225,5190.9655,23.36753707605568,14.255928036890325,17.265159863298805,26.979100214211705,-113.00686454731287,5190.66975,5193.5965,68.0,28.000000000000004,40.0,5188.840793231358,5197.146,0.0,1.0,41.211075345253654,0.0,0.13224272269278559,0.391112694303733,-1.7632083402772079,38.14829934393698,6.930590191192698,30.247298420616477,-93.06940980880731,0.8590852941179037,-0.1046090762862602,-0.004920484991094932,0.0011451624898269931,-0.006065647480921925,-14.468346591172077,-15.423157334370629,0.9548107431985517,5193.470641689356,-0.058271533402387554,-0.05828851785878442,-2.476055529479515,5193.2708,1.8648459458536315,5194.904199999999,1.7853448964676446,5191.6684000000005,1.9674544298588694,5193.1127,2.22498464624117,5191.214,5191.896,5194.259,5195.326,5192.918,31.604035961510462,43.878434436434716,3.676294597625049
2026-03-10 23:48:00,5187.925,5190.962,5187.925,5189.688,233,360,0,104909.79362466485,17854,-0.05561667883300319,-74.07937549390658,-578072.746780388,-332452.69352471165,-486.98410167228906,5192.649506847802,37.38119201147157,1213.7709378088514,5192.2595,5196.449561738122,5188.0694382618785,0.16139646865190715,0.19314294624775336,0.0,0.0,5192.793266666667,5195.563266666667,5190.023266666667,0.10668631920246219,-0.06051744885684864,0.0,1.0,5185.785,5197.146,5191.4655,0.21880647529269054,0.3435437021389217,3.439439058950515,0.06484874559358521,-0.433199339499879,-0.03905822449152238,-0.3941411150083566,5192.5485,5191.9657307692305,5191.773714020508,5192.206913360008,0.9065195194542814,1.1192891746866067,-0.21276965523232527,0.00011995165323574466,23.42363552676604,-2.492500000000291,0.10340888981201826,0.071516132303143,0.031892757508875255,5191.96,5191.4655,5191.712750000001,5190.9655,11.68376853802784,14.807724842268746,16.233574230833735,25.38088267271814,-103.2195972871819,5190.66975,5193.5965,64.0,24.0,40.0,5188.840793231358,5196.961719999999,0.0,0.0,44.64842915107994,0.24117964298531097,0.12487506179339769,0.2130008353788999,-3.1050463083259676,38.2927095414811,22.506234413967302,22.599750623443867,-77.4937655860327,-0.058314705881457485,-0.04150741846392014,-0.008343260327033938,-0.0007525220735451932,-0.007590738253488745,-13.036664690673575,-14.945858805631218,1.9091941149576428,5193.1328434883,0.028892548054826328,0.028888374961866248,-2.4478783769584123,5193.0916,2.2834138773102453,5194.3026,2.0085422130354775,5191.5326000000005,2.185212585695745,5192.5446,2.3085665197262357,5188.189,5191.214,5191.896,5194.259,5195.326,39.892689579588634,45.92940342142883,3.630630697794707
2026-03-10 23:51:00,5189.688,5192.298,5189.419,5191.746,220,360,0,105045.43099875312,18074,-0.06768120853224709,1.1833924337941184,1851720.454544751,-234730.98346875978,-486.89685943344926,5192.420988189845,44.64107145700847,1214.2522655090927,5192.300150000001,5196.453561089607,5188.146738910395,0.15998347436083327,0.43328977218417325,0.0,0.0,5192.355633333334,5195.146733333333,5189.564533333333,0.10750804440596894,0.39078977225233047,0.0,0.0,5187.522,5197.146,5192.334,0.1853513803511493,0.43890274314217054,3.3833951530554542,0.06730248316833527,-0.4033213045913726,-0.11191084051149243,-0.2914104640798802,5192.7134166666665,5191.991653846154,5191.769450325046,5192.172771629637,0.9218238177940827,1.0884648361070086,-0.16664101831292588,-5.474235299315886e-05,23.449170450271215,3.068849999998747,0.045918077050806826,0.09270337944217125,-0.04678530239136442,5191.96,5191.4655,5191.712750000001,5190.9655,5.84188426901392,14.765198482089177,17.96816684783761,23.92170439258573,-46.57173974743974,5190.66975,5193.5965,60.0,20.0,40.0,5188.840793231358,5196.6002512,0.0,0.0,49.052740091989484,0.5502051900571291,0.26379494434748024,0.17363757627788798,-2.9235791225332464,43.83229934488437,43.89027431421706,24.44236630645912,-56.10972568578294,-0.9227499999997235,0.03813273312655981,-0.007767871415896364,-0.0021555919420154276,-0.005612279473880937,-12.220843032753613,-14.400855651055696,2.180012618302083,5193.085959583221,0.03965556310898677,0.03964770236866144,-2.4091935338040216,5192.5248,2.361030227479628,5193.8178,1.822433159687867,5191.026699999999,2.0057961041323193,5192.222400000001,2.1523134938936384,5189.688,5188.189,5191.214,5191.896,5194.259,49.663433506533075,48.63539419528089,3.576942790809364
2026-03-10 23:54:00,5191.764,5194.327,5191.764,5194.259,204,360,0,105238.60618408278,18278,0.005197169054849478,74.25033637182119,2747686.7647064347,129967.21519091612,-486.79811577380184,5192.494682651465,52.05160148377843,1214.8400091974827,5192.4536,5196.658070017643,5188.249129982357,0.16194540544928362,0.7147000683111427,0.0,0.0,5192.366766666666,5195.094966666667,5189.6385666666665,0.10508502664003579,0.8467915353224595,0.0,0.0,5187.522,5197.146,5192.334,0.18534590275394655,0.7000207813799068,3.3031556377499216,0.06608623798018387,-0.17484909713311936,-0.12449849183581782,-0.05035060529730154,5192.620916666666,5192.124346153846,5192.152457967346,5192.327307064479,1.010748883089306,0.9932100676781372,0.017538815411168862,-9.876913379928178e-05,23.512557647219502,2.5144000000000233,0.06746911901110257,0.10757286993288845,-0.04010375092178588,5191.96,5191.4655,5191.712750000001,5190.9655,14.58426352086369,13.956102481578878,21.15724906022367,22.66375128143504,39.93294121433737,5191.821,5193.5965,56.00000000000001,16.0,40.00000000000001,5188.840793231358,5196.253241152,0.0,0.0,53.878676397514255,0.8888138003385279,0.5600662111269895,0.3162454057559559,-1.2582720815044235,45.967067320746594,70.00207813799068,45.46619562205845,-29.997921862009324,-1.1780088235282165,-0.021365181183466905,-0.003367451371858366,-0.0023979638279840155,-0.0009694875438743507,-12.015638625246648,-13.923812245893888,1.90817362064724,5193.098008330074,0.04840375472914271,0.04839204389064378,-2.3619559192039286,5192.201900000001,2.201371666220468,5193.750999999999,1.7863751625926003,5191.0228,2.0041562259512333,5192.3265,2.22960466062137,5191.746,5189.688,5188.189,5191.214,5191.896,59.12834341455346,51.73250221498677,3.5058040200372758
2026-03-10 23:57:00,5194.459,5197.342,5193.805,5196.83,207,360,0,105385.67743090214,18485,0.05025425758743338,139.6712883187013,4319582.608694507,821600.4768400373,-486.6956570785385,5192.965663502825,59.63249586097707,1214.8400091974827,5192.8279,5197.188383818251,5188.467416181749,0.16794255084983428,0.9589054984275811,0.0,0.0,5192.619733333333,5195.538833333334,5189.700633333333,0.11243265056602358,1.2211583478924541,1.0,0.0,5187.522,5197.342,5192.432,0.1891069796478275,0.9478615071283369,3.326540073974864,0.06132115869150625,0.21123994400568336,-0.05735080466751759,0.26859074867320093,5192.776083333333,5192.370346153847,5192.872079818523,5192.6608398745175,1.1401530497411676,0.8749718658563925,0.2651811838847751,4.35343711107415e-05,23.512258005619127,0.3900999999996202,0.17212437343580947,0.12698203436099342,0.045142339074816046,5192.6335,5191.5635,5192.0985,5190.9655,38.130359400822975,13.682766032317634,25.772510559929344,21.031544283151646,128.7008252840192,5191.89025,5193.5965,100.0,12.0,88.0,5187.925,5196.253241152,1.0,0.0,58.237247545373506,1.0,0.8130063301318858,0.5456224952021186,1.5726299871752873,50.82280671888806,94.56302431772598,69.48512558997801,-5.436975682274031,-0.5254882352946879,0.035842376699915766,0.004068048164893975,-0.0011047614294084174,0.0051728095943023925,-11.627925463178727,-13.464634889350858,1.8367094261721313,5193.1951067211585,0.04949695423350775,0.04948470853172182,-2.3136280612107707,5192.3349,2.301507499096772,5194.0729,2.1197727051590434,5191.1538,2.1486800496575227,5192.6325,2.624705115373562,5194.259,5191.746,5189.688,5188.189,5191.214,66.61996822617306,54.66872633509034,3.508032304320281
2026-03-11 00:00:00,5196.904,5198.286,5193.246,5193.391,335,360,0,105069.95322455287,18150,-0.03791660627087752,-44.8624671554135,289611.94029866956,165441.1256368438,-486.917343183337,5193.1047062673315,49.22029634015705,1214.8400091974827,5192.985,5197.185996163914,5188.7840038360855,0.1617950432714198,0.5483218722606104,0.0,0.0,5192.7989333333335,5196.089333333333,5189.508533333334,0.12672934354836296,0.5899687981197068,0.0,0.0,5187.522,5198.286,5192.904,0.20727962819072507,0.5452434039390208,3.4978860665773737,0.06382067954949151,0.236987882858557,0.0015169328376973268,0.23547095002085966,5192.7905,5192.3705,5192.9519136925965,5192.714925809738,1.0935248354278722,0.9673488928785032,0.12617594254936892,0.0001751062290882878,23.609089822903687,0.785000000000764,0.22699846310231608,0.14114753223991122,0.08585093086240486,5193.1055,5192.0355,5192.5705,5190.9655,59.49086046781983,13.700833171974315,25.071674154798757,18.938540092782137,83.59889863622584,5191.89025,5193.5965,100.0,8.0,92.0,5188.11334,5196.253241152,0.0,0.0,51.25926986875658,0.5901616878650033,0.8263251627345106,0.7331325679977954,1.7539802170466463,46.207562793973445,52.75552552841912,72.44020932804536,-47.24447447158088,0.6042676470597144,0.0033312678189087084,0.004563853133562916,2.896148318584917e-05,0.0045348916503770665,-6.723375322201545,-12.116382975920997,5.393007653719452,5193.196288985927,-0.06617495665627304,-0.06619686194504482,-2.3782719755003456,5192.6475,2.6975169758644895,5194.5037,2.501693783862663,5191.2133,2.2023150471508424,5192.6798,2.634664886639459,5196.83,5194.259,5191.746,5189.688,5188.189,51.80230414800593,50.36556594917611,3.617458568297401
2026-03-11 00:03:00,5193.315,5193.33,5187.456,5189.117,393,360,0,104899.21165151917,17757,-0.11264964650833527,-278.4081147046083,-8030789.312976892,-619350.8500834145,-487.24077001563205,5192.52804626109,39.198169385292864,1214.8400091974827,5192.7973,5197.324675532163,5188.269924467837,0.17437135596119668,0.0935503942787003,0.0,0.0,5192.335300000001,5195.9557,5188.7149,0.13945170297458429,0.05553253784115273,0.0,0.0,5187.456,5198.286,5192.871,0.2085581118292433,0.1533702677747063,3.7415974599195847,0.0751147973099976,-0.08648581613579154,-0.016083616957000446,-0.07040219917879109,5192.40275,5192.268923076923,5192.361926970659,5192.4484127867945,0.8415034856356212,1.082123351538558,-0.24061986590293682,0.00013272550999639425,23.776190857330533,0.12069999999948777,0.1009311670710082,0.1365580401461419,-0.035626873075133694,5192.871,5192.0355,5192.4532500000005,5190.9655,58.13024929473689,13.505823847213472,22.262103243725775,27.74863232354775,-115.68699007453016,5191.56025,5193.5965,96.0,4.0,92.0,5188.11334,5198.286,0.0,1.0,44.175039057805776,0.1740827989823372,0.5880814956157804,0.7424709961607258,-0.5586916823415775,43.85427552994427,15.337026777470632,54.21852554120534,-84.66297322252937,0.873726470587826,-0.08958810266916414,-0.0016656076143734759,-0.0003099523363260158,-0.00135565527804746,-1.158655821685104,-9.924837545073819,8.766181723388716,5192.992203851343,-0.08229690389187638,-0.08233078638468783,-2.4586116351902665,5192.6834,2.704458796048258,5194.2837,2.4981443356107036,5190.6633,2.3969198777271856,5192.0589,2.6730991768595707,5193.391,5196.83,5194.259,5191.746,5189.688,39.17010000014307,45.67408385252896,3.7829972419904077
2026-03-11 00:06:00,5189.223,5191.873,5188.494,5191.438,354,360,0,105162.06634225618,18111,-0.06197823852892515,-121.25924117538298,-199971.8926557332,-393388.2684920724,-487.0824320941707,5192.263623691963,48.49265214520057,1215.3833855872126,5192.6413999999995,5197.130369161092,5188.152430838907,0.1728973297132526,0.36596031774625043,0.0,0.0,5191.948366666666,5195.623066666666,5188.273666666666,0.14155379601200696,0.43055668943506203,0.0,0.0,5187.456,5198.286,5192.871,0.20856437342274256,0.36768236380424724,3.7053377139276167,0.0793015618478972,-0.15378303539273475,-0.04362350064414731,-0.11015953474858745,5192.279416666667,5192.3835,5192.219784359788,5192.3735673951805,0.924252139114274,1.0664396736607091,-0.14218753454643518,6.267733057162996e-05,23.8035334928649,2.6846000000005006,0.033140014496919626,0.12189623574042918,-0.08875622124350956,5192.871,5192.0355,5192.4532500000005,5190.9655,50.91785800254256,13.324743759935545,20.830852089252534,25.96464715317422,-79.57226639390363,5191.56025,5193.5965,92.0,0.0,92.0,5188.11334,5198.0694,0.0,0.0,48.3496753849681,0.41927216263348943,0.3945055498269436,0.6029707360590782,-1.0202492560918064,51.09480687245319,36.768236380424725,34.953596228771595,-63.231763619575275,0.8601823529406829,-0.028500353751004032,-0.002961709772933035,-0.0008403038236474197,-0.002121405949285615,1.7708772407847782,-7.5856945879021,9.356571828686878,5192.964644113553,0.04472822640151364,0.044718226312134846,-2.4149831021672674,5192.0731,2.7303489584768816,5193.871499999999,2.5243341144808324,5190.1968,2.309597021180732,5191.776800000001,2.561648895707522,5189.117,5193.391,5196.83,5194.259,5191.746,47.310431846268095,48.41400508357635,3.754140296133943
2026-03-11 00:09:00,5191.162,5191.715,5186.588,5188.355,582,360,0,104981.2342767207,17529,-0.06738018870960007,-360.2659210075159,-909117.5257730022,-451982.37747584924,-487.42806003001436,5191.678545520101,38.5658874500396,1215.3833855872126,5192.37805,5197.210829837657,5187.5452701623435,0.18614899728484693,0.08377474919783037,0.0,0.0,5191.522499999999,5195.2715,5187.7735,0.14442776661373602,0.07755401440375499,0.0,0.0,5186.588,5198.286,5192.437,0.2252917620280041,0.15105146178832082,3.847503942534896,0.09011509541107965,-0.45069358568889584,-0.125037517653097,-0.32565606803579883,5191.6984999999995,5192.284346153847,5191.62520215059,5192.075895736279,0.8763749794779091,1.0470160893120855,-0.17064110983417635,-0.00013898569410882751,23.944240609974,1.880949999999757,-0.0401999533521301,0.09715435458927243,-0.13735430794140252,5192.437,5192.437,5192.437,5190.9655,25.499530022411673,13.646442223140662,18.85054155368266,27.03044311071058,-124.15508633668075,5190.78025,5193.5965,88.0,100.0,-12.0,5188.11334,5197.857132,0.0,0.0,43.67738412441426,0.14485397834418973,0.246069646653339,0.4095522306986878,-3.018340271441807,48.202158903885945,15.105146178832083,22.403469778909244,-84.89485382116791,0.18099999999958527,-0.13417829795474737,-0.008680412126852853,-0.0024083254842885067,-0.006272086642564347,9.93027085392803,-4.0825014995360736,14.012772353464104,5192.863336715204,-0.059386243272108175,-0.05940388388587792,-2.4729351776993314,5191.7633000000005,2.6284989403628227,5193.4469,2.490693676104175,5189.6979,2.5085989649436984,5191.4227,2.7788695560101764,5191.438,5189.117,5193.391,5196.83,5194.259,39.184324651615974,45.23224899477857,3.8522017035529763
2026-03-11 00:12:00,5188.431,5192.753,5187.122,5192.143,474,360,0,105352.53848556464,18003,0.030915881884644208,-52.297646577839316,933748.101265793,-385645.6165480108,-487.0819942731415,5191.506001241619,47.18494740175919,1216.2707327838878,5192.393050000001,5197.220953785212,5187.565146214789,0.18596064430105783,0.47410366785203106,0.0,0.0,5191.4545,5195.5522,5187.3568000000005,0.1578632731925053,0.5840105424994243,0.0,0.0,5186.588,5198.286,5192.437,0.22529111119583523,0.4748674987177414,4.025853548281347,0.09242709666988785,-0.37600306428885233,-0.17523062698024808,-0.20077243730860425,5191.522166666667,5192.321,5191.704863358191,5192.08086642248,0.8935359782772683,1.0208930457082557,-0.1273570674309874,-0.00027739821420793946,24.16362360093057,-0.4970500000008542,-0.047872161642508786,0.07354644322059377,-0.12141860486310255,5192.437,5192.437,5192.437,5190.9655,12.749765011205836,13.581377025522015,18.80840521531978,24.298268321282215,-56.1165064141361,5190.78025,5193.5965,84.0,96.0,-12.0,5188.11334,5197.40636672,0.0,0.0,50.062701894352465,0.5198835325438856,0.3613365578405219,0.3339705847736016,-2.4719002861003943,52.733895430203454,47.486749871774144,33.120044143677084,-52.513250128225856,-0.900494117647213,-0.040737283219800656,-0.007241856857825315,-0.0033750317589958684,-0.0038668250988294463,12.780850414511185,-0.7098311167266216,13.490681531237808,5192.858242474172,0.07300965334871012,0.07298301426654774,-2.4017310057514063,5191.4176,2.8298929782527837,5193.4728,2.4810115677475553,5189.3751,2.6205522510058383,5191.515600000001,2.7866350951937893,5188.355,5191.438,5189.117,5193.391,5196.83,51.199567231163336,49.51282931487927,3.979258724727721
2026-03-11 00:15:00,5192.22,5196.189,5191.204,5195.658,402,360,0,105668.89676038914,18405,0.0859197764850399,157.0348743618708,4661347.014925935,-134765.02619614472,-486.8098465299071,5191.624228618811,49.6135102178186,1217.094129139831,5192.687599999999,5197.557340047399,5187.8178599526,0.18756144881118283,0.8049854788026523,0.0,0.0,5191.957433333333,5196.162633333333,5187.752233333334,0.1619890014121345,0.9399988902628865,0.0,0.0,5186.588,5198.286,5192.437,0.22527833178333936,0.7753462130278996,4.121768193453271,0.09262315042498873,-0.03280105391240795,-0.14674471236668005,0.1139436584542721,5191.835666666667,5192.5638461538465,5192.313038226162,5192.345839280074,0.9669524411154198,0.9866799025358668,-0.019727461420447012,-0.0002347315704107939,24.415006847821424,-1.473599999999351,0.06021132961056273,0.06874671430932094,-0.008535384698758211,5192.437,5192.437,5192.437,5190.9655,34.8211125826921,12.776719930836169,23.21356256475045,22.162570685326102,60.82294756294679,5190.78025,5193.347,80.0,92.0,-12.0,5188.11334,5196.9736320512,0.0,0.0,55.14447935100077,0.8183521135566239,0.49436320814823337,0.3672564708806982,-0.21901996830543305,54.28556703122682,77.53462130278997,46.70883911779884,-22.465378697210035,-1.4394235294121245,0.0724590785331722,-0.0006317193601448524,-0.002826369279225665,0.0021946499190808127,13.02746566319547,2.0376282392577965,10.989837423937672,5192.99285971339,0.06769844359064692,0.06767553853119779,-2.3356584966708893,5191.5091,2.8406199033018553,5193.9075,2.5435617742274306,5189.7023,2.6246139631963334,5192.2625,2.7968758460501486,5192.143,5188.355,5191.438,5189.117,5193.391,59.7981226123872,53.085473297933994,4.051097387247212
2026-03-11 00:18:00,5195.578,5204.35,5194.65,5203.776,587,360,0,106186.42500781176,18992,0.14254304594610395,815.3536065958459,9590110.732539026,514632.9584589133,-485.89268339099385,5192.689378446657,58.07032737295178,1217.094129139831,5193.10795,5199.902074914896,5186.313825085103,0.2616592984513716,1.2850937489102086,1.0,0.0,5193.097466666666,5197.968966666665,5188.225966666667,0.18761442592858535,1.5960210749599972,1.0,0.0,5186.588,5204.35,5195.469,0.3420302479943754,0.96768381938968,4.679591374108016,0.09244697358798984,0.8840529548315317,0.05941482107296231,0.8246381337585693,5192.8825,5193.084115384616,5194.076570806752,5193.1925178519205,1.0226758097929993,0.8645553967463699,0.15812041304662938,0.00023323161935506474,24.79058263905185,-4.918949999999313,0.2558650990946171,0.09207416120307763,0.16379093789153945,5195.469,5195.469,5195.469,5193.547500000001,62.02449218342261,13.8057775845525,32.68899586493092,18.715453460700417,240.91992750232973,5190.78025,5191.87,100.0,88.0,12.0,5186.588,5196.9736320512,1.0,0.0,64.2044708350973,1.0,0.7794118820335033,0.5450372160074196,5.386124387803038,60.76659247352245,96.768381938968,73.9299177045108,-3.231618061031999,0.1308294117643527,0.24198578598377757,0.0170233041003688,0.0011435653966932278,0.015879738703675574,16.920867851426962,5.01427616169163,11.906591689735333,5193.9780916036525,0.15624584990003854,0.15612391306962792,-2.183062016239734,5192.2744,2.798321449559374,5195.246300000001,3.953526415945119,5190.3748,2.9588992623423653,5193.6713,4.428293979050993,5195.658,5192.143,5188.355,5191.438,5189.117,72.74001812897684,59.95693372581433,4.45459043101532
2026-03-11 00:21:00,5203.821,5211.075,5203.426,5210.501,644,360,0,106733.77028170384,19636,0.24629404041281244,1317.57451993933,9205523.990682667,1296810.4989615101,-485.06042235593003,5194.662636555315,65.75141195146136,1217.094129139831,5193.884599999999,5204.060997836619,5183.70820216338,0.3918607601185363,1.3164185533414696,1.0,0.0,5194.815433333333,5200.163933333333,5189.466933333333,0.20591684415506217,1.9663519366800812,1.0,0.0,5186.588,5211.075,5198.8315,0.4714582992467735,0.9765589904847628,4.976532236697158,0.09070420786689161,2.128778426585086,0.4732875421753871,1.655490884409699,5194.7418333333335,5193.762192307691,5196.603406067252,5194.474627640667,1.1796014282662537,0.7681661427655936,0.4114352855006601,0.0012185075655307693,25.139480132548453,-4.196599999999307,0.5277642214071793,0.14321806146930838,0.3845461599378709,5198.8315,5198.8315,5198.8315,5196.91,81.0122460917113,15.719809986100492,39.13302278802049,16.53184462169113,344.35782069274205,5190.4845,5190.254999999999,100.0,84.0,16.0,5186.94324,5196.9736320512,0.0,0.0,69.66978680921021,1.0,0.9394507045188748,0.7377419315668706,12.2762974265147,70.42124709029808,97.65589904847629,90.6529674300782,-2.344100951523717,3.0649941176470747,0.4300537239487593,0.04098159254176545,0.009111170825707672,0.03187042171605778,20.35833006200531,8.083086941754367,12.275243120250945,5195.938138492881,0.12923307997885214,0.1291496459092656,-2.0566501745423182,5193.6877,4.436412015181929,5197.124,6.211736543696885,5191.7755,5.03980187553875,5195.5468,6.838169894742731,5203.776,5195.658,5192.143,5188.355,5191.438,79.20878449555244,64.48197975906263,4.682762543085614
2026-03-11 00:24:00,5210.408,5214.783,5208.552,5212.723,565,360,0,106925.18658727274,20201,0.26689573274160266,1308.6967313765488,4871208.318584507,1903334.01195387,-484.81948007418015,5196.534399453053,70.95441043680592,1217.6131546912989,5194.85985,5207.922882361557,5181.796817638443,0.5029214546204517,1.1837290724537073,1.0,0.0,5196.672366666666,5202.3876666666665,5190.957066666667,0.2199599896526032,1.9041811745082255,1.0,0.0,5186.588,5214.783,5200.6855,0.5427480396800429,0.9269374002482583,5.10197901302751,0.08814984592330449,3.2569846688238613,1.030026967505082,2.2269577013187796,5196.661416666667,5194.460923076923,5199.083343595366,5195.8263589265425,1.260309389408362,0.6787176283018003,0.5815917611065616,0.0025891774540928634,25.440891192956627,-3.1138499999997293,0.8388097869080933,0.21729421852178435,0.621515568386309,5200.6855,5200.6855,5200.6855,5198.764,90.50612304585565,17.915589256597922,41.02496102833472,14.996832517267647,293.63059212934064,5190.755999999999,5189.6795,100.0,80.0,20.0,5187.9085104,5196.9736320512,0.0,0.0,71.23265625459888,1.0,1.0,0.9062875288507928,18.050761604835795,73.76316968618916,92.69374002482584,95.70600700409015,-7.306259975174162,6.997429411764642,0.4438609796966572,0.06268463270001876,0.01982586320056989,0.04285876949944886,20.994677287288976,10.665405010861289,10.329272276427687,5197.9022842213635,0.042644651637147035,0.042635561389836596,-2.0148825742074994,5195.5521,6.81700244418898,5199.1696,8.228968589314276,5193.454299999999,7.317130221473806,5197.3932,8.69301504775531,5210.501,5203.776,5195.658,5192.143,5188.355,80.9512380597393,65.82191695002734,4.793350932865262
2026-03-11 00:27:00,5212.694,5215.603,5211.833,5212.543,457,360,0,106640.31921326742,19744,0.20006595774351157,1109.9886268941657,1691550.328227626,2174581.341163136,-484.83526069402126,5198.254345118142,76.87620218335883,1217.5711094171024,5195.7985,5210.945108972605,5180.651891027394,0.583032962983667,1.0527474839511706,1.0,0.0,5198.405766666667,5204.144366666666,5192.667166666666,0.2207830730258616,1.731766749149012,1.0,0.0,5186.588,5215.603,5201.095499999999,0.5584319715246912,0.8945373082888035,4.968781111724803,0.08004383545155301,4.089431329623039,1.6419078399286735,2.447523489694366,5198.394499999999,5195.188653846154,5201.15405996531,5197.064628635687,1.3428563204329225,0.6568846159381714,0.6859717044947511,0.004147232008843812,25.650410575536704,-1.5394999999998618,1.1034696379365814,0.3146799046144805,0.7887897333221009,5201.095499999999,5201.095499999999,5201.095499999999,5199.174,95.25306152292782,20.042294979486297,39.92538193880337,14.141278476744873,223.92833890894158,5190.755999999999,5191.314,100.0,76.0,24.0,5189.520979776,5196.9736320512,0.0,0.0,70.91387586698329,0.9884312379094093,0.9961437459698033,0.9785314834962261,22.23241972275632,70.27584030894782,89.45373082888035,93.26778996739426,-10.546269171119647,11.139661764706034,0.40057814846873424,0.07868732874881683,0.031598156310219276,0.04708917243859755,19.271234627814312,12.386570934251893,6.88466369356242,5199.361657273324,-0.003453089680771626,-0.0034531493012579517,-2.018266088186027,5197.3756,8.677186220949775,5200.9956999999995,9.677082997679566,5195.2571,9.351270245871607,5198.9645,9.914221012065275,5212.723,5210.501,5203.776,5195.658,5192.143,80.3150965153973,65.61137792897085,4.720254437660631
2026-03-11 00:30:00,5212.582,5212.66,5208.431,5208.446,325,360,0,106317.6247228442,19419,0.1612396378196889,761.2009659092964,-4128154.6153850444,1921004.064834232,-485.09070702798914,5199.263410506175,71.58600016514659,1216.6141122594229,5196.5749,5212.616750601753,5180.5330493982465,0.6174009192767775,0.8700040691908376,0.0,0.0,5199.892900000001,5205.5504,5194.2354,0.2176006355823311,1.2559080866106673,1.0,0.0,5186.588,5215.603,5201.095499999999,0.5583485383805462,0.7533344821643952,4.894803000552349,0.07767765229998778,4.368203712532704,2.1871670144494795,2.1810366980832248,5199.57675,5195.8272307692305,5202.275896893724,5197.9076931811915,1.289035416637181,0.691862521755141,0.59717289488204,0.005601558702156066,25.75489019912185,0.2551000000003114,1.3721460516094302,0.4559260028965274,0.9162200487129027,5201.095499999999,5201.095499999999,5201.095499999999,5199.174,97.62653076146391,21.035971425383174,37.351231917763464,18.41611714607186,143.48976221447225,5190.755999999999,5191.314,96.0,72.0,24.0,5191.60754139392,5196.9736320512,0.0,0.0,63.90387908478988,0.7340335767622158,0.9074882715572086,0.9678773391756708,23.291277112789142,67.50208830482676,75.33344821643952,85.826973023382,-24.666551783560475,13.924241176470787,0.27312846740988267,0.08403773153307582,0.04208607135479059,0.041951660178285236,15.34935012529128,12.97912677245977,2.370223352831511,5200.185079583629,-0.07859887199012094,-0.07862977709862662,-2.09527862579707,5198.9434,9.911128831425046,5202.4331,10.278703176396737,5196.7756,10.184219778121856,5200.469999999999,10.11487157047524,5212.543,5212.723,5210.501,5203.776,5195.658,66.44887471199492,60.95195162739223,4.685164834970605
2026-03-11 00:33:00,5208.325,5211.818,5206.17,5211.537,436,360,0,106710.24087015298,19855,0.1862324791266079,844.9831136365616,-2009833.0275224382,1645178.8161151472,-484.8319588332301,5200.335684884046,65.29788737616227,1216.6141122594229,5197.38545,5214.682095413458,5180.088804586541,0.6655902503232068,0.9090836593374696,0.0,0.0,5201.8803,5207.5152,5196.2454,0.2166485837822918,1.3568652504925045,1.0,0.0,5186.588,5215.603,5201.095499999999,0.5582614620202996,0.8598655867654745,4.970122700497128,0.07565339498006488,4.783410522931263,2.706415716145836,2.0769948067854265,5200.802333333333,5196.6645384615385,5203.700681986998,5198.917271464066,1.2270090683804944,0.7331363524958482,0.4938727158846462,0.007029108633560144,25.703869033837737,-3.9944500000001426,1.7796248298436452,0.6499798712683857,1.1296449585752595,5201.095499999999,5201.095499999999,5201.095499999999,5199.174,98.81326538073196,21.361509899234623,34.18153309625616,20.250472315673356,118.4895142722766,5190.755999999999,5191.314,92.0,68.0,24.0,5193.527178082406,5196.9736320512,0.0,0.0,66.5874549512527,0.8314224123282117,0.8512957423332791,0.9183092532867638,25.06333958202705,68.86536644105534,85.98655867654745,83.5912459072892,-14.01344132345255,15.240467647059631,0.28299944389176357,0.09200782149749821,0.052070421383332115,0.0399374001141661,14.137699503993852,13.210841318766587,0.9268581852272657,5202.264680731778,0.05934591622913654,0.05932831350428103,-2.037176171865951,5200.444399999999,10.098843687485978,5204.2819,10.120907704662955,5198.647,9.999130073281766,5202.7119999999995,9.798627352764843,5208.446,5212.543,5212.723,5210.501,5203.776,70.87484976999497,63.0316742263995,4.753938775329857
2026-03-11 00:36:00,5211.475,5212.141,5209.726,5210.141,255,360,0,106542.88062170577,19600,0.1674850749204815,673.4169545456009,1836820.5882347913,1580116.9463671725,-484.9002649778473,5201.007187555408,65.59651325614021,1216.2882212025784,5198.17955,5216.269255264565,5180.089844735435,0.6960015555663157,0.8306148393536965,0.0,0.0,5203.887066666667,5209.425566666667,5198.348566666667,0.21286011510421887,1.0645872829586374,1.0,0.0,5186.588,5215.603,5201.095499999999,0.5581761791972024,0.8117525417887168,4.7146104304474115,0.07659033842604075,4.942841379819583,3.153700848880586,1.7891405309389974,5202.198166666666,5197.232692307692,5204.691500142844,5199.748658763025,1.2442955401495668,0.7560592827119533,0.48823625743761345,0.008311013328694116,25.644928304974417,-9.062549999999646,2.09788636834289,0.8875450181233879,1.210341350219502,5201.3625,5201.095499999999,5201.228999999999,5199.174,99.40663269036598,21.71434129170193,33.39904520012523,19.488906113753863,106.8811786339867,5191.312,5191.314,88.0,64.0,24.0,5195.293243835814,5196.9736320512,0.0,0.0,64.26370082710298,0.7470917581734945,0.770849249087974,0.8432110876594874,25.71389517761908,64.98698484925158,81.17525417887168,80.83175369061966,-18.82474582112832,15.419788235294618,0.3225253018692411,0.09505923659385958,0.06066818442543761,0.03439105216842197,9.590949722197958,12.486862999452862,-2.8959132772549037,5203.375201352406,-0.02678672337931287,-0.026790311662772126,-2.0634172024993624,5202.6696,9.798633478530826,5206.3087,9.360676768608698,5200.7702,9.856889691995548,5204.5823,9.172571589529378,5211.537,5208.446,5212.543,5212.723,5210.501,66.26864575194297,61.47890151625039,4.58687171994915
2026-03-11 00:39:00,5210.288,5211.329,5208.032,5209.247,246,360,0,106478.19090378043,19354,0.18131675091746155,545.7968181819674,-1679325.6097554793,1151623.5021921736,-484.94247573567515,5201.525133498486,61.752493251385154,1216.0795201962612,5199.047100000001,5217.5086263271705,5180.585573672831,0.7101888469973603,0.7762474732381258,0.0,0.0,5205.952066666667,5211.307566666667,5200.596566666667,0.2057452673946423,0.8076214483552465,0.0,0.0,5186.588,5215.603,5201.095499999999,0.5580830379474793,0.7809408926417475,4.572849387402627,0.07863647892686979,4.9401066793207065,3.51098201496861,1.4291246643520963,5203.875666666667,5197.781884615384,5205.392346274714,5200.452239595394,1.1939591434361134,0.807656498165294,0.3863026452708195,0.009390292097665216,25.58910298858628,-7.609100000000581,2.4267490669619267,1.1625029324127698,1.264246134549157,5203.4035,5201.095499999999,5202.2495,5199.174,99.703316345183,21.582081717344977,31.649115593613587,21.159829439500637,85.09687355281467,5191.353999999999,5191.314,84.0,60.0,24.0,5196.918024328948,5196.9736320512,0.0,0.0,62.7533716706156,0.6922808621187633,0.7569316775401567,0.7930255563204701,25.76747847583419,58.14872924411895,78.09408926417476,81.75196737319807,-21.90591073582525,14.43503529411737,0.3879272716340778,0.09499378999594577,0.06753330553953923,0.02746048445640653,5.58889928816837,11.107270257195964,-5.518370969027594,5204.48239911186,-0.01715884464545958,-0.01716031694378728,-2.0802219885926565,5204.5822,9.147882181259977,5208.2701,7.904688193287711,5202.9146,8.692518484314544,5206.6715,7.241939737740518,5210.141,5211.537,5208.446,5212.543,5212.723,63.19986366767228,60.4771006365154,4.494738025667037
2026-03-11 00:42:00,5209.24,5211.524,5207.442,5211.139,275,360,0,106701.31682244773,19629,0.21145941568498003,542.1544155845367,-293161.8181814912,1109996.8051578763,-484.84259565703803,5202.281552404782,66.95545708733138,1216.0795201962612,5200.04335,5218.853698643199,5181.233001356801,0.7234689165889041,0.7949347247748064,0.0,0.0,5207.8883,5213.088900000001,5202.6876999999995,0.19972010536403315,0.812531246394617,0.0,0.0,5186.588,5215.603,5201.095499999999,0.5579761176414102,0.8461485438566296,4.523764448662398,0.0770510025107114,5.032595370618765,3.8153046860986413,1.2172906845201235,5205.517416666667,5198.471153846154,5206.276446847835,5201.243851477217,1.1961069951996441,0.8154915508199488,0.3806154443796953,0.010340152285426549,25.62515486406372,-11.688350000000355,2.7041250442103113,1.4562711229238527,1.2478539212864586,5205.1265,5201.095499999999,5203.111,5199.174,99.8516581725915,21.298639004078275,29.582498064575518,20.721933905516128,78.96972684898671,5191.353999999999,5191.314,80.0,56.00000000000001,23.999999999999993,5198.412822382633,5196.9736320512,0.0,0.0,64.64702359811736,0.761002808269584,0.7334584761872808,0.7537464676051373,26.379616952958933,57.164019206452465,84.61485438566297,81.2947326095699,-15.385145614337038,13.006902941177032,0.37949022987465175,0.09675753558813525,0.07337815154925845,0.023379384038876808,2.891885198977677,9.464193245552307,-6.57230804657463,5205.659541142829,0.0363200285953047,0.036313434469548156,-2.0446574972184606,5206.6631,7.231767318348755,5210.1472,5.743878747544677,5204.9466,6.7481667831691095,5208.571099999999,5.2154435508165875,5209.247,5210.141,5211.537,5208.446,5212.543,66.9757687933627,61.85821375349559,4.4652567381194155
2026-03-11 00:45:00,5211.156,5215.71,5211.113,5215.44,426,360,0,107077.27549114462,20055,0.2893698379867456,726.4503562152853,4239275.704225108,1986430.0206723048,-484.4909976666563,5203.91870598319,73.64879394534664,1216.0795201962612,5201.4059,5220.529427120502,5182.282372879497,0.735321468393856,0.8669328338744032,0.0,0.0,5209.862033333333,5215.023833333334,5204.700233333334,0.19815495945858186,1.0403121650069713,1.0,0.0,5186.588,5215.71,5201.148999999999,0.5598870874507276,0.9907286587459504,4.531088003796134,0.066056400699673,5.390806221400453,4.130404993159004,1.2604012282414487,5207.7745,5199.304615384614,5207.686224255861,5202.29541803446,1.3344218264065537,0.6836301950805824,0.6507916313259713,0.011303894352872879,25.756231661029616,-9.262899999999718,3.0337274072724405,1.7649224904991665,1.268804916773274,5209.568,5201.148999999999,5205.3585,5200.7474999999995,99.92582908629575,21.773260287077164,34.09375568156996,19.201330236993222,98.13443348512523,5192.114,5191.314,100.0,52.0,48.0,5199.788036592022,5196.9736320512,0.0,0.0,68.56017220766223,0.9030136942828755,0.7854324548904078,0.7586075362059486,28.141293900538155,61.001474744091865,99.07286587459504,87.26060317481102,-0.9271341254049646,12.929426470588623,0.5220344405885881,0.10362360820018975,0.0794272428794447,0.02419636532074504,4.01052864552845,8.373460325547537,-4.362931680019087,5207.437787455737,0.08253473952621881,0.08250069833941609,-1.9638103104317683,5208.556699999999,5.232504500410053,5212.0993,3.2478324412687574,5206.9375,4.937030152058847,5210.549300000001,3.093156354240695,5211.139,5209.247,5210.141,5211.537,5208.446,74.04008348761114,64.79468840042554,4.474666971110868
2026-03-11 00:48:00,5215.915,5217.228,5213.029,5215.079,424,360,0,107067.27882527169,19631,0.27621113821621374,600.8054481845378,1700396.9339622054,2122170.651145015,-484.52034590956583,5205.470065212638,73.95904717521401,1215.995346146365,5202.67545,5221.889797695368,5183.461102304632,0.7386333389436355,0.8227679179291155,0.0,0.0,5211.2807,5215.8924,5206.669,0.17698912284651747,0.9118112626580205,0.0,0.0,5186.588,5217.228,5201.907999999999,0.5889277602353675,0.9298629242819739,4.497879203416482,0.059982716420769466,5.581224338435277,4.420568862214259,1.1606554762210175,5209.685833333333,5200.1569615384615,5208.8235743703435,5203.242350031908,1.342859139183906,0.6456819452207936,0.6971771939631124,0.012199710462649262,25.882645647004605,-7.017449999999371,3.3052784182384527,2.0735351790359746,1.231743239202478,5211.6990000000005,5201.907999999999,5206.8035,5201.5064999999995,99.96291454314787,22.45423142975174,34.232289680653125,17.908612400616963,94.76068001596519,5192.114,5191.314,100.0,48.0,52.0,5201.38023293282,5196.9736320512,0.0,0.0,67.88101373928214,0.8783665608714755,0.8474610211413118,0.7887839840730003,29.3490464763426,62.621513259596675,92.98629242819739,92.2246708961519,-7.013707571802608,13.544914705883457,0.4417443818477205,0.10726435485752554,0.08499466527506087,0.02226968958246467,4.766901410196453,7.65214854247732,-2.8852471322808677,5208.2955268127425,-0.006921755403188623,-0.006921994967790113,-1.9705961356886847,5210.5904,3.1754352006547055,5213.3871,2.226191688346858,5208.7754,2.822791219124772,5211.6796,2.3087599939298866,5215.44,5211.139,5209.247,5210.141,5211.537,72.52098625685088,64.35801680902716,4.45497647317435
2026-03-11 00:51:00,5214.941,5219.088,5214.312,5216.832,412,360,0,107090.05269461851,20043,0.2554819062683241,618.152669872497,1821719.417475157,2317230.432805598,-484.38185596530985,5207.881803924876,83.0066671444444,1216.4040916019555,5203.929749999999,5223.39996031007,5184.4595396899285,0.748288745061203,0.8313330928255929,0.0,0.0,5212.1217,5216.4461,5207.7973,0.16593626353736018,1.044618906669159,1.0,0.0,5186.588,5219.088,5202.838,0.6245280309558369,0.9305846153846338,4.525691283074818,0.04121010702324394,5.806649081543583,4.697784906080124,1.1088641754634585,5211.450333333333,5200.9841153846155,5210.055639851829,5204.248990770286,1.3893328090550334,0.6155963431588801,0.7737364658961533,0.013053444886133941,26.010274945976235,-0.15374999999949068,3.4808533502835095,2.3670955749665765,1.113757775316933,5212.629,5202.838,5207.7335,5202.4365,99.98145727157393,23.37125171483882,34.59129965477891,16.544270627355292,96.83371974379324,5192.114,5190.982,100.0,44.0,56.0,5203.281964980882,5196.9736320512,0.0,0.0,69.46293863151087,0.9164042778282393,0.8992615109941969,0.8440516623419724,30.825932410763546,67.23051475549286,92.94250140774747,95.00055323684673,-7.057498592252528,14.049641176470686,0.40753259741114556,0.11157515891037594,0.0903107640021239,0.021264394908252035,5.034530617293374,7.128624957440532,-2.0940943401471577,5208.843499141607,0.033614064139797506,0.033608415878916276,-1.937644468997879,5211.7024,2.391838029224229,5214.188400000001,2.694376910027364,5209.864,2.622566851194175,5212.3127,2.771347968973901,5215.079,5215.44,5211.139,5209.247,5210.141,75.3824308594733,65.54206345883603,4.477906725090456
2026-03-11 00:54:00,5216.758,5219.503,5215.488,5216.651,364,360,0,106936.92791255121,19679,0.2080511734005196,520.4331456049717,877453.9835165489,2313209.4243949377,-484.3944850858183,5209.867718402658,82.69197694968905,1216.3618879924506,5205.04935,5224.740374150061,5185.358325849939,0.7566123902383716,0.7945923460249202,0.0,0.0,5212.641166666666,5216.743966666667,5208.538366666667,0.15741731950537227,0.9886703389554633,0.0,0.0,5186.588,5219.503,5203.0455,0.6323667229014834,0.9133525748139187,4.474622154767278,0.03343831773414606,5.90265252322024,4.938758429508148,0.9638940937120921,5212.523249999999,5201.845346153846,5211.070310643855,5205.167658120635,1.407598465362891,0.6156222608595734,0.7919762045033176,0.013809841385177093,26.033821266192223,5.451649999999972,3.6293469244272,2.6477486067988676,0.9815983176283325,5212.836499999999,5203.0455,5207.941,5202.644,99.99072863578697,24.286321233734498,33.02633853143102,15.47681749562333,92.11200333710403,5191.8997500000005,5190.982,100.0,40.0,60.0,5205.494809883558,5196.9736320512,0.0,0.0,69.08459486112494,0.8664819882112605,0.887084275636992,0.8779356025908337,31.92631620254549,59.559232318961314,89.92190536768132,91.9502330678755,-10.078094632318683,14.881861764706628,0.2474164914093151,0.11339985397034141,0.0949285819957674,0.018471271974574016,4.184391519177832,6.539778269787993,-2.355386750610161,5209.139957824609,-0.0034695386012195684,-0.003469598791028261,-1.9410467802762899,5212.337399999999,2.8154212714698525,5214.6604,3.1798075832722925,5210.5576,3.1090894415640355,5212.7055,3.0953891962484326,5216.832,5215.079,5215.44,5211.139,5209.247,74.4485661000129,65.30685567796777,4.444841959012525
2026-03-11 00:57:00,5216.567,5218.131,5215.215,5215.215,362,360,0,106574.92791255121,19317,0.14297312835406117,371.8238390899916,-662544.1988948752,1932931.4805505935,-484.4941336917917,5211.343240856121,76.30612436730519,1216.027057145772,5205.9686,5225.755284788722,5186.1819152112785,0.7601538276170812,0.7336520771097136,0.0,0.0,5212.927233333334,5216.9446333333335,5208.909833333333,0.15413221095094048,0.7847322480543025,0.0,0.0,5186.588,5219.503,5203.0455,0.6322550620070964,0.8697250493696017,4.318759939290567,0.03391779365047569,5.796049492930251,5.110216642192569,0.6858328507376825,5212.9160833333335,5202.74223076923,5211.707955160185,5205.911905667254,1.3555920857769135,0.6750488715123527,0.6805432142645608,0.014387448606178278,26.053354301153785,6.754399999999805,3.725126778417829,2.9091909097775788,0.81593586864025,5212.836499999999,5203.0455,5207.941,5202.644,99.99536431789349,25.042191350578474,31.439740899191143,15.183066102085984,78.55149563676243,5191.8997500000005,5190.982,96.0,36.0,60.0,5207.736120302189,5196.9736320512,0.0,0.0,66.01259772070745,0.3843751224305263,0.7224204628233423,0.8362554164848439,32.02436046223133,56.52888290970628,82.7465497123102,88.5369854959131,-17.253450287689795,15.526023529412669,0.09047114663253959,0.11133591190086337,0.09821004797678659,0.013125863924076775,3.4280318220628656,5.917428980242968,-2.489397158180102,5209.272025744453,-0.027527239219182764,-0.027531028659133483,-1.9680397029049002,5212.724700000001,3.1198595431835034,5214.913200000001,3.3585393253581466,5210.8958,3.4305631478225944,5212.9727,3.193572261178031,5216.651,5216.832,5215.079,5215.44,5211.139,66.78999237275758,63.41118620757258,4.335638961940213
2026-03-11 01:00:00,5215.516,5221.036,5213.695,5216.734,1091,360,0,106387.22419371197,20408,0.14516982247730997,555.4531477914577,465961.73235542665,1281206.5519660509,-484.1763655844366,5213.326039477874,78.21535424542043,1216.027057145772,5207.1357499999995,5226.567772579188,5187.7037274208105,0.7463612823686775,0.7469699168186521,0.0,0.0,5213.658166666666,5217.986766666667,5209.329566666667,0.1660484773503016,0.8552919342666736,0.0,0.0,5186.588,5221.036,5203.812,0.6615537150150219,0.8751161170459928,4.620983945361545,0.03392150925118228,5.767650543353739,5.241703422424803,0.5259471209289357,5213.250333333333,5203.723769230769,5212.481192827849,5206.713542284495,1.2922581140182625,0.7439423003145906,0.5483158137036719,0.014849337166475548,26.143691492431756,5.407250000000204,3.8624948939761294,3.1406209169034103,0.7218739770727192,5214.239,5203.812,5209.0255,5203.4105,99.99768215894674,26.207173016337286,32.37689672638952,13.433437319198596,81.16929411670083,5192.34,5190.9655,100.0,32.0,68.0,5209.6188210538385,5196.9736320512,0.0,0.0,67.65124391846228,0.5776280061525935,0.6094950389314603,0.7396665924639317,32.55234483541528,53.80881114762171,75.57069846678161,82.74638451559115,-24.429301533218396,15.604029411765623,0.07694634838644643,0.11077334092828021,0.10072270656708533,0.010050634361194882,16.263362414905995,7.986615667175574,8.27674674773042,5210.245303742742,0.029126315981220507,0.02912207509329079,-1.939486604386187,5213.018099999999,3.2405738333209655,5215.7508,3.7552054182609025,5211.4222,3.414156534860048,5213.8015,2.954796561644952,5215.215,5216.651,5216.832,5215.079,5215.44,70.53114132369708,64.5539700074189,4.550307607515937
2026-03-11 01:03:00,5216.817,5223.07,5216.703,5218.88,675,360,0,106173.81520988912,21083,0.1362338134213287,683.038412392652,2377956.5925924983,793523.1663881817,-483.8986918521743,5214.50087264375,78.32721179997031,1216.5272923627936,5208.6239000000005,5226.828172881058,5190.419627118943,0.6990050819778896,0.7816948544720956,0.0,0.0,5214.6291,5219.0296,5210.2286,0.1687751867146117,0.9830019315987109,0.0,0.0,5186.588,5223.07,5204.829,0.7004153246695345,0.8851488405241049,4.795585550825319,0.03392150925118227,5.850863325955288,5.3635354031309,0.4873279228243881,5213.778416666667,5204.904192307692,5213.465624700488,5207.6147613745325,1.2078330698307858,0.8122348668659906,0.3955982029647952,0.015265363625693282,26.279919472559637,-0.1779000000005908,3.9278631099382677,3.343951665969563,0.5839114439687045,5215.255999999999,5204.829,5210.0425,5204.4275,99.99884107947338,27.581422056109368,32.33502157944286,12.12804367669841,99.30267567717064,5192.00225,5190.9655,100.0,28.000000000000004,72.0,5211.673913264148,5196.9736320512,0.0,0.0,69.86198790643105,0.8383509440458087,0.600118024209643,0.644011175321482,33.62436789978474,47.467610523777346,75.2071005917178,77.84144959026997,-24.79289940828219,15.847555882353845,0.12157213858956069,0.11235207660427962,0.1030485805745242,0.009303496029755415,17.789490000563475,9.947190533853155,7.842299466710321,5211.260997776496,0.041136849224043814,0.04112839034196014,-1.899147598842299,5213.8673,2.9759576632879225,5216.876,4.11443437452327,5212.4755000000005,3.2337631759070584,5214.535800000001,3.2291836186471605,5216.734,5215.215,5216.651,5216.832,5215.079,75.14593409173261,66.12352038930372,4.680071349836176
2026-03-11 01:06:00,5219.343,5219.932,5213.527,5214.166,524,360,0,105754.36977663387,20559,0.06217755977091094,232.58492490799193,-3858890.2671756055,169944.69597674513,-484.37199953504876,5214.839219653486,69.83070112133767,1215.428453214126,5209.7603,5226.292144240976,5193.228455759024,0.6346489392602639,0.633248896365724,0.0,0.0,5215.149666666666,5219.949166666666,5210.350166666666,0.18405991416417952,0.3975240476439159,0.0,0.0,5186.588,5223.07,5204.829,0.7002625437488932,0.7559344334192328,4.956526995742761,0.04163457536975959,5.473336436813952,5.385495609867511,0.08784082694644102,5214.2550833333335,5205.845653846153,5213.5733747465665,5208.100038309753,1.077665204427314,0.9196184648047907,0.15804673962252336,0.015425775449052638,26.44652042947896,1.7767000000003463,3.884054219215875,3.505874460664446,0.37817975855142905,5215.255999999999,5204.829,5210.0425,5204.4275,99.99942053973669,27.765943161655038,29.25519472942444,15.695841593977452,65.77965424970668,5191.712750000001,5190.9655,96.0,24.0,72.0,5211.673913264148,5223.07,0.0,1.0,60.1393494364192,0.0,0.47199298339946755,0.5605353488468572,31.70160507987148,38.439333926104,47.3136094674572,66.0304695086523,-52.6863905325428,15.16726470588219,0.1098216243386272,0.10509276696978116,0.10345741785357561,0.0016353491162055533,16.354611527543934,11.228674732591312,5.125936794952622,5211.36671779371,-0.09032589367833355,-0.09036671209532443,-1.987758070479717,5214.6541,3.296067773767309,5217.6551,3.847164538845237,5212.8556,3.0950885896608553,5214.9383,2.8489971741823124,5218.88,5216.734,5215.215,5216.651,5216.832,53.624938991182745,59.99607231189507,4.803280539133573
2026-03-11 01:09:00,5214.085,5217.04,5212.08,5215.702,529,360,0,105997.96574437586,21088,0.10732940648740245,315.4362213497118,-2034162.5708884564,-96177.65396011788,-484.21616560110806,5214.956662042875,61.83521138417762,1215.428453214126,5211.12765,5224.590438569899,5197.664861430102,0.5166938702757854,0.6698886518290774,0.0,0.0,5215.690133333333,5220.655933333333,5210.724333333334,0.1904177538563364,0.5011948393679487,0.0,0.0,5187.122,5223.07,5205.096,0.6898314993300809,0.7950372760654388,4.956874296168489,0.04469285739952276,5.237708971682878,5.355938282230585,-0.11822931054770702,5214.602166666667,5206.7670384615385,5213.900855554787,5208.663146583104,1.0037856146642805,0.977975998896502,0.025809615767778515,0.015435593912911565,26.593859502278672,-0.9866500000007363,3.8794250614179857,3.636463351465299,0.24296170995268662,5217.0915,5204.829,5210.96025,5204.4275,99.99971026986834,27.481476222800165,27.102374739444834,16.687622015972124,51.643154232673,5191.712750000001,5190.9655,92.0,20.0,72.0,5211.673913264148,5222.87914,0.0,0.0,61.99530172577117,0.19088977699586376,0.34308024034722434,0.4717304159854452,30.63012753206466,41.84959457093756,56.402366863907446,59.64102564102759,-43.597633136092554,13.955135294118008,0.07991884160085524,0.10055764452955318,0.10287746318877114,-0.0023198186592179593,15.120090021338022,12.006957790340655,3.1131322309973672,5211.660769708939,0.029458210574806465,0.029453872495999178,-1.958885417863021,5215.033799999999,2.936284303967412,5218.2262,3.1676021355222823,5213.2604,2.622805292061786,5215.583799999999,2.0296880873276004,5214.166,5218.88,5216.734,5215.215,5216.651,58.17806255626676,61.22538428507152,4.814474786338321
2026-03-11 01:12:00,5215.777,5219.612,5214.49,5215.412,538,360,0,105653.65414734355,20550,0.03157341530658486,248.0853325854701,2371543.122676704,368086.4701871499,-484.24607911994025,5215.33700366021,68.02897942932667,1215.428453214126,5212.2911,5222.655459909213,5201.9267400907875,0.3976892199751817,0.6505592254291418,0.0,0.0,5216.3371,5221.4069,5211.2673,0.19438160927137013,0.408763659315952,0.0,0.0,5191.204,5223.07,5207.137,0.6113626309167572,0.7596811648779436,4.973386866551669,0.04280185462547131,4.97027766456722,5.278806158697912,-0.30852849413069183,5215.041416666667,5207.580615384615,5214.133339315589,5209.163061651022,1.0916087087995212,0.8948896280616816,0.1967190807378396,0.015303030581894028,26.680264343627655,-3.0441000000000713,3.8313683351143566,3.725090121225511,0.1062782138888454,5217.575,5204.829,5211.201999999999,5204.4275,99.99985513493417,27.684385612525837,28.850732965380736,15.425271069868057,67.37545405014276,5191.712750000001,5190.9655,88.0,16.0,72.0,5211.673913264148,5222.4471744,0.0,0.0,61.413894361497356,0.13109043692299294,0.1073267379729524,0.3074666539065483,29.590363166850437,39.20029612310885,54.686390532546675,52.800788954637206,-45.313609467453325,13.332602941176447,0.10116808738958583,0.09541413094087156,0.10138479673919124,-0.005970665798319674,14.115125068210657,12.428591245914657,1.686533822296001,5211.819342926014,-0.005560133611925977,-0.005560288193073859,-1.964336634828412,5215.6875,2.116256666951145,5219.035,2.12818942350624,5213.9652,1.6533694754295267,5216.011100000001,1.3133552826677486,5215.702,5214.166,5218.88,5216.734,5215.215,56.94653032454963,60.854661388698844,4.836440873028463
2026-03-11 01:15:00,5215.491,5219.499,5213.789,5219.164,565,360,0,106152.35817536456,21115,0.04984138298715641,515.4845707875053,-411322.12389396236,482265.82044632675,-483.83961458751224,5215.876791255359,75.1626181318865,1215.428453214126,5213.4664,5220.950381809679,5205.982418190321,0.2871019485108365,0.8806529829235369,0.0,0.0,5216.676733333334,5221.8578333333335,5211.495633333334,0.19863603841479313,0.7400326828922599,0.0,0.0,5194.65,5223.07,5208.86,0.5451267509847204,0.8625615763546819,5.047048179896506,0.04236771684124592,5.003415214097004,5.22372796977773,-0.22031275568072672,5215.867833333333,5208.4396153846155,5214.907287113191,5209.903871899094,1.1150871574876873,0.8839763149149608,0.23111084257272652,0.015191734837107946,26.66895778521103,-2.327400000000125,3.800543193072185,3.780119540651482,0.02042365242070332,5217.575,5204.829,5211.201999999999,5204.4275,99.99992756746708,27.64415209497985,26.448739343990553,15.163134591504662,80.39617395131171,5192.0985,5190.9655,84.0,12.0,72.0,5211.673913264148,5222.0324874240005,0.0,0.0,65.87319630508338,0.5897418572488782,0.3039073570559118,0.2514381117920297,29.95488143837555,44.76473750736511,75.00639877143573,62.031718722630046,-24.993601228564266,12.529449999999088,0.19037300400613488,0.09603661290343882,0.10031515997204075,-0.004278547068601937,13.567727186056702,12.656418433943067,0.9113087521136354,5212.088102762247,0.07194062520849975,0.07191476034478228,-1.8938091656761968,5216.121,1.4115310058340835,5219.4139000000005,1.7790987387819537,5214.2328,1.3242431633248326,5216.3835,1.6245315388560013,5215.412,5215.702,5214.166,5218.88,5216.734,67.37187218133562,63.82989954864247,4.898837953526432
2026-03-11 01:18:00,5219.284,5222.957,5217.397,5219.651,427,360,0,106071.56608903359,21542,-0.01203971894949474,471.5509178178666,4600346.604216252,679660.535873574,-483.7997712332892,5216.32724671916,75.78763563169267,1215.5418647981871,5214.26015,5220.768522490687,5207.751777509313,0.24963742902958835,0.9141473162233363,0.0,0.0,5217.1657,5222.4829,5211.8485,0.20383481398721753,0.7337038290829614,0.0,0.0,5203.426,5223.07,5213.248,0.3767360936143419,0.8259519446141322,5.098343361906895,0.04024642335739472,5.0112077077264985,5.181223917367484,-0.17001620964098585,5216.577166666667,5209.449615384616,5215.637089095777,5210.62588138805,1.110617618642485,0.8440307439398835,0.26658687470260145,0.015087989610405817,26.557257682826666,1.1798499999995329,3.7215143616469213,3.8068596530251946,-0.08534529137827329,5217.575,5204.829,5211.201999999999,5204.4275,99.99996378373353,28.20766019200649,29.31891502772385,13.945614797708117,127.08110204299481,5192.5705,5190.9655,80.0,8.0,72.0,5212.08,5222.0324874240005,1.0,0.0,66.41572501199234,0.6455424209109241,0.45545823836093186,0.28889744446326554,30.40731460280731,46.34313435066866,78.12260046071196,69.27179658823155,-21.877399539288035,11.83460882352847,0.16334240940415745,0.09617285565686345,0.0994866991090053,-0.0033138434521418486,10.87796591180554,12.300727929515563,-1.4227620177100242,5212.45102337656,0.00933099630515688,0.009330560994769144,-1.8846548806343177,5216.457899999999,1.724300016560314,5219.986800000001,1.9142734508361372,5214.669599999999,1.5789470612639132,5216.8407,1.8450065367750965,5219.164,5215.412,5215.702,5214.166,5218.88,68.52598231277437,64.20072652923892,4.946063813988859
2026-03-11 01:21:00,5219.727,5222.283,5215.609,5215.991,524,360,0,105607.55050617467,21018,-0.11955623944046352,130.2093581296109,-1567880.5343508434,687620.8984024765,-484.1671980976523,5216.681329316144,72.83020277282813,1215.5418647981871,5214.53465,5220.845786036999,5208.223513963,0.24205941510042187,0.6153793858556086,0.0,0.0,5217.2874,5222.794400000001,5211.7804,0.21110587084010426,0.38229526057744195,0.0,0.0,5206.17,5223.07,5214.62,0.3240941164327988,0.581124260355037,5.255909025716204,0.04066148107911537,4.668239345667644,5.078627003027517,-0.41038765735987326,5216.623083333333,5210.483230769231,5215.691536927196,5211.023297581528,1.1041884384797358,0.8493757219074756,0.25481271657226023,0.014826839109854746,26.537576010378494,0.5443500000001222,3.563554097476124,3.79954933891952,-0.2359952414433959,5217.575,5204.829,5211.201999999999,5204.4275,49.99998189186677,28.146266241186137,26.56188194833463,15.153499101393377,76.77934411772897,5192.4532500000005,5190.9655,76.0,4.0,72.0,5212.29754,5222.0324874240005,0.0,0.0,58.844443777074474,0.0,0.4117614260532676,0.3903756738233706,28.550531355495245,41.6401106625561,54.703097005375874,69.27736541250796,-45.296902994624126,11.537408823529404,0.0105647845627672,0.08958392774475228,0.0975061448361547,-0.007922217091402423,10.151800085167022,11.870942360645856,-1.7191422754788341,5212.479821432128,-0.0701196306036489,-0.07014422591460345,-1.9534529981975135,5216.936500000001,1.910623648159222,5220.306299999999,2.011739879951147,5214.799300000001,1.5994456713516965,5216.7566,1.8645115054821468,5219.651,5219.164,5215.412,5215.702,5214.166,52.3044278741381,59.39547226082238,5.069487827275368
2026-03-11 01:24:00,5215.919,5215.919,5210.512,5214.427,654,360,0,105900.6228198421,20364,-0.10774674176365877,-34.51426446036203,-4737739.067278896,370151.094895519,-484.3632981292667,5216.6580685296085,65.50280217831164,1215.5418647981871,5214.61985,5220.876630679991,5208.363069320009,0.239970730751953,0.48458871983342006,0.0,0.0,5216.927933333334,5222.5741333333335,5211.281733333333,0.2164568908044133,0.27852951247443897,0.0,0.0,5206.17,5223.07,5214.62,0.32408882116305443,0.488579881656792,5.278218123144611,0.04798829785501225,4.221569097950123,4.9072154220120385,-0.6856463240619153,5216.56875,5211.367423076924,5215.4969927845505,5211.2754236866,1.040447376586927,0.9397336787145385,0.1007136978723886,0.014383815374485237,26.460456060039117,2.2121500000002925,3.366360817545675,3.759686454378169,-0.3933256368324942,5216.790999999999,5204.829,5210.8099999999995,5204.4275,24.999990945933384,26.666567011505027,24.52310670479767,21.13080340293167,-28.438577180302072,5192.4532500000005,5190.9655,72.0,0.0,72.0,5212.29754,5222.957,0.0,1.0,55.911267621549584,0.0,0.2151808069703082,0.3608001571281694,26.118298640164323,44.79937589270242,31.175346392737424,54.66701461960852,-68.82465360726258,10.627523529413338,-0.012502207540864552,0.08100836656535164,0.09420658918199411,-0.013198222616642469,11.429114273427096,11.782576743202103,-0.35346246977500684,5212.511710288322,-0.029984714314124084,-0.029989210628578178,-1.9828519752108753,5216.8526,1.9375642333186263,5219.9479,2.4436421110296203,5214.3017,2.067059481499423,5216.5342,2.0057942618174542,5215.991,5219.651,5219.164,5215.412,5215.702,46.78326931646222,57.46559667016678,5.098738696755718
2026-03-11 01:27:00,5214.13,5217.312,5211.992,5214.886,616,360,0,105954.8122935264,20980,-0.07090472897610821,10.808344748326427,1240613.6363637852,155960.94719113884,-484.3090747217857,5216.646037508112,66.35340174904184,1215.648862885598,5214.736999999999,5220.921166392287,5208.552833607711,0.23718037524376812,0.5120468944841998,0.0,0.0,5216.782233333333,5222.668833333333,5210.895633333333,0.22567934549335977,0.33893645454656446,0.0,0.0,5206.17,5223.07,5214.62,0.324081540449684,0.515739644970446,5.282396310830121,0.053834448929659516,3.8601201107303496,4.697796359755701,-0.8376762490253515,5216.406583333333,5212.387846153846,5215.40299389462,5211.542873783889,1.0107824274490915,0.9776334776334776,0.03314894981561389,0.013827155156691081,26.33031788146452,1.9140000000006694,3.187006675275344,3.6846322078558598,-0.4976255325805159,5216.790999999999,5205.096,5210.943499999999,5204.829,12.499995472966692,25.58353964122848,24.64652329213546,19.56082829968431,-3.1411221747047073,5192.437,5190.9655,68.0,0.0,68.0,5212.29754,5222.708100000001,0.0,0.0,56.595072723642545,0.049015756041930494,0.01633858534731035,0.21442693945696226,24.310152894407548,48.2892646550805,34.830387004305685,40.23627680080643,-65.16961299569431,9.41934117646997,-0.03730233214333742,0.07406866266318698,0.09017900387823269,-0.016110341215045704,11.656904179743238,11.757442230510332,-0.10053805076709388,5212.524838356649,0.00880250121444437,0.008802113817196755,-1.9742240145656398,5216.6089,2.1219614334132944,5219.866,2.523715250735571,5213.979399999999,2.1580968570721963,5216.5013,2.0323589492305043,5214.427,5215.991,5219.651,5219.164,5215.412,48.639548616860125,57.88724930503451,5.114543075558861
2026-03-11 01:30:00,5214.933,5217.623,5214.802,5215.765,468,360,0,105806.33303085381,21448,-0.05211412618391425,68.03172406998775,940634.7222219474,101692.21778112042,-484.23019054291774,5216.694782681638,66.5447648599127,1215.853767719659,5215.10295,5220.580564166539,5209.625335833462,0.2100673455176505,0.5604323323869889,0.0,0.0,5216.673066666666,5222.107666666667,5211.238466666667,0.20835501594784162,0.416455059556693,0.0,0.0,5206.17,5223.07,5214.62,0.32405879926108905,0.5677514792899682,5.0362566797471,0.057364048111506326,3.603063267630205,4.4788497413306025,-0.8757864737003977,5216.3327500000005,5213.296384615385,5215.458687141601,5211.855623873971,1.023153567636718,0.9936433179974458,0.02951024963927229,0.01322428380601831,26.12593675614235,0.11204999999972642,2.9796360576261143,3.5792736464878425,-0.5996375888617282,5216.7345000000005,5207.137,5211.935750000001,5204.829,6.249997736483346,24.644053292789568,24.092089459341555,18.764679852438306,25.02114205904195,5192.437,5190.9655,64.0,0.0,64.0,5212.29754,5222.464178000001,0.0,0.0,57.94040836876914,0.1454506079817654,0.06482212134123215,0.09878050455295041,23.15249584824952,45.44369340937627,41.82990922121846,35.945214206087286,-58.17009077878154,8.545717647058154,-0.01698407656558801,0.06913206212247393,0.08596961552708093,-0.016837553404607006,9.515652826475588,11.309084349703385,-1.793431523227797,5212.553748303781,0.016855593775200184,0.016854173379599047,-1.9577011879705397,5216.5506000000005,2.16293793058376,5219.5247,2.578103094677544,5214.090099999999,2.170245272890495,5216.4044,2.0431032602024426,5214.886,5214.427,5215.991,5219.651,5219.164,52.352809067853265,58.71029090215942,4.950718570161793
2026-03-11 01:33:00,5215.348,5219.889,5214.368,5218.85,494,360,0,106114.40077220504,21942,-0.060374921263343304,276.0257634885635,1023731.9838063135,44693.11537620303,-483.93800138178796,5216.755752224067,66.89546836378481,1215.853767719659,5215.4686,5220.9215197800295,5210.015680219971,0.20910565083372695,0.8100540752849681,0.0,0.0,5216.4882,5221.8382,5211.138199999999,0.20511883837867642,0.7207289719626565,0.0,0.0,5207.442,5223.07,5215.255999999999,0.2996470921136348,0.7299718454057189,5.084731011772363,0.05751047820213624,3.6067017721225056,4.304420147488983,-0.6977183753664775,5216.635666666666,5214.188384615385,5215.980427581355,5212.373725809232,0.9997843985393052,0.9882362453005551,0.011548153238750136,0.012706261494217552,25.793198460994457,1.265400000000227,2.8435573731786215,3.463662885817037,-0.6201055126384154,5216.7345000000005,5208.86,5212.79725,5204.829,3.124998868241673,24.24653082083986,25.431344136749672,17.282148494236274,65.73941185611234,5192.437,5190.9655,60.0,0.0,60.0,5212.29754,5222.225134440001,0.0,0.0,62.35099262855712,0.4616051985492341,0.2186905208576435,0.09995040918206217,23.372759755042296,51.533543143358266,66.39592291766725,47.6854063810639,-33.60407708233276,7.163370588235011,0.0696999069070061,0.06919499563632224,0.0826146915489292,-0.013419695912606958,8.115404422081603,10.670348364179029,-2.5549439420974256,5212.580678805765,0.059147603467568644,0.059130118166983436,-1.8997115178387203,5216.4037,2.192517227196364,5219.2065999999995,2.2698807213154177,5213.8566,1.9746853589187314,5216.401400000001,2.0390823749544507,5215.765,5214.886,5214.427,5215.991,5219.651,63.2361193419877,61.484262359488,4.991452958007359
2026-03-11 01:36:00,5218.585,5219.506,5214.45,5217.61,447,360,0,106226.15077220496,21495,-0.03148095114807714,157.41065441872456,-170229.97762887008,-30141.45327704118,-484.0442086879953,5216.759127327099,61.59399797256656,1215.5648805755613,5215.84205,5220.783398900595,5210.9007010994055,0.189474637200514,0.6788934596165337,0.0,0.0,5216.619566666666,5221.8346666666675,5211.404466666666,0.19994174132706272,0.5949582302671835,0.0,0.0,5207.442,5223.07,5215.255999999999,0.29962563762834227,0.6506270796007076,5.081857910595176,0.05844491804039214,3.4695330588665456,4.137442729764496,-0.6679096708979504,5216.708666666666,5214.720461538463,5216.231131030378,5212.761597971511,0.9852495614734416,0.9990033487481964,-0.013753787274754847,0.012195970329447017,25.471463260286836,3.03794999999991,2.76522428420692,3.3398627994602514,-0.5746385152533313,5216.7345000000005,5213.248,5214.99125,5204.829,1.5624994341208365,23.877402811172278,23.593027158950722,16.0329000542418,45.41845018960417,5195.469,5193.547500000001,56.00000000000001,0.0,56.00000000000001,5212.29754,5221.990871751201,0.0,0.0,59.64363054053679,0.2675390834860336,0.2915316300056779,0.1916814240681847,22.789352560134592,49.056952349821366,56.52173913043447,54.91585708977349,-43.47826086956553,6.065873529411874,0.016792115526674242,0.066558444955869,0.07940344223031716,-0.012844997274448156,6.206009525380775,9.777480596419379,-3.5714710710386033,5212.756267402976,-0.023760023760033278,-0.023762846900865497,-1.9230201696907478,5216.327899999999,2.090329982561341,5219.164,2.2587241728458785,5213.9489,1.9791337864087883,5216.7458,1.9060809003080141,5218.85,5215.765,5214.886,5214.427,5215.991,57.118100988726155,59.78899866681264,4.9960634610068695
2026-03-11 01:39:00,5217.528,5217.89,5212.967,5215.046,431,360,0,106159.17636635492,21064,-0.031135519951736666,-22.945724783913164,-1769881.322506138,-109236.96210641708,-484.2560075767585,5216.706347321391,61.06223622421423,1214.9675365130893,5216.132,5220.070076582213,5212.193923417786,0.15099604773090092,0.3621154290264026,0.0,0.0,5216.6556,5221.867,5211.4442,0.1997985069207996,0.34556932877924074,0.0,0.0,5207.442,5223.07,5215.255999999999,0.29960898228801924,0.48656257998466945,5.0659721195357275,0.06247519646416492,3.1179902429657886,3.9335522324047547,-0.8155619894389661,5216.389166666667,5214.895269230769,5216.04880317955,5212.9308129365845,0.9699711360488669,1.0021874474171277,-0.032216311368260864,0.011592794622077983,25.214655566152423,-1.9659999999994398,2.6261211082428364,3.2059464409189715,-0.5798253326761351,5216.7345000000005,5214.62,5215.677250000001,5204.829,0.7812497170604182,23.07123043269568,21.930719458886824,17.025718447633334,-36.80672529057102,5198.8315,5196.91,52.0,12.0,40.0,5212.29754,5221.761294316177,0.0,0.0,54.385105286914,0.0,0.2430480940117561,0.25109008162502605,20.733332974009848,49.48569859749032,36.1044752349145,53.00737909433884,-63.8955247650855,5.924502941175888,-0.07346403826107963,0.0598126151075721,0.07548527680576815,-0.015672661698196054,4.372684740672941,8.696521425270092,-4.3238366845971505,5212.7733940436065,-0.0491412734949459,-0.049153351775999,-1.9712164465847337,5216.6722,1.9592949305543648,5219.249000000001,2.1846933169212637,5214.037600000001,1.904538392616011,5216.680200000001,1.9566146383391352,5217.61,5218.85,5215.765,5214.886,5214.427,46.30971595146306,56.41200339979413,4.99084464236357
2026-03-11 01:42:00,5215.034,5215.564,5212.589,5214.328,344,360,0,106217.33838316171,20720,-0.04691986808395564,-54.95233552906092,-1169244.1860465351,-226037.38484941437,-484.30336899984087,5216.517664501566,52.289128507493004,1214.8002615377168,5216.29145,5219.61885489832,5212.964045101679,0.1275774151124286,0.20495775837343347,0.0,0.0,5216.421166666667,5221.417866666667,5211.424466666666,0.19157578885422227,0.2905450930948394,0.0,0.0,5210.512,5223.07,5216.790999999999,0.2407457505082465,0.3038700430005347,4.856874907582191,0.06815973548622983,2.7497559542352974,3.6967929767708636,-0.9470370225355662,5216.402666666667,5214.957,5215.78406422885,5213.034308274615,0.9838393261355703,1.0740811874939922,-0.09024186135842183,0.010903775110444578,25.020242484348383,-0.5894499999994878,2.4891797538098164,3.0602393921120417,-0.5710596383022253,5216.7345000000005,5214.62,5215.677250000001,5204.829,0.3906248585302091,22.204140297243278,20.96921407567711,16.83632449421435,-107.85271600436002,5200.6855,5198.764,48.0,8.0,40.0,5212.29754,5221.536308429853,0.0,0.0,52.97654755608707,0.0,0.08917969449534473,0.20791980617092642,18.623708616163903,55.08564057446681,30.387004300053473,41.00440622180091,-69.61299569994652,5.2708588235291245,0.0031069206465667173,0.052747704918623455,0.07093776242833921,-0.018190057509715758,1.4377729588245476,7.244771731980983,-5.806998773156435,5212.788932403488,-0.013767855547197616,-0.013768803403380048,-1.9847129078990444,5216.5979,2.0104350254510144,5218.8442000000005,2.4667745382022925,5213.847500000001,1.9487259228234044,5216.5718,2.0618782049022637,5215.046,5217.61,5218.85,5215.765,5214.886,43.6134618362421,55.49044449894307,4.846855739337627
2026-03-11 01:45:00,5214.399,5216.684,5214.399,5216.44,414,360,0,106542.92175296455,21134,-0.05186389771717495,77.807712403613,808580.917874425,-338135.6473292768,-484.135683346004,5216.183952592593,50.50065189717432,1214.8002615377168,5216.34145,5219.646150191751,5213.036749808249,0.12670566999601535,0.5149105810332952,0.0,0.0,5216.256866666667,5220.911066666667,5211.602666666667,0.17844980103420824,0.5196739862202947,0.0,0.0,5210.512,5223.07,5216.790999999999,0.24074344289712846,0.4720496894409848,4.606787416823948,0.07011465060238259,2.5983956886566375,3.477113519148019,-0.8787178304913814,5216.464166666667,5215.106884615385,5215.884977424412,5213.286581735755,0.9644754798060442,1.090633256874065,-0.1261577770680209,0.010244778356722556,24.82859922045367,-0.9294499999996333,2.2889276273923995,2.9010630883059836,-0.6121354609135841,5216.3975,5214.62,5215.50875,5204.829,0.19531242926510456,21.684677804911576,21.926858262999477,16.229481307665083,-32.49642996234354,5201.095499999999,5199.174,44.0,4.0,40.0,5212.29754,5221.3158222612565,0.0,0.0,56.54202972947806,0.2653050891759966,0.08843502972533239,0.14022093941081126,17.796714999608145,55.7395656003324,47.63358778625624,38.04168910707484,-52.36641221374376,4.396997058824127,0.014149581398618523,0.04984179649282787,0.06671856924123695,-0.016876772748409083,0.23142544949072805,5.842102475482933,-5.610677025992205,5212.885149926319,0.04050378112001596,0.04049558055285729,-1.945013010551111,5216.4887,2.1046859919925436,5218.5627,2.543184095683634,5213.9085,1.9562240981756858,5216.2994,1.850463256912315,5214.328,5215.046,5217.61,5218.85,5215.765,53.00355624867411,57.6283369481522,4.668937472242066
2026-03-11 01:48:00,5216.352,5217.844,5211.485,5212.103,363,360,0,106250.47812975339,20771,-0.07975011672703318,-158.21210365402186,-1536320.3856757365,-172237.79865071466,-484.4374851495328,5216.081279913903,51.6948900015147,1213.790264540859,5216.19265,5219.948527164841,5212.436772835159,0.14400837610324715,-0.04443340669969136,0.0,1.0,5215.637766666667,5220.371866666666,5210.903666666667,0.18153484623704041,0.12666962393412676,0.0,0.0,5210.512,5223.07,5216.790999999999,0.24075031047789222,0.12669214843130674,4.782008675141592,0.07633451915601017,2.1042257291437636,3.202535961147168,-1.0983102320034046,5216.188416666667,5215.247538461538,5215.303134743733,5213.198909014589,0.9682578883142493,1.0282555639490913,-0.05999767563484204,0.009451606490444244,24.73629390652877,2.971349999999802,2.021723806194358,2.7297486114968983,-0.7080248053025402,5215.2005,5214.62,5214.91025,5204.829,0.09765621463255228,20.28482664107573,19.84748308498256,19.036075941039062,-128.0582532268815,5201.095499999999,5199.174,40.0,0.0,40.0,5212.29754,5221.099745816031,0.0,0.0,48.42249550252279,0.0,0.08843502972533239,0.08868325131533668,14.499373658942005,49.82793440198494,12.784250703095783,30.268280929801932,-87.21574929690422,3.1841676470576203,-0.06344656951359157,0.04036342686838913,0.06144754076666739,-0.02108411389827826,-1.6228227092652436,4.349117438533298,-5.971940147798541,5212.821639348534,-0.08314099270766429,-0.08317557399983855,-2.026536900133513,5216.1955,1.8622761020953196,5218.051399999999,2.022167385112748,5213.317300000001,1.6549541819979268,5215.5446,1.8707469805338695,5216.44,5214.328,5215.046,5217.61,5218.85,37.88764243941457,52.22010686229404,4.789656224224801
2026-03-11 01:51:00,5212.022,5213.963,5209.948,5211.916,474,360,0,106241.15160422416,20297,-0.08238558718889084,-148.2729459891547,-2294648.734176741,-190843.95317130644,-484.45449133686253,5215.880292153673,52.11755495886415,1213.790264540859,5215.94685,5220.123108621948,5211.770591378053,0.16013424760827286,0.01740895800647848,0.0,0.0,5215.0359,5219.5041,5210.5677000000005,0.17135836016008238,0.15087731077388153,0.0,0.0,5209.948,5223.07,5216.509,0.25157464938507546,0.14997713763145396,4.705307807627374,0.0844433792260842,1.6781583736383254,2.8976604436453997,-1.2195020700070742,5215.584416666667,5215.262115384616,5214.78203709085,5213.103878717212,0.9664904037354055,1.0432163320616892,-0.07672592832628367,0.008577213782568037,24.73498743579977,3.704149999999572,1.8295993397503973,2.5589973361863123,-0.729397996435915,5214.9185,5215.255999999999,5215.08725,5204.829,0.04882810731627614,19.12213819033203,18.64520477661353,20.201880650658225,-183.4545329376648,5201.095499999999,5199.174,36.0,8.0,28.0,5212.29754,5220.8879908997105,0.0,0.0,48.10175228061968,0.0,0.08843502972533239,0.08843502972533239,11.76054904701664,50.19041589768615,15.127988315780192,25.181942268377508,-84.87201168421981,1.5089617647063278,-0.13887281564632942,0.03219115545518862,0.05559626370437164,-0.023405108249183015,-1.1342119080083526,3.2524515692249683,-4.386663477233321,5212.782595370006,-0.0035878032341285504,-0.003587867597332206,-2.0300519952111906,5215.425,1.832501569612242,5217.2194,1.785397073810152,5212.7512,1.749459014815256,5215.1371,2.1808293755297017,5212.103,5216.44,5214.328,5215.046,5217.61,37.35179659445066,51.99917568059588,4.734323636780131
2026-03-11 01:54:00,5212.247,5214.515,5210.03,5211.611,341,360,0,106140.56230656528,19956,-0.07745993638614024,-141.94895370500393,416934.0175953716,-330458.88924854447,-484.4744465702163,5215.6301609265465,50.67769475161539,1213.7192338429957,5215.69485,5220.260797182942,5211.128902817058,0.17508490485950043,0.05279268064502079,0.0,0.0,5214.879166666667,5219.255166666668,5210.503166666666,0.16782747443016147,0.126580591102983,0.0,0.0,5209.948,5223.07,5216.509,0.25158680439288716,0.12673372961436014,4.683277026864696,0.0922496972431506,1.3008901221901397,2.5783063793543475,-1.2774162571642078,5214.914416666667,5215.318653846154,5214.294185230719,5212.993295108529,0.9315579742468857,1.0736610461831206,-0.14210307193623495,0.0076578385495315,24.782380902436586,0.29615000000012515,1.6261351113141926,2.3855671624128507,-0.7594320510986581,5214.9185,5215.255999999999,5215.08725,5204.829,0.02441405365813807,17.87484958202618,18.214745534768465,18.829719842866876,-153.17511607792605,5201.228999999999,5199.174,32.0,4.0,28.0,5212.29754,5220.450391263722,0.0,0.0,47.54854175018169,0.0,0.0,0.058956686483555114,9.35785081251807,46.27739579514781,12.783457606269154,13.56523220838181,-87.21654239373085,0.22085000000060973,-0.15403328689983226,0.024954763003643122,0.04946796356422594,-0.02451320056058282,-3.1008092772598252,1.9817993999280095,-5.082608677187835,5212.748234442956,-0.005851974590542763,-0.005852145825180344,-2.0357851716747977,5215.0578000000005,2.0744436368864685,5217.079,1.9469178491055545,5212.7029999999995,1.8230969377734298,5214.8555,2.448135446655446,5211.916,5212.103,5216.44,5214.328,5215.046,36.3729254195448,51.625127173564096,4.716514805581592
2026-03-11 01:57:00,5211.605,5211.943,5208.307,5208.662,419,360,0,105803.38023835856,19537,-0.0746321990900202,-298.18924603283745,-1863558.4725539472,-434190.057009972,-484.71153851740877,5215.075545303408,43.02623218667021,1213.7192338429957,5215.3672,5220.868527131469,5209.8658728685305,0.2109660516892933,-0.10941658619460087,0.0,1.0,5214.3699,5218.5775,5210.1623,0.16138479166965827,-0.17828453275021766,0.0,1.0,5208.307,5223.07,5215.6885,0.28306731690915116,0.02404660299400358,4.578549324178268,0.10805538542595516,0.755236761400738,2.2136924557636255,-1.4584556943628875,5214.303666666667,5215.296153846154,5213.427695195224,5212.6724584338235,0.9137005216324053,1.1137312058913673,-0.20003068425896198,0.0066223795703668365,24.80528552496241,-0.9402000000000044,1.3792280825934538,2.2077440540758886,-0.8285159714824348,5214.098,5215.255999999999,5214.677,5204.829,0.012207026829069035,17.21192579347621,17.195067187345074,20.428396234118434,-198.04755933801633,5202.2495,5199.174,28.000000000000004,0.0,28.000000000000004,5212.29754,5220.030295613173,0.0,0.0,42.46339102061504,0.0,0.0,0.029478343241777647,5.687396664731705,39.75604515130933,2.423208191129418,10.111551371059688,-97.57679180887058,-1.052641176470388,-0.14051021176991532,0.01448847529598384,0.042472065910577526,-0.027983590614593684,-3.231206649663098,0.939198190009788,-4.1704048396728854,5212.453722956879,-0.05658519026073838,-0.05660120572148486,-2.0912184090228436,5214.8053,2.3369804859047836,5216.542100000001,2.5288555360601803,5212.3345,2.294304893540394,5214.2330999999995,3.134485583995567,5211.611,5211.916,5212.103,5216.44,5214.328,28.07373155408601,48.11158354675597,4.6393351766115085
2026-03-11 02:00:00,5208.747,5209.773,5199.821,5200.702,816,360,0,105131.8529071689,18721,-0.12475119611875705,-1183.4993537424364,-6498070.588235411,-1226934.1421850908,-485.95856894480073,5213.370242321822,34.29717703039175,1213.7192338429957,5214.5656,5222.952157084257,5206.179042915743,0.32165889654383556,-0.32653703186636984,0.0,1.0,5213.106766666667,5218.027466666667,5208.186066666667,0.18878186157489685,-0.7604676841370829,0.0,1.0,5199.821,5223.07,5211.4455,0.4458473012593762,0.03789410297218464,5.115894391760464,0.14252474716051935,-0.3158618746747379,1.707781589675953,-2.023643464350691,5213.1599166666665,5214.894730769231,5211.4698959344205,5211.785757809095,0.7453142068648371,1.1874460990053441,-0.4421318921405071,0.005242435607820789,25.008339786967028,0.32040000000051805,0.9470042172484323,1.997015925639201,-1.0500117083907687,5209.663500000001,5211.4455,5210.5545,5204.829,0.0061035134145345175,18.373457050984296,14.759582814919192,29.612366734702995,-296.8141508863767,5203.111,5199.174,24.0,100.0,-76.0,5212.29754,5219.326897876383,0.0,0.0,32.393098282972275,0.0,0.0,0.0,-1.5529145666992996,32.979698346507185,3.922179681240742,6.376281826213204,-96.07782031875925,-3.3573352941184567,-0.2632120461174249,-0.006060530677061414,0.03276554659304974,-0.038826077270111156,3.5415477503481037,1.4596681020774511,2.0818796482706525,5210.372707489718,-0.15282235629803242,-0.15293924876793596,-2.2408449160728594,5214.1867,3.0187070838599683,5215.757100000001,3.266770625899728,5210.8364,4.415007290806582,5212.7268,5.233222414815537,5208.662,5211.611,5211.916,5212.103,5216.44,16.335932149775246,40.331921619719196,5.018811235424989
2026-03-11 02:03:00,5200.625,5205.275,5198.822,5199.537,767,360,0,104534.82191383251,17954,-0.16139766578597595,-1142.0787317792274,-2312395.110821335,-1280113.7547901259,-486.1303832498695,5211.705736048051,33.12525966932688,1213.4473507573225,5213.5984499999995,5223.992764665122,5203.204135334877,0.39873859733569217,-0.17640101598912206,0.0,1.0,5211.457666666667,5216.471566666667,5206.443766666666,0.19241833362938351,-0.6887619085607537,0.0,1.0,5198.822,5222.957,5210.8895,0.4629240289880825,0.02962502589600742,5.249604952584369,0.17246441556046255,-1.2443766251662964,1.117349946707503,-2.3617265718737994,5211.880833333334,5214.283076923078,5209.634065790663,5210.878442415829,0.7558795114706359,1.243183227350728,-0.487303715880092,0.003637191392681896,25.208749452379077,2.166550000000825,0.4498717984979128,1.7397545383382003,-1.2898827398402875,5208.356,5210.946,5209.651,5204.829,0.0030517567072672587,19.610528144090953,13.431174896686324,28.340515638682685,-264.9927426840267,5205.3585,5200.7474999999995,20.0,100.0,-80.0,5212.29754,5217.766426046272,0.0,0.0,31.225912207253003,0.0,0.0,0.0,-7.6545948517363005,29.9326885801839,3.3939336402911913,3.24644050422055,-96.6060663597088,-5.727535294118752,-0.29433049926690935,-0.02388036180305499,0.021436364913828797,-0.04531672671688379,7.506400963079117,2.6690146742777845,4.837386288801333,5206.991556976956,-0.022400822042867308,-0.022403331401754656,-2.2627437704338282,5212.7144,5.195166005506224,5214.295700000001,4.3139442650784625,5209.2818,5.60888582321774,5210.7955,6.19728973455487,5200.702,5208.662,5211.611,5211.916,5212.103,15.247398313263517,39.35400425452095,5.121253290037456
2026-03-11 02:06:00,5199.619,5202.164,5198.355,5201.231,638,360,0,104860.27058802523,18592,-0.08706779517076838,-824.5286272393829,-1068072.257053475,-1017994.6969168816,-485.92252397316855,5210.518650502466,33.20819392650647,1213.842689767735,5212.9517,5224.651912665059,5201.25148733494,0.4488901236149782,-0.0008755112204703876,0.0,1.0,5209.7971333333335,5214.686333333333,5204.907933333334,0.1876925290897617,-0.37602607106831154,0.0,1.0,5198.355,5222.957,5210.656,0.4719399184151423,0.11690106495407339,5.105544457325952,0.1927942713819598,-1.8225306134409038,0.5293738346778216,-2.3519044481187255,5210.669666666667,5213.750461538462,5208.341286438253,5210.1638170516935,0.8193289106248458,1.2021837738804082,-0.3828548632555624,0.002006401000906627,25.29655872378953,5.898300000000745,0.06473396015988492,1.4551559663289833,-1.3904220061690984,5208.0995,5210.7125,5209.406,5204.829,0.0015258783536336294,20.83509770843733,12.704327807361832,27.470319299975763,-208.37607444199577,5206.8035,5201.5064999999995,16.0,100.0,-84.0,5212.29754,5215.871983441644,0.0,0.0,34.89912908980325,0.11801469531420232,0.03933823177140096,0.013112743923800504,-11.445223167390147,30.356076514757323,13.355623664902614,6.890578995478282,-86.64437633509739,-7.731205882352697,-0.27865519247896636,-0.034980293853259875,0.010153033160411062,-0.04513332701367094,8.408477447007066,3.816907228823641,4.591570218183424,5205.688474798197,0.03257982393432002,0.03257451786211618,-2.230901144436004,5210.8178,6.182074351815651,5212.5615,5.3483897732496,5207.6723,6.235348748165192,5209.1576000000005,6.358482404421491,5199.537,5200.702,5208.662,5211.611,5211.916,23.85484885269551,41.51894119190481,5.027520912177652
2026-03-11 02:09:00,5200.856,5200.971,5193.927,5194.549,684,360,0,104297.06786230128,17908,-0.16317132406701595,-1359.665680490879,-2894321.929824556,-1313347.2373589058,-486.80125595027164,5208.801040328638,24.215057265120734,1213.842689767735,5211.89405,5225.988003517651,5197.800096482349,0.5408380670229183,-0.11533656891506665,0.0,1.0,5207.915266666667,5213.016566666667,5202.813966666667,0.19590564511105646,-0.8100843575820079,0.0,1.0,5193.927,5222.957,5208.442,0.556995205994271,0.021426110919747995,5.325390011593366,0.22816984591405773,-2.7877677197702724,-0.13405447621179722,-2.6537132435584754,5208.644583333334,5212.893423076924,5206.219396216983,5209.007163936753,0.7359362664178545,1.2298141103854132,-0.49387784396755874,0.00017423516106389127,25.436972341694105,5.715949999999793,-0.3772468681803455,1.1366641194411877,-1.513910987621533,5205.8855,5208.4985,5207.192,5204.829,0.0007629391768168147,22.624095746159675,11.427282011039699,30.80297664702159,-207.9737004358061,5207.7335,5202.4365,12.0,100.0,-88.0,5212.29754,5213.769945428647,0.0,0.0,28.445390358963408,0.0,0.03933823177140096,0.026225487847600825,-17.25738131915274,28.31871148746782,2.395809259688343,6.381788854960814,-97.60419074031165,-10.217405882352978,-0.4656389817680214,-0.05351821627489167,-0.002581216726649486,-0.050936999548242184,9.614787635040829,4.976483310067079,4.63830432497375,5202.863331265821,-0.1284695872957764,-0.12855218021545767,-2.356504702238549,5209.150599999999,6.415064790717491,5210.8696,6.098897718249418,5205.7683,7.261492271652385,5207.1079,7.458015262386113,5201.231,5199.537,5200.702,5208.662,5211.611,16.25686756353113,36.17100669184153,5.190126561307826
2026-03-11 02:12:00,5194.515,5201.818,5194.34,5201.276,491,360,0,104716.89321667406,18399,-0.09027280819788723,-693.5767261350488,959498.9816709283,-1311999.7902554073,-486.16540536921065,5207.658258832888,24.443188331166382,1215.4146298483977,5211.18725,5225.908481725564,5196.466018274436,0.5649857132101478,0.16336886122142324,0.0,0.0,5206.4137,5211.9653,5200.8621,0.21326004116806085,0.03727754160958769,0.0,0.0,5193.927,5222.957,5208.442,0.5570707519673306,0.25315191181536323,5.540651010434035,0.24446916044731393,-2.9756114045612776,-0.7023658618816933,-2.273245542679584,5207.283416666666,5212.302076923077,5205.458873722062,5208.434485126623,0.7202308872204849,1.2082021474125946,-0.4879712601921097,-0.0014624078335368513,25.655414960925082,3.8587500000003274,-0.6917889109246284,0.8054733929615178,-1.4972623038861461,5205.8855,5208.4985,5207.192,5204.829,0.00038146958840840734,23.984501485590823,11.41723239872326,27.729651103536412,-141.03321366790658,5207.941,5202.644,8.0,96.0,-88.0,5212.29754,5210.991933068636,0.0,0.0,40.395582274406564,0.35245478963693255,0.1568231616503785,0.07849987506439365,-17.798581856383485,35.88835400337477,28.306756028041114,14.686062984210787,-71.69324397195888,-12.259944117647137,-0.31305521110239815,-0.05713062942537784,-0.013491099266395159,-0.043639530158982684,7.697577321728353,5.520702112399334,2.176875209329019,5202.725313962549,0.12950113667229424,0.12941735627354234,-2.2300552659413775,5207.0987,7.5119235746419415,5209.495,6.461577034875582,5203.943399999999,7.640134687596969,5205.8027,7.191381169193942,5194.549,5201.231,5199.537,5200.702,5208.662,39.05584452895121,43.82033359332106,5.353546092642986
2026-03-11 02:15:00,5201.196,5203.34,5200.28,5202.905,353,360,0,104969.53047157594,18752,-0.11636278443567175,-512.3461938300467,3234237.9603401646,-1154106.506217275,-486.0548484597138,5206.670380979661,22.902709508639546,1215.7952884467923,5210.3742999999995,5225.03937884765,5195.709221152349,0.5629184393777958,0.2453372028341935,0.0,0.0,5205.0471,5210.6762,5199.418,0.21629391211465146,0.3097297969480035,0.0,0.0,5193.927,5222.957,5208.442,0.5571576690757257,0.30926627626592706,5.292585909390672,0.2557771498264208,-2.9589235632483906,-1.153677402155033,-1.8052461610933577,5206.2716666666665,5211.828615384615,5205.065970072514,5208.024893635762,0.7993487427116203,1.2256856987795781,-0.42633695606795785,-0.0028339105312860315,25.626195576190753,3.9537000000009357,-1.0388872651270746,0.4654054961480252,-1.5042927612750998,5204.221,5208.4985,5206.35975,5204.829,0.00019073479420420367,24.71234111326042,13.031181814450498,26.56178311576889,-91.30073465984249,5207.941,5202.644,4.0,92.0,-88.0,5212.29754,5208.602842439027,0.0,0.0,42.8832100351337,0.4627767333074672,0.27174384098146676,0.15596841146774892,-17.315601928709075,37.688536061839294,35.09910473435178,21.933890007360514,-64.90089526564822,-12.646050000000287,-0.23280715069436647,-0.056814697004697746,-0.022155818814055678,-0.03465887819064207,4.052091063233203,5.226979902566109,-1.1748888393329064,5202.742230049625,0.03131923781780621,0.0313143343682043,-2.19943446443579,5205.7784,7.241673597395855,5208.1606,6.183884704961979,5202.531499999999,6.745461309500848,5204.449200000001,6.167734678556567,5201.276,5194.549,5201.231,5199.537,5200.702,43.408588573055006,45.48159257861127,5.189721371739944
2026-03-11 02:18:00,5202.83,5205.176,5201.671,5203.675,358,360,0,105020.90679111941,19110,-0.10406688766978521,-399.773880425732,1579697.6256987508,-1029111.6774081591,-486.00186651981676,5205.824008607767,28.393556381924455,1215.7952884467923,5209.5755,5223.8680471266625,5195.282952873337,0.548702946205986,0.29358122986376545,0.0,0.0,5204.016766666667,5209.360466666667,5198.673066666666,0.20536828529179235,0.4680215331449724,0.0,0.0,5193.927,5222.283,5208.105,0.5443053853428302,0.34377204119058646,5.113827318451616,0.26379915174696855,-2.8507046156291835,-1.4930828448498632,-1.3576217707793203,5205.383916666667,5211.326346153846,5204.851974676742,5207.702679292372,0.8135400369791032,1.1991039681410802,-0.38556393116197707,-0.003934528959493265,25.489763832590494,6.86449999999968,-1.3585923770484236,0.11116197205926731,-1.469754349107691,5204.221,5208.4985,5206.35975,5204.829,9.536739710210184e-05,24.771825630071266,14.974580857169679,25.250000075000823,-67.4722136813411,5209.0255,5203.4105,0.0,88.0,-88.0,5212.29754,5206.548224497563,0.0,0.0,44.07142501488678,0.5561531558938589,0.4571282262794198,0.2952317429704219,-16.54310595889966,39.9019095505629,40.67938071193189,34.69508049144169,-59.32061928806811,-12.150167647059789,-0.20430245278011372,-0.05474015686349706,-0.028672686423943952,-0.026067470439553105,1.1057918487600586,4.402742291804899,-3.2969504430448406,5202.7929986882145,0.014799424552247586,0.014798329545584465,-2.1849605435276698,5204.4262,6.241297279862981,5206.8938,5.198885025743177,5201.5500999999995,5.967086325110384,5203.6064,5.550617306866228,5202.905,5201.276,5194.549,5201.231,5199.537,45.55306337271791,46.27014898281324,5.069384130901384
2026-03-11 02:21:00,5203.902,5205.805,5202.072,5202.945,311,360,0,104855.36781442499,18799,-0.07610874144992988,-375.09618322207706,618165.5948551815,-858536.8975966364,-486.045495301399,5205.119155617895,33.49095736426507,1215.624730031717,5208.9232,5223.1757752132,5194.6706247868005,0.5472369111988302,0.2902764970338861,0.0,0.0,5203.183266666667,5208.498766666667,5197.867766666666,0.2043172314937676,0.4775875583983892,0.0,0.0,5193.927,5219.889,5206.907999999999,0.49841395242687475,0.3473538248208873,4.975744586606472,0.2716882076909459,-2.7916646468047475,-1.7527992052408399,-1.0388654415639076,5204.259333333333,5210.713461538461,5204.558593957244,5207.350258604049,0.8375868055555645,1.1700520833333277,-0.33246527777776314,-0.004826103702944829,25.296953589325433,3.1797999999998865,-1.6677624431676572,-0.25482664510538267,-1.4129357980622745,5202.9349999999995,5208.442,5205.6885,5204.829,4.768369855105092e-05,24.619212314365942,15.075103443416438,23.896395439323854,-58.472369819345346,5210.0425,5204.4275,16.0,84.0,-68.0,5193.927,5206.548224497563,1.0,0.0,43.1548300636836,0.5235302169325154,0.5141533687112808,0.4143418119907227,-16.21834163406419,43.662413584076894,37.70539783417606,37.82796109348667,-62.29460216582394,-11.245485294117316,-0.2587013365436944,-0.053610080139935096,-0.03366016516714218,-0.019949914972792915,-2.0995662307148892,3.102280587300942,-5.201846818015831,5202.801825986717,-0.014028547132560742,-0.01402953122529027,-2.198682572440558,5203.614200000001,5.642785892136144,5206.0779999999995,4.568153650824748,5200.7625,5.206828748031663,5202.7093,4.721396757616186,5203.675,5202.905,5201.276,5194.549,5201.231,43.72059936563296,45.61339392800085,4.973928121551298
2026-03-11 02:24:00,5202.988,5205.73,5202.171,5202.838,286,360,0,104676.56758964268,18513,-0.12864479560687303,-325.88272847606487,14932.867132511024,-773952.8223695616,-486.0513769703384,5204.590420104244,33.78366319749401,1215.599730373617,5208.34375,5222.596483769981,5194.091016230019,0.547303882159514,0.3068528435016322,0.0,0.0,5202.336033333333,5207.558933333333,5197.113133333334,0.200790566642916,0.548054401449991,0.0,0.0,5193.927,5219.889,5206.907999999999,0.49846940306120235,0.3432324166088863,4.834070127945753,0.2791562184087088,-2.7221300313794927,-1.9466653704685706,-0.7754646609109221,5203.48725,5210.27776923077,5204.293887194592,5207.016017225971,0.8457907724090483,1.1363336393894257,-0.29054286698037735,-0.005533949679485255,25.116649059617572,3.5722500000001673,-1.9558111932862121,-0.6253865646475677,-1.3304246286386445,5201.85,5208.442,5205.146000000001,5204.829,2.384184927552546e-05,24.47749994978243,14.288644317368531,22.649734788307672,-52.58348924872766,5210.0425,5204.4275,12.0,80.0,-68.0,5194.164559999999,5206.548224497563,0.0,0.0,43.01361795387198,0.5185042738668899,0.5327292155644217,0.5013369368517075,-16.001502900635753,45.37227397531648,37.25801730986294,38.547598618657055,-62.74198269013706,-9.782464705881466,-0.17775934205445149,-0.052278119029672256,-0.0373837559396482,-0.014894363090024058,-5.181234679166693,1.4455775340074153,-6.626812213174108,5202.803878710224,-0.002056527601190794,-0.0020565487480084244,-2.2006938835277934,5202.6883,4.75935658723573,5205.199500000001,3.4806251433660127,5199.9766,4.135490275946915,5201.832,3.554403122034736,5202.945,5203.675,5202.905,5201.276,5194.549,43.42189993516736,45.51396850496475,4.872861827154726
2026-03-11 02:27:00,5202.63,5206.76,5202.39,5204.373,454,360,0,104634.59596492858,18967,-0.14115431718141763,-179.77233869377937,601115.6387668444,-788771.770877246,-485.9174327652718,5203.895333481372,34.16697368571627,1215.599730373617,5207.8181,5221.840523197437,5193.795676802564,0.5385143232032694,0.37715746588540017,0.0,0.0,5201.823066666667,5207.119366666667,5196.526766666667,0.203632454703764,0.7407278036867989,0.0,0.0,5193.927,5219.889,5206.907999999999,0.4985197159632062,0.40235729142591997,4.787663115151167,0.28147643547734,-2.5141797767719254,-2.060168251729242,-0.4540115250426835,5202.858666666667,5209.842038461537,5204.306058395424,5206.820238172196,0.8289271870381201,1.1347499930282448,-0.3058228059901247,-0.006019987517553409,24.97070076583957,3.792899999999463,-2.1565714216365293,-0.9702283023014524,-1.1863431193350769,5200.3435,5208.442,5204.39275,5204.829,1.192092463776273e-05,23.97658283364294,14.887585532973036,21.18807754997995,-38.13782140689426,5210.96025,5204.4275,8.0,76.0,-68.0,5194.3973688,5206.548224497563,0.0,0.0,45.75585314315929,0.8665150761233679,0.636183188974258,0.5610219244166537,-15.014540752233263,43.05707246439273,43.676046326879415,39.54648715697291,-56.323953673120585,-8.223367647057785,-0.1447260470046059,-0.0482862795673258,-0.03956426066518372,-0.008722018902142081,-4.63148160252238,0.2301657067014562,-4.861647309223836,5202.840886966867,0.029503128869290407,0.029498777552028344,-2.1718400282109918,5201.7908,3.59481221298989,5204.6812,2.6521852959727625,5199.3849,3.1064156712295072,5201.4031,2.8219824175631834,5202.838,5202.945,5203.675,5202.905,5201.276,49.22751334661777,47.24607171124702,4.836943125215095
2026-03-11 02:30:00,5204.287,5205.16,5202.019,5204.677,549,360,0,105014.75355805171,19516,-0.08390708848866704,-130.2482903089469,-563835.2459017026,-719308.5466076721,-485.88536434896116,5203.3812640349615,33.25467641378914,1215.599730373617,5207.2637,5220.855667216266,5193.671732783735,0.522038751994273,0.40484453211065496,0.0,0.0,5201.8750666666665,5206.490266666666,5197.259866666666,0.17744370792653913,0.8035549199746272,0.0,0.0,5193.927,5219.889,5206.907999999999,0.4985727916948097,0.4140667128880601,4.6229968036360125,0.28127081743829224,-2.298353454480093,-2.107805292279412,-0.19054816220068105,5202.280833333333,5209.429153846154,5204.36312633459,5206.66147978907,0.8580145985401509,1.1813722627737222,-0.32335766423357126,-0.006313406498508591,24.791985197479192,1.3982999999998356,-2.2342773499027793,-1.268467096568196,-0.9658102533345834,5200.3435,5208.442,5204.39275,5204.829,5.960462318881365e-06,23.606311780100473,14.179299963833584,20.741982590501554,-39.17932565651822,5211.201999999999,5204.4275,4.0,72.0,-68.0,5194.891874047999,5206.548224497563,0.0,0.0,46.30691689364297,0.9086893396585632,0.7645695632162739,0.6444939892516514,-14.050348920545394,52.68150124927264,52.214882455797856,44.382982030846826,-47.785117544202144,-7.528085294117773,-0.1330490706232717,-0.04414255590461785,-0.04047991971307055,-0.0036626361915473027,-2.4834786608293795,-0.31256316680471097,-2.1709154940246687,5202.898191646693,0.005841241586646007,0.00584107099275144,-2.166125649047268,5201.344800000001,2.831513329570797,5204.2199,1.985548535948436,5199.6047,3.21651198422757,5201.8006,2.987363765101269,5204.373,5202.838,5202.945,5203.675,5202.905,50.40339521694486,47.59251837392245,4.715804330556847
2026-03-11 02:33:00,5204.301,5206.947,5203.677,5206.947,391,360,0,105405.75355805171,19907,-0.075945473599113,15.154322592355598,1440556.2659847254,-452508.18945328175,-485.7148311919564,5202.930704967434,39.3646381600317,1216.1299095543707,5206.66855,5219.178400077362,5194.158699922638,0.48053183939899485,0.5111292300977963,0.0,0.0,5202.339633333334,5206.636533333332,5198.042733333334,0.16519106028631905,1.0361268201107487,1.0,0.0,5193.927,5219.506,5206.7165,0.4912738299809891,0.5090112983306664,4.487697123272455,0.27949373250610915,-1.9219840742862289,-2.0706410486807756,0.14865697439454673,5202.137916666667,5208.959269230769,5204.760645360037,5206.682629434324,0.9036085897719613,1.0997121983617342,-0.19610360858977283,-0.006367759039977996,24.606283771125398,-5.9665500000000975,-2.186611942886896,-1.5186166413511717,-0.6679953015357245,5200.437,5208.442,5204.4395,5204.829,50.00000298023116,22.608786356003627,16.228587676322288,19.69164106819397,-12.685073103724806,5211.201999999999,5204.4275,0.0,68.0,-68.0,5195.366599086079,5206.548224497563,0.0,0.0,50.36200373773888,1.0,0.9250681385939773,0.7752736302615032,-12.043878039376244,50.89705745949019,63.24072275111729,53.04388384459829,-36.75927724888271,-6.815444117646621,-0.0329259222426056,-0.03691379350492583,-0.03976669447144161,0.0028529009665157826,-3.5291382956647857,-0.9558781925767259,-2.5732601030880597,5203.178848285636,0.04361461815978185,0.04360510974983356,-2.123455778318173,5201.7124,2.963236189257635,5204.3871,2.1480199382868497,5200.090200000001,3.4436326040010763,5202.5416,3.269213605499305,5204.677,5204.373,5202.838,5202.945,5203.675,58.730013414714165,50.15884116854287,4.61253259265996
2026-03-11 02:36:00,5206.643,5206.865,5205.425,5205.848,306,360,0,105279.52855805166,19601,-0.10300568162712612,-35.05258063513077,391999.99999993044,-454289.19071009895,-485.7794168311035,5202.614556451218,39.049892894134686,1215.8732280919705,5206.0804499999995,5217.539267450247,5194.621632549752,0.4402090040789826,0.4898571558099789,0.0,0.0,5202.885899999999,5206.945900000001,5198.8259,0.15606723184148247,0.8647906403940203,0.0,0.0,5193.927,5217.89,5205.9085,0.46028869953403523,0.497475274381336,4.191127410945203,0.276822137393916,-1.692874342518735,-1.9950877074483677,0.3022133649296328,5202.566749999999,5208.428384615385,5204.927930689262,5206.620805031781,0.9236479812322496,1.1127917026793424,-0.1891437214470928,-0.00628836181596139,24.319284099185193,-6.543449999999211,-2.156022058511476,-1.7162583291657418,-0.4397637293457344,5200.6435,5208.105,5204.37425,5204.829,52.386154422721674,21.682512747913698,15.826864636670507,19.204193481045746,-4.074345605192071,5211.201999999999,5204.4275,0.0,64.0,-64.0,5196.0614231409145,5206.548224497563,0.0,0.0,48.45404755328489,0.9129447533029122,0.9405446976538254,0.8767274664880258,-10.868615590802635,47.775251894881094,66.16896092362303,60.54152204351283,-33.83103907637697,-6.0403058823530955,0.09894818045717156,-0.0325138781161614,-0.03831613120038557,0.00580225308422417,-5.885388260697185,-1.9417802062008178,-3.9436080544963668,5203.276973173669,-0.021106418021921147,-0.02110864573978688,-2.1441140108870105,5202.4148000000005,3.2321605024111544,5204.8572,2.1216812410498016,5200.7972,3.759109404011752,5203.003299999999,3.3874401689752345,5206.947,5204.677,5204.373,5202.838,5202.945,53.643155086171156,48.94055855411676,4.391780264612815
2026-03-11 02:39:00,5205.704,5208.054,5204.625,5206.801,324,360,0,105366.74115647693,19925,-0.08724377517097859,14.06521659847921,205845.83333340404,-306474.597432431,-485.7201043041146,5202.363988703924,44.42270649023541,1215.8732280919705,5205.6682,5216.375782276506,5194.960617723495,0.4113816657198971,0.5528970952894706,0.0,0.0,5203.887,5207.585499999999,5200.1885,0.1421437475486886,0.8939434906044414,0.0,0.0,5193.927,5217.844,5205.8855,0.45944149878780927,0.5382782121503744,4.114914669850691,0.2710444569676477,-1.418057608597337,-1.8796816876781617,0.4616240790808246,5203.172083333334,5208.074923076923,5205.216095198607,5206.634152807204,0.9376945111093855,1.0549198730355278,-0.1172253619261423,-0.006074753643070247,24.087150153898705,-4.437200000000303,-2.000929692588302,-1.8617184160172608,-0.13921127657104115,5204.1669999999995,5206.907999999999,5205.537499999999,5204.829,76.19307721136084,20.38295164950036,16.894732981832366,18.116142468579095,9.22992040322231,5211.201999999999,5204.4275,12.0,60.0,-48.0,5196.71455775246,5206.548224497563,0.0,0.0,50.21537666534155,0.9933097751069823,0.968751509469965,0.944788115239256,-9.386205217863637,48.90541771514167,81.24447810173125,70.21805392549062,-18.755521898268753,-5.2585794117640035,0.13970474678803368,-0.027235591496913195,-0.0361000232596911,0.008864431762777902,-7.4348953107622755,-3.0404032271131096,-4.394492083649165,5204.237460190228,0.01830633549040339,0.018304660085277646,-2.126200184100735,5202.899600000001,3.334340221597172,5205.565500000001,1.8443268117773142,5201.867,3.040208618606096,5204.2285,1.8621655400099177,5205.848,5206.947,5204.677,5204.373,5202.838,57.37794300886649,50.04530190960758,4.323010245711906
2026-03-11 02:42:00,5207.216,5209.953,5206.98,5207.819,394,360,0,105195.11989848853,20319,-0.11192581678234836,69.35475708441238,1604967.2588836807,272313.82021893264,-485.6430719765876,5202.593588117136,53.64821142341446,1215.8732280919705,5205.342750000001,5215.350517399284,5195.334982600717,0.3845190558982381,0.6237164045287936,0.0,0.0,5204.7976,5208.0456,5201.5496,0.12480792720931347,0.9651169950738979,0.0,0.0,5193.927,5217.844,5205.8855,0.459470224126939,0.5808420788560655,4.018623202865626,0.25461296200167965,-1.1053771748011059,-1.7248207851027506,0.6194436103016447,5203.721083333333,5207.820769230769,5205.616542091129,5206.72191926593,1.114874102275676,0.9878688240892961,0.12700527818637997,-0.005730363284664141,23.883518840206175,-10.793750000000728,-1.8894638549525924,-1.956226925997874,0.06676307104528156,5205.812,5206.907999999999,5206.36,5204.829,88.09653860568042,19.328479674253277,19.197095115240217,17.154036473499463,44.66483083266231,5210.8099999999995,5204.4275,8.0,56.00000000000001,-48.00000000000001,5197.621713132263,5206.548224497563,0.0,0.0,52.098315828295505,1.0,0.968751509469965,0.9593492388645855,-7.604638224507402,51.591562183865804,86.68413827530317,78.03252576688591,-13.315861724696834,-4.21854411764707,0.12666232282320566,-0.02122981007898627,-0.033125980623550134,0.011896170544563864,-7.2716498585834,-3.886652553407168,-3.384997305176232,5204.939712828241,0.019551352164226543,0.01954944113631285,-2.1070645328222337,5204.1697,1.8932240027291454,5206.378999999999,1.801309708639941,5203.131,2.0192379200981923,5204.8828,1.8589810107709828,5206.801,5205.848,5206.947,5204.677,5204.373,61.26692327177952,51.22886756601142,4.2393666567324875
2026-03-11 02:45:00,5207.873,5212.394,5207.478,5211.83,348,360,0,105463.2696137041,20667,-0.11907490231172907,258.8509346437578,2075879.8850577578,585762.0342102965,-485.37504653253893,5203.245032444369,63.37901104614053,1216.809679131816,5205.11225,5214.262658642142,5195.961841357858,0.35159313392874025,0.8670737702937897,0.0,0.0,5205.636833333333,5209.070433333333,5202.203233333333,0.13191853792081207,1.4018474293258354,1.0,0.0,5193.927,5217.844,5205.8855,0.45949057102467616,0.7485470585775795,4.10836088257908,0.23461860968290987,-0.5278369241086693,-1.4854240129039344,0.9575870887952651,5205.161166666667,5207.703230769232,5206.5724586924935,5207.100295616602,1.1446273645285192,0.864172948371493,0.28045441615702615,-0.005151551992150216,23.861316245059378,-3.836250000000291,-1.68513547437005,-1.9925094923669435,0.30737401799689357,5207.2065,5206.907999999999,5207.05725,5205.096,94.04826930284021,19.081516208993616,21.691392155591764,15.749199209547404,95.23445015608401,5210.943499999999,5204.829,4.0,52.0,-48.0,5198.854841819037,5206.548224497563,0.0,0.0,58.722652696345406,1.0,0.997769925035661,0.9784243146585306,-3.970928169419359,61.44532355354885,96.94590350354531,88.29150662686,-3.054096496454696,-2.656582352940859,0.33267565673169985,-0.010136868778060769,-0.028528158254452263,0.018391289476391494,-7.96691870972769,-4.702705784671273,-3.264212925056417,5206.556963150023,0.07701880576109765,0.07698916149898594,-2.0316685630009323,5204.8374,1.9053136347466784,5207.2844,2.308189824616905,5203.8508,2.167512235043802,5205.775299999999,2.738382046345765,5207.819,5206.801,5205.848,5206.947,5204.677,72.71211149180462,55.582614582613324,4.287697609823036
2026-03-11 02:48:00,5211.813,5215.994,5211.327,5215.962,312,360,0,105770.99106217218,20979,-0.05318179542826353,406.0413725518154,5571231.249999068,1059997.9989997637,-485.1276892703105,5204.177804591501,72.70397643641485,1217.7743801282363,5205.305200000001,5215.171828472187,5195.438571527814,0.3790989420634423,1.0400426310791224,1.0,0.0,5206.728866666666,5210.278666666667,5203.179066666667,0.13635432498611377,1.800514582981157,1.0,0.0,5193.927,5215.994,5204.960499999999,0.42393287525196416,0.9985498708479067,4.164224794321118,0.21657506567977547,0.26028534551278426,-1.1362821412205908,1.396567486733375,5206.384999999999,5207.710807692308,5208.017003509033,5207.75671816352,1.2180331313697508,0.7486954085385124,0.4693377228312384,-0.00427552576283198,23.866362116757116,-2.4002000000009502,-1.367430482900622,-1.9591392745594953,0.5917087916588732,5209.0064999999995,5206.907999999999,5207.9572499999995,5207.137,97.0241346514201,19.73628347132066,25.975100625531383,14.532429152405198,163.51142770592955,5211.935750000001,5204.829,0.0,48.0,-48.0,5200.479540800752,5206.548224497563,0.0,0.0,64.21310342974516,1.0,1.0,0.9888404781685423,1.0854528062973137,68.02322092825533,99.85498708479066,94.49500962121313,-0.145012915209332,-0.8966176470585197,0.28235379164652297,0.0049980319665272705,-0.021822920210256357,0.026820952176783628,-9.182771594084596,-5.598718946553937,-3.584052647530658,5209.123418565358,0.07928117379116806,0.07924976286961538,-1.9539981198940515,5205.735699999999,2.7735234734700542,5208.3662,3.458620977570981,5204.816400000001,3.0568900027729824,5207.004,4.106217318298445,5211.83,5207.819,5206.801,5205.848,5206.947,79.86336630920512,59.493885395779955,4.314790637692781
2026-03-11 02:51:00,5215.942,5219.804,5214.308,5218.576,501,360,0,106048.1089661023,21480,-0.021347189884094564,535.1231764729544,3724883.832335485,1532798.410582624,-484.87661113745605,5206.403449485559,84.48147294922931,1217.7743801282363,5205.638199999999,5216.746264305185,5194.530135694814,0.4267705083763028,1.0823606906002936,1.0,0.0,5208.1244,5211.8505000000005,5204.3983,0.14308798000294753,1.902485172163789,1.0,0.0,5193.927,5219.804,5206.8655,0.49709562988838546,0.9525447308420587,4.297402314889015,0.17725021976549482,1.0833180599393017,-0.6923621009886124,1.775680160927914,5207.690916666666,5207.700269230769,5209.641464507644,5208.5581464477045,1.363846793735775,0.6547072226843624,0.7091395710514126,-0.0031316065429293177,23.935832575235917,-1.9631999999992331,-1.0250771649221928,-1.8557243825190488,0.830647217596856,5210.9115,5206.8655,5208.8885,5208.4985,98.51206732571005,21.080261637340495,29.84338292821715,13.235587726744164,198.43342761651996,5212.79725,5204.829,100.0,44.0,56.0,5202.651565088647,5206.548224497563,0.0,0.0,67.18666255262548,1.0,1.0,0.9992566416785539,6.354679515608733,70.17998001125322,95.17750549795764,97.32613202876463,-4.822494502042367,1.212170588234585,0.3011971196860269,0.020798808988589997,-0.013298574370487086,0.03409738335907708,-6.271503360755169,-5.733275829394184,-0.5382275313609846,5212.371289583331,0.050115395779326555,0.05010284220876571,-1.9048619780060227,5206.939700000001,4.157213758721495,5209.7661,4.85712369044787,5206.04,4.105388843423479,5208.5671,5.214851365581358,5215.962,5211.83,5207.819,5206.801,5205.848,83.12697027999593,61.732257617713955,4.399162735000446
2026-03-11 02:54:00,5218.653,5220.518,5216.542,5216.842,349,360,0,105751.77496207804,21131,-0.04295518113879804,372.2247226910849,1679261.8911175162,1584210.0469716657,-484.9925749559384,5207.854912019353,84.06505385375637,1217.3697446922201,5205.89975,5217.777696704634,5194.021803295365,0.45632637104217266,0.960612017889037,0.0,0.0,5209.563166666667,5213.330966666666,5205.795366666667,0.14464936423490754,1.4659261815029416,1.0,0.0,5193.927,5220.518,5207.2225,0.5107858636732364,0.8617577375803717,4.26526208340008,0.15296045882169204,1.577473969418861,-0.23839488690711774,1.8158688563259788,5208.788166666666,5207.670730769231,5210.749239198775,5209.171765229356,1.4236041393157963,0.6339292609467997,0.7896748783689966,-0.0019162432067568772,23.987025427910158,-2.9547499999998763,-0.6642997037785703,-1.6899164138681644,1.025616710089594,5211.2685,5207.2225,5209.2455,5208.4985,99.25603366285503,22.451862250863634,29.070764580425607,12.375216642278456,184.79353397926172,5214.99125,5204.829,100.0,40.0,60.0,5205.395954674464,5206.548224497563,0.0,0.0,63.422044085927354,0.8450994374569358,0.9483664791523122,0.9827888263841044,9.57798654432641,60.32269949254373,81.83614981717396,92.28954746664085,-18.16385018282604,3.606770588235122,0.2530327124580121,0.030282625348396548,-0.004582334426710359,0.03486495977510691,-6.922998794201236,-5.971220422355595,-0.9517783718456414,5213.458841325344,-0.03322745515252912,-0.0332329766944639,-1.9374564959990903,5208.5062,5.297673258891527,5211.2449,5.6742068549918505,5207.4771,5.015068814208311,5209.9675,5.383021193077,5218.576,5215.962,5211.83,5207.819,5206.801,73.86241862482224,59.444265648469454,4.368936825357532
2026-03-11 02:57:00,5217.22,5217.507,5214.835,5217.091,325,360,0,105975.57735728778,21456,0.019224865348800406,330.61047659239125,-1939460.9230769228,1214660.1267275882,-484.9770626977561,5208.777992703533,77.7325972020764,1217.4278497807832,5206.3212,5219.12346338614,5193.51893661386,0.49179690973119794,0.9206209353441185,0.0,0.0,5210.760166666667,5214.358166666667,5207.162166666667,0.13809885256344867,1.3797711691680805,1.0,0.0,5193.927,5220.518,5207.2225,0.5107445157244688,0.8711218081305843,4.1059358750600286,0.1333459407764037,1.9665194942899689,0.20258798933229957,1.7639315049576694,5209.967,5207.749384615385,5211.724894706656,5209.758375212366,1.278050108932485,0.7193432928727166,0.5587068160597684,-0.0006921607724787,24.034750154974187,-3.483200000000579,-0.3618593957676337,-1.4818699745198147,1.120010578752181,5212.0975,5207.2225,5209.66,5208.4985,99.62801683142752,23.0479991719202,27.764568819630277,14.689621153598296,142.34671792575207,5215.677250000001,5204.829,96.0,36.0,60.0,5208.11792283306,5206.548224497563,0.0,0.0,63.7362723754083,0.8572629044255724,0.9007874472941696,0.9497179754821609,12.262179543196048,62.3827283247679,81.81673475884902,86.27679669132698,-18.183265241150977,5.161582352941878,0.2718844808084775,0.037746846449664896,0.003883501748564692,0.0338633447011002,-7.871930337816331,-6.351362405447743,-1.5205679323685883,5214.299468409938,0.004773002517621805,0.004772888613402415,-1.9327759683287926,5209.965200000001,5.504562265593687,5212.319600000001,5.747650519022419,5208.7216,5.154615411896771,5211.239299999999,5.416675118825614,5216.842,5218.576,5215.962,5211.83,5207.819,74.34150159721666,59.669644901291214,4.2477270521176775
2026-03-11 03:00:00,5217.007,5220.393,5216.856,5217.549,331,360,0,105774.2821918934,21787,0.07582970782867039,305.03726565060356,2621761.1782480096,1289093.2376239637,-484.94800474189526,5209.748351026185,77.62072309144584,1217.4278497807832,5207.163549999999,5220.578368319979,5193.74873168002,0.5152447466329162,0.8870887309943278,0.0,0.0,5212.191566666666,5215.829166666667,5208.553966666666,0.13958044148890775,1.236396708452334,1.0,0.0,5193.927,5220.518,5207.2225,0.5106618938443052,0.8883456808694666,4.049042287554052,0.11632518327274755,2.2854523756623166,0.619160866598303,1.6662915090640136,5211.192916666667,5207.873269230769,5212.620910905632,5210.335458529969,1.2901244167962744,0.6991057542768361,0.5910186625194384,0.0005036742048857376,24.13891138202822,-2.790549999999712,-0.00920983593587681,-1.2399364070808128,1.230726571144936,5212.5715,5207.2225,5209.897,5208.4985,99.81400841571376,24.14336540746263,31.00495305429602,13.805355608771233,137.94421143691247,5215.677250000001,5204.829,92.0,32.0,60.0,5210.34993672311,5206.548224497563,0.0,0.0,64.34303804554364,0.8823638249015403,0.8615753889280163,0.9035764384581663,14.645628164764377,58.311903639368396,83.95048380993522,82.53445612865283,-16.04951619006478,6.944944117646628,0.2827495301602749,0.04386382400620186,0.011879566200092128,0.03198425780610974,-8.444558746612268,-6.770001673680649,-1.674557072931619,5215.056368225621,0.008778838628642482,0.008778453311109047,-1.9241668049834626,5211.2372,5.5163091890475755,5213.8429,5.657196644783132,5210.2053,5.146309358289016,5212.5265,5.209425416025753,5217.091,5216.842,5218.576,5215.962,5211.83,75.31253626003192,60.09791005439128,4.196960834109291
2026-03-11 03:03:00,5217.541,5219.87,5214.401,5216.172,334,360,0,105656.59742319708,21453,0.13954167301462347,195.7579419862122,-2438126.047904268,1070786.6917125746,-485.03615302761335,5210.568853446067,71.29730794691079,1217.4278497807832,5207.9953000000005,5221.478166891281,5194.51243310872,0.517775693510343,0.8032255701228869,0.0,0.0,5213.2873,5217.1448,5209.4298,0.14798724021981574,0.8739079714840644,0.0,0.0,5193.927,5220.518,5207.2225,0.5105803378893284,0.8365612425256514,4.191038058798652,0.09435396484442761,2.3994373696077673,0.975216167200196,1.4242212024075713,5212.176166666667,5207.862961538462,5213.167232304765,5210.767794935157,1.2269444862344014,0.7305927486084042,0.49635173762599727,0.0015765502815081678,24.21801858048477,-3.318300000000818,0.2711038154122104,-0.9702557544226253,1.2413595698348359,5212.5715,5207.2225,5209.897,5208.4985,99.90700420785689,24.2585168331267,28.180239969585074,16.63727218489281,103.76966582082531,5215.50875,5204.829,88.0,28.000000000000004,60.0,5212.18018811295,5206.548224497563,0.0,0.0,61.03637143637582,0.7455723423202223,0.8283996905491119,0.8635875089237661,15.769874687158492,56.93611715799863,76.50683820746794,80.75801892541749,-23.493161792532064,7.693194117647181,0.2267131890815662,0.046047674047959106,0.018713187769665525,0.02733448627829358,-8.764404923340653,-7.1688823236126495,-1.5955225997280031,5215.216895378563,-0.02639170231080179,-0.026395185533267806,-1.9500506869191248,5212.5612,5.248960401016172,5215.1352,5.3759440473279865,5211.277700000001,4.735742111278174,5213.4490000000005,4.920386231297414,5217.549,5217.091,5216.842,5218.576,5215.962,66.48674198329496,58.14861392343176,4.28782077453006
2026-03-11 03:06:00,5216.14,5216.163,5213.728,5214.47,278,360,0,105548.02329588709,21175,0.0895627956585304,100.1988074167805,-1918219.4244600784,932704.3851702467,-485.12686245974095,5211.179236848858,71.39871666980044,1217.030611691179,5208.65725,5222.046356972384,5195.268143027616,0.5141097342269572,0.7170701157287501,0.0,0.0,5214.1614,5218.118399999999,5210.2044000000005,0.15177896104249575,0.5389941875158379,0.0,0.0,5193.927,5220.518,5207.2225,0.5105154500231388,0.7725546237448876,4.016334252918737,0.06699473134461767,2.3256257566654313,1.2452980850932431,1.0803276715721881,5212.99225,5207.954,5213.367658104033,5211.042032347367,1.2168033652830434,0.7944142448281868,0.42238912045485666,0.0024540155987859045,24.2333607886686,-1.7102500000000873,0.5453029774789103,-0.6873410133040463,1.2326439907829565,5213.749,5207.2225,5210.48575,5208.4985,99.95350210392844,24.12980726453262,26.996572128274515,17.095091210583647,71.15728938028697,5214.91025,5204.829,84.0,24.0,60.0,5213.68099425262,5206.548224497563,0.0,0.0,57.128401465329596,0.5306634996785022,0.7195332223000884,0.803169433925739,15.643829143362225,52.912531376568026,67.30634088329185,75.92122096689843,-32.693659116708154,7.220211764705709,0.1881576897087096,0.04462880441626047,0.023896311098984515,0.020732493317275957,-10.160212721646628,-7.767148403219446,-2.3930643184271823,5215.125909053395,-0.03262929213222465,-0.032634616644067194,-1.9820436913159933,5213.5109,4.907224661695798,5216.0650000000005,4.523050273632095,5212.108,4.303760268012691,5214.311200000001,4.1328649947883465,5216.172,5217.549,5217.091,5216.842,5218.576,56.875412008924016,55.79970971714294,4.15611929063502
2026-03-11 03:09:00,5214.55,5214.565,5211.806,5213.725,281,360,0,105657.91782288978,20894,0.18703270486373128,55.97826350010196,-1728056.9395020027,766334.9152939005,-485.16700939701354,5211.904537660097,64.82192657020802,1217.030611691179,5209.61605,5221.486975412868,5197.745124587132,0.4557312976209838,0.6730678046189497,0.0,0.0,5214.8486,5218.7386,5210.9586,0.14918937435690358,0.3555784061697328,0.0,0.0,5194.34,5220.518,5207.429,0.5024938450118581,0.7405072962029301,3.890600827626865,0.05945078959632495,2.1818630883290098,1.4326110857403966,0.7492520025886131,5213.557083333334,5208.023576923078,5213.422633780336,5211.240770692007,1.1812884043607519,0.839940535183368,0.3413478691773839,0.003130110660663588,24.203012415787622,-3.7680499999996755,0.8173556415626063,-0.38658329146902404,1.2039389330316304,5213.998,5207.2225,5210.61025,5208.4985,99.97675105196421,23.35727714017538,25.68497777551934,19.649032830195853,47.6533905844747,5215.08725,5204.829,80.0,20.0,60.0,5213.68099425262,5220.518,0.0,1.0,55.45468400792328,0.4381167885704067,0.5714508768563773,0.7064612632351928,15.074633598276552,49.625174318235054,63.2790961673618,69.03075841937397,-36.7209038326382,6.194444117645617,0.1301722487284823,0.04186839918431321,0.027490728716050253,0.014377670468262958,-11.153825861712473,-8.44448389491805,-2.7093419667944225,5215.003473848619,-0.014287166289184139,-0.014288187002087227,-1.9960476797270754,5214.3955000000005,4.0693236473706005,5216.7161,3.6202581384388077,5212.8261,3.426050705025559,5215.0036,3.212328791570312,5214.47,5216.172,5217.549,5217.091,5216.842,52.965348793158434,54.78263036998115,4.056325055589663
2026-03-11 03:12:00,5213.783,5215.381,5213.116,5213.625,292,360,0,105497.1566749869,20602,0.11025342070267698,43.809940142929364,824553.0821923319,865505.5101577601,-485.1726099992701,5212.951472793398,74.43165059237847,1217.030611691179,5210.2335,5221.5779674342975,5198.889032565703,0.43546867656880467,0.64947814957564,0.0,0.0,5215.427600000001,5219.246799999999,5211.6084,0.14645778996143882,0.2640081692501327,0.0,0.0,5200.28,5220.518,5210.398999999999,0.38842788907637793,0.6594031030734295,3.7280407448642108,0.05290896949908343,2.036386774523635,1.5533662234970445,0.48302055102659036,5214.205166666667,5208.101038461538,5213.4537670449,5211.417380270376,1.2184007745995948,0.7883769717997324,0.4300238027998624,0.0036323711414218973,24.15089712443643,-3.432499999999891,1.015234347410867,-0.08654220016003333,1.1017765475709003,5215.922500000001,5207.2225,5211.5725,5208.4985,99.98837552598211,22.844304731338944,26.11088153758598,18.839809114351976,49.27019964460803,5215.08725,5204.829,76.0,16.0,60.0,5213.68099425262,5220.34376,0.0,0.0,55.22082110049528,0.3612295212093234,0.4433366031527443,0.5781069007697369,14.539108332279904,43.232917327132846,59.070126477050735,63.21852117590157,-40.929873522949265,5.8677088235290285,0.1493896863681007,0.03907548802813379,0.029807680578466965,0.009267807449666828,-11.615760074347268,-9.078739130803894,-2.5370209435433733,5214.903946310187,-0.0019180144714248115,-0.0019180328655110657,-1.99792740971515,5215.0522,3.2240750891385686,5217.2589,2.8097661607038487,5213.4397,2.744337971180998,5215.5842,2.1024484030239727,5213.725,5214.47,5216.172,5217.549,5217.091,52.40120345816146,54.64225705622044,3.9283732659047104
2026-03-11 03:15:00,5213.541,5214.379,5212.502,5212.904,312,360,0,105318.79972240304,20290,0.04964031421647288,5.415377265388138,-486094.87179473735,727887.5717449413,-485.2157569459722,5213.563958253325,67.34742300534936,1217.030611691179,5210.733450000001,5221.613802611832,5199.853097388169,0.41761309482571085,0.5997463077455537,0.0,0.0,5215.697033333334,5219.212333333333,5212.181733333334,0.1347969399884009,0.10273186736078625,0.0,0.0,5201.671,5220.518,5211.0945,0.36169572250907883,0.5960099750623612,3.5429366703777396,0.05541747145504737,1.8416872491825416,1.6110304286341441,0.23065682054839742,5214.71375,5208.264192307693,5213.369187499531,5211.527500250349,1.177559618936955,0.8401444552832127,0.33741516365374236,0.003962453866262596,23.8515437068852,-2.9144500000002154,1.1166837264251033,0.18947048976504727,0.9272132366600561,5216.162,5207.2225,5211.69225,5208.4985,98.5154933408709,22.151801147184862,25.18521649732507,19.331588490528663,34.38942013523065,5214.677,5204.829,72.0,12.0,60.0,5213.68099425262,5220.1730048,0.0,0.0,53.469955225708475,0.26776334604646246,0.35570321860873105,0.45683023287261776,13.619484698770618,44.232321997278184,52.0921160259261,58.147112890112986,-47.9078839740739,4.939379411765003,0.1172120847330264,0.035338722650778906,0.030913888992929354,0.004424833657849552,-11.415502013713361,-9.546091707385788,-1.8694103063275733,5214.879184623035,-0.01382914958401038,-0.013830105899081957,-2.0114802629290995,5215.619000000001,2.1365114874429842,5217.457399999999,2.4784767365052627,5213.9421,1.843784601198409,5215.6916,1.907782610094434,5213.625,5213.725,5214.47,5216.172,5217.549,48.0923910310196,53.60245442654402,3.781846604054338
2026-03-11 03:18:00,5212.994,5214.908,5212.082,5212.208,319,360,0,105028.24558227549,19971,0.0010488482429723927,-27.075962343990494,48281.1912227385,703336.2282608561,-485.2583481772706,5214.019627730496,60.65459168280023,1217.030611691179,5211.1601,5221.55839160621,5200.7618083937905,0.39907780251117475,0.5503880848741439,0.0,0.0,5215.560866666667,5218.892066666666,5212.229666666667,0.12774081580716512,-0.0032520813321693684,0.0,1.0,5202.019,5220.518,5211.2685,0.3549881340241263,0.5507865290015411,3.4712430033399677,0.06265942888526152,1.6126356296226732,1.61135146883185,0.0012841607908231634,5215.079500000001,5208.7067307692305,5213.190543268834,5211.577907639211,1.13072648277258,0.8336667677073866,0.29705971506519346,0.004129169053403386,23.569059643161964,0.6698999999998705,1.131396363737976,0.4290786596161771,0.702317704121799,5216.162,5207.2225,5211.69225,5208.4985,84.90697618360751,21.6551677099638,24.833736986567427,18.280789049785945,26.99578346040986,5210.5545,5204.829,68.0,8.0,60.0,5213.68099425262,5220.005664704,0.0,0.0,51.76373805867546,0.09123418246663598,0.2400756832408075,0.34637183500076113,12.381726379868631,37.665384756815165,47.71282954759715,52.95835735019143,-52.28717045240285,4.313720588234901,0.08427712253438942,0.030943327686972638,0.030919776731738013,2.3550955234624693e-05,-10.978958162694138,-9.83266499844746,-1.1462931642466785,5214.666832224754,-0.013351483165635614,-0.013352374555530844,-2.0245631836460443,5215.7371,1.924913992994003,5217.3488,2.571760823520493,5214.0176,1.7371783123643985,5215.3162,2.1962040885327476,5212.904,5213.625,5213.725,5214.47,5216.172,44.016242012396916,52.58813825095798,3.7135718466218868
2026-03-11 03:21:00,5212.13,5212.809,5209.2,5209.453,326,360,0,104747.9524262767,19645,-0.01531879465891126,-151.51225343766885,-2757121.012270602,491695.73928914155,-485.4306609475974,5214.2933392173545,53.745232524701805,1217.030611691179,5211.4855,5221.221320056253,5201.749679943747,0.37362936369114075,0.3956174216318876,0.0,0.0,5214.853333333334,5217.9958333333325,5211.7108333333335,0.12052112683256565,-0.3592415804826554,0.0,1.0,5202.019,5220.518,5211.2685,0.3549659689161525,0.40185955997622996,3.4850187030060082,0.07815746885137073,1.1950295387459846,1.528087082814677,-0.3330575440686925,5214.881416666667,5209.088115384615,5212.615536612089,5211.420507073343,1.0883318232155583,0.9004731702406242,0.1878586529749341,0.004067923302541364,23.42917542467852,4.476500000000669,1.0601543418211254,0.62068466468281,0.4394696771383154,5214.7965,5207.2225,5211.0095,5208.4985,42.453488091803756,20.19323296378924,23.106374413595205,22.563775914525397,-15.293340377870013,5209.651,5204.829,64.0,4.0,60.0,5213.68099425262,5219.84167140992,0.0,0.0,45.56563289484072,0.0,0.1196658428376997,0.23848158156241292,9.492668627307458,35.2556472199539,18.267100014778997,39.357348529434184,-81.732899985221,3.6556382352946457,-0.04560778076029912,0.022930975098324882,0.029322016405055388,-0.006391041306730506,-10.354149511412073,-9.936961901040384,-0.4171876103716894,5212.877267469504,-0.052856678014368,-0.05287065208072761,-2.0763497448172408,5215.3559000000005,2.232678932078123,5216.6493,2.7731722329088604,5213.5068,2.301590454943719,5214.4039,2.5568582476316846,5212.208,5212.904,5213.625,5213.725,5214.47,31.63425288135332,48.75373134972292,3.706102429006065
2026-03-11 03:24:00,5209.378,5209.781,5207.707,5207.791,308,360,0,104464.90131730847,19337,-0.030091878352886122,-202.99564580372768,-1522167.8571424836,268328.9452872726,-485.52892385543055,5214.417640597921,46.21981297952667,1216.6423358248585,5211.73315,5220.805905087498,5202.660394912502,0.348166524508189,0.2827479105309482,0.0,0.0,5213.8992333333335,5216.8515333333335,5210.946933333333,0.11324729795795928,-0.5344872359401378,0.0,1.0,5202.019,5220.518,5211.2685,0.3549491017206013,0.3120168657765284,3.343916832705369,0.09570449990975388,0.7216455126899746,1.3667987687897367,-0.6451532560997622,5214.2005,5209.340423076923,5211.87330021023,5211.15165469754,1.0147776154115458,1.0033548068413458,0.01142280857019995,0.0037863577591419925,23.21090840752805,6.8428499999999985,0.9582695600072817,0.7673656597689118,0.1909039002383699,5214.05,5207.2225,5210.63625,5208.4985,21.226744045901878,19.125254101298587,22.15275364796927,24.603495979572486,-53.74667085164655,5209.406,5204.829,60.0,0.0,60.0,5213.68099425262,5219.416004553524,0.0,0.0,42.276886356438055,0.0,0.030411394155545547,0.1300509734113511,6.0114707172107655,32.903825430661655,2.4003067484670457,22.7934121036145,-97.59969325153295,2.924176470589373,-0.1566537486277752,0.01384810039138766,0.026227233202321842,-0.012379132810934182,-10.181417420495675,-9.985853004931442,-0.19556441556423287,5211.1347989670785,-0.031903541504263444,-0.031908631766697226,-2.1075908572188995,5214.4284,2.606094447496364,5215.575599999999,3.160392844781893,5212.6233,2.6728134594399244,5213.4988,3.1346056208839177,5209.453,5212.208,5212.904,5213.625,5213.725,26.40620402002409,46.60140497634982,3.5895236840770326
2026-03-11 03:27:00,5207.705,5208.603,5204.284,5204.824,453,360,0,104125.17753865599,18884,-0.07243259295785356,-366.0035535460881,-2193346.467991651,-36615.7942162566,-485.78700852127065,5213.884507095954,37.82982690397608,1216.6423358248585,5211.7557,5220.757130997776,5202.754269002224,0.34542797152890226,0.11496677574306002,0.0,0.0,5212.841833333334,5215.958833333333,5209.724833333333,0.11958927969264833,-0.7861458667521402,0.0,1.0,5202.019,5220.518,5211.2685,0.35494756594212196,0.15162981782795895,3.441425149434873,0.11882574117957848,0.10585295082000812,1.114609605195791,-1.0087566543757829,5213.0545,5209.735615384615,5210.7887924855795,5210.6829395347595,0.9332569285267659,1.078808085017717,-0.14555115649095118,0.0032506920534171287,23.05096888466966,5.086299999999937,0.8112312137231306,0.8585257763976903,-0.04729456267455978,5212.076999999999,5207.429,5209.753,5208.4985,10.613372022950939,19.051439872941977,20.2760868467529,29.233242959371218,-97.7382964853721,5207.192,5204.829,56.00000000000001,0.0,56.00000000000001,5213.68099425262,5218.713464280312,0.0,0.0,37.12537088675023,0.0,0.0,0.05002574566441526,1.2606328600433017,29.101762794162653,3.326352100529451,7.997919621258597,-96.67364789947055,1.6307647058829389,-0.26352016335491535,0.0020314602144927145,0.021388078604756017,-0.019356618390263303,-6.5288817748550905,-9.294458758916173,2.7655769840610827,5208.671006186382,-0.05697233241503952,-0.05698856781517492,-2.1633624459648115,5213.4769,3.1531837336458923,5214.6852,3.754278590265443,5211.5682,3.618092401018671,5212.2721,3.8834706254162636,5207.791,5209.453,5212.208,5212.904,5213.625,19.64449773797506,43.039795542877336,3.641629135214417
2026-03-11 03:30:00,5204.827,5208.272,5203.615,5207.144,325,360,0,104292.73712637345,19209,-0.10603854188254523,-206.00304589661823,-716461.538461562,-485736.7076777302,-485.642142911982,5213.33101344881,37.99396951161529,1217.1846423887528,5211.8790500000005,5220.550662062225,5203.207437937776,0.3327633653441779,0.2269798299310804,0.0,0.0,5211.6496,5214.878599999999,5208.4205999999995,0.12391470063527735,-0.19767729947341406,0.0,1.0,5203.615,5220.518,5212.0665,0.3243168123788338,0.2087795065964858,3.5629826344914006,0.13246634391066836,-0.19274068541290035,0.8531395470740527,-1.0458802324869532,5212.2463333333335,5209.961307692308,5210.228055180105,5210.420795865518,0.8390787828261665,1.16075448103376,-0.32167569820759345,0.002648472620837641,23.08231685051448,5.211949999999888,0.679825887523425,0.903939339965603,-0.22411345244217806,5209.888999999999,5210.398999999999,5210.143999999999,5208.4985,5.3066860114754695,19.145257174326076,18.46014369833658,27.901673006040124,-95.55261904813185,5207.192,5204.829,52.0,0.0,52.0,5213.68099425262,5217.559107137887,0.0,0.0,42.97651618062401,0.1946405150819197,0.06488017169397346,0.03176385528317319,-1.1177573497056776,31.75747515944665,20.87795065964858,8.868203169548458,-79.12204934035142,0.38786470588274824,-0.18589790528445008,-0.0036991385717990485,0.016370635169445005,-0.02006977374124405,-6.554393851209421,-8.746445777374824,2.1920519261654023,5208.317777382914,0.044574033627275966,0.04456410235604835,-2.1197527102416736,5212.258900000001,3.9016667794788664,5213.4731,3.6622664339577424,5210.2441,3.881229571797078,5211.231600000001,3.702213007651022,5204.824,5207.791,5209.453,5212.208,5212.904,34.86082412541843,46.40295796868495,3.714155625556255
2026-03-11 03:33:00,5207.166,5209.476,5206.795,5209.127,253,360,0,104479.86842066675,19462,-0.13879255544670138,-104.90275362566646,2322826.8774700044,-585883.6330252645,-485.54579470267566,5212.584043617178,34.556706980032516,1217.6481742491849,5211.98805,5220.461482843759,5203.514617156241,0.32515166045934923,0.3311752714186661,0.0,0.0,5210.814766666666,5213.7649666666675,5207.864566666666,0.11323373146452896,0.2139572458365432,0.0,0.0,5203.615,5220.518,5212.0665,0.3243100298359327,0.3260959592971984,3.474784371042219,0.13931414428364683,-0.2662970592646161,0.6292522258063189,-0.895549285070935,5211.582666666667,5210.200615384616,5210.058662075474,5210.3249591347385,0.8334551090446122,1.2284733754013202,-0.395018266356708,0.002096719886667254,23.126597258648296,5.560950000000048,0.5589746825128539,0.9054584183027079,-0.34648373578985403,5209.498,5211.0945,5210.296249999999,5208.4985,2.6533430057377347,18.79355742990706,19.851457787624145,26.433913732486992,-63.776500283010215,5206.35975,5204.829,48.0,0.0,48.0,5213.68099425262,5216.164696424098,0.0,0.0,47.47580873668999,0.3802837983708596,0.19164143781759332,0.08550720317052245,-1.7684767931981487,36.19884498261592,32.609595929719845,18.937966229966058,-67.39040407028016,-0.5716823529419344,-0.15265211973492396,-0.005110949151026449,0.012074318305350714,-0.017185267456377162,-8.207964810064336,-8.638749583912727,0.43078477384839076,5208.408897754294,0.03808229616850678,0.03807504670252371,-2.0824776645783305,5211.2214,3.716031641153506,5212.4337,3.0725073745396427,5209.4835,3.7179270882369506,5210.5271,3.3068282367474273,5207.144,5204.824,5207.791,5209.453,5212.208,45.20741956257809,49.10017928808799,3.6403587951593503
2026-03-11 03:36:00,5209.206,5209.211,5207.668,5208.375,214,360,0,104461.9772994743,19248,-0.12426679716938158,-112.9063602505837,219192.5233646306,-690174.3021504706,-485.5766881710054,5211.947339079139,27.602853253743973,1217.4723921215777,5212.1144,5220.287893141105,5203.940906858896,0.313634449048344,0.27124835517418794,0.0,0.0,5210.177866666667,5213.038866666667,5207.316866666666,0.10982350596144706,0.18492368635682915,0.0,0.0,5203.615,5220.518,5212.0665,0.32430216804144296,0.28160681535822923,3.2816059339380543,0.14675782911914437,-0.3808805765647776,0.4272256653320996,-0.8081062418968772,5210.818166666667,5210.381384615384,5209.799637140786,5210.180517717351,0.792122999157523,1.2643920247121545,-0.47226902555463146,0.0015701978720488413,23.11542082388365,4.057599999999184,0.4089402794427491,0.8600789336227238,-0.45113865417997473,5209.498,5211.2685,5210.38325,5208.4985,1.3266715028688674,18.466979095803687,19.224646586764724,25.599261013914145,-69.14745741831646,5206.35975,5204.829,44.0,12.0,32.0,5213.68099425262,5214.909726781689,0.0,0.0,45.99373776608856,0.32583126348038827,0.3002518589777228,0.1855911561630967,-2.7443609891410774,37.655178225252406,28.370485159137846,27.28601058283552,-71.62951484086216,-0.9719470588242984,-0.1758296855477539,-0.007310314398312755,0.00819739176461802,-0.015507706162930776,-10.46990865991696,-9.004981399113573,-1.4649272608033872,5208.405552029688,-0.014436200154088752,-0.01443724227385701,-2.0966132340885957,5210.528,3.3223351229431395,5211.7385,2.9175294057215555,5208.8775000000005,3.4321152612911168,5209.917600000001,3.051159859356175,5209.127,5207.144,5204.824,5207.791,5209.453,42.23909280870288,48.13562472522647,3.490547452648009
2026-03-11 03:39:00,5208.271,5209.109,5205.849,5208.279,225,360,0,104572.40674732707,19023,-0.12258247054781518,-99.86259450048581,-1391657.7777774124,-651045.5060576483,-485.58083533782803,5211.378594605191,28.25526267644966,1217.4723921215777,5212.1883,5220.193283448308,5204.183316551692,0.3071640158628935,0.25582085676731287,0.0,0.0,5209.6159,5212.527,5206.7048,0.11175871910248913,0.27037889457595476,0.0,0.0,5203.615,5220.518,5212.0665,0.3242975699861083,0.27592735017456077,3.279445340544271,0.15406093344107558,-0.47397158782132465,0.2469862147014148,-0.7209578025227394,5210.160416666667,5210.586538461538,5209.565692965281,5210.039664553103,0.7923591874422954,1.1936518928900992,-0.4012927054478038,0.0010765368093341701,23.16011286979478,2.2817000000004555,0.2664209704332431,0.7768774472918767,-0.5104564768586336,5209.2615000000005,5211.2685,5210.265,5208.442,0.6633357514344337,18.66669205261247,17.93607621320034,27.623361441752444,-84.29881855767348,5205.6885,5204.829,40.0,8.0,32.0,5213.68099425262,5213.78025410352,0.0,0.0,45.797187555485586,0.3186098433103106,0.34157496838718643,0.27782275506083437,-3.5924777835643242,43.13670571552211,27.798307307191564,29.592796132016517,-72.20169269280844,-1.147123529412056,-0.15131786298456265,-0.009097274077317032,0.00473845859623101,-0.013835732673548042,-11.98572303371906,-9.60112972603467,-2.384593307684389,5208.394322308629,-0.0018431852545131022,-0.0018432022413250593,-2.098417774877126,5209.9001,3.0607946847924326,5211.1929,2.839330415963294,5208.2818,3.383979439147518,5209.373,2.7690554343410114,5208.375,5209.127,5207.144,5204.824,5207.791,41.83002967318807,48.00920613641161,3.4740797774588814
2026-03-11 03:42:00,5208.278,5209.048,5207.145,5208.049,209,360,0,104561.97322131548,18814,-0.10057929740635929,-92.46365242900197,562249.9999996553,-798153.4473611023,-485.59006487411057,5210.659534754178,26.125220174827618,1217.418627979874,5212.1998,5220.180265864076,5204.219334135924,0.30622256130994807,0.23993999406192948,0.0,0.0,5209.0199,5211.8948,5206.145,0.11038160940793479,0.331141952763518,0.0,0.0,5203.615,5220.518,5212.0665,0.32429685446824674,0.2623202981719299,3.1418008064897776,0.15949708363320494,-0.5598523335320351,0.08561850505472482,-0.6454708385867599,5209.625333333333,5210.786961538462,5209.332355586008,5209.89220791954,0.7668281917190564,1.271937820851133,-0.5051096291320766,0.0006153760584305844,23.14423665157834,1.5252000000000407,0.12790716143076675,0.6670133845147281,-0.5391062230839614,5209.2615000000005,5211.2685,5210.265,5208.442,0.33166787571721684,18.852139798220627,17.210874876275856,26.50647843959593,-77.64017106229763,5205.146000000001,5204.829,36.0,4.0,32.0,5213.68099425262,5212.763728693168,0.0,0.0,45.2977368856389,0.34178268625470093,0.32874126434846684,0.3235226972377922,-4.432103359102521,47.596411617350896,27.27776068901979,27.815517718449836,-72.72223931098021,-0.9135676470596081,-0.12313811374886185,-0.010745948499299189,0.0016415771771249705,-0.01238752567642416,-13.578553077628872,-10.396614396353511,-3.1819386812753603,5208.3629803711965,-0.004416046068200785,-0.004416143578467313,-2.1027411538496854,5209.3496,2.765661874205541,5210.5596000000005,2.485645464998032,5207.6847,2.9329430062506745,5208.8154,2.3469437901247794,5208.279,5208.375,5209.127,5207.144,5204.824,40.72755779047033,47.69410142380562,3.3618597933546286
2026-03-11 03:45:00,5208.136,5208.687,5205.749,5206.369,203,360,0,104444.6505528335,18611,-0.16562911558871418,-127.97455922486728,-1271444.8275866248,-714819.0744812706,-485.65554812897244,5209.956237285309,26.98489137722467,1217.0259159882996,5211.92675,5220.303020382318,5203.550479617681,0.3214270186095221,0.1682443530158862,0.0,0.0,5208.387233333333,5211.368233333334,5205.406233333333,0.11446921538099239,0.16148384211111497,0.0,0.0,5203.615,5220.518,5212.0665,0.32431384420359033,0.16292965745724813,3.1214207258408098,0.16435239025687845,-0.7547748285078342,-0.082460161657787,-0.6723146668500471,5209.012333333333,5210.863730769231,5208.876454726622,5209.63122955513,0.7788021963989245,1.2853786234197433,-0.5065764270208188,0.00013162326110437443,23.184413962595233,1.698250000000371,-0.04161444570096886,0.5366788501326232,-0.578293295833592,5208.2119999999995,5211.2685,5209.74025,5208.442,0.16583393785860842,19.407283871692453,16.126758454211977,27.82982931855495,-90.61740180119075,5204.39275,5204.829,32.0,0.0,32.0,5213.68099425262,5211.8488558238505,0.0,0.0,41.718817541561705,0.22963753601069106,0.2966766885252344,0.32233097375362935,-6.1758370574564285,47.74187991224277,21.947720752310765,25.674596249507474,-78.05227924768923,-0.8107117647050472,-0.14108914451760834,-0.01448806633809064,-0.0015843515259181516,-0.012903714812172487,-14.967830901101959,-11.310857697303202,-3.6569732037987563,5208.153130135196,-0.032257761015697106,-0.0322629649504691,-2.134320617649199,5208.8091,2.35286017249298,5209.990400000001,2.1417757014750074,5207.0094,2.4358353894691747,5208.1619,1.959900986331381,5208.049,5208.279,5208.375,5209.127,5207.144,33.25787609390231,45.40831071031259,3.3315840938293055
2026-03-11 03:48:00,5206.357,5206.362,5202.199,5202.665,292,360,0,104218.02264027049,18319,-0.253339057406472,-264.2021936213033,-4187949.4863018384,-876942.6503271107,-485.8632875343046,5209.169221003656,26.8947894796907,1217.0259159882996,5211.2618999999995,5220.333457613097,5202.190342386902,0.348152051736178,0.026161858489053013,0.0,0.0,5207.454833333333,5210.569533333333,5204.340133333333,0.11962465733020444,-0.26890765295744906,0.0,1.0,5202.199,5220.518,5211.3585,0.35152714163148113,0.025438069763651875,3.226278653256736,0.1725798891481293,-1.1943662439034597,-0.3048413781069215,-0.8895248657965382,5208.099,5210.786346153846,5207.920846307142,5209.115212551045,0.717815121939288,1.2395733959541058,-0.5217582740148178,-0.00048558497734683503,23.322184878875287,1.6421000000009371,-0.24188768186366041,0.3920075141676469,-0.6338951960313073,5205.99,5211.3585,5208.67425,5208.442,0.08291696892930421,20.746492416290852,14.710420152734132,32.862403588121836,-127.73777556635676,5204.39275,5204.829,28.000000000000004,100.0,-72.0,5213.68099425262,5211.025470241466,0.0,0.0,35.128818784575614,0.0,0.19047340742179752,0.27196378676516647,-9.862356220535895,47.01576042237037,3.5351236534693107,17.58686836493339,-96.46487634653069,-1.6999764705878988,-0.21021841808722408,-0.022928389854494042,-0.005853159191633329,-0.017075230662860715,-13.43966647565825,-11.736619452974212,-1.7030470226840375,5207.355901470259,-0.0711436319630776,-0.07116895105419019,-2.203945816407138,5208.145399999999,1.941305071380923,5209.1358,1.597355926338028,5206.0211,2.13544049323761,5207.2076,2.089896498924555,5206.369,5208.049,5208.279,5208.375,5209.127,22.597331857356906,40.87344874995699,3.3914709442700746
2026-03-11 03:51:00,5202.645,5203.534,5199.398,5200.136,308,360,0,104019.93753388757,18011,-0.3416155351549132,-337.7350231039541,-3779471.428570919,-1023472.2566891762,-486.01300541927316,5208.256062721796,26.719686487496077,1217.0259159882996,5210.339900000001,5219.980996406936,5200.698803593065,0.3700755264329493,-0.029187738059546022,0.0,1.0,5206.508366666667,5209.675766666666,5203.340966666667,0.12167079266705039,-0.5059302056365489,0.0,1.0,5199.398,5220.518,5209.9580000000005,0.4053478353686655,0.03494318181819543,3.3172507879310134,0.18424976684430608,-1.7269080509076957,-0.5892547126670764,-1.1376533382406193,5207.035,5210.524384615384,5206.723177644505,5208.450085695413,0.7062094751289907,1.260873680723186,-0.5546642055941953,-0.0012595387416962833,23.585027194685235,1.8680999999987762,-0.4529978781578517,0.23520002103818768,-0.6881978991960394,5204.437,5209.9580000000005,5207.1975,5208.442,0.041458484464652105,22.510461609699593,13.448789390989067,35.85215440587579,-153.60310911304188,5204.4395,5204.829,24.0,100.0,-76.0,5213.68099425262,5209.96629381249,0.0,0.0,31.47323108478433,0.0,0.07654584533689725,0.18789864709464324,-14.257758223915104,38.72472487172626,4.61740599387021,10.033416799883527,-95.38259400612979,-3.2128235294121623,-0.24493065669346736,-0.033155891339930646,-0.011313705621292792,-0.021842185718637854,-11.637726286571597,-11.71684081969369,0.07911453312209282,5206.326829793957,-0.04860970291186151,-0.04862152125806318,-2.2514841878053082,5207.1969,2.0896259346595634,5208.2083,1.8929435073588505,5205.0409,2.6914077873759865,5206.275900000001,2.89816154150422,5202.665,5206.369,5208.049,5208.279,5208.375,18.001044167566064,38.14254998654551,3.4446515911078914
2026-03-11 03:54:00,5200.137,5202.053,5199.283,5200.53,349,360,0,103985.16352666725,18360,-0.29755961519467217,-269.84344837485156,-633369.6275068761,-1127609.5930962623,-485.9865626493149,5207.19322281901,19.214952031105327,1217.0259159882996,5209.5243,5219.578219295871,5199.470380704129,0.3859822401009363,0.05269682721175979,0.0,0.0,5205.727933333334,5208.964933333333,5202.490933333333,0.12436301095464138,-0.30289362578510715,0.0,1.0,5199.283,5220.393,5209.838,0.40521934027641776,0.05907153008050252,3.262525709137864,0.19320909400519518,-2.093031597125446,-0.8900100895587504,-1.2030215075666955,5206.061833333333,5210.319846153846,5205.770381083812,5207.8634126809375,0.6763557280826987,1.311507611720439,-0.6351518836377402,-0.002088035073557826,23.77821335814207,-0.07129999999961001,-0.6314479102870474,0.07490234059261236,-0.7063502508796597,5204.3795,5209.9005,5207.139999999999,5208.105,0.020729242232326053,24.1686272432336,12.665345061693428,34.00547515243393,-145.0563035294617,5204.37425,5204.829,20.0,100.0,-80.0,5213.68099425262,5208.486732678742,0.0,0.0,32.64912722382026,0.053457784509294885,0.017819261503098517,0.09494617142059796,-17.440525793743006,35.82811806510144,7.980799999996089,5.377776549111968,-92.0192000000039,-4.6511705882358,-0.22405092045443856,-0.04018983278303725,-0.017088931053641683,-0.023100901729395565,-8.970100919413609,-11.167492839637674,2.1973919202240655,5205.706856248766,0.007576724916402711,0.007576437897149901,-2.244078051652343,5206.272800000001,2.9029527423899313,5207.4355000000005,2.6181259306421567,5204.1985,3.0576321358132748,5205.5498,3.350649847182836,5200.136,5202.665,5206.369,5208.049,5208.279,20.924432699590838,38.81131284310648,3.3964621917430082
2026-03-11 03:57:00,5200.455,5203.823,5199.187,5203.406,302,360,0,104232.83479500198,18662,-0.294680852601587,-107.21552717843542,1284878.1456954645,-1001111.5204183909,-485.81955044094383,5206.356259911893,26.65017897729078,1217.6989563388759,5208.840050000001,5218.599365045532,5199.080734954469,0.37472124126872985,0.22159675271017526,0.0,0.0,5205.351433333333,5208.620133333334,5202.082733333334,0.1255899833801198,0.20241482342617567,0.0,0.0,5199.187,5220.393,5209.79,0.40711559188691404,0.19895312647364072,3.3998731382241205,0.19627265017591505,-2.1266038159901655,-1.1373288348450334,-0.989274981145132,5205.557916666668,5210.189269230769,5205.4066301478415,5207.533233963832,0.7073502921664221,1.2317341065858265,-0.5243838144194044,-0.0028056103712393804,24.030688367587118,-1.049050000000534,-0.7210110002219705,-0.08074620249020936,-0.6402647977317611,5204.3315,5209.8525,5207.092000000001,5207.2225,0.010364621116163026,24.88501848875627,15.089682829780173,30.77429344787619,-112.2743435705897,5205.537499999999,5204.829,16.0,100.0,-84.0,5213.68099425262,5207.014135450143,0.0,0.0,40.6543747076752,0.45248468334008296,0.16864748928312615,0.08767086537437414,-17.753384655957397,43.56992483357198,26.83671522167755,13.144973738514715,-73.16328477832245,-5.960500000000138,-0.1160774461349489,-0.040837066619572066,-0.02183855816682776,-0.018998508452744305,-8.052596395696817,-10.544513550849503,2.491917155152686,5205.675861415088,0.05530205575201563,0.055286769800488855,-2.190017017195578,5205.5478,3.3728254166487197,5206.9574999999995,2.81056559152155,5203.6888,3.4424137139462347,5205.408,3.4141813722867345,5200.53,5200.136,5202.665,5206.369,5208.049,39.341137546194126,43.493616776224194,3.485000606618538
2026-03-11 04:00:00,5203.033,5204.459,5199.313,5201.147,319,360,0,104141.2137300972,18343,-0.2766974689590313,-194.8448804386596,614616.3009401779,-960659.012581431,-485.95804069136824,5205.464189345734,26.65474607051894,1217.6989563388759,5208.01995,5217.465658854184,5198.574241145816,0.36273704574361226,0.1361866480271847,0.0,0.0,5204.881033333333,5208.198633333333,5201.563433333333,0.12748033927206362,-0.0627612330197767,0.0,1.0,5199.187,5219.87,5209.5285,0.3971374956042554,0.09476381569405004,3.5744858244016813,0.1981796623384686,-2.3088771633510987,-1.3716385005462466,-0.9372386628048521,5205.00425,5209.932653846155,5204.751302432789,5207.06017959614,0.7329543079302718,1.2182601061828726,-0.4853057982526008,-0.0034972736615964993,24.25139613303648,-3.1959500000002663,-0.848249348211171,-0.23710442812621213,-0.6111449200849589,5204.1990000000005,5209.8525,5207.025750000001,5207.2225,0.005182310558081513,25.265554371946624,14.811164948158599,27.63531722681678,-114.790992606431,5206.36,5204.829,12.0,96.0,-84.0,5213.68099425262,5205.605251069117,0.0,0.0,36.94035167255688,0.3416399974238837,0.2825274884244207,0.15633141307021534,-19.203827932191317,40.799249337972256,14.388489208633045,16.402001476768994,-85.61151079136695,-6.981679411764162,-0.12757808445078214,-0.0443412805636169,-0.02633910264618559,-0.01800217791743131,-6.785594184069037,-9.79272967749341,3.0071354934243733,5205.312301256929,-0.04341387160640142,-0.04342329815614221,-2.232480117625979,5205.368399999999,3.461958091097972,5206.5762,2.8704278736051525,5203.2586,3.710995200478073,5204.8083,3.597155266252963,5203.406,5200.53,5200.136,5202.665,5206.369,32.421585245035416,40.91164183808823,3.6036434204314807
2026-03-11 04:03:00,5201.509,5204.011,5200.94,5202.786,226,360,0,104186.91415341207,18569,-0.2536560700353821,-114.09361180456139,801041.8141595657,-706504.524979276,-485.8868229388225,5204.889779478173,32.99379786483689,1218.0826810421845,5207.35065,5216.273498675063,5198.427801324938,0.3427020484999448,0.24421565543538518,0.0,0.0,5204.292333333333,5207.648933333333,5200.935733333334,0.1289935224622451,0.2756161989314438,0.0,0.0,5199.187,5216.163,5207.674999999999,0.3260007082488224,0.2120051837888921,3.5241372419615957,0.19532191366629112,-2.294625487770645,-1.5562358979911264,-0.7383895897795187,5204.834416666667,5209.5848076923085,5204.44894821236,5206.743573700131,0.8252367664468161,1.1858405208861862,-0.3606037544393701,-0.004073614552627614,24.351715851662686,-0.2066500000000815,-0.9682565498276452,-0.3901262980451448,-0.5781302517825004,5204.148,5209.8525,5207.00025,5207.2225,0.0025911552790407566,25.618909120623385,13.89997548827269,25.935180210868573,-89.49700382800867,5207.05725,5205.096,8.0,92.0,-84.0,5213.68099425262,5204.459,0.0,0.0,41.14173375062491,0.6041840805996156,0.46610292045452767,0.30575929938735835,-19.076310865134126,42.90656915889225,33.972059656410636,25.065754695573844,-66.02794034358936,-7.299649999999019,-0.03915598298808099,-0.04407026110064391,-0.029885334337077258,-0.014184926763566651,-8.22626063488643,-9.479435868972015,1.2531752340855853,5205.083708099519,0.03151227988749117,0.03150731581147426,-2.2016713431215806,5204.8027,3.595210117804848,5206.0297,2.775667969616765,5202.6731,3.549413831134158,5204.1741999999995,3.2977001006716304,5201.147,5203.406,5200.53,5200.136,5202.665,41.17894875275338,43.468288181892504,3.5655974618292907
2026-03-11 04:06:00,5203.103,5205.007,5202.66,5204.929,236,360,0,104407.22774523152,18805,-0.19833024176905115,-25.54481011819452,1350519.4915250028,-501312.57150302705,-485.78961578865335,5204.569809827968,39.63200832935736,1218.0826810421845,5206.8736,5215.224813715868,5198.522386284132,0.32077651033694166,0.38357380937905067,0.0,0.0,5203.870400000001,5207.3074,5200.4334,0.13209398912009407,0.65400058190287,0.0,0.0,5199.187,5215.381,5207.284,0.3110119669507709,0.3545757688032631,3.406423517765411,0.1885836454637069,-2.0863584999196974,-1.6622604183768406,-0.4240980815428568,5204.649833333333,5209.160461538461,5204.522802333535,5206.609160833455,0.8937722008533522,1.1001954726023229,-0.20642327174897068,-0.0044596569361549,24.30569228407306,2.2534000000005108,-1.0030172474187,-0.531174988917583,-0.47184225850111705,5204.1175,5209.8525,5206.985000000001,5207.2225,0.0012955776395203783,25.471003739392376,15.275274830541544,24.68527961175119,-53.64012314624815,5207.9572499999995,5207.137,4.0,88.0,-84.0,5199.187,5204.459,1.0,0.0,46.18988602716031,0.9196427764637939,0.621822284829098,0.4568175645693489,-17.340515191432413,48.49613495186727,55.80717270872119,34.722573857921724,-44.19282729127881,-6.822708823528956,-0.04253771357197238,-0.04007134846253221,-0.03192253716216825,-0.008148811300363955,-9.050473819144035,-9.39364345900642,0.3431696398623849,5205.078541205742,0.04118947041065191,0.04118098987699881,-2.1613887294773315,5204.1924,3.267773459105537,5205.609299999999,2.549441727514239,5202.1723,3.089915246983773,5203.8296,2.9741281520939276,5202.786,5201.147,5203.406,5200.53,5200.136,50.88736932106628,46.638093490547874,3.4785547859843233
2026-03-11 04:09:00,5204.646,5205.368,5203.65,5204.338,210,360,0,104365.42332148293,18595,-0.22751179394593732,-39.625551529891496,552623.3333338088,-305171.87140835135,-485.813460494316,5204.398473077273,47.97739127261203,1217.9443723612214,5206.4042500000005,5214.199064296578,5198.609435703423,0.2994317737266712,0.3674599598281709,0.0,0.0,5203.541033333333,5206.823833333334,5200.258233333333,0.12617561691052834,0.6213851996262676,0.0,0.0,5199.187,5215.381,5207.284,0.3110400042409387,0.3180807706557804,3.2375811659889457,0.17665588177888045,-1.9465554923453965,-1.719119433170552,-0.22743605917484455,5204.25075,5208.6128461538465,5204.494371205298,5206.440926697644,0.9857479544646119,1.0717716115261477,-0.08602365706153581,-0.004715079796906618,24.19756354558086,1.970749999999498,-1.0361683135264497,-0.6605167083572737,-0.37565160516917595,5203.937,5209.8525,5206.8947499999995,5207.2225,0.0006477888197601891,25.160820121982265,15.485271491658478,23.781785318403685,-42.774000616858764,5208.8885,5208.4985,0.0,84.0,-84.0,5199.3034,5204.459,0.0,0.0,45.04253115946427,0.8479446480338774,0.7905905016990958,0.6261719023275739,-16.28789173725508,52.441492198320944,50.06317426377646,46.61413554296953,-49.93682573622354,-6.052567647058822,-0.0919347906088807,-0.03738744988661695,-0.033015519707057996,-0.004371930179558954,-10.395162983084587,-9.593947363822053,-0.8012156192625337,5205.050085354146,-0.01135462174413071,-0.01135526643007978,-2.1724979337068073,5203.8299,2.950740075156427,5205.2352,2.233773478962179,5201.9524,2.8695741147794855,5203.4355000000005,2.5498824915334346,5204.929,5202.786,5201.147,5203.406,5200.53,48.32131052284704,45.8929481021229,3.3528008726997824
2026-03-11 04:12:00,5204.432,5206.236,5203.161,5205.613,243,360,0,104509.95893123909,18838,-0.17528369029613436,10.295955831540518,239799.38271597537,-236867.51989567006,-485.75392842702905,5204.263280300919,46.78741776107247,1217.9443723612214,5206.003650000001,5213.0615942954855,5198.945705704516,0.2711463444895955,0.4723255112504798,0.0,0.0,5203.2333,5206.6332999999995,5199.833299999999,0.13068797049711728,0.8499558823530593,0.0,0.0,5199.187,5214.908,5207.047500000001,0.30197827464067295,0.4087526238789007,3.2213230493900324,0.16764418163034983,-1.713130851169808,-1.7179217167704033,0.004790865600595273,5204.020583333333,5208.180961538462,5204.666467942944,5206.379598794114,0.9893764114854743,1.0467576162603227,-0.05738120477484843,-0.0048150134610755735,24.16979470340591,2.2753499999998894,-1.0315295634597397,-0.7705072769971371,-0.2610222864626026,5202.7744999999995,5209.79,5206.28225,5207.2225,50.00032389440988,24.45518024830381,16.32499727434676,22.21455904414374,-24.991193233432213,5209.2455,5208.4985,4.0,80.0,-76.0,5199.545983999999,5204.459,0.0,0.0,48.041127309702574,1.0,0.9225291414992239,0.7783139760091394,-14.493690967017447,57.79458318086804,62.4550490815486,56.108465351348855,-37.5449509184514,-5.446485294117338,-0.05302997576018847,-0.0329044553640806,-0.03299330683846252,8.885147438192353e-05,-10.42389983612203,-9.759937858282049,-0.6639619778399819,5205.061332956691,0.024498793122207374,0.024495792657930338,-2.148531376358964,5203.4453,2.5267361934165606,5204.954,1.8433399034775466,5201.554,2.2857163720704428,5203.1919,2.1442642065038133,5204.338,5204.929,5202.786,5201.147,5203.406,54.141604873720084,47.78279177508326,3.3329579532212135
2026-03-11 04:15:00,5205.605,5206.718,5204.412,5206.614,252,360,0,104739.22866237519,19090,-0.10401490668123922,44.861104998437895,792916.2698412071,-346146.8490120127,-485.70547073338184,5204.082918338908,46.770742308553764,1217.9443723612214,5205.68915,5212.011370818525,5199.366929181475,0.24289659395145552,0.5731428106156501,0.0,0.0,5203.131266666666,5206.468066666666,5199.794466666666,0.1282612269029963,1.0218672580516108,1.0,0.0,5199.187,5214.908,5207.047500000001,0.30199651855893966,0.47242541823035833,3.129790744450988,0.16225020414684185,-1.430873586987218,-1.6605120908137663,0.22963850382654827,5203.881833333333,5207.778,5204.966088259414,5206.396961846402,0.9444431530254213,1.0639484878774539,-0.11950533485203263,-0.004759543934720684,24.121974808528513,2.359849999999824,-1.0421868987066973,-0.8594294122019189,-0.1827574865047784,5202.952499999999,5209.79,5206.37125,5207.2225,75.00016194720494,23.568927351784236,16.556282093181455,21.092013043298984,3.919429969846627,5209.66,5208.4985,0.0,76.0,-76.0,5199.947384959999,5204.459,0.0,0.0,50.332380981683656,1.0,0.9493148826779594,0.8874781752920932,-12.311674194232797,60.93872231225193,74.092178770944,62.20346737208979,-25.907821229056,-4.718126470587777,-0.031968333493671765,-0.027482990587789746,-0.03189124358832797,0.004408253000538223,-10.077552709032135,-9.823460828432067,-0.25409188060006827,5205.069500716527,0.019229243510787697,0.019227394928655883,-2.1297152791784346,5203.1921999999995,2.094453087456686,5204.7571,1.467038926156646,5201.4203,2.0388416128875475,5203.216399999999,2.1855999020263948,5205.613,5204.338,5204.929,5202.786,5201.147,58.42990485280585,49.24419781354185,3.259603813705383
2026-03-11 04:18:00,5206.708,5208.7,5204.835,5206.116,281,360,0,104644.49567401814,18809,-0.06934403835514351,18.461232855820267,1653972.419928557,-243662.570686018,-485.73234770179164,5204.018796899225,53.60578949087778,1217.9443723612214,5205.38455,5210.964577827728,5199.804522172271,0.21439445151956632,0.5655417878353123,0.0,0.0,5203.4121,5206.7191,5200.1051,0.12710890225282154,0.9088146356213753,0.0,0.0,5199.187,5212.809,5205.998,0.2616905604025028,0.5086624577888662,3.203311670005867,0.15569211095274105,-1.233152099812287,-1.5750400926134704,0.34188799280118354,5203.7207499999995,5207.33826923077,5205.142997757966,5206.376149857779,0.9373635341082184,1.01111576718645,-0.07375223307823153,-0.004611714984897419,24.06397551755954,0.9844499999999243,-1.0351231522519286,-0.9241099982123718,-0.1110131540395568,5203.943499999999,5209.5285,5206.736,5207.2225,87.50008097360248,21.90932416007514,19.45875627798538,19.32901789612548,31.6798469049961,5209.897,5208.4985,0.0,72.0,-72.0,5200.489034163199,5204.459,0.0,0.0,49.1706662528829,0.9384004721765453,0.9794668240588488,0.9504369494120107,-10.834715683952318,54.32284117823825,69.83471074379915,68.79397953209735,-30.165289256200847,-3.8780352941175806,-0.03711562621626626,-0.023685420805524635,-0.030250079031767303,0.006564658226242668,-8.832161083032581,-9.62520087935217,0.7930397963195883,5205.111857403865,-0.009564757441204996,-0.009565214893214602,-2.1390763345189967,5203.2273000000005,2.155436901316676,5204.9909,1.8795377947718015,5201.6839,2.3038814808911536,5203.5615,2.3547663362649787,5206.614,5205.613,5204.338,5204.929,5202.786,55.421826165217716,48.534630597554255,3.302846398440697
2026-03-11 04:21:00,5206.501,5207.194,5205.599,5206.034,186,360,0,104559.95021947255,18623,-0.03485395009346824,13.645056733551337,-318142.4731180215,-166982.90606749008,-485.7352773330177,5203.902987186578,54.18515510898538,1217.925188878077,5205.2136,5210.485574480993,5199.941625519007,0.20256515432883931,0.577807660389614,0.0,0.0,5203.9374,5206.9903,5200.884499999999,0.11733038910116755,0.8433784270692534,0.0,0.0,5199.187,5209.781,5204.484,0.20352671021992355,0.6463092316405248,3.0424805030053057,0.1486344737841489,-1.0707303978979326,-1.4741781536703629,0.4034477557724303,5203.6928333333335,5206.948346153847,5205.280075025971,5206.350805423869,0.9941157615166313,1.0436853191684308,-0.04956955765179949,-0.004402423591243914,24.007711357832623,-2.5486000000000786,-0.9743074385363159,-0.9622055013511795,-0.012101937185136302,5203.943499999999,5207.674999999999,5205.809249999999,5207.2225,93.75004048680124,20.368264053488126,18.761803209466795,18.636711659195214,32.48135781301274,5209.897,5208.4985,0.0,68.0,-68.0,5201.310130746879,5204.459,0.0,0.0,48.97024053374534,0.9277729666827523,0.9553911462864327,0.9613909510077471,-9.672480446783903,55.49912655645297,69.43514856505261,71.12067935993203,-30.564851434947382,-3.367111764706351,-0.006434426756920925,-0.020565851935725646,-0.028313233612558976,0.00774738167683333,-10.62672042590363,-9.825504788662462,-0.8012156372411674,5205.220276490004,-0.0015750705516404118,-0.0015750829561511637,-2.1406177131092163,5203.612899999999,2.3735659745560422,5205.356900000001,1.9202283688799562,5202.304,2.450130563456452,5204.1512999999995,2.1292900769374374,5206.116,5206.614,5205.613,5204.338,5204.929,54.87908572778631,48.41402056533417,3.1808573699806653
2026-03-11 04:24:00,5206.149,5207.674,5205.518,5207.201,185,360,0,104663.7767500848,18808,0.03773011435710591,42.53790577162524,232498.37837804217,-190536.59332617672,-485.69380718510854,5203.808995174461,53.87820951565411,1218.1982025955097,5205.1841,5210.404405309869,5199.963794690132,0.2005810057657061,0.693178356463839,0.0,0.0,5204.5549666666675,5207.546466666668,5201.5634666666665,0.1149569951382987,0.942258621650092,0.0,0.0,5199.187,5209.476,5204.3315,0.19766832070358006,0.7788900767810585,2.95383245270477,0.14268845333121072,-0.8381808548256231,-1.346978693901415,0.5087978390757919,5204.070833333333,5206.66876923077,5205.575601945053,5206.413782799878,0.9628036149240817,1.0311183955928929,-0.06831478066881114,-0.004108580716199847,23.96943257846315,-5.048099999999977,-0.9304209206982361,-0.9854732702929867,0.05505234959475058,5204.0064999999995,5207.284,5205.64525,5207.2225,96.87502024340063,19.1515891485849,18.935327630336882,17.713167961042057,52.893020349373636,5210.48575,5208.4985,4.0,64.0,-60.0,5202.049117672191,5204.459,0.0,0.0,51.97074901393207,1.0,0.9553911462864327,0.9634163722105716,-7.8317686603049275,57.54843950660548,84.24261536844519,74.50415822576575,-15.757384631554809,-2.8946970588231125,0.08718608636151008,-0.016099005760830454,-0.025870388042213272,0.009771382281382818,-12.059244804385342,-10.272252791807038,-1.7869920125783043,5205.4789586667885,0.022416296167104832,0.022413784090957733,-2.118681264148481,5204.2141,2.1457929619582403,5205.919,1.649212808786448,5202.9275,2.388493027965501,5204.8184,1.9015057888637221,5206.034,5206.116,5206.614,5205.613,5204.338,61.18958134440596,50.261053297653156,3.1076532721249
2026-03-11 04:27:00,5207.276,5208.186,5206.933,5207.306,176,360,0,104592.56206532812,18984,0.09358921238929031,39.101062089953516,685946.3068179046,-50722.94086871035,-485.6902582535425,5203.8119791491345,59.22659367197246,1218.222766811731,5205.3082,5210.605797739375,5200.010602260626,0.20354597790672202,0.6885571629146678,0.0,0.0,5205.088600000001,5207.7418,5202.435399999999,0.10194639146008762,0.9178727574249648,0.0,0.0,5199.187,5209.476,5204.3315,0.1976636080837588,0.7890951501603535,2.783749207434263,0.1365138380401084,-0.6380559324206843,-1.205194141605269,0.5671382091845847,5204.668333333333,5206.421884615385,5205.841817030429,5206.47987296285,1.0278619448915964,1.0116939683742212,0.016167976517375227,-0.0037587465592704896,23.91417440479775,-4.778200000000652,-0.8755942531342135,-0.9885115930622137,0.11291733992800024,5204.82,5207.284,5206.052,5207.2225,98.43751012170031,18.252608770937453,19.594928840380884,17.18031630912392,69.65581381939198,5210.61025,5208.4985,0.0,60.0,-60.0,5202.714205904972,5204.459,0.0,0.0,52.24283925344125,1.0,0.9759243222275843,0.9622355382668167,-6.2233103929023175,53.77794111649994,85.34636812782252,79.67471068710687,-14.65363187217749,-2.252599999999802,0.13788100926589542,-0.012255035033057488,-0.023147317440382117,0.010892282407324629,-13.44566330021037,-10.906934893487705,-2.538728406722665,5205.625044474583,0.0020164383898180205,0.0020164180599024917,-2.116707547661023,5204.8962,1.8865501030098513,5206.3553,1.6097488450784596,5203.7021,2.2948427421703834,5205.2083999999995,1.9780405114873936,5207.201,5206.034,5206.116,5206.614,5205.613,61.75110709907781,50.428733068565975,2.9751780384016717
2026-03-11 04:30:00,5207.088,5207.594,5205.668,5205.736,180,360,0,104425.27234570199,18804,0.027332484909986205,-6.856232494318071,-993495.0000001834,177452.37958140785,-485.7445281581726,5203.94929674679,61.14602808435544,1218.222766811731,5205.2378,5210.472996978933,5200.0026030210665,0.20115111662846014,0.5475817817366543,0.0,0.0,5205.5579,5207.8891,5203.2267,0.08956580811444172,0.5381992107068516,0.0,0.0,5199.187,5209.476,5204.3315,0.19766628145211274,0.6365050053455273,2.697974286690875,0.12444541420032314,-0.5992337746110934,-1.084002068206434,0.48476829359534057,5205.102166666667,5206.118461538462,5205.825537487287,5206.424771261898,1.0867250000000013,0.9692000000000007,0.11752500000000055,-0.0034379652872452483,23.9049149016459,-1.8317999999999302,-0.8045118688865711,-0.9703177396243166,0.16580587073774544,5205.68,5207.047500000001,5206.36375,5207.2225,99.21875506085016,17.10153983012753,18.665452185284067,19.48088491887234,34.3943298172706,5211.5725,5208.4985,4.0,56.00000000000001,-52.00000000000001,5203.312785314475,5204.459,0.0,0.0,47.875513092045814,0.7897251538916321,0.9299083846305444,0.9537412843815206,-5.950866625520257,51.6310394540173,68.84263639230562,79.47720662952453,-31.157363607694382,-1.8326500000002852,0.10010518158726384,-0.011509506061024966,-0.020819755164510685,0.00931024910348572,-14.349358977535406,-11.595419710297246,-2.7539392672381595,5205.637787690902,-0.03014994701674434,-0.030154493027012563,-2.1462193084736514,5205.3017,1.8773448188750996,5206.6688,1.5010079427634146,5204.3376,1.7625325970671089,5205.667299999999,1.3699674807902784,5207.306,5207.201,5206.034,5206.116,5206.614,49.30646610584761,47.89381918256841,2.900236749944437
2026-03-11 04:33:00,5205.821,5206.594,5203.84,5206.214,195,360,0,104566.4597095364,18999,0.0180737401105454,7.438943576300618,-1997003.0769226693,304771.5475562829,-485.7266229090397,5204.312592914172,63.21032819470637,1218.222766811731,5205.09215,5210.040669948252,5200.143630051749,0.19014149243261666,0.6133520741283397,0.0,0.0,5205.854933333334,5208.154433333334,5203.555433333333,0.08834283818693173,0.5780749438282972,0.0,0.0,5199.187,5209.211,5204.1990000000005,0.19258064432154848,0.7010175578611137,2.703576858021778,0.1036180864853097,-0.5238576250503684,-0.9719731795752209,0.4481155545248525,5205.336166666667,5205.861153846154,5205.885300950781,5206.4091585758315,1.1150240820342836,0.9207623388057287,0.19426174322855494,-0.003125788422942942,23.934866538850816,-3.945150000000467,-0.7214749782447867,-0.9390352652716598,0.21756028702687313,5205.9305,5207.047500000001,5206.4890000000005,5207.2225,99.60937753042508,16.820953960952284,17.394854846622145,22.673148179549532,15.649544939422633,5211.69225,5208.4985,0.0,52.0,-52.0,5203.312785314475,5208.7,0.0,1.0,49.26610590709665,0.8480771105625882,0.8792674214847404,0.9283667094476232,-5.349129009218156,53.79392885864145,73.86733943025442,76.01878131679429,-26.132660569745582,-1.7945441176470922,0.053964653152185175,-0.010061783641946133,-0.018668160859997777,0.008606377218051645,-14.446103559498452,-12.16555648013749,-2.2805470793609626,5205.688336327113,0.009182179042510619,0.009181757506304677,-2.1372341991306887,5205.7329,1.322689890620204,5206.9271,1.1809473079884403,5204.627600000001,1.3258795990864634,5206.0100999999995,0.925753200002675,5205.736,5207.306,5207.201,5206.034,5206.116,52.69287367139713,48.71789755830624,2.889791267805542
2026-03-11 04:36:00,5206.584,5207.796,5206.221,5207.538,208,360,0,104706.31494763149,19207,0.05106324935363944,45.717951636817645,1356544.4711543324,446908.2688892263,-485.67372612070176,5204.901988850683,72.49381443997683,1218.222766811731,5205.050300000001,5209.9002339797835,5200.200366020218,0.1863549322388946,0.7564674086666879,0.0,0.0,5206.153566666666,5208.375866666667,5203.9312666666665,0.08537204950038488,0.8114865979688801,0.0,0.0,5199.187,5209.109,5204.148,0.19062255748038553,0.8416649868977276,2.5914191722196334,0.0819268886112386,-0.35321411613495,-0.8482213668871668,0.49500725075221674,5205.86875,5205.681538461538,5206.139562342969,5206.492776459104,1.1851723216670949,0.8463799091637773,0.3387924125033176,-0.002777023789415818,23.879269429365294,-2.2643000000007305,-0.6349919359419007,-0.8944601122067097,0.259468176264809,5205.9305,5205.998,5205.96425,5207.2225,99.80468876521255,15.962620869254067,19.762237446979945,21.75693938894922,73.50019293793733,5211.69225,5208.4985,0.0,48.0,-48.0,5203.312785314475,5208.6028,0.0,0.0,53.00588887614043,1.0,0.8792674214847404,0.8961477425333418,-3.7924286093358366,52.727925133914816,87.78513612950414,76.8317039840215,-12.214863870495865,-1.3332764705883164,0.12287674238008696,-0.006784108444978354,-0.016291350376993894,0.00950724193201554,-13.932914882993202,-12.519028160708633,-1.4138867222845697,5205.812110856523,0.025431148239385415,0.025427915070963536,-2.112346574088708,5206.081,0.9627413417967953,5207.206,0.9911878394835713,5204.9837,1.2120236567821878,5206.270999999999,0.9544157017578424,5206.214,5205.736,5207.306,5207.201,5206.034,61.09197344161987,50.97298861983854,2.7963776058194556
2026-03-11 04:39:00,5207.582,5208.161,5207.335,5207.684,162,360,0,104681.21083140878,19369,0.02304194919137763,42.5656728315728,377053.70370378235,382063.66588982043,-485.6691842431389,5205.324388689114,71.23728432846983,1218.2569212478493,5205.020549999999,5209.797650978443,5200.2434490215555,0.18355743008329686,0.7787726292598284,0.0,0.0,5206.4810333333335,5208.6141333333335,5204.3479333333335,0.08194018133719555,0.7819761536418166,0.0,0.0,5199.187,5209.048,5204.1175,0.18945170158838043,0.8616773146740092,2.4148772549976725,0.06837407550572572,-0.2038471035530165,-0.7193465142203368,0.5154994106673203,5206.276916666667,5205.6135,5206.377168136358,5206.581015239911,1.2421475312314199,0.8707614515169767,0.37138607971444315,-0.0024078279524129553,23.790450057555578,-0.091549999999188,-0.5487049272112939,-0.8408129304013269,0.29210800319003294,5206.27,5204.484,5205.377,5207.2225,99.90234438260627,14.9888394995327,20.304921255594486,21.273567701109258,91.89354114815715,5211.0095,5208.4985,0.0,44.0,-44.0,5203.312785314475,5208.507544,0.0,0.0,53.41369712063774,1.0,0.9493590368541963,0.9026312932745592,-2.3800292761290787,54.262030151425506,89.17652072014859,83.6096654266358,-10.823479279851416,-0.8551411764719887,0.09414186937537193,-0.003915181631791502,-0.013816116627953417,0.009900934996161913,-15.062163139051506,-13.02765515637721,-2.034507982674297,5206.013527981947,0.0028036281252363793,0.002803588824384917,-2.109602168306124,5206.3746,0.9233757162912528,5207.4853,0.7885130942560458,5205.352199999999,1.3171073355960594,5206.6056,0.7701870181169428,5207.538,5206.214,5205.736,5207.306,5207.201,61.960831528380034,51.22134894365634,2.6556363482609244
2026-03-11 04:42:00,5207.308,5208.11,5206.14,5206.782,223,360,0,104603.5570243022,19146,0.008780363806310655,7.749719569918156,-550363.2286994105,298850.84234413557,-485.70780909057584,5205.848002024975,73.53794617014572,1218.2569212478493,5204.9572,5209.603798778488,5200.310601221511,0.17854512918909782,0.6963586794332463,0.0,0.0,5206.681766666667,5208.704366666667,5204.659166666667,0.07769247634639513,0.5247783381126072,0.0,0.0,5199.187,5208.7,5203.943499999999,0.18276807348194757,0.7983811626196067,2.3703895294978397,0.05367148241207741,-0.15645303838391555,-0.6067678190530527,0.4503147806691371,5206.431333333333,5205.574692307693,5206.439449961534,5206.595902999918,1.2240178688740153,0.8798449612403298,0.34417290763368547,-0.00206993424427608,23.645719406442062,-0.6192000000000917,-0.5230794159073768,-0.7831343212014024,0.26005490529402553,5206.27,5204.3315,5205.30075,5207.2225,99.95117219130313,14.620772059025528,19.208809777965733,23.399742369894057,71.04660927016074,5210.63625,5208.4985,8.0,40.0,-32.0,5203.312785314475,5208.41419312,0.0,0.0,50.498109822029775,0.7624188395369275,0.9208062798456428,0.91647757939486,-1.905020017699091,55.021313726816516,75.28350515464419,84.08172066809908,-24.716494845355818,-0.6038205882350667,0.035600869867774665,-0.0030049007316617564,-0.011653873448695085,0.008648972717033328,-13.596401125237264,-13.14140435014922,-0.4549967750880448,5206.0335220151965,-0.01732055938877819,-0.01732205957090116,-2.1265573327984733,5206.662200000001,0.6619841908995777,5207.6727,0.6728123478156056,5205.6501,1.08242386959767,5206.7225,0.6870143525827772,5207.684,5207.538,5206.214,5205.736,5207.306,53.370475093226325,49.591682870744464,2.6066623233850974
2026-03-11 04:45:00,5206.453,5206.602,5202.722,5202.908,239,360,0,104387.47145729196,18907,-0.01198220778322919,-125.62681179720603,-3998510.460251471,-43974.32011379561,-485.88563216824645,5205.954051971326,65.62605764336985,1218.2569212478493,5204.78415,5209.465207922977,5200.103092077024,0.17987519897349952,0.299601924301019,0.0,0.0,5206.498033333333,5208.678033333333,5204.318033333334,0.0837415086318083,-0.3234021406729262,0.0,1.0,5199.187,5208.7,5203.943499999999,0.18277415020178925,0.39114895406291283,2.5393505765480957,0.04922380980926931,-0.42657503247119166,-0.5707292617366805,0.14415422926548882,5206.312166666667,5205.501,5205.896149967452,5206.322724999924,1.0507428498711626,0.9116215442369695,0.13912130563419312,-0.001908798036667818,23.589505208242866,0.8288499999998749,-0.5386532122257117,-0.7279709945318227,0.18931778230611096,5205.454,5204.3315,5204.89275,5207.429,92.02119681346069,15.511756680543204,17.153612560631306,29.903539274320046,-26.06300922031818,5209.753,5208.4985,4.0,36.0,-32.0,5203.312785314475,5208.3227092576,0.0,0.0,40.318791817422664,0.0,0.5874729465123094,0.8192127544040497,-4.564426832667221,42.8398010252955,4.105960264908999,56.18866204656735,-95.894039735091,-0.6307529411760697,-0.02747707777625861,-0.008193403578745647,-0.010961779474705198,0.0027683758959595513,-11.70777967510674,-12.854679415140724,1.1468997400339838,5205.780609217682,-0.07440296136845825,-0.07443065410885907,-2.199378072536129,5206.747,0.5575930436589013,5207.6611,0.6918324217737536,5205.4811,1.386443928477516,5206.3519,1.3909666057921577,5206.782,5207.684,5207.538,5206.214,5205.736,31.492683417138466,43.36910361966751,2.710472157429048
2026-03-11 04:48:00,5202.964,5205.551,5202.932,5204.813,213,360,0,104480.43022017855,19120,0.055914677159178194,-49.71369582618436,-517037.32394343533,-177371.23550439833,-485.8076440508321,5205.984554464387,65.35853265028712,1218.702975538061,5204.891549999999,5209.470651588549,5200.31244841145,0.1759537751963246,0.49142299002541395,0.0,0.0,5206.2862,5208.341600000001,5204.2308,0.0789583945654079,0.1416269339300807,0.0,0.0,5199.187,5208.7,5203.943499999999,0.1827703787603398,0.5914012404078893,2.549715518893289,0.0466494946264178,-0.48138200752691773,-0.5528598108947279,0.07147780336781018,5206.2455,5205.411346153846,5205.729511510921,5206.210893518448,1.0019225314381355,0.9762047338397017,0.025717797598433734,-0.0017978238359986473,23.602168181552347,1.722450000000208,-0.497511186104109,-0.6749936331504665,0.17748244704635746,5205.454,5204.3315,5204.89275,5209.8525,79.4682084757332,16.339099543381046,15.956726878016223,27.817033129305756,-15.04841629082508,5210.143999999999,5208.4985,0.0,32.0,-32.0,5203.312785314475,5208.098680887296,0.0,0.0,46.075206799432436,0.439591951886544,0.40067026380782406,0.6363164967219256,-5.073050535829722,46.34257846636858,34.97825359652604,38.12257300535984,-65.02174640347397,-0.5110294117639569,-0.015368026781863766,-0.00924630249086186,-0.01061868407793653,0.0013723815870746708,-11.030238184063201,-12.48979116892522,1.45955298486202,5205.763639723625,0.03661413963114146,0.03660743829083657,-2.1635692162634834,5206.3726,1.3210267227897508,5207.3462,0.8621212597289513,5205.290800000001,1.59924862917797,5206.2216,1.47406755407727,5202.908,5206.782,5207.684,5207.538,5206.214,44.5361876844667,46.81480032142547,2.7056527176126894
2026-03-11 04:51:00,5204.518,5204.806,5201.63,5202.657,220,360,0,104402.7098171559,18900,0.08312101699637485,-110.371739279585,-1477561.8181819213,-322384.4606126648,-485.89877508666376,5205.873874226572,58.05385960373711,1218.702975538061,5205.0176,5209.186557726848,5200.848642273152,0.1601899569695219,0.21688367277056436,0.0,0.0,5205.9617333333335,5208.175233333333,5203.748233333334,0.08503712141512629,-0.24649499284699053,0.0,1.0,5199.187,5208.7,5203.943499999999,0.18276595260695985,0.36476400714814294,2.61304396700396,0.047307938002399734,-0.6908247143928747,-0.5804527915943574,-0.11037192279851737,5205.91575,5205.1625,5205.256817432318,5205.947642146711,0.9325781767789538,1.0103633186720782,-0.07778514189312435,-0.001802587166448845,23.751739835902576,1.098399999999856,-0.5109281764665257,-0.6283833282358319,0.11745515176930621,5204.907999999999,5204.1990000000005,5204.5535,5209.8525,43.65008847976774,17.513377079980597,14.632563279158765,28.903117612597278,-73.6108206896286,5210.296249999999,5208.4985,0.0,28.000000000000004,-28.000000000000004,5203.312785314475,5207.883613651804,0.0,0.0,41.2284627051011,0.06946754227043506,0.16968649805232658,0.38594323612415354,-7.091391678832884,47.579028408677814,14.526166902405741,17.87012692128036,-85.47383309759425,-0.9759676470584964,-0.07599948834308488,-0.013269912835850344,-0.011148929829519294,-0.00212098300633105,-10.123065642825349,-12.016446063705247,1.8933804208798986,5205.621714651294,-0.04142319810529482,-0.04143177988193969,-2.204096194806182,5206.174300000001,1.4428301709896891,5207.107399999999,1.1807941959283892,5204.8939,1.9649579837585118,5205.8839,1.8585132315262696,5204.813,5202.908,5206.782,5207.684,5207.538,35.589211848065105,43.65811244746245,2.7397489520689255
2026-03-11 04:54:00,5202.473,5204.411,5201.647,5202.411,225,360,0,104302.09476650468,18675,0.07072779286708494,-102.5114908110759,-232175.99999982712,-356096.9879495078,-485.90941388141806,5205.712616072439,50.16034818081274,1218.702975538061,5205.11165,5208.9425753292435,5201.280724670756,0.14719858427027804,0.14751988515879508,0.0,0.0,5205.564266666666,5207.838566666666,5203.289966666666,0.08737957629543841,-0.19323894531640204,0.0,1.0,5199.187,5208.7,5203.943499999999,0.18276265024977745,0.33890465678547116,2.6281395703035764,0.05143257707769531,-0.8666692885544762,-0.6376960909863811,-0.2289731975680951,5205.607,5204.933115384615,5204.818999365807,5205.6856686543615,0.9473284067755381,1.0488702369005256,-0.10154183012498752,-0.0018903951557149427,23.87111351410464,0.9223499999998239,-0.5369049389024386,-0.5907511822100792,0.05384624330764054,5204.8955000000005,5204.148,5204.52175,5209.8525,21.82504423988387,18.603777649680183,13.578794938019206,26.82165111084167,-91.91984574657938,5210.38325,5208.4985,0.0,24.0,-24.0,5203.312785314475,5207.508396832695,0.0,0.0,40.70235654738492,0.029291141942667274,0.17945021203321565,0.2499356579644556,-8.859124040056333,40.490954835580226,11.04667609618078,20.18369886503762,-88.95332390381922,-1.5897823529412562,-0.07116629748549451,-0.016648513639097712,-0.012248846591434978,-0.004399667047662734,-9.11553767995658,-11.436264386955514,2.3207267069989346,5205.348857054441,-0.004728353224137116,-0.004728465014380845,-2.20872033057683,5205.806699999999,1.8584197026493072,5206.781099999999,1.4311337734729608,5204.5068,2.196055392984468,5205.4048999999995,2.0848265285092724,5202.657,5204.813,5202.908,5206.782,5207.684,34.66226817574368,43.30825206056568,2.7414811697782966
2026-03-11 04:57:00,5202.795,5205.079,5202.567,5204.579,223,360,0,104436.32088115436,18898,0.04622582602279673,-18.8007064095043,894407.1748876438,-348847.637589048,-485.8164831229678,5205.5699188385925,49.66330653617257,1219.2108454566367,5205.1703,5208.930236755883,5201.4103632441165,0.14446930798338128,0.4213683582476716,0.0,0.0,5205.224266666666,5207.624466666666,5202.824066666667,0.09222273151111053,0.3655806460572044,0.0,0.0,5199.313,5208.7,5204.0064999999995,0.18033992086675274,0.5609886012570343,2.6321256132731854,0.05308087807473408,-0.8216168120306975,-0.6744802351952445,-0.147136576835453,5205.48575,5204.790807692307,5204.782076386452,5205.603693198483,0.9332531207700389,1.0380508347119968,-0.10479771394195792,-0.0019450518862297547,24.019466055404564,2.0307000000002517,-0.5482587532597086,-0.5622786138070945,0.01401986054738591,5204.8955000000005,5204.1175,5204.5065,5209.8525,10.912522119941935,19.19579076323679,14.376862430457441,24.953593355807826,-47.26544289046396,5210.265,5208.442,0.0,20.0,-20.0,5203.312785314475,5207.155693022733,0.0,0.0,47.1081621566264,0.5184741838138226,0.2057442893423085,0.1849603331426171,-8.389946317848159,41.709658602289046,41.711456859967974,22.428099952851596,-58.288543140032026,-1.9673147058829272,-0.027948338408852635,-0.015783314682679406,-0.012955740209683864,-0.0028275744729955414,-8.292942625877107,-10.807600034739833,2.5146574088627265,5205.325091374472,0.04167298585213697,0.04166430507499541,-2.167967784435565,5205.3586,1.9996408683291205,5206.4704,1.4295045916567592,5204.0702,2.091626576019392,5205.1322,1.984461628244268,5202.411,5202.657,5204.813,5202.908,5206.782,48.46357530431957,47.22202821945173,2.7362325147941085
2026-03-11 05:00:00,5204.436,5205.902,5203.369,5204.451,261,360,0,104398.29916777105,18637,0.05918173058790011,-20.88746263670685,788529.693486701,-410664.97519203776,-485.8229020859617,5205.385032343462,49.31387721602993,1219.2108454566367,5205.335499999999,5208.636113604805,5202.034886395193,0.1268165560051271,0.36600976274362174,0.0,0.0,5205.048400000001,5207.5093,5202.5875,0.09455819853663754,0.378621642488593,0.0,0.0,5200.94,5208.7,5204.82,0.1490778068003536,0.45244845360828906,2.6222130519459026,0.05449473351456031,-0.7871669593469051,-0.6970175800255766,-0.0901493793213285,5205.256583333333,5204.652423076923,5204.731141557767,5205.518308517114,0.9423432456992411,1.0759565067527321,-0.13361326105349103,-0.0019761549221885455,24.12957463616303,1.9705000000003565,-0.5253613030683797,-0.5404882054541603,0.015126902385780627,5204.8955000000005,5203.943499999999,5204.4195,5209.8525,5.456261059970967,19.241952044734802,15.581024201884311,23.294780256712027,-35.25998283299809,5210.265,5208.442,44.0,16.0,28.0,5203.312785314475,5206.824151441369,0.0,0.0,46.78679977555706,0.49393316013872657,0.34723282863173904,0.24414244333575455,-8.111253526557764,42.23481132023635,43.02928615009291,31.929139702080658,-56.97071384990709,-1.7120411764708479,-0.05281148163860009,-0.015121778710468966,-0.013388947909840887,-0.001732830800628079,-6.199593861013755,-9.885998799994617,3.6864049389808624,5205.311958267543,-0.0024593727946053967,-0.0024594030376690057,-2.170373838820283,5205.0934,1.9190312492549988,5206.3012,1.381048941045796,5203.8403,2.021668510624125,5205.003699999999,1.9826225080757256,5204.579,5202.411,5202.657,5204.813,5202.908,47.76855774498978,47.02079203836875,2.7217159065945546
2026-03-11 05:03:00,5204.408,5205.971,5203.553,5205.632,212,360,0,104550.85499903656,18849,0.0840510036084233,17.863889168524423,144281.6037733948,-377634.68398550805,-485.77479480240765,5205.304176477299,56.1307938832256,1219.4875101823654,5205.477800000001,5208.564974340432,5202.390625659569,0.11861252546044379,0.5249742941270835,0.0,0.0,5204.998666666666,5207.425966666667,5202.571366666666,0.09326803541929643,0.6304604567488851,0.0,0.0,5201.63,5208.7,5205.165,0.1358184641571175,0.5660537482319183,2.601791746751279,0.05453122302662585,-0.6569949441745848,-0.6890130528553783,0.03201810868079347,5205.1170833333335,5204.624076923077,5204.869735164264,5205.526730108439,0.9260752688172018,1.0259347507331706,-0.09985948191596883,-0.001941979914276926,24.13839572435391,0.2581999999993059,-0.4829374565573954,-0.5235932633003265,0.04065580674293112,5204.8955000000005,5203.943499999999,5204.4195,5209.8525,4.624241270413006,19.242090150369613,14.766879578808942,21.804665930920695,-19.910223379135104,5209.74025,5208.442,40.0,12.0,28.0,5203.312785314475,5206.512502354887,0.0,0.0,50.164800131127095,0.7518961065939916,0.5881011501821805,0.38035942271874285,-6.865783053090279,46.912804718633126,61.043319097006574,48.59468736902259,-38.956680902993426,-1.4243382352942717,-0.03214714095925952,-0.012621104034958986,-0.013235379134864507,0.0006142750999055206,-6.219368556865019,-9.152672751368698,2.9333041945036786,5205.314521587452,0.022692114883970937,0.022689540613107795,-2.148174227661237,5204.9521,1.9115102499366596,5206.2389,1.3804247694926524,5203.811599999999,2.0237093665304675,5204.9455,1.9514436390002832,5204.451,5204.579,5202.411,5202.657,5204.813,54.75334973401264,49.12131083075613,2.7000219132663483
2026-03-11 05:06:00,5205.867,5208.077,5204.67,5207.67,252,360,0,104742.6471915813,19101,0.07717888779332145,88.67990500160913,2178722.4206356034,-238618.68096711082,-485.6761370409677,5205.338328314932,57.114426478560866,1219.4875101823654,5205.61485,5208.832990220409,5202.396709779591,0.1236411187972815,0.8193070934210458,0.0,0.0,5204.960733333333,5207.571233333334,5202.350233333333,0.10030815346147219,1.0189171933855632,1.0,0.0,5201.63,5208.7,5205.165,0.13581488841802633,0.8543140028288844,2.6823125720761665,0.05453127035955338,-0.38494570215425483,-0.6281995827151536,0.2432538805608988,5205.278249999999,5204.816576923077,5205.300545138993,5205.685490841147,0.9640450760585003,0.9771383175920193,-0.013093241533518984,-0.0017852923543467854,24.146680876421737,0.5991500000000087,-0.42878100598481167,-0.5102683831640507,0.08148737717923898,5204.87,5203.943499999999,5204.40675,5209.8525,14.102288171960199,18.041788257783576,18.92944886422977,19.875459624303755,66.57424070736613,5208.67425,5208.442,36.0,8.0,28.0,5201.63,5206.512502354887,1.0,0.0,55.4235742952171,1.0,0.748609755577573,0.5613145781304977,-4.130282534875769,56.81696847632024,92.12934716290948,65.40065080333642,-7.870652837090517,-0.7235176470585429,0.037151326920923315,-0.00739471685009642,-0.01206724667791089,0.0046725298278144705,-4.757809241230072,-8.273700049340972,3.5158908081108997,5205.3260328031365,0.039149905333313306,0.039142243757339656,-2.109865330504457,5204.8804,1.856142308376218,5206.267,1.4179918507079359,5203.6565,1.8723033497593897,5204.9587,1.9712740405285232,5205.632,5204.451,5204.579,5202.411,5202.657,64.35108640024937,52.53143940514519,2.750520348033049
2026-03-11 05:09:00,5207.651,5207.964,5205.957,5206.626,232,360,0,104665.31385824797,18869,0.06865625841690379,41.41020428709788,507805.60344816704,-251343.01692209204,-485.7226469004634,5205.329928188286,57.903058747218665,1219.2430352135925,5205.729249999999,5208.920251836133,5202.538248163866,0.12259576642919653,0.6405122977126619,0.0,0.0,5204.872966666667,5207.601566666666,5202.144366666667,0.10484789993815834,0.8212331109971693,0.0,0.0,5201.63,5208.7,5205.165,0.1358119037788934,0.7066478076379491,2.6147813148685106,0.05480092381420953,-0.25069691479257017,-0.5526990491306369,0.3020021343380668,5205.312583333333,5205.066192307692,5205.504461271455,5205.755158186247,0.9611410149391366,0.9956247661264775,-0.03448375118734093,-0.0015889354237803672,24.136372877319523,1.8087500000001455,-0.4095287362364828,-0.4976516409783957,0.08812290474191292,5204.8535,5203.943499999999,5204.398499999999,5209.8525,28.856925678649244,16.92722221466797,17.923420880819236,18.819154778419943,62.62691033454316,5207.1975,5208.442,32.0,4.0,28.0,5201.75894,5206.512502354887,0.0,0.0,52.37462471434816,0.7981467402558622,0.8500142822832849,0.7289083960143463,-2.7634788378165323,54.29288974176212,76.49670800796407,76.55645808929349,-23.503291992035926,0.047576470587955555,0.007913620147006287,-0.0048157646138685525,-0.010616950265102423,0.00580118565123387,-4.25755333698474,-7.470470706869726,3.2129173698849858,5205.340431802573,-0.0200473532309009,-0.02004936298138915,-2.1294897115798572,5204.8873,1.867395218553721,5206.2473,1.3898441198790588,5203.5187,1.6028006080230623,5204.8529,1.832241641200669,5207.67,5205.632,5204.451,5204.579,5202.411,57.11097748739247,50.70351380333098,2.6974117517449456
2026-03-11 05:12:00,5206.628,5207.64,5203.42,5204.477,294,360,0,104518.59253123372,18575,0.0019537451900030088,-54.76353918250189,-2053302.7210884704,-327043.5684283982,-485.84399343082686,5205.258745594598,55.81425293238544,1219.2430352135925,5205.67245,5208.909811728045,5202.4350882719555,0.1243782339030786,0.3153666317785497,0.0,0.0,5204.689799999999,5207.6434,5201.736200000001,0.11349763822617709,0.4639761646802642,0.0,0.0,5201.63,5208.7,5205.165,0.13581338564626189,0.40268741159828425,2.775303183381685,0.05664886235401671,-0.31408949546585063,-0.5049771383976797,0.19088764293182903,5205.0575,5205.218,5205.346390306615,5205.660479802081,0.9292021061158526,0.9886593762656926,-0.059457270149839925,-0.001451955275418834,24.15722786475036,2.0115500000001703,-0.40756592540077397,-0.4830863868867359,0.07552046148596192,5204.8535,5203.943499999999,5204.398499999999,5209.8525,53.43521226115193,17.038713169709432,15.998150888089055,23.25538147127463,-27.29179204308156,5207.139999999999,5208.105,28.000000000000004,0.0,28.000000000000004,5201.8853012,5206.512502354887,0.0,0.0,46.681845629856625,0.4212608703096715,0.7398025368551782,0.7794755249053456,-3.3538770254529213,52.665141287816994,43.59209921910542,70.73938479665976,-56.40790078089458,0.40113823529372894,-0.058780175967985154,-0.006033614690864209,-0.00970028315025478,0.0036666684593905704,-1.7032236238721805,-6.317021290270217,4.613797666398037,5205.321850677823,-0.04127433005559622,-0.04128285025171152,-2.169885109023395,5204.8193,1.7797781422437635,5206.2002999999995,1.3263513904296598,5203.246700000001,1.3131563375555848,5204.6224,1.7030220324056018,5206.626,5207.67,5205.632,5204.451,5204.579,44.962488544707206,47.15693206508487,2.8061680551917534
2026-03-11 05:15:00,5204.555,5205.73,5203.08,5204.654,244,360,0,104564.44611613952,18819,-0.03962424534928217,-40.77046215640965,-1221823.7704921295,-271673.617969074,-485.83569519067703,5205.182459268495,54.962534005800336,1219.2845006705893,5205.57445,5208.810534015939,5202.338365984061,0.12433148529607577,0.3577833586108963,0.0,0.0,5204.730866666667,5207.561466666667,5201.9002666666665,0.10877027352667207,0.4864221955298677,0.0,0.0,5201.63,5208.7,5205.165,0.13581594246528755,0.4277227722772937,2.76277286504348,0.05847639213068117,-0.3460570216857377,-0.4731931150552913,0.12713609336955362,5204.805,5205.266,5205.2398687209825,5205.585925742668,0.9692940889767396,1.0132679862446372,-0.04397389726789758,-0.0013511646516118881,24.08003082055438,1.207550000000083,-0.3477796051770396,-0.466449544561506,0.1186699393844664,5204.8535,5204.0064999999995,5204.43,5209.8525,76.71760613057597,17.277275074431945,14.914713634738238,22.549359736434607,-58.37814026399181,5207.092000000001,5207.2225,24.0,0.0,24.0,5202.009135176,5206.512502354887,0.0,0.0,47.190980735187786,0.4549677512978381,0.5581251206211242,0.7159806465865293,-3.674871483781814,54.89300144412583,46.30225080386412,55.46368601031131,-53.69774919613588,0.46475882352933695,-0.05818325382261568,-0.006647801546688841,-0.009089786829541592,0.0024419852828527515,-1.3848422819477682,-5.330585488605728,3.9457432066579594,5205.3079612189795,0.0034009180941874106,0.0034008602643353925,-2.166557986944506,5204.629500000001,1.6848715915604802,5206.1131000000005,1.3256718589301004,5203.282499999999,1.3020956826829877,5204.7970000000005,1.593721570055567,5204.477,5206.626,5207.67,5205.632,5204.451,46.064935027014535,47.47466839071642,2.7950131941066023
2026-03-11 05:18:00,5204.754,5206.191,5204.322,5205.306,211,360,0,104575.62268114746,19030,-0.015865697505342863,-15.292967562662941,754243.3649289738,-314695.12555659964,-485.8092626939155,5205.058689608637,55.00354205414555,1219.4372434839322,5205.53395,5208.762174985687,5202.305725014313,0.12403050356388975,0.464694220351575,0.0,0.0,5204.814966666667,5207.570566666666,5202.059366666666,0.10588656917288011,0.5890973532684791,0.0,0.0,5201.63,5208.186,5204.907999999999,0.1259428919870859,0.5607077486271673,2.673395578539101,0.05973631010788713,-0.3151477385627004,-0.4415840397567732,0.1264363011940728,5204.682,5205.425961538462,5205.250042763908,5205.565190502471,0.9391154817561479,1.0332634746628062,-0.09414799290665832,-0.001251850297564043,23.996835025875885,-2.625949999999648,-0.3082182510241354,-0.44392621951235156,0.13570796848821615,5204.862,5204.82,5204.841,5209.8525,88.35880306528799,17.217142915405375,15.391740082113165,21.44621440787823,-14.801188183005296,5207.025750000001,5207.2225,20.0,0.0,20.0,5202.13049247248,5206.512502354887,0.0,0.0,49.11840646574612,0.5825714247298683,0.48626668211245955,0.5947314465295874,-3.383612837820746,52.42330324918099,56.28540805388922,48.72658602561969,-43.71459194611078,0.6572764705879308,-0.02834764351571791,-0.006054054209861515,-0.008482640305605579,0.0024285860957440637,-2.2275483840248484,-4.709978067689552,2.4824296836647037,5205.307945550917,0.01252724965001839,0.012526465055628933,-2.154302147422338,5204.808500000001,1.5800960069450687,5206.1771,1.3108862522926046,5203.4214999999995,1.3343154092280818,5204.846299999999,1.6018758477952044,5204.654,5204.477,5206.626,5207.67,5205.632,50.33985355340913,48.668455286469445,2.728869394527537
2026-03-11 05:21:00,5205.299,5205.299,5200.427,5201.941,314,360,0,104456.77703254319,18716,-0.023086414618341718,-164.05254362512986,-3713736.3057329147,-606894.4119449351,-486.0122497997648,5204.696464961839,47.701229127518914,1219.4372434839322,5205.3293,5208.905017831182,5201.753582168819,0.1373868059099148,0.026207021922506124,0.0,0.0,5204.7674333333325,5207.692633333334,5201.842233333334,0.11240463815024763,0.016882036555799118,0.0,0.0,5200.427,5208.186,5204.3065,0.14905877328452619,0.19512823817503813,2.8939560206851813,0.06657989452319268,-0.5557726849638129,-0.4644217687981812,-0.09135091616563173,5204.601416666666,5205.393461538462,5204.740959261768,5205.296731946732,0.8235564924523185,1.0602844612439815,-0.2367279687916629,-0.0012815926102438765,24.121658526859807,-0.5163000000002285,-0.3092970468784213,-0.41863645373190517,0.10933940685348387,5204.252,5204.5635,5204.40775,5209.8525,82.43869169372915,18.531838466256193,13.530815821278866,28.50528630049555,-139.22327891537248,5207.00025,5207.2225,16.0,100.0,-84.0,5202.13049247248,5208.077,0.0,1.0,40.8347574890253,0.034159093145575456,0.35723275639109425,0.46720818637489286,-5.775569110392226,49.10423629901505,19.705844071327935,40.76450097636052,-80.29415592867207,0.0909411764696415,-0.01858576011723738,-0.010677060570876605,-0.008921524358659784,-0.0017555362122168208,0.5574404320349241,-3.6564943677446573,4.213934799779581,5205.276064844564,-0.06464557511123292,-0.06466647937273251,-2.2175550615207373,5204.8866,1.583439800648279,5206.2264000000005,1.261949303351241,5203.3012,1.5504986868659032,5204.7747,1.7220957543948414,5205.306,5204.654,5204.477,5206.626,5207.67,34.076860544171055,43.331555414479446,2.8824501520612773
2026-03-11 05:24:00,5201.562,5203.467,5201.562,5202.265,217,360,0,104399.93556272704,18933,-0.05861834866868993,-130.5724659643808,-305941.2442396415,-589435.6987692374,-485.998734075538,5204.396315857413,47.78924196891344,1219.5131954539545,5205.0825,5208.78647783042,5201.378522169581,0.14232158012556828,0.11966565014768953,0.0,0.0,5204.728266666667,5207.567566666667,5201.888966666667,0.10910463926363824,0.06621937331966435,0.0,0.0,5200.427,5208.186,5204.3065,0.14906584093527842,0.23688619667491226,2.7950604186166377,0.07197844572462897,-0.7121167576715379,-0.5139607665728526,-0.1981559910986853,5204.389083333333,5205.290999999999,5204.360042452265,5205.072159209936,0.8798233266999874,1.1036014172693374,-0.22377809056934994,-0.001381861399442034,24.232785851176804,-2.4255000000002838,-0.31327897611687705,-0.3925275896049239,0.07924861348804685,5204.252,5204.5635,5204.40775,5209.8525,62.75412989786349,19.752627192046237,12.876212854167072,27.126238263988316,-129.9944138536637,5206.985000000001,5207.2225,12.0,96.0,-84.0,5202.13049247248,5207.924,0.0,0.0,41.85161407930571,0.10147926751917495,0.23940326179820648,0.3609675667672536,-7.380660673664494,46.22230348307106,24.026143790856423,33.339131972024624,-75.97385620914358,-0.6340823529417321,-0.04895468866988639,-0.013681208173291267,-0.009873461121586082,-0.0038077470517051855,-0.460669560851761,-3.0173294063660783,2.5566598455143175,5205.260816212765,0.006228444344147377,0.006228250384587852,-2.211464736359392,5204.7955,1.7546776380251081,5206.132,1.4361268126471876,5203.2927,1.5607737433635576,5204.7600999999995,1.7448307426904361,5201.941,5205.306,5204.654,5204.477,5206.626,36.385475701622426,43.95291607673707,2.8126322840568823
2026-03-11 05:27:00,5202.505,5203.548,5199.984,5200.544,241,360,0,104234.67069179544,18692,-0.07838181636721274,-171.17082796948503,-1106910.373443344,-382892.83542579965,-486.07846107906437,5204.201068274288,47.76257937885494,1219.5131954539545,5204.7444,5208.793228389578,5200.695571610421,0.1555822180077998,-0.01871795934985607,0.0,1.0,5204.456633333333,5207.401133333334,5201.512133333334,0.1131530227820989,-0.16439689817180048,0.0,1.0,5199.984,5208.161,5204.0725,0.15710665830198464,0.06848477436706771,2.871954376754913,0.07692574126653555,-0.9637810111298677,-0.6039248154842557,-0.359856195645612,5204.213,5205.145076923077,5203.77295899807,5204.7367400092,0.9279783836895356,1.0702530090886935,-0.14227462539915792,-0.0015869434822722366,24.36190809161862,-2.3333999999995285,-0.3611697123864847,-0.3742840795291578,0.013114367142673111,5204.030500000001,5204.342000000001,5204.186250000001,5209.8525,40.49795550766839,21.334004890823355,11.732608105099484,28.649407926014813,-159.43873949168847,5206.8947499999995,5207.2225,8.0,100.0,-92.0,5202.13049247248,5207.77406,0.0,0.0,38.10534081843553,0.0,0.04521278688825036,0.21394960169251723,-9.939647044486522,39.53534250066573,6.919560113672325,16.88384932528566,-93.08043988632768,-1.2265294117651138,-0.04061386326256533,-0.018517382516606673,-0.0116022454005902,-0.0069151371160164725,-0.47086183804371623,-2.508035892701606,2.0371740546578896,5204.954954755494,-0.03308174420181276,-0.03308721741799303,-2.24381488945401,5204.7665,1.7933835965836924,5205.9789,1.629450926539335,5203.0344,1.8761011108087333,5204.3566,2.198850416460346,5202.265,5201.941,5205.306,5204.654,5204.477,29.89723029819787,41.419907026561496,2.866301406624205
2026-03-11 05:30:00,5200.639,5200.639,5190.205,5197.766,1109,360,0,104732.94479568648,17583,0.05599134667597233,-586.8324239738835,-5968737.2407575995,-772299.9723410971,-486.6708610279929,5202.105022091658,32.71201387403978,1219.5131954539545,5204.3459,5209.375886235397,5199.3159137646035,0.1932994590308377,-0.15406739621838927,0.0,1.0,5203.619566666666,5207.354166666666,5199.8849666666665,0.14353854858732812,-0.2836939252754005,0.0,1.0,5190.205,5208.161,5199.183,0.34501934239229043,0.4210848741367587,3.6281589390794418,0.09101627457488365,-1.3715774375023102,-0.7574553398878666,-0.6141220976144436,5203.825916666667,5204.843269230769,5202.848811459905,5204.220388897407,0.7340879569493337,1.0977711799756777,-0.36368322302634404,-0.0019545663403368113,24.876362861739874,0.2330999999994674,-0.414190694304244,-0.36664555038991875,-0.04754514391432524,5199.141,5199.452499999999,5199.2967499999995,5205.299,21.006192038842023,24.43733847573322,9.165972691262647,42.88484152490334,-299.19815417220144,5206.28225,5207.2225,4.0,100.0,-96.0,5202.13049247248,5207.4624576,0.0,0.0,32.97436737148267,0.0,0.033826422506391875,0.10614749039761644,-13.93370765461947,48.83136255846109,42.306401074303764,24.4173683262776,-57.693598925696236,-2.7625852941173434,-0.0892855254996277,-0.02635509903516787,-0.014552816127505735,-0.011802282907662134,22.15000696307641,2.4235726784539975,19.726434284622414,5204.193690756546,-0.05341748863196827,-0.053431760855104926,-2.296033788522478,5204.3868,2.2218942774215895,5205.4526,2.3483964836048106,5201.718,4.45758100820063,5203.6881,3.027148692997905,5200.544,5202.265,5201.941,5205.306,5204.654,22.38130083013681,37.73416865506967,3.4068513061510615
2026-03-11 05:33:00,5197.691,5201.644,5195.429,5201.183,517,360,0,105173.2474505537,18100,0.10431283153124998,-250.62936340615846,3744026.59574493,-399329.371346322,-486.33098635875996,5201.755162492677,41.93228434225411,1220.3149007613629,5204.09435,5209.227621829769,5198.961078170231,0.19727819999147403,0.21642355046183837,0.0,0.0,5203.056233333334,5207.170533333333,5198.9419333333335,0.15814935743502073,0.2723509061889788,0.0,0.0,5190.205,5208.161,5199.183,0.3450360195717845,0.6113833815994646,3.886843045171512,0.09341692291961003,-1.4028643534638832,-0.8865371426030699,-0.5163272108608132,5203.542916666666,5204.634384615385,5202.592532773765,5203.995397127229,0.8765063163409901,1.0581957192478584,-0.1816894029068683,-0.002283277442580662,25.287285962167335,0.3566499999997177,-0.44949124070450924,-0.36894668758099625,-0.080544553123513,5199.0845,5199.452499999999,5199.2685,5205.299,10.503096019421012,26.827319160259428,10.027952375811278,37.60745881069502,-150.83207265846082,5206.37125,5207.2225,0.0,96.0,-96.0,5202.13049247248,5206.427010144,0.0,0.0,43.11983729230874,0.4519299926849427,0.15064333089498114,0.07656084676320797,-13.948562002135548,57.87073699441674,61.42569382273882,36.883885003571734,-38.57430617726118,-4.020423529411346,-0.06525023445699894,-0.02695744800693538,-0.017033742503391666,-0.009923705503543715,23.018664790696498,6.542591100902498,16.476073689794,5204.053002620901,0.06573978128296964,0.06571818215430625,-2.231803414830269,5203.715099999999,3.0687095898250827,5205.019899999999,2.624650175584545,5200.9056,4.812190704660359,5203.2432,3.036629739725057,5197.766,5200.544,5202.265,5201.941,5205.306,42.95905511531642,44.152487060982544,3.60743335571171
2026-03-11 05:36:00,5201.1,5202.64,5200.084,5201.75,356,360,0,105281.32882770545,18456,0.09639796815992595,-185.98916863384977,2028645.5056183129,-237842.12094502634,-486.2921774954687,5201.683800839917,48.36153314237992,1220.447931756183,5203.80495,5208.779175623985,5198.830724376015,0.19117648227707493,0.29344021006093884,0.0,0.0,5202.5248,5206.554,5198.4956,0.1548940237632292,0.4038518812667339,0.0,0.0,5190.205,5208.161,5199.183,0.34505520811267404,0.6429605702829132,3.7537587406544106,0.09443231870338553,-1.3661590670699297,-0.9824615274964419,-0.38369753957348784,5203.3178333333335,5204.466461538462,5202.462912347031,5203.829071414101,0.9663711641500303,1.0313297613248944,-0.06495859717486407,-0.0025460713211941225,25.579890475994393,1.827049999999872,-0.5015258043926197,-0.37916858404278925,-0.12235722034983049,5198.922500000001,5199.1955,5199.059,5205.0375,5.251548009710506,28.56520472521248,11.523697866121323,35.66368640313182,-72.75902149171056,5206.736,5207.2225,8.0,92.0,-84.0,5202.13049247248,5205.453689535359,0.0,0.0,44.61787795377194,0.5186602191269021,0.3235300706039485,0.1693332746684407,-13.464015478634694,58.6217596606248,64.59825425246127,56.110116383168055,-35.40174574753872,-4.341035294117319,-0.0518978850987361,-0.02625295812605709,-0.018877585627924753,-0.007375372498132339,20.141383637528556,9.26234960822771,10.879034029300845,5203.866409849989,0.010901366093052367,0.010900771937372156,-2.221145345797937,5203.2384,3.067544302315624,5204.4762,2.480167189651976,5200.446999999999,4.6286042292856795,5202.6512,2.6271769721214695,5201.183,5197.766,5200.544,5202.265,5201.941,45.743680736761576,45.13779527389379,3.532330973160909
2026-03-11 05:39:00,5201.354,5204.75,5200.142,5202.408,364,360,0,105275.3253554833,18820,0.09633768835325239,-125.20328740042413,1372272.5274723675,-203708.8814746889,-486.2461329912153,5201.629819168049,49.87034620780547,1220.447931756183,5203.54115,5208.215061304071,5198.867238695929,0.17964348390215865,0.37877925721305133,0.0,0.0,5202.083233333333,5206.372533333333,5197.793933333333,0.1649070115801074,0.5378577701101672,0.0,0.0,5190.205,5208.11,5199.157499999999,0.3440925993253603,0.6815414688634797,3.839182866588987,0.09691648385399408,-1.2693425712668613,-1.0398377362505258,-0.22950483501633556,5203.049166666667,5204.327,5202.454464293642,5203.7238068649085,0.9543415000469386,1.0060452454707616,-0.051703745423822944,-0.002723757748623662,25.85402014519653,4.128850000000057,-0.5313217237479457,-0.39291922830358605,-0.13840249544435967,5198.198,5199.1955,5198.69675,5203.183999999999,2.625774004855253,29.220882496862057,14.648655403745353,32.411286098288286,-35.615203986619996,5205.809249999999,5207.2225,4.0,88.0,-84.0,5190.205,5205.453689535359,1.0,0.0,46.38267761399568,0.5972732260905427,0.5226211459674627,0.3322648491554643,-12.517016726204055,57.27773267802683,68.27999104744978,64.76797970755005,-31.720008952550216,-4.382411764707285,-0.06193292188151699,-0.024392965852497908,-0.019980661672839385,-0.004412304179658523,17.832689137847723,10.976417514151713,6.85627162369601,5203.792455663521,0.012649589080604429,0.012648789087599255,-2.2087767224764576,5202.6087,2.6833469175607365,5204.1548,2.1663666868633333,5199.8655,4.20538406889635,5202.2294,2.226094946202554,5201.75,5201.183,5197.766,5200.544,5202.265,49.10743359727469,46.29240732402058,3.6091644750779994
2026-03-11 05:42:00,5202.405,5202.731,5197.622,5200.798,526,360,0,105403.29912725856,18294,0.123607743888154,-228.29710348612156,-2204348.954372278,-417485.9277503303,-486.40891530279106,5201.350018143708,42.14409782795732,1220.447931756183,5203.24195,5207.81269577704,5198.671204222959,0.17568838124240713,0.23265303746751767,0.0,0.0,5201.603700000001,5205.981900000001,5197.2255000000005,0.16834039086830493,0.4079873007171009,0.0,0.0,5190.205,5208.077,5199.141,0.34347816556945426,0.5927148612354337,3.966164579930035,0.10179054375759639,-1.3074567973890225,-1.093361548478225,-0.21409524891079745,5202.4765,5204.080730769231,5202.1996236330815,5203.5070804304705,0.8969574327107476,1.0566608764169831,-0.15970344370623557,-0.0028918871845140517,26.17875991648023,3.3840500000005704,-0.5889694965530915,-0.4197181051231474,-0.1692513914299441,5198.198,5199.1955,5198.69675,5202.793,1.3128870024276265,30.28525057152262,13.21020338371457,34.072132370193756,-95.25820584646765,5205.64525,5207.2225,0.0,84.0,-84.0,5190.4959,5205.453689535359,0.0,0.0,42.789736518589294,0.4372256525788143,0.5177196992654199,0.4546236386122772,-12.845601079015825,60.33574373905699,59.27148612354337,64.0499104744849,-40.72851387645663,-4.650032352941707,-0.13195920632452324,-0.025126453700930883,-0.021009820078457687,-0.004116633622473196,19.045281340030392,12.590190279327448,6.455091060702944,5203.660900604091,-0.030947207523912557,-0.0309519971604999,-2.239040375284329,5202.1864000000005,2.282944113291924,5203.6639000000005,1.8168672946538296,5199.2857,4.057974838408917,5201.8615,2.1145838698994766,5202.408,5201.75,5201.183,5197.766,5200.544,41.723305357218855,43.91779541235257,3.7162955840009615
2026-03-11 05:45:00,5200.885,5201.17,5196.911,5199.248,413,360,0,105443.54214205068,17881,0.15895103623701154,-287.1332315595435,-1171482.8087166771,-511469.1000710497,-486.5320021829199,5201.026750598614,36.53463834116671,1220.084200210712,5203.058950000001,5207.950348957185,5198.167551042816,0.18802012447638017,0.11044375715834294,0.0,0.0,5201.065866666666,5205.604966666667,5196.526766666667,0.17454499198292392,0.2997547237704358,0.0,0.0,5190.205,5208.077,5199.141,0.34349024625216473,0.5059870188003309,3.995448121937033,0.11008442017550091,-1.4460653016449214,-1.1639022991115644,-0.282163002533357,5201.861666666667,5203.770807692307,5201.745527689531,5203.191592991176,0.884730071772831,1.0831108491383787,-0.1983807773655477,-0.003098910467192276,26.45631664750315,1.4180499999993117,-0.652294960210153,-0.4579488505882605,-0.19434610962189247,5197.752,5199.183,5198.467500000001,5202.793,0.6564435012138132,31.394073217775247,12.139985494154075,32.66425667112941,-121.57882069795308,5206.052,5207.2225,12.0,80.0,-68.0,5190.780982,5205.453689535359,0.0,0.0,39.60865443638743,0.2955243402336258,0.4433410729676612,0.4945606394001814,-14.12545789750598,60.23982711359169,50.59870188003309,59.38339301700885,-49.40129811996691,-3.825302941177142,-0.14170405172179856,-0.0277918903388606,-0.02236623413053827,-0.005425656208322329,17.48150235368412,13.568452694198783,3.9130496594853383,5203.362315000379,-0.029803118675253426,-0.0298075606872672,-2.268176190099347,5201.819399999999,2.151046009622655,5203.207899999999,1.8129309877575124,5198.6688,3.8821710650177153,5201.3209,2.0097823786422646,5200.798,5202.408,5201.75,5201.183,5197.766,35.69480111733802,41.752768615032004,3.755060185143751
2026-03-11 05:48:00,5199.164,5199.638,5195.571,5199.183,424,360,0,105772.67122983038,17457,0.18851072350865516,-250.05134133672738,-1377408.4905661833,-765478.4508711773,-486.53730294949224,5200.535314048578,30.76823804209232,1220.084200210712,5202.77745,5207.876280665785,5197.678619334214,0.1960041810277893,0.1475221246197382,0.0,0.0,5200.351633333334,5205.1105333333335,5195.592733333333,0.18302223909231677,0.377216023310728,0.0,0.0,5190.205,5208.077,5199.141,0.3435088310379353,0.5023500447627527,4.00260330974333,0.1165257322098004,-1.5433675166432295,-1.2397953426178974,-0.3035721740253321,5201.4205,5203.51876923077,5201.351292660372,5202.894660177015,0.8439203318364135,1.1445270988310459,-0.3006067669946324,-0.003319493771648761,26.637109517913846,1.8765500000008615,-0.7316975803737228,-0.5048822431988496,-0.22681533717487323,5197.4775,5199.183,5198.33025,5202.556500000001,0.3282217506069066,32.64715528325102,11.206348518987813,32.686087370385145,-133.01369180980296,5206.36375,5207.2225,8.0,76.0,-68.0,5191.06036236,5205.453689535359,0.0,0.0,39.476117770578334,0.3351373275203849,0.35596244011094186,0.43900773744800786,-15.182897165136033,64.68676295218803,50.55464834731718,53.47494545029798,-49.44535165268282,-3.8284970588229044,-0.10172011520081402,-0.029663631832798253,-0.023825713670990265,-0.005837918161807988,16.268984274822515,14.108559010323528,2.1604252644989863,5203.000673011626,-0.0012501807953646527,-0.0012501886100579895,-2.2693980145915837,5201.2604,2.0264213782337106,5202.5526,1.7991228849757517,5197.7937,3.4257353485167217,5200.7086,1.5381629875155034,5199.248,5200.798,5202.408,5201.75,5201.183,35.44424498177858,41.66233345882917,3.7773416004906264
2026-03-11 05:51:00,5199.145,5201.928,5197.668,5198.371,392,360,0,105510.04963358631,17065,0.15758357996732783,-259.80172114576067,2383752.551020376,-631482.2403303052,-486.59852487609106,5200.190194236926,32.734083955679395,1219.8936494317586,5202.56315,5208.012446732457,5197.113853267543,0.20948507784885945,0.1153494472937385,0.0,0.0,5200.0283,5204.726,5195.330599999999,0.18067978591578696,0.32360516848677695,0.0,0.0,5190.205,5208.077,5199.141,0.3435229805908324,0.45691584601611634,4.028342978769019,0.12172357031773366,-1.6667881407383902,-1.325193902241996,-0.34159423849639414,5200.896916666667,5203.217115384615,5200.892786097238,5202.559574237976,0.863091014110069,1.099496658140119,-0.23640564403005004,-0.0035636834490242798,26.828588089612797,2.7428499999996347,-0.7881716492181781,-0.5576480957656608,-0.2305235534525173,5197.4775,5199.183,5198.33025,5202.556500000001,0.1641108753034533,32.788993971165624,14.602946627616967,30.076856937846397,-86.27772213944552,5206.4890000000005,5207.2225,4.0,72.0,-68.0,5191.3341551128,5205.453689535359,0.0,0.0,37.775586869790224,0.29739890186549395,0.3093535232065017,0.36955234542836846,-16.564284154598223,59.32275405016208,46.83682248351006,49.330057570286876,-53.16317751648994,-4.002738235293691,-0.12071887967961667,-0.03203784823516463,-0.025468140583825138,-0.006569707651339494,14.513270465329406,14.189501301324704,0.3237691640047018,5202.768938543201,-0.015617838418069407,-0.015619058129523467,-2.2846614220946693,5200.6449999999995,1.5396575383754598,5202.2155,1.5217912142206458,5197.5178,3.298843022817772,5200.3516,1.631787785270978,5199.183,5199.248,5200.798,5202.408,5201.75,32.15471257169892,40.51137159635932,3.811817200455597
2026-03-11 05:54:00,5198.665,5200.131,5197.565,5198.713,299,360,0,105478.588215036,17364,0.16567996740336757,-208.07890383923868,-815284.2809365252,-543052.3517480234,-486.5788537137212,5199.855827794562,32.707100364227884,1219.973906040628,5202.37825,5208.080721737621,5196.675778262378,0.2192255719822616,0.17862620205385688,0.0,0.0,5199.665466666667,5204.429266666667,5194.901666666667,0.18323486503273403,0.40003078774643736,0.0,0.0,5190.205,5208.077,5199.141,0.3435351898912829,0.4760519247985491,3.8821086808921885,0.12526628546331658,-1.7172084229705433,-1.4035968063877056,-0.31361161658283776,5200.3475,5202.877692307693,5200.557434389971,5202.274642812941,0.9005446124090175,1.1272798221950837,-0.2267352097860662,-0.0037934161910716515,27.008886774857015,-0.43724999999994907,-0.8321948822490296,-0.609984225750388,-0.22221065649864158,5197.4775,5199.183,5198.33025,5201.507,0.08205543765172665,32.94232184006143,13.884001277401184,28.793708475221504,-88.55328582823819,5205.96425,5207.2225,0.0,68.0,-68.0,5191.602472010543,5205.453689535359,0.0,0.0,38.96809615675912,0.37126575018058716,0.33460065985548887,0.3333055410576443,-17.375076318425386,55.09691053097709,53.221568872762894,50.204346567863475,-46.778431127237106,-4.550264705882,-0.1266592204185469,-0.033008799820726596,-0.026976272431205428,-0.006032527389521168,11.12598387100665,13.576797815261095,-2.4508139442544454,5202.567757336007,0.006578984070193528,0.0065787676645001625,-2.2782327455355023,5200.3553,1.618475212428446,5201.8819,1.5814422003360629,5197.1181,2.9812443506177386,5199.9964,1.5537346543591277,5198.371,5199.183,5199.248,5200.798,5202.408,35.11379902526585,41.229392190646784,3.7228302575659624
2026-03-11 05:57:00,5198.746,5200.373,5198.249,5199.813,286,360,0,105613.77842219242,17650,0.1643575573754988,-133.41048900504686,343850.34965012217,-431218.48602357693,-486.5183387362642,5199.6374094784505,37.510973673821006,1220.2320413323139,5202.13995,5207.852959518492,5196.426940481508,0.21964074682350954,0.2963463921714365,0.0,0.0,5199.4774333333335,5204.097233333333,5194.857633333333,0.17770247334406578,0.5363183110380423,0.0,0.0,5190.205,5208.077,5199.141,0.3435509265759046,0.537600716204119,3.706297812802949,0.12745689335947963,-1.649392878589424,-1.4527560208280492,-0.19663685776137485,5200.170166666667,5202.574961538461,5200.442906022283,5202.092298900872,0.917178806813323,1.0915860652229799,-0.17440725840965687,-0.0039549150143157056,27.083491275014858,0.12505000000055588,-0.8284069383229488,-0.6560082528635774,-0.17239868545937131,5200.0895,5199.157499999999,5199.6235,5199.993,0.04102771882586333,32.97307893080076,13.779299463302666,27.58316064435785,-63.884895779851284,5205.377,5207.2225,0.0,64.0,-64.0,5191.865422570332,5205.453689535359,0.0,0.0,42.76733168029288,0.6065993926073925,0.4250880148844914,0.3563473993154942,-17.01090188642397,55.449656005032764,60.10258976604685,53.386993707440034,-39.89741023395315,-4.539423529411579,-0.04090780729730887,-0.03170633629353169,-0.027922285203670683,-0.003784051089861004,8.025221157626103,12.466482483734097,-4.441261326107995,5202.540953614638,0.021159083026911496,0.021156844808700725,-2.2575557156667703,5199.9794,1.4955781646464548,5201.5644,1.527578417589375,5196.944600000001,2.8432159100966334,5199.9233,1.542262266405456,5198.713,5198.371,5199.183,5199.248,5200.798,44.2397123804379,43.53119145939189,3.6086280963112363
2026-03-11 06:00:00,5199.324,5199.443,5196.306,5198.737,416,360,0,105842.5320084213,17234,0.19732652557046854,-178.29699057575573,-1083245.3125000624,-562467.677268508,-486.60442183194476,5199.330484054024,32.60778801989967,1220.2320413323139,5201.854249999999,5207.647332350389,5196.06116764961,0.22273143659837608,0.23095065705480375,0.0,0.0,5199.6733,5203.5634,5195.7832,0.14962863147575348,0.37965604997303043,0.0,0.0,5190.205,5208.077,5199.141,0.3435697953282774,0.47739480752014385,3.6863680315227056,0.12826526735836313,-1.6632992996173925,-1.494864676585918,-0.1684346230314746,5199.876166666667,5202.265538461537,5200.180458941932,5201.843758241549,0.8602401212262515,1.1060896208349293,-0.24584949960867786,-0.0040964265541309185,26.990337197348055,-1.3102499999995416,-0.8307412597048033,-0.6983693660858322,-0.13237189361897106,5200.1605,5199.141,5199.65075,5199.8405,0.020513859412931663,33.43480888218917,12.820854336806883,29.518255268247596,-88.4965791419676,5205.30075,5207.2225,28.000000000000004,60.0,-31.999999999999996,5192.1231141189255,5205.453689535359,0.0,0.0,40.135419603026094,0.534075666659193,0.5039802698157244,0.4212229815185684,-17.434752982899088,57.39774746932175,56.52577182986699,56.61664348955901,-43.47422817013301,-4.511064705883655,-0.06781661449388386,-0.03197518758578901,-0.02873286568009435,-0.003242321905694661,8.245889196790626,11.622363826345405,-3.376474629554778,5202.4891174272725,-0.02069305184628778,-0.020695193153663638,-2.2777816103383586,5199.8479,1.4889347765384202,5201.4448,1.6499964174013504,5197.5547,1.633614673141604,5200.020399999999,1.4168131840079714,5199.813,5198.713,5198.371,5199.183,5199.248,38.121065372771625,41.84778635170262,3.6013689465747563
2026-03-11 06:03:00,5198.909,5200.567,5198.163,5200.43,353,360,0,106155.29823138312,17587,0.21507281934940614,-67.45042049349429,1015060.056657335,-224696.50852634732,-486.4894652569151,5199.182469812277,38.36415512563375,1220.6294172422658,5201.59415,5207.147582603211,5196.040717396789,0.21352810092694946,0.39518644744815445,0.0,0.0,5199.703433333333,5203.212433333333,5196.194433333333,0.13496923603393002,0.603529020613731,0.0,0.0,5190.205,5208.077,5199.141,0.343586975158381,0.5721239928379697,3.5581312283704802,0.12526284086646208,-1.5201855348996105,-1.4999288482486566,-0.020256686650953926,5199.866666666667,5202.170230769231,5200.2188498739415,5201.739035408841,0.9542533606585857,1.075758102052867,-0.12150474139428136,-0.004146935769253773,26.84639427329711,-3.828150000000278,-0.872580095895098,-0.7395976206972188,-0.1329824751978792,5200.1605,5199.141,5199.65075,5199.8405,50.01025692970647,33.32910305552574,14.47822306971557,28.0765792021307,-44.10725871991532,5204.89275,5207.429,24.0,56.00000000000001,-32.00000000000001,5192.375651836547,5205.453689535359,0.0,0.0,45.78843934737265,0.9556813456822538,0.69878546831628,0.5426179176721654,-16.157798556981078,60.25557954672935,70.29907184599733,62.30914448063715,-29.700928154002664,-3.9521558823525993,-0.0021920783671780875,-0.02922456364211144,-0.02883120527249777,-0.00039335836961366943,6.988802897759665,10.695651640628258,-3.7068487428685932,5202.463112049209,0.03256560199140779,0.03256030055016623,-2.2459577816403953,5199.9697,1.3347202836009828,5201.337100000001,1.6705705245317966,5197.8281,1.4576322087048412,5199.9451,1.3673034648697429,5198.737,5199.813,5198.713,5198.371,5199.183,50.65017472987717,45.33993117824075,3.51584259324802
2026-03-11 06:06:00,5200.505,5203.46,5200.019,5203.46,341,360,0,106496.29823138312,17928,0.23230242943460447,89.78963957699247,2396086.3636365826,-31694.53653518849,-486.29078360943595,5199.242517420353,43.22755798320561,1221.3406098040816,5201.38365,5206.280226485506,5196.487073514493,0.18827976611594716,0.7120205827628846,0.0,0.0,5199.7856,5203.3831,5196.188099999999,0.13837108976186668,1.0106879777623372,1.0,0.0,5190.205,5207.964,5199.0845,0.3414283812731256,0.7463821161101468,3.5464181055334123,0.12215292182067104,-1.1490259125721423,-1.4297482611133538,0.2807223485412116,5200.341166666666,5202.118192307693,5200.717488354873,5201.866514267445,0.9676387996075463,0.9938593226646771,-0.02622052305713085,-0.004012484047336051,26.682004328790935,-0.20064999999976862,-0.8696455192229292,-0.7771891535277724,-0.0924563656951568,5199.5154999999995,5199.141,5199.32825,5199.8405,75.00512846485324,32.01054538382046,19.35096525063226,26.11081119949462,33.8236368151213,5204.89275,5209.8525,20.0,52.0,-32.0,5192.623138799816,5205.453689535359,0.0,0.0,54.13589037963289,1.0,0.8299190041138158,0.677561580748607,-12.292819964529045,65.48881737005406,91.13097284290164,72.65193883958875,-8.869027157098365,-3.421017647058761,0.10954706310365675,-0.022088723526846484,-0.027482708923367516,0.005393985396521032,5.667123844334037,9.689946081369413,-4.022822237035377,5202.4857767087115,0.058264412750475,0.05824744563174278,-2.189001963002013,5199.9102,1.2912900362336006,5201.4191,1.7593928528813063,5197.8216,1.4465576150406105,5200.1161,1.6875398558393027,5200.43,5198.737,5199.813,5198.713,5198.371,65.31439809975991,50.88279960000843,3.5104966937302904
2026-03-11 06:09:00,5203.473,5204.251,5202.36,5203.809,274,360,0,106642.20938950055,18202,0.260426232545461,90.6234053517141,1080768.613138854,124568.24822068281,-486.2724062220821,5199.349478143877,47.509247323811145,1221.42252604305,5201.2428,5205.667404412647,5196.818195587353,0.1701364301872875,0.789992026480983,0.0,0.0,5199.8896,5203.215399999999,5196.563799999999,0.12791810041505774,1.0892416862109942,1.0,0.0,5190.205,5207.64,5198.922500000001,0.3352083467435975,0.7802695726985923,3.380876294980124,0.11654994199345184,-0.8172965684389055,-1.3072579225784642,0.48996135413955866,5200.56,5202.1625,5201.193105531047,5202.010402099486,1.0349227903413818,0.9813199630925598,0.05360282724882204,-0.0037389454386419704,26.46955653832133,0.5072000000000116,-0.8674806051896963,-0.8081348322651729,-0.059345772924523366,5199.911,5199.141,5199.526,5199.7080000000005,87.50256423242662,30.48483918409715,20.245339310967957,25.071926582565823,78.45472350385195,5204.5535,5209.8525,16.0,48.0,-32.0,5192.86567602382,5205.453689535359,0.0,0.0,54.99546916899757,1.0,0.9852271152274182,0.8379771958858382,-8.925083539407293,64.8905584876169,93.53042282571468,84.98682250487133,-6.469577174285313,-2.4044000000003507,0.05048851386310006,-0.015711167515333146,-0.025128400641760647,0.009417233126427501,3.0843011236178843,8.368817089819109,-5.284515966201225,5202.510638578765,0.006707075676581908,0.0067068507622281,-2.182441705343663,5200.1221,1.6722187163946305,5201.369199999999,1.658614937460972,5198.0434000000005,1.9308497381736287,5200.2562,1.938457049231186,5203.46,5200.43,5198.737,5199.813,5198.713,66.64622573216391,51.47788083106229,3.394818358463879
2026-03-11 06:12:00,5203.847,5210.242,5203.738,5209.14,434,360,0,106929.14050881176,18636,0.3118028686558091,408.1992045871916,5521656.221198523,945310.6383604059,-485.82779843574707,5200.668494717331,61.49522240430493,1221.42252604305,5201.47595,5206.929465577901,5196.022434422099,0.20969108115942636,1.2026705884050803,1.0,0.0,5200.6219,5204.0872,5197.1566,0.1332648312695004,1.7290566473322104,1.0,0.0,5190.205,5210.242,5200.2235,0.38521758425125974,0.9450017467684859,3.693188665482102,0.10488280016279677,-0.1228157823707079,-1.0703694945369129,0.947553712166205,5201.175833333334,5202.421307692308,5202.4157046801165,5202.538520462487,1.2459868064510085,0.8136271047074519,0.43235970174355653,-0.003176558445549293,26.459060829431962,0.9320500000003449,-0.7086834875923445,-0.8144002241965276,0.10571673660418313,5202.9065,5200.2235,5201.5650000000005,5200.2235,93.7512821162133,29.3684167188193,29.47628997220177,21.851574386839964,196.27816061157517,5204.52175,5209.8525,100.0,44.0,56.0,5193.103362503343,5205.453689535359,0.0,0.0,65.60088930230114,1.0,1.0,0.9383820397804116,-1.7453738919613548,73.6312126883693,92.56058867211331,92.40732811357664,-7.439411327886682,-0.8791588235299059,0.14206757341280007,-0.0023606895343043035,-0.02057485842026938,0.018214168885965075,4.555804548950548,7.606214581645397,-3.050410032694849,5203.528289130891,0.10244419039977526,0.10239175214934448,-2.082233299679881,5200.2663,1.9328203376639215,5202.1203,3.2658094129787227,5198.655,2.626023017639272,5201.0904,3.423578381127385,5203.809,5203.46,5200.43,5198.737,5199.813,80.19692048867984,59.37256266035944,3.6169027614307376
2026-03-11 06:15:00,5209.048,5210.822,5208.023,5209.294,425,360,0,106890.11764350264,19061,0.29394230628957857,359.2350325032793,1602015.8823528567,792309.8731181149,-485.8152339817297,5201.4884851342,60.83339110953373,1221.4586354716719,5201.70795,5208.01111721644,5195.40478278356,0.24234990803125578,1.1017649333666846,1.0,0.0,5201.6489,5204.9682,5198.3296,0.1276249152456296,1.6516132919590685,1.0,0.0,5190.205,5210.822,5200.5135,0.39635058711822124,0.9258864044235227,3.6037697989338895,0.09945884664513224,0.4349776059443684,-0.7693000744406567,1.204277680385025,5201.749666666667,5202.602653846154,5203.473903960099,5203.038926354155,1.2440163688990848,0.8094021359417232,0.4346142329573617,-0.002432810431904017,26.412090306486387,-0.9099500000002081,-0.5167087341528239,-0.7905125746164278,0.27380384046360384,5203.564,5200.5135,5202.03875,5200.5135,96.87564105810665,28.474467797674283,28.98442410707675,20.623872487031544,215.2867324598144,5204.5065,5209.8525,100.0,40.0,60.0,5193.788908003209,5205.453689535359,0.0,0.0,65.85123684866275,1.0,1.0,0.9950757050758062,3.8221642335646964,72.3431208451463,89.98098485345075,92.02399878375968,-10.019015146549256,1.3067500000006476,0.13236178323575376,0.008360068262052453,-0.014787873083805015,0.023147941345857466,5.41519336852604,7.168010339021526,-1.752816970495486,5204.958717821449,0.0029563421217293495,0.0029562984227737843,-2.0793385154982746,5201.0826,3.3943442898020955,5203.085499999999,4.235957224856629,5199.7662,3.8648588532852504,5202.095,4.207142128249043,5209.14,5203.809,5203.46,5200.43,5198.737,80.46440707131688,59.57207861091299,3.558481135614255
2026-03-11 06:18:00,5208.954,5208.954,5204.097,5204.71,373,360,0,106611.27000092497,18688,0.25212377009877684,63.65402785996264,-3772313.404826222,377955.66522921954,-486.14346118487856,5201.7990237468675,53.94404514619732,1220.383793778152,5201.67815,5207.918312888771,5195.437987111229,0.23992883484230992,0.7429303572712844,0.0,0.0,5202.427866666667,5205.826166666668,5199.029566666666,0.13064284934249845,0.8357757310026556,0.0,0.0,5190.205,5210.822,5200.5135,0.39635285777918017,0.7035456176941347,3.763092819040512,0.09758127391899633,0.5013629944423883,-0.5151674606640477,1.016530455106436,5202.075666666667,5202.612615384614,5203.664072581622,5203.16270958718,1.0626327366504813,0.8668082524271995,0.1958244842232818,-0.0017668266042729205,26.44159495554827,-2.4301500000001397,-0.41927173941081164,-0.7495236957489425,0.33025195633813087,5203.564,5200.5135,5202.03875,5200.5135,98.43782052905331,26.45609556235829,26.057100199528644,26.170568205634897,119.87136874108532,5204.4195,5209.8525,96.0,36.0,60.0,5194.810893523017,5205.453689535359,0.0,0.0,53.394571406167834,0.5563178251663345,0.8521059417221117,0.9507019805740374,4.440651871817762,63.138106133342326,59.92393941380894,80.82183764645777,-40.07606058619106,2.753055882351873,0.07521922597263463,0.009635735463713118,-0.00990315137430139,0.019538886838014507,4.905623759619923,6.715533023141206,-1.8099092635212832,5204.943825668146,-0.08799656920880361,-0.08803530891778877,-2.165505338151197,5202.061599999999,4.114846566866598,5204.0171,4.414184873759585,5200.6188,3.7759629176941685,5202.6476999999995,4.144663397211188,5209.294,5209.14,5203.809,5203.46,5200.43,54.77225152342983,51.645213677343456,3.675518197356102
2026-03-11 06:21:00,5204.788,5206.926,5204.037,5204.423,306,360,0,106387.03947132984,18382,0.2393085096437723,42.01459530852796,-985658.823528901,209531.99730055753,-486.1603347474786,5201.948773280122,47.61890309977206,1220.3164989339023,5201.80225,5208.156071835588,5195.448428164412,0.24429309420933681,0.7062341428367681,0.0,0.0,5203.0085,5206.2697,5199.7473,0.125358242255415,0.7168680240402149,0.0,0.0,5190.205,5210.822,5200.5135,0.39634340194305134,0.6896250666925215,3.675683537136473,0.09704310211010482,0.5247662134142956,-0.3071807258483791,0.8319469392626747,5202.506916666667,5202.566115384615,5203.780830645988,5203.256064432574,1.0624301703353842,0.9434306211654874,0.11899954916989686,-0.0011888822764271128,26.37015502138333,-2.619249999999738,-0.29040969514515275,-0.6893253416262897,0.3989156464811369,5203.564,5200.5135,5202.03875,5200.5135,99.21891026452666,24.598987932291063,24.571450540993702,24.796860691910922,90.34995299313361,5204.4195,5209.8525,92.0,32.0,60.0,5195.771559911635,5205.453689535359,0.0,0.0,52.72213254538695,0.5323668619192892,0.6962282290285415,0.8494447235835513,4.683480656837597,58.6716623036889,58.04209560028682,69.31567328918227,-41.95790439971318,3.568117647058898,0.09953362486267595,0.010085342849093907,-0.005905452529622331,0.015990795378716238,3.007539864930523,5.97393439149907,-2.966394526568547,5204.906534562998,-0.005514236143810969,-0.005514388183414098,-2.170900163216949,5202.6259,4.056955850002815,5204.5169000000005,4.434268233475284,5201.2557,3.760046070966393,5203.2529,3.884484362830737,5204.71,5209.294,5209.14,5203.809,5203.46,53.52392342691125,51.197363359486204,3.619338326116389
2026-03-11 06:24:00,5204.482,5205.041,5202.887,5204.944,323,360,0,106680.94847782946,18705,0.2791254179028924,60.05293883591065,-1011979.8761614575,294701.217172759,-486.128000135169,5202.261024247216,49.52671047976563,1220.3164989339023,5201.9362,5208.4347054134305,5195.43769458657,0.24984948540623755,0.7314224432116442,0.0,0.0,5203.557266666667,5206.777266666666,5200.337266666667,0.1237614898802502,0.7153312629400629,0.0,0.0,5190.205,5210.822,5200.5135,0.39633319608956735,0.71489547460835,3.523515183422871,0.09312160906605296,0.5786830805473073,-0.1300079645692418,0.7086910451165491,5202.987,5202.461269230769,5203.959779777375,5203.381096696828,1.0947734176688264,0.9371644958595091,0.1576089218093173,-0.0006728760193886877,26.291484636355214,-3.5652000000000044,-0.17180434796040034,-0.6163694982526731,0.4445651502922727,5203.564,5200.5135,5202.03875,5200.5135,99.60945513226332,23.209940600759552,23.49581846892545,26.0485030781768,64.35659022727371,5204.40675,5209.8525,88.0,28.000000000000004,60.0,5196.674586316937,5205.453689535359,0.0,0.0,53.85816584769525,0.5728301567375101,0.5538382812743782,0.7007241506750107,5.235796924368631,59.05326297945634,61.45826503180366,59.80810001529991,-38.54173496819634,3.7927882352942106,0.1108058708454852,0.011121289596002542,-0.0025001041044973565,0.013621393700499898,1.837999484876909,5.146747410174639,-3.3087479252977294,5204.909296693103,0.010010715885333532,0.010010214846545296,-2.1611067699791153,5203.2076,3.836993128595764,5205.0079,4.157888952846101,5201.7879,3.5504150446269693,5203.876,3.561671891834265,5204.423,5204.71,5209.294,5209.14,5203.809,55.66399042590282,51.99090811355706,3.5146713028223933
2026-03-11 06:27:00,5204.557,5207.332,5204.239,5206.336,285,360,0,106782.39852632608,18990,0.310093456004219,108.14823328791631,1976806.8421057626,519579.0493743619,-486.0517802949555,5202.73928094369,56.59101364066551,1220.6428579814763,5202.2258,5208.962201398995,5195.489398601006,0.2589815074537722,0.8050738633696592,0.0,0.0,5204.2063333333335,5207.523233333333,5200.889433333333,0.127469965160884,0.8210326911675052,0.0,0.0,5190.205,5210.822,5200.5135,0.39631113282318864,0.7824125721492052,3.4804636650806593,0.08386761367521717,0.7253736963284609,0.04106836761029875,0.6843053287181622,5203.65075,5202.450115384616,5204.325352119317,5203.599978422989,1.1411207778914834,0.8534629819174385,0.28765779597404484,-0.00016697022769540136,26.11609505733777,-3.512800000000425,-0.024082417575348875,-0.5267407380160671,0.5026583204407182,5204.4925,5200.5135,5202.503000000001,5200.5135,99.80472756613166,21.87434511543278,26.702367933229667,24.39696833329402,91.5985439787108,5204.398499999999,5209.8525,84.0,24.0,60.0,5197.523431137921,5205.453689535359,0.0,0.0,56.842038618738734,0.6791098964154485,0.5947689716907495,0.6149451606645565,6.632601598520418,56.624318833043375,70.58553537473072,63.361965335607174,-29.41446462526927,3.5188441176469496,0.15322107637181234,0.013939843557080915,0.0007878854278182976,0.013151958129262616,0.02563761890886209,4.122525451921484,-4.096887833012621,5205.019389923323,0.02674380358367312,0.02674022806594678,-2.134940928545248,5203.7887,3.512531219635001,5205.7038,3.868228701700935,5202.3868999999995,3.3886262523318154,5204.5283,3.324291705441418,5204.944,5204.423,5204.71,5209.294,5209.14,61.228857690138604,54.08535882485305,3.4845519240494194
2026-03-11 06:30:00,5206.372,5206.826,5203.626,5204.826,243,360,0,106721.64852632607,18747,0.27057193614144437,40.27991424677785,-736790.1234565423,565337.5041679076,-486.12225788226453,5203.271054666667,58.7414251270953,1220.2888334399267,5202.5788,5209.079177881967,5196.078422118034,0.24989060740286778,0.6728514896214002,0.0,0.0,5204.8994,5208.2226,5201.5762,0.12769507130146704,0.4889564275396871,0.0,0.0,5195.429,5210.822,5203.1255,0.29587250076827337,0.6104722926005273,3.4524172985725756,0.07809971729674868,0.7115800340916394,0.1751707009065669,0.5364093331850726,5204.1601666666675,5202.4635384615385,5204.402374870192,5203.6907948361,1.1595733124769112,0.8284125225401466,0.33116078993676457,0.0002540682059309491,25.987626766290813,-2.7658000000001266,0.14328949701210794,-0.4138663388041553,0.5571558358162633,5205.4205,5200.5135,5202.967000000001,5200.5135,99.90236378306582,20.441556548777914,24.940532245013188,24.051183097519854,64.8623141091299,5204.398499999999,5209.8525,80.0,20.0,60.0,5198.3213452696455,5205.453689535359,0.0,0.0,52.849503417898866,0.536903564457174,0.5962812058700444,0.5816294862783908,6.555486144791218,53.10601625533597,58.69385505649025,63.579218487674986,-41.30614494350975,2.6505882352939807,0.11758679503947003,0.013674525680845182,0.003365213478423675,0.010309312202421508,-2.4334126720151628,2.8113378271341545,-5.244750499149317,5205.006415650288,-0.029003122349391397,-0.029007329068342358,-2.163324851365045,5204.4935,3.2113227202165446,5206.4421,3.1846783702623735,5203.1188999999995,2.6361772597166455,5205.1372,2.631014075426989,5206.336,5204.944,5204.423,5204.71,5209.294,52.835953614982394,51.52505149821924,3.464226786617305
2026-03-11 06:33:00,5204.439,5205.548,5200.926,5202.746,323,360,0,106653.02325588037,18424,0.20678812260015314,-61.451502074187054,-2846178.947368092,191770.96856873133,-486.2513380859063,5203.58808837143,51.236253949041625,1220.2888334399267,5202.65695,5209.1258310901385,5196.188068909861,0.24867605734177398,0.5068829523034706,0.0,0.0,5205.234733333334,5208.779733333334,5201.689733333333,0.1362090350046664,0.14897978373303816,0.0,0.0,5195.571,5210.822,5203.1965,0.2931386817652893,0.47046095338011185,3.5693755687152575,0.07720285424769224,0.5267379336601152,0.24548414745727656,0.2812537862028387,5204.404583333334,5202.390153846154,5204.147547967086,5203.620810033426,1.054924446552145,0.9066629303097646,0.14826151624238038,0.0005215774363684279,26.00613401425791,-3.919949999999517,0.24135386778689588,-0.2904219624697303,0.5317758302566262,5205.874,5200.5135,5203.19375,5200.5135,99.48170097058959,19.644717621771825,22.619102029210637,27.249837815491762,14.483851733806569,5204.43,5209.8525,76.0,16.0,60.0,5199.0713845534665,5205.453689535359,0.0,0.0,47.86243871537279,0.3308520630289441,0.5156218413005224,0.5688906729537723,4.891395487080652,47.341237109367455,44.36483879856898,57.88140974326342,-55.63516120143102,1.9923294117643309,0.05640587459587475,0.010122527234199674,0.004716676229578875,0.005405851004620799,-2.464110230672911,1.7562482155727412,-4.220358446245652,5204.963985532487,-0.0399629113442046,-0.03997089864355985,-2.2024232351168016,5205.0464999999995,2.551069111842724,5206.9402,2.473889551075332,5203.395200000001,2.1610008895514854,5205.3688,2.244099314149036,5204.826,5206.336,5204.944,5204.423,5204.71,43.29796563061252,48.2232956356702,3.546924873287454
2026-03-11 06:36:00,5202.428,5203.933,5200.67,5200.834,271,360,0,106409.26444497012,18153,0.15951571450497737,-126.69443034931334,-1126397.232472354,169548.61488760074,-486.35093010904177,5203.792152804643,51.54255311329158,1219.840379440916,5202.61115,5209.117927211366,5196.104372788634,0.25013505809928427,0.36343853936665216,0.0,0.0,5205.184666666666,5208.7118666666665,5201.657466666667,0.13552641167902185,-0.11673092916005892,0.0,1.0,5195.571,5210.822,5203.1965,0.29314126234477866,0.3450921251065405,3.5387380118437237,0.08184296638158292,0.2233916961840805,0.24106565720263737,-0.017673961018556866,5204.579333333334,5202.218153846154,5203.6377713567645,5203.41437966058,1.050862215426443,0.9041794087665739,0.1466828066598692,0.0006019436284150847,25.879126186761784,-2.181149999999434,0.2598727499691649,-0.16516047856319016,0.42503322853235503,5205.746,5200.5135,5203.12975,5200.5135,94.58408897438542,18.976139088543366,21.124234490028,25.967432637677053,-16.211188804476627,5204.841,5209.8525,72.0,12.0,60.0,5199.776421480258,5205.453689535359,0.0,0.0,43.77337945019535,0.14146779052050265,0.33640780600220715,0.4827702843909248,2.1556945255076987,43.43074297127054,31.193166161477553,44.75062000551237,-68.80683383852245,1.377726470588641,0.04033672024570108,0.004293175209287337,0.004631976025520568,-0.0003388008162332305,-3.7332752264523066,0.6583435271677317,-4.391618753620039,5204.868840563455,-0.036749824035231526,-0.03675657843800195,-2.238363672488619,5205.238799999999,2.2219388335577275,5206.9875,2.403475550537646,5203.460300000001,2.055208345798876,5205.1062,2.615236160694914,5202.746,5204.826,5206.336,5204.944,5204.423,36.27519723781374,45.4144100339374,3.526644525195487
2026-03-11 06:39:00,5200.924,5203.003,5197.468,5198.121,446,360,0,106068.499494654,17707,0.11088692005741918,-281.4520831565376,-2563970.8520181905,-38152.899517278755,-486.5835847178987,5203.653596717224,43.89296348940598,1219.840379440916,5202.3968,5209.192269182357,5195.601330817643,0.2612437860317387,0.18539331977977697,0.0,0.0,5204.7904,5208.682,5200.898800000001,0.14953916299874329,-0.3568969061569958,0.0,1.0,5195.571,5210.822,5203.1965,0.29315334039879853,0.1672021506786537,3.738364210659337,0.09585793308407761,-0.23324016162314365,0.14620449343748115,-0.3794446550606248,5204.386916666667,5202.07123076923,5202.789037301877,5203.0222774635,0.9704746628646124,0.9338600764371564,0.036614586427455964,0.0004504675850379652,25.939212817452304,1.063199999999597,0.229454075792577,-0.060922971520421115,0.2903770473129981,5204.145,5200.5135,5202.329250000001,5200.5135,55.18307443845397,19.18297569431448,18.848650600098804,29.401950441155943,-64.63958522677412,5204.40775,5209.8525,68.0,8.0,60.0,5199.776421480258,5210.822,0.0,1.0,38.71867612777658,0.0,0.15743995118314913,0.3364898661619597,-1.9182786154313045,41.33508829890417,12.503444475065052,29.353816478370632,-87.49655552493495,0.7375411764705859,-0.044400174600950235,-0.004482782298154015,0.0028090243607856516,-0.007291806658939666,-0.46010220737805735,0.43465438025857384,-0.8947565876366312,5204.506516643495,-0.05216471050604188,-0.05217832102459852,-2.289360747064839,5204.9839,2.566511227340193,5206.8627,2.5867678265928804,5202.971100000001,2.7952094912912115,5204.5374,3.4226386569722593,5200.834,5202.746,5204.826,5206.336,5204.944,28.596850014202104,41.78797658179312,3.6700984876815137
2026-03-11 06:42:00,5198.174,5198.574,5191.68,5194.956,535,360,0,106041.95902468012,17172,0.08917340092454562,-483.1410712770295,-6582803.551400994,-430978.4880102024,-486.90933223320275,5203.18568917275,42.837759731297034,1219.840379440916,5202.1047,5209.614625459576,5194.594774540424,0.28872642488630235,0.02404986983697732,0.0,0.0,5203.526733333334,5207.457333333334,5199.5961333333335,0.15107446166543406,-0.5902576366627434,0.0,1.0,5191.68,5210.822,5201.251,0.36796645019466495,0.1711419914324454,4.053927789593335,0.119349312459453,-0.8408207891170605,-0.05120056307342717,-0.7896202260436334,5203.67825,5201.790115384616,5201.58395464005,5202.424775429167,0.9078424822774116,1.0098170211186661,-0.10197453884125451,3.0497118135207715e-05,26.071963361249512,1.7043000000003303,0.06345627809084048,0.0035398076177638182,0.05991647047307666,5200.317,5200.5135,5200.41525,5200.5135,27.591537219226986,20.496230653170844,16.468979688635372,36.2896168228284,-147.75091188749352,5204.40775,5209.8525,64.0,4.0,60.0,5199.776421480258,5210.5549200000005,0.0,0.0,33.813206862925796,0.0,0.04715593017350111,0.18033456245295262,-7.167051773525597,43.88170278515757,17.11419914324454,20.27026992659582,-82.88580085675547,-1.1144970588229626,-0.16342971791846012,-0.0161620941274965,-0.000985199336870779,-0.015176894790625723,3.949516419422266,1.1376267880913122,2.8118896313309536,5201.815939850271,-0.06088738603814425,-0.060905929934662595,-2.3488542011871116,5204.4166,3.35239089507437,5205.6959,3.397563945894541,5201.765300000001,4.50530591022027,5203.119000000001,4.1624086507918845,5198.121,5200.834,5202.746,5204.826,5206.336,22.20096637145582,38.06472836569344,3.9003771671327856
2026-03-11 06:45:00,5194.957,5195.772,5192.288,5193.779,482,360,0,105972.50896727505,16690,0.07315265180810458,-495.16577538028895,-792935.2697097796,-560121.0113221392,-487.01853700798813,5202.547479088455,34.779872275643186,1219.56400517969,5201.83125,5210.0975181978265,5193.564981802174,0.3178214671160784,0.012945273048536448,0.0,0.0,5201.9834,5205.9825,5197.984299999999,0.15375289355980848,-0.5257808006799328,0.0,1.0,5191.68,5210.822,5201.251,0.3679857934645578,0.1096541636192759,3.99693501063404,0.143098010056543,-1.4011552318643226,-0.32119149683160625,-1.0799637350327163,5202.842416666667,5201.529923076922,5200.383192387735,5201.784347619599,0.8869301022450222,1.0810501037004676,-0.1941200014554454,-0.0005955403787680559,25.759916147449502,7.3087500000001455,-0.12724881815824352,0.03598679886804917,-0.1632356170262927,5199.506,5200.5135,5200.00975,5200.5135,13.795768609613493,21.715681686394614,15.41012959432141,33.95642649034014,-153.4713047152539,5204.186250000001,5209.8525,60.0,0.0,60.0,5199.776421480258,5209.7999232,0.0,0.0,32.18038528551783,0.0,0.0,0.06819862711888357,-11.909835417610417,41.234233917595205,10.96541636192759,13.527686660079164,-89.0345836380724,-3.0380499999992026,-0.19274343082153372,-0.02693604998264698,-0.00617536946602602,-0.02076068051662096,6.001116118197233,2.1103246541124965,3.8907914640847365,5199.406373446983,-0.02265659227912442,-0.022659159272819807,-2.3709786231466357,5203.0075,4.073290514231807,5204.1909,4.129132366458517,5200.1918000000005,4.814115998258462,5201.5675,4.484098627193222,5194.956,5198.121,5200.834,5202.746,5204.826,20.237230913687867,36.7849554083782,3.8706359409090423
2026-03-11 06:48:00,5193.783,5196.358,5192.857,5196.017,388,360,0,106284.92599098249,17078,0.07119593622684335,-300.378664611711,521089.56185599585,-694049.3543064669,-486.8513477610063,5201.995705559906,35.373124948562136,1220.0895154571954,5201.67295,5210.251376974592,5193.094523025408,0.32983338464567713,0.17033874527623263,0.0,0.0,5200.8991,5204.7626,5197.0356,0.14857046544125152,-0.13182347612273218,0.0,1.0,5191.68,5210.822,5201.251,0.36799699219843923,0.22656984641101108,3.9473415095706565,0.15848343580109034,-1.6456662028849678,-0.5860864380422786,-1.0595797648426892,5201.748833333334,5201.462653846154,5199.71147048193,5201.357136684815,0.8636644495329425,1.122887362337797,-0.25922291280485454,-0.0012475601161305713,25.430119824968124,7.621049999999741,-0.21790998968438563,0.04404232169702329,-0.2619523113814089,5199.506,5201.251,5200.378500000001,5200.5135,6.897884304806746,22.621562597065726,15.496513830477507,31.74752519425551,-122.43729437589307,5199.2967499999995,5205.299,56.00000000000001,92.0,-35.99999999999999,5199.776421480258,5209.0751262720005,0.0,0.0,38.28312183367857,0.18124687273548523,0.06041562424516197,0.03585718480622117,-13.870613634328164,42.992892648224704,22.656984641101108,16.91220004875785,-77.3430153588989,-4.41789117647113,-0.25192258223047376,-0.03163916954054543,-0.011268129480929902,-0.020371040059615528,5.542465733572887,2.7967528700045747,2.745712863568312,5198.936030825049,0.043090012108715214,0.043080731029121466,-2.3289102660137395,5201.490400000001,4.422667300014102,5202.931299999999,4.425292031761035,5199.0678,5.1044246558183,5200.698200000001,4.646864935816765,5193.779,5194.956,5198.121,5200.834,5202.746,33.320942559022356,40.761339624075326,3.844233373701268
2026-03-11 06:51:00,5195.934,5197.688,5195.5,5197.352,319,360,0,106505.95158513234,17397,0.13983459021988767,-196.62956966717917,1362527.2727273211,-673923.7357644335,-486.7693878674956,5201.598381007827,35.932603618134706,1220.4029900865385,5201.622,5210.28990475077,5192.954095249231,0.3332769951668766,0.25368903311833707,0.0,0.0,5200.070900000001,5203.8643,5196.2775,0.14589801073673897,0.14162756366316637,0.0,0.0,5191.68,5210.822,5201.251,0.3680005967369375,0.29631177515409163,3.771407358613601,0.16991402380991386,-1.7119848701750016,-0.8112661244688233,-0.9007187457061783,5200.7536666666665,5201.315307692308,5199.348475023172,5201.060459893347,0.8698552139254961,1.112484861630785,-0.24262964770528883,-0.0018364326350222622,25.20081276187806,3.087999999999738,-0.29972919578712987,0.029828449716275567,-0.32955764550340544,5199.506,5201.251,5200.378500000001,5200.5135,3.448942152403373,22.950801223094636,17.396204481302018,30.415862137348675,-84.05264730525894,5199.2685,5205.299,52.0,88.0,-36.0,5199.776421480258,5208.37932122112,0.0,0.0,41.655785015439356,0.2814125360670417,0.15421980293417586,0.07154514239311276,-14.37382161528733,45.41188584958182,29.631177515409167,21.084526172812726,-70.36882248459084,-5.254494117648392,-0.22924411638122186,-0.032916073238843054,-0.015597718232512534,-0.01731835500633052,3.678109522686621,2.973024200540984,0.7050853221456372,5198.792995111759,0.025692756586437326,0.02568945656289401,-2.303815870673065,5200.6050000000005,4.5728663272158725,5202.0075,4.462801667327002,5198.2141,4.890405242268162,5199.9911,4.554158037631033,5196.017,5193.779,5194.956,5198.121,5200.834,40.152853023098494,43.006780208940874,3.725930989865471
2026-03-11 06:54:00,5197.591,5198.542,5195.643,5197.048,350,360,0,106495.20650062033,17047,0.14172846585589752,-183.7396311433008,412900.42857160076,-1038834.8638092137,-486.7898598309108,5200.763256526599,34.86046430665465,1220.4029900865385,5201.538750000001,5210.347648314683,5192.729851685318,0.33870355439273286,0.24510149626113487,0.0,0.0,5199.3496,5203.217500000001,5195.481699999999,0.1487839940595895,0.20247421081208783,0.0,0.0,5191.68,5210.822,5201.251,0.36800648654207996,0.280430467035813,3.684166622752275,0.1811576637693798,-1.768684853150262,-1.0027498702051112,-0.7659349829451507,5200.1151666666665,5201.1344615384605,5198.994555788838,5200.763240641988,0.8369039792722016,1.2196527321242026,-0.38274875285200094,-0.0023655386556194675,24.97799510729948,2.884249999999156,-0.3945761016218289,-0.011337515177777764,-0.3832385864440511,5199.253000000001,5201.251,5200.252,5200.5135,1.7244710762016866,22.93331636433171,18.07737039096347,28.69824861762986,-76.42212668948076,5199.059,5205.0375,48.0,84.0,-36.0,5199.776421480258,5207.711348372275,0.0,0.0,41.10492671084964,0.26505244183073584,0.24257061687775447,0.15240201468569758,-14.940976175051999,44.510957974577636,28.0430467035813,26.77706962003063,-71.9569532964187,-5.634932352941178,-0.14721281300975966,-0.034008178632871845,-0.019279810312584397,-0.014728368320287448,2.8207459549553273,2.942568551423853,-0.12182259646852556,5198.6015368912485,-0.005849132404345259,-0.005849303472693634,-2.3095302498367887,5199.9159,4.441026369346218,5201.3576,4.445137873088621,5197.4897,4.652019610431275,5199.2015,4.276020170483446,5197.352,5196.017,5193.779,5194.956,5198.121,39.08884558008359,42.620505254495235,3.6668644905893903
2026-03-11 06:57:00,5197.046,5198.979,5197.032,5197.85,294,360,0,106448.24502142162,17341,0.11620479031182328,-123.8071124085188,604629.5918367781,-1110076.7417032192,-486.7444902287828,5199.854387808829,33.12069261552119,1220.5913206923074,5201.4406,5210.367183250517,5192.514016749483,0.3432350357136471,0.298881615774347,0.0,0.0,5198.548066666667,5202.301366666667,5194.794766666667,0.14439801082406792,0.40700627891903246,0.0,0.0,5191.68,5210.822,5201.251,0.36801343074070336,0.3223278654268169,3.5104499604770587,0.1863215991296903,-1.728974756014395,-1.147994847366968,-0.580979908647427,5199.567416666667,5200.959153846154,5198.818470282863,5200.547445038877,0.7772382337907456,1.2261431997798038,-0.44890496598905816,-0.002797157692450592,24.704959142570296,3.5034000000005108,-0.5586915653717571,-0.08933541099820722,-0.46935615437354994,5198.614,5201.251,5199.9325,5200.5135,0.8622355381008433,22.748606657164903,18.248752989218037,27.572095328192177,-58.50623564843136,5198.69675,5203.183999999999,44.0,80.0,-36.0,5199.776421480258,5207.070094437384,0.0,0.0,43.23753594694287,0.448353989573372,0.3316063224903834,0.2427989141007714,-14.77721635128805,46.73521225981268,35.71842074794648,31.130881655645755,-64.28157925205352,-4.871011764706964,-0.1262964213323823,-0.03324601446841468,-0.022073051143750456,-0.011172963324664224,0.8894315970507709,2.531941160549237,-1.6425095634984659,5198.5036067611545,0.015431837458512732,0.015430646872971465,-2.2944548153324917,5199.1648000000005,4.197346272995194,5200.5223,3.9555906722383085,5196.769,4.003247737117596,5198.3529,3.468643328856459,5197.048,5197.352,5196.017,5193.779,5194.956,43.68211742483943,44.013448501345465,3.544017026975871
2026-03-11 07:00:00,5197.685,5199.837,5195.351,5196.338,269,360,0,106297.61461571496,17072,0.06469755577106415,-164.22438206446873,-686241.2639409075,-889643.0173542683,-486.82273950492583,5199.23724603503,33.83727622595568,1220.2362634904089,5201.32065,5210.451463286801,5192.189836713198,0.3510959581698406,0.2271519062161628,0.0,0.0,5197.756333333333,5201.638233333333,5193.874433333333,0.14936829474306612,0.3173145452827774,0.0,0.0,5191.68,5210.822,5201.251,0.3680219176643114,0.24333925399642092,3.608004964429431,0.19182478513219084,-1.7987748251407538,-1.2781508429217254,-0.5206239822190284,5198.85025,5200.7876153846155,5198.436859470115,5200.235634295256,0.825620576213741,1.1817764928720764,-0.35615591665833546,-0.0031962336623389985,24.554387355918323,5.015350000000581,-0.7525594426436957,-0.19977022326827296,-0.5527892193754227,5197.806500000001,5201.251,5199.52875,5200.5135,0.43111776905042165,22.996717430174037,16.62955231873136,28.450519829119642,-69.99080280758425,5198.69675,5202.793,40.0,76.0,-36.0,5199.776421480258,5206.4544906598885,0.0,0.0,40.276484316939985,0.32828695311016176,0.3472311281714235,0.3071360225131872,-15.511887643465608,48.759234946363854,29.759775108608704,31.1737475200456,-70.24022489139129,-3.9328441176467095,-0.16534279715594782,-0.034590256127586545,-0.024576492140517672,-0.010013763987068873,-1.2458899925741111,1.7763749299245672,-3.022264922498678,5198.221358703701,-0.029088950239053446,-0.029093181894879194,-2.322876332752055,5198.2961000000005,3.354253036877018,5199.823399999999,3.2773408664904573,5195.9415,3.2037936627750816,5197.5041,2.6507349690508026,5197.85,5197.048,5197.352,5196.017,5193.779,37.46762459489628,41.99533993698948,3.6113015250490794
2026-03-11 07:03:00,5195.95,5201.586,5195.777,5198.734,467,360,0,106306.05582762756,17539,0.021090878042030095,19.083672516212374,1352738.2226982317,-722614.6569094731,-486.6074086315299,5198.826007674342,42.09833655339557,1220.2362634904089,5201.23585,5210.429461220757,5192.042238779243,0.3535164136329943,0.36393540362294635,0.0,0.0,5197.3189,5201.3195,5193.318300000001,0.15394860607839148,0.6768609708544193,0.0,0.0,5191.68,5210.822,5201.251,0.36802791782648786,0.3685090377181147,3.8281044679865075,0.19415224418419555,-1.6418287274473187,-1.3508864198268442,-0.29094230762047446,5198.2167500000005,5200.767846153846,5198.48257339779,5200.124402125237,0.8443711728685829,1.1006123410268485,-0.2562411681582656,-0.003460179251117761,24.55198799984773,3.590149999999994,-0.8322215122396344,-0.3211140301803618,-0.5111074820592726,5197.3415,5201.251,5199.29625,5200.5135,0.4793147210480921,22.538895966602816,18.11372567480683,25.317808462630598,-42.840783016129016,5198.467500000001,5202.793,36.0,72.0,-36.0,5199.776421480258,5205.863511033493,0.0,0.0,46.52601364803092,0.581697754350823,0.4527795656781192,0.37720567211330885,-14.23741932460009,50.03782371958113,45.06772297470015,36.84863961041855,-54.93227702529985,-2.995058823529689,-0.14601439476821823,-0.03157287404078872,-0.025975768520571884,-0.005597105520216836,1.5445703277805436,1.7300140094957626,-0.18544368171521897,5198.2423052706645,0.046109394731463915,0.046098767616697955,-2.2778380022379863,5197.4472,2.620894114151548,5199.4272,2.6963893058108814,5195.426600000001,2.6855424530209766,5197.1029,1.99061930300088,5196.338,5197.85,5197.048,5197.352,5196.017,50.489680379572526,46.10698775353654,3.7682799875455877
2026-03-11 07:06:00,5198.751,5202.084,5198.062,5198.777,450,360,0,106016.05085497716,17989,-0.06617712228275546,19.121719299589092,1243691.7777775105,-561495.2530566897,-486.6036865715053,5198.553001366654,49.84413357444177,1220.2463563628908,5201.0017,5210.195339236366,5191.808060763634,0.35353340631924524,0.3790087394771899,0.0,0.0,5197.101766666668,5201.178266666667,5193.0252666666665,0.15687589672175004,0.7054744674761843,0.0,0.0,5191.68,5210.822,5201.251,0.3680444865072785,0.370755406958511,3.8474940211878503,0.19673005275822508,-1.4967247622753348,-1.3800540883165424,-0.11667067395879238,5197.712666666666,5200.752230769232,5198.527869798129,5200.024594560405,0.9121817155961685,1.0538194128460454,-0.14163769724987696,-0.0036138868035515775,24.558526121674955,1.744300000000294,-0.9083122953057352,-0.447532515857952,-0.4607797794477832,5196.882,5201.251,5199.0665,5200.5135,1.5713409877411701,21.923312274211913,17.678834875048057,23.39687057382938,-24.78016003605831,5198.33025,5202.556500000001,32.0,68.0,-36.0,5199.776421480258,5205.2961705921525,0.0,0.0,46.6339414665879,0.5860740959163576,0.4986862677924477,0.43289898721399694,-13.185513498852295,46.20947039117458,45.342448249423285,40.056648777577486,-54.657551750576715,-2.2274500000003172,-0.11621906284667302,-0.028783032369520234,-0.026537221290361554,-0.00224581107915868,3.2521893158612944,2.0344490707688694,1.217740245092425,5198.253313506282,0.0008271244499091779,0.0008271210292676301,-2.2770297183431265,5197.0795,2.037462106484632,5199.2423,2.4002108725964986,5195.1658,2.203057663108532,5196.8972,1.637120289658625,5198.734,5196.338,5197.85,5197.048,5197.352,50.7046164509591,46.17887911383662,3.786402845578041
2026-03-11 07:09:00,5198.688,5199.745,5196.084,5197.294,452,360,0,105862.83260859639,17537,-0.10482539084117747,-79.36938345750633,-1748289.4911504732,-827573.5625749922,-486.73262381963116,5198.0811445137715,42.87796932355312,1220.2463563628908,5200.675950000001,5209.910221566208,5191.441678433794,0.3551181290657841,0.3168805207994344,0.0,0.0,5196.919466666668,5200.8085666666675,5193.030366666667,0.14966943493911078,0.5481516717663034,0.0,0.0,5191.68,5210.822,5201.251,0.36806753937437353,0.29328178873678973,3.8288446190690713,0.1999205533864399,-1.4842846213305165,-1.4009001949193371,-0.08338442641117938,5197.258333333333,5200.710807692308,5198.3380436753405,5199.822328296671,0.8530921799283082,1.1366756138423084,-0.2835834339140002,-0.0037357619442664794,24.620017611163814,0.15804999999909342,-0.9781254498109272,-0.5632638189581484,-0.41486163085277883,5197.186,5201.251,5199.2185,5200.5135,2.9195471537402793,21.899605590116014,16.45498788096714,25.517427912022406,-51.578977270263856,5198.33025,5202.556500000001,28.000000000000004,64.0,-36.0,5199.776421480258,5204.7515237684665,0.0,0.0,43.38189504435323,0.541944251665323,0.5699053673108349,0.5071237335938007,-13.218645575695904,40.88706822827838,37.0658919846803,42.49202106960135,-62.9341080153197,-1.9497705882349692,-0.10479081623435442,-0.028544910337671675,-0.02693875909982358,-0.0016061512378480955,4.539989965976798,2.5355572498104553,2.004432716166343,5198.243917657907,-0.028525939850854165,-0.02853000927096616,-2.304906114066141,5196.8559000000005,1.655576063495812,5198.9165,2.0247769835024676,5195.0274,2.0825355379880492,5196.8144999999995,1.5885995399618054,5198.777,5198.734,5196.338,5197.85,5197.048,43.164770129275645,44.05092962275969,3.7774454994653284
2026-03-11 07:12:00,5197.369,5198.633,5197.098,5198.633,286,360,0,106148.83260859639,17823,-0.10708218748666994,-13.323185820722102,-26298.951048936844,-776824.1931173062,-486.6589404759527,5197.763757814453,47.89898631612934,1220.5607333966261,5200.150599999999,5208.55741279252,5191.743787207478,0.3233295894361646,0.40973987184838295,0.0,0.0,5197.2246,5200.577800000001,5193.8714,0.1290381023748895,0.7100083502324868,0.0,0.0,5191.68,5210.822,5201.251,0.36810472373626696,0.363232682060369,3.5994601571621496,0.19972272412570782,-1.3508083328824796,-1.3908818225119657,0.04007348962948609,5197.074916666667,5200.707730769232,5198.383421571442,5199.734229904325,0.8787653679010475,1.1521561490175714,-0.2733907811165238,-0.003773509305149396,24.64322412738713,-2.0295999999989363,-1.0016432572969893,-0.6604187566402313,-0.341224500656758,5197.470499999999,5201.251,5199.36075,5200.5135,15.292459649525874,21.877592240598393,15.95622182920238,24.743970838523595,-39.9053553305496,5198.33025,5201.507,24.0,60.0,-36.0,5199.776421480258,5204.228662817728,0.0,0.0,46.97724378149098,0.9435536335951636,0.690523993725615,0.5863718762762993,-12.197167684013333,41.155958058788066,50.1370060571083,44.18178209707073,-49.8629939428917,-2.049638235293969,-0.04232013557825576,-0.02597841107173923,-0.02674668949420671,0.0007682784224674818,2.021758579103761,2.4327975156691166,-0.4110389365653555,5198.266298077442,0.02576340688058565,0.025760088684734228,-2.279736529525944,5196.7754,1.6031036016343723,5198.9224,2.0237537837805166,5195.5692,1.8005990855756653,5197.1822,1.535278606106933,5197.294,5198.777,5198.734,5196.338,5197.85,50.861758313780534,46.39283577347947,3.6172708209320805
2026-03-11 07:15:00,5198.826,5200.022,5195.377,5196.619,503,360,0,105914.82119847786,17320,-0.13242314256955623,-156.14015927491354,-153294.2345921643,-584475.2850618828,-486.853807472719,5197.413888727625,46.337914979561596,1220.5607333966261,5199.51685,5206.9223906337775,5192.1113093662225,0.2848549527742175,0.3043458173206913,0.0,0.0,5197.5639,5201.0332,5194.0946,0.13349715623504882,0.36381979073581344,0.0,0.0,5191.68,5208.954,5200.317,0.33222317569755416,0.28592103739721886,3.7040141414458874,0.19806501138614155,-1.3915000347215027,-1.391005464953873,-0.0004945697676297378,5196.94975,5200.584884615384,5198.111972098913,5199.503472133634,0.8969908481687071,1.1025821901278987,-0.2055913419591916,-0.0038215278877457124,24.736213563835754,-4.560849999999846,-1.0356976069465629,-0.75128404744714,-0.28441355949942293,5198.7175,5201.251,5199.9842499999995,5200.5135,20.273338766507194,22.31921370392613,14.521785251650876,25.850314669691997,-49.3704347626258,5199.6235,5199.993,20.0,56.00000000000001,-36.00000000000001,5199.776421480258,5203.726716305019,0.0,0.0,42.59581096855742,0.7038943898716118,0.729797425044033,0.6634089286934944,-12.605930383289849,39.027519191142986,40.30849587855641,42.503797973448435,-59.69150412144359,-2.003920588234905,-0.02889505650215544,-0.02676217146847093,-0.026749785889059557,-1.2385579411373221e-05,4.564027704037693,2.8590435533428322,1.704984150694861,5198.205881263534,-0.03874095363146646,-0.038748459877702146,-2.317594291485592,5197.162300000001,1.582225441103536,5199.347400000001,1.7106874640333567,5195.8781,1.3942695779009742,5197.4662,1.0078904032874532,5198.633,5197.294,5198.777,5198.734,5196.338,41.09559194476203,43.516132353997726,3.690680048008327
2026-03-11 07:18:00,5196.488,5197.73,5195.616,5196.999,365,360,0,106027.39451919691,17685,-0.0793632569971533,-114.02013652134877,-594526.301369974,-546484.5042688556,-486.82711704188307,5197.160100011893,45.56315729955596,1220.6499862509706,5199.1313,5206.210960246689,5192.051639753311,0.2723401213848531,0.34940661516931837,0.0,0.0,5197.734333333334,5201.064933333333,5194.403733333334,0.12815583815588535,0.3896094797733775,0.0,0.0,5191.68,5207.332,5199.506,0.3010502927671791,0.33982877587525495,3.5450127273012564,0.19346681554154369,-1.377210057134107,-1.38824638338992,0.011036326255812856,5197.12,5200.518038461539,5197.940745622157,5199.317955679291,0.9041350531107727,1.1176593323217072,-0.21352427921093453,-0.003852639658727746,24.79217303140373,-5.352299999999559,-1.044821822439459,-0.8340721170751765,-0.2107497053642825,5198.7175,5201.251,5199.9842499999995,5200.5135,18.264136771000825,22.72929077701617,13.908942106013624,24.759389009839957,-56.3258078205882,5199.65075,5199.8405,16.0,52.0,-36.0,5199.776421480258,5203.244847652819,0.0,0.0,43.663457823276765,0.7760480064659648,0.8078320099775803,0.7427178095824095,-12.633942983466723,41.0984967491883,46.9751832553191,45.80689506366138,-53.0248167446809,-2.267708823529574,0.0393266083485532,-0.026488283057006744,-0.026697485322648998,0.00020920226564225333,3.62946563354192,3.0131279693826496,0.6163376641592704,5198.18979338681,0.007312446804363937,0.007312179458018875,-2.310451317530937,5197.4328000000005,1.0971805087163466,5199.4846,1.4843366043997666,5196.154,0.9235398086052414,5197.5644,0.8922039120040194,5196.619,5198.633,5197.294,5198.777,5198.734,43.484351218097714,44.201588125722914,3.578060044579131
2026-03-11 07:21:00,5196.949,5197.666,5195.441,5197.251,287,360,0,106207.33384503964,17972,-0.024489728303381166,-87.39954558971083,-92643.72822284808,-369961.138283474,-486.8132005489224,5196.946287008139,52.16388533731795,1220.7091749859571,5198.7726999999995,5205.459545385424,5192.0858546145755,0.2572470762348976,0.38621689957746536,0.0,0.0,5197.728266666667,5201.0625666666665,5194.393966666667,0.1282983576260648,0.4284307550810017,0.0,0.0,5191.68,5207.332,5199.506,0.301071058559649,0.3559289547661575,3.413011454571167,0.18494608844908034,-1.3302169401395076,-1.3766404947398376,0.046423554600329986,5197.409333333333,5200.3957692307695,5197.834630911056,5199.164847851195,0.9589759158065166,1.1080145719489871,-0.14903865614247047,-0.003854106009844216,24.78098764625097,-2.755699999999706,-1.0279331860479939,-0.9044451264558615,-0.12348805959213238,5198.7175,5201.251,5199.9842499999995,5200.5135,10.280780337872176,23.15959054008577,13.273990618380472,23.98815778762406,-51.97053848511227,5199.65075,5199.8405,12.0,48.0,-36.0,5199.776421480258,5202.782253746706,0.0,0.0,44.40194887133331,0.8259566440499169,0.7686330134624981,0.768754149494704,-12.453517308475945,46.63189343887876,53.54671280276968,46.94346397888183,-46.45328719723032,-2.7982999999994718,0.0668492055591844,-0.025585204144648037,-0.02647502908704881,0.0008898249424007729,1.2120322912440626,2.6529088337549322,-1.4408765425108696,5198.185154513225,0.0048489522511019345,0.0048488346932273885,-2.3057143979610117,5197.5343,0.9842585544683433,5199.4824,1.4873086206092978,5196.1481,0.928357983078387,5197.5543,0.8954412993575712,5196.999,5196.619,5198.633,5197.294,5198.777,45.20360624009716,44.669138796157675,3.4814128985377906
2026-03-11 07:24:00,5197.251,5198.315,5196.442,5197.189,293,360,0,106148.04553751176,17679,-0.07292048991758522,-77.50903907689074,527380.5460748543,137909.1543933723,-486.8166958582696,5197.159917002882,60.216307424310415,1220.7091749859571,5198.38495,5204.467476889261,5192.302423110738,0.2340160241215425,0.4016897071091619,0.0,0.0,5197.752033333333,5200.983733333333,5194.520333333334,0.12434991047184933,0.41288898515750116,0.0,0.0,5191.68,5207.332,5199.506,0.30109351559276204,0.3519677996422182,3.2590103091140095,0.1698838679534974,-1.2831856725206308,-1.3579495302959965,0.07476385777536576,5197.507,5200.154576923077,5197.735303078586,5199.018488751107,1.1072788303408414,1.0058347788866613,0.10144405145418012,-0.003830453077034762,24.776865771229772,-1.0329499999998006,-0.9894399651279352,-0.9523060597621035,-0.03713390536583172,5198.7175,5201.251,5199.9842499999995,5200.5135,8.724836668892431,23.21834709292059,14.123484650523107,23.03486867791017,-34.37299960518048,5199.32825,5199.8405,8.0,44.0,-36.0,5199.776421480258,5202.338163596838,0.0,0.0,44.248265411048486,0.815570421844261,0.805858357453381,0.7941077936311532,-12.344112349379436,45.20831480242348,50.03062474480003,50.18417360096304,-49.96937525519997,-2.8232058823532498,0.022555738366531138,-0.024681306198410424,-0.026116284509321134,0.0014349783109107103,-0.6261288204551455,1.9971013029129168,-2.6232301233680624,5198.17987899976,-0.0011929383437525587,-0.0011929454592163324,-2.30687983055361,5197.5003,0.9879478235427659,5199.4597,1.5048846429190907,5196.228000000001,0.9143332727365845,5197.5684,0.8876593681861241,5197.251,5196.999,5196.619,5198.633,5197.294,44.81230894673272,44.572654686316504,3.3665262629279193
2026-03-11 07:27:00,5197.111,5198.107,5195.472,5197.627,319,360,0,106350.82542365989,17998,-0.05878140869875001,-46.47603349447314,-486525.0783698982,159795.59663193527,-486.78981170993484,5197.4613526378425,62.15940152223254,1220.7091749859571,5197.949500000001,5202.818763288077,5193.080236711924,0.1873532356586604,0.46688410741826925,0.0,0.0,5197.663533333334,5200.964033333333,5194.363033333333,0.1269993711148583,0.4944654850276471,0.0,0.0,5191.68,5206.826,5199.253000000001,0.29138413137718494,0.39264492275189633,3.1966092782026303,0.15019800880173068,-1.1967744437888541,-1.325714512994568,0.12894006920571388,5197.529916666666,5199.916807692308,5197.718641066495,5198.915415510284,1.073128158015621,0.9463711529627931,0.12675700505282783,-0.0037670608481289035,24.60343848214195,-0.9015000000008513,-0.9212243768430008,-0.9710466080064707,0.04982223116346984,5198.7305,5201.251,5199.99075,5200.5135,54.36241833444622,23.578550830786458,13.321426261598448,23.81726620178607,-35.95589237961694,5199.526,5199.7080000000005,4.0,40.0,-36.0,5199.776421480258,5201.911837052965,0.0,0.0,45.67868188110885,0.850639097521646,0.8307220544719415,0.8017378084626069,-11.880335053224117,52.10797259691538,51.69610924461372,51.757815597394575,-48.30389075538628,-2.9722000000010667,0.005291155957890589,-0.023019694458163986,-0.025496966499089706,0.0024772720409257203,-1.5166980440390732,1.294341433522519,-2.811039477561592,5198.176510647243,0.008427632706831112,0.008427277601796845,-2.298646613205879,5197.5068,0.9848356669678785,5199.3724999999995,1.5600849868737157,5196.071999999999,0.8947878707467272,5197.5461,0.8825855253084253,5197.189,5197.251,5196.999,5196.619,5198.633,48.48746586268715,45.44671389185959,3.314274387004512
2026-03-11 07:30:00,5197.705,5198.511,5191.79,5193.481,394,360,0,106155.0858015798,17604,-0.07561226808304944,-273.19717156672726,-2795867.7664970877,-77129.92682185641,-487.10409436238376,5197.420794506075,54.40325726200509,1220.7091749859571,5197.382250000001,5201.500366404212,5193.264133595789,0.15846886783098674,0.026330776370142254,0.0,0.0,5197.405400000001,5200.9294,5193.8814,0.13560612377860257,-0.05681044267883912,0.0,1.0,5191.68,5205.548,5198.614,0.26682663181064814,0.1298673204499238,3.549048350382413,0.13660429835334423,-1.446169926191942,-1.349805595634043,-0.09636433055789917,5197.232666666667,5199.314538461538,5197.066696287035,5198.5128662132265,0.9771813515825496,0.9539563729683448,0.023224978614204805,-0.003828120276447359,24.69355725606469,0.4677499999997963,-0.8846087195304216,-0.9768674088165583,0.09225868928613667,5196.937,5201.251,5199.094,5200.5135,51.19805801485232,24.871563837934968,11.523805762109358,27.995915047991005,-125.29801731964395,5201.5650000000005,5200.2235,0.0,36.0,-36.0,5199.776421480258,5201.502563570846,0.0,0.0,36.20856564128732,0.0,0.5554031731219692,0.730661195015764,-14.273917789857924,46.676924995519336,16.42704488051122,39.38459295664176,-83.57295511948878,-3.4098235294113692,-0.06863511747438175,-0.027818915974817646,-0.0259613563942353,-0.0018575595805823478,-0.5272666533568697,0.9300198161466412,-1.457286469503511,5197.985743914076,-0.07976717067231798,-0.07979900160819398,-2.376580218511093,5197.5088000000005,0.9852579819174909,5199.2399000000005,1.5725203018078313,5195.7159,1.6245826439347655,5197.2604,1.5369487226804492,5197.627,5197.189,5197.251,5196.999,5196.619,27.939897129144583,39.28884398778464,3.5576119307899368
2026-03-11 07:33:00,5193.538,5193.746,5189.383,5191.998,549,360,0,106264.18114881784,17055,-0.05037467380004492,-350.47857562863703,-2849857.5591989188,-378014.5576737307,-487.2608614709955,5196.861372679045,45.994182554340924,1220.7091749859571,5196.8448499999995,5200.825773822263,5192.863926177736,0.1532054135602421,-0.10875945087091213,0.0,1.0,5196.7064,5200.0858,5193.326999999999,0.13005930063704424,-0.19663253832035588,0.0,1.0,5189.383,5203.933,5196.657999999999,0.2799775713912295,0.17972508591063568,3.6304435153442,0.12697034138545513,-1.7433866725059488,-1.4285218110084241,-0.3148648614975247,5196.745,5198.649307692308,5196.28689685826,5198.030283530766,0.8749974455910897,1.0805558393787658,-0.20555839378767604,-0.004018170751278829,24.741815321914594,-0.5068499999997584,-0.9302014022907942,-0.9792995318148979,0.04909812952410375,5194.702499999999,5199.1685,5196.9355,5200.1025,36.62430227886997,26.556966708349172,10.530396903659259,30.338322536710827,-231.24397762403873,5202.03875,5200.5135,0.0,100.0,-100.0,5199.776421480258,5201.109661028012,0.0,0.0,33.53074499380162,0.0,0.2835463658405489,0.5565571978114866,-17.14381470506947,45.89111896982287,20.588930005509624,29.570694710211626,-79.41106999449038,-4.189361764706518,-0.11258501111037778,-0.033539371212007486,-0.027476959357789738,-0.006062411854217749,3.521946669760604,1.4484051868694339,2.0735414828911702,5196.964533544103,-0.028555028891030787,-0.028559106615588803,-2.4044566142341073,5197.267600000001,1.545323425993478,5198.4559,2.128838308565928,5195.0765,2.576970324988741,5196.586799999999,2.166509983701588,5193.481,5197.627,5197.189,5197.251,5196.999,23.7413830568685,37.38627100512849,3.6151396500192474
2026-03-11 07:36:00,5192.108,5194.073,5185.381,5187.882,674,360,0,105978.04907334603,16381,-0.053092264420599625,-696.7222076816875,-2369666.1721063578,-576769.3148650135,-487.79518062905373,5195.91549976199,37.09276312545521,1220.7091749859571,5196.197249999999,5201.398604046659,5190.99589595334,0.2001984834836521,-0.29933512748856445,0.0,1.0,5195.653499999999,5199.4999,5191.8071,0.1480622216242828,-0.5102303452579663,0.0,1.0,5185.381,5203.003,5194.192,0.3391326224192007,0.14192486664393264,4.13659916380978,0.12373848562536678,-2.2847230216411845,-1.599762053134976,-0.6849609685062084,5196.040333333333,5198.002076923077,5194.993835803142,5197.278558824783,0.8124908639087938,1.0816583832772981,-0.26916751936850436,-0.0044332411653308255,25.02876942350082,2.5367500000011205,-1.065969082245487,-0.989059935418738,-0.07690914682674899,5192.7015,5196.3565,5194.529,5198.101500000001,22.841636622786094,28.756695191442393,8.886795596169154,32.78943052683859,-258.2353854118915,5202.03875,5200.5135,8.0,100.0,-92.0,5199.776421480258,5200.406061366331,0.0,0.0,27.46059976637234,0.0,0.0,0.2796498463208395,-21.922996185563854,43.31366262277028,14.973358079383141,17.329777655134766,-85.02664192061685,-5.2863970588232405,-0.16272998407725078,-0.043959987824047086,-0.03077356505104121,-0.013186422773005878,8.774527781088437,2.9136297057132348,5.860898075375203,5194.8541610354405,-0.079275839474513,-0.07930727938543214,-2.4818263005428887,5196.6033,2.147356827929801,5197.654799999999,2.119136710915304,5193.8084,3.782646316521186,5195.4973,3.355763766107022,5191.998,5193.481,5197.627,5197.189,5197.251,15.970500543484917,32.76272106235871,3.9777725321607305
2026-03-11 07:39:00,5187.779,5189.935,5184.429,5188.796,735,360,0,106408.95717360028,17116,0.040477669592946075,-501.2204637270904,-1906499.319728054,-756135.6656910729,-487.66568847792144,5194.819535274974,29.52503065129703,1220.7091749859571,5195.731,5201.764246652403,5189.6977533475965,0.2322386071335583,-0.07473201408374723,0.0,1.0,5194.654733333334,5198.685633333333,5190.623833333333,0.15519414501734083,-0.22672769522103425,0.0,1.0,5184.429,5202.084,5193.2564999999995,0.33979819201570954,0.24735202492213265,4.273539247428833,0.12667427767620704,-2.609898531401086,-1.8017893487881982,-0.8081091826128879,5195.212166666666,5197.4010384615385,5194.040322602658,5196.650221134059,0.7837768284523168,1.1551632439480448,-0.37138641549572804,-0.004938283912814306,25.341277406481176,3.0460000000002765,-1.1495399888785995,-1.0054929055944726,-0.14404708328412696,5192.2255000000005,5195.8805,5194.053,5197.6255,12.702409900697807,30.928170030307122,8.03161864089452,31.297941275936036,-231.0063556743203,5202.03875,5200.5135,4.0,100.0,-96.0,5199.776421480258,5199.204056457025,0.0,0.0,30.470688649599595,0.15423188950392694,0.051410629834642535,0.11165233189173063,-24.77358780650286,47.196806264466524,24.735202492213265,20.099163525702114,-75.26479750778674,-6.968961764704545,-0.191161925191789,-0.05022270925195213,-0.034663393891223394,-0.015559315360728736,13.329705927558821,4.996844950082352,8.33286097747647,5193.8731365725525,0.017617979745887524,0.017616427962074965,-2.464645568451951,5195.5124,3.384965787087412,5196.6738000000005,3.0915553366417865,5192.6429,4.69025709912688,5194.6475,3.884556952932729,5187.882,5191.998,5193.481,5197.627,5197.189,22.538984357180695,34.64718500115599,4.086931637006415
2026-03-11 07:42:00,5189.246,5191.857,5187.967,5191.324,497,360,0,106769.76128671074,17613,0.08692252024729426,-250.12954033755312,2136760.56338012,-554492.6780252851,-487.42354829742493,5194.366842980918,36.37333579828406,1221.3039088691862,5195.549400000001,5201.876512748225,5189.222287251777,0.2435589486734147,0.16608782171716002,0.0,0.0,5193.880866666667,5198.147266666667,5189.614466666667,0.16428563186271422,0.2003484592786352,0.0,0.0,5184.429,5202.084,5193.2564999999995,0.33981006897941807,0.39054092325118245,4.235185322685983,0.12198476348848192,-2.633259417606496,-1.968083362551858,-0.665176055054638,5194.591083333334,5196.877192307692,5193.622426817634,5196.25568623524,0.8720077655093529,1.1383231353244072,-0.2663153698150543,-0.00537734297480633,25.556473598533493,1.7445999999990818,-1.2040500860325445,-1.024198736604026,-0.17985134942851855,5191.47,5195.8805,5193.67525,5197.6255,6.351204950348904,31.98695412044975,10.854429748600511,29.162747414892287,-130.91527249184537,5202.03875,5200.5135,0.0,96.0,-96.0,5199.776421480258,5197.726550811322,0.0,0.0,38.119198758001616,0.5461286778286552,0.23345352244419426,0.09495471742627908,-24.677061742440063,50.162634384992735,39.05409232511825,26.254217632238323,-60.94590767488175,-8.110270588234016,-0.1433606403967785,-0.050676094030205995,-0.03786593391901992,-0.012810160111186075,12.505689748072868,6.498613909680455,6.007075838392413,5193.588802810286,0.04872035824878829,0.048708493735816205,-2.417125994353664,5194.7001,3.8347016821177693,5195.9962,3.3464925186342245,5191.7298,4.614773542094342,5193.9166,3.736120066848442,5188.796,5187.882,5191.998,5193.481,5197.627,38.14195269888693,39.566196134104985,4.07286509150598
2026-03-11 07:45:00,5191.675,5193.243,5189.951,5191.629,399,360,0,106777.51827334493,18012,0.09710606828345769,-197.01174886074324,1390230.5764415895,-551814.6527579025,-487.40010630073965,5193.863211080659,35.66959516291905,1221.3756627593702,5195.4419,5201.955975124586,5188.9278248754135,0.25076115756722334,0.20733374062506923,0.0,0.0,5193.307699999999,5197.4388,5189.1766,0.15909321144210503,0.2968216697731947,0.0,0.0,5184.429,5202.084,5193.2564999999995,0.3398171000622631,0.4078164825828333,4.140866790417422,0.12127545911646041,-2.5972229675662675,-2.09391128355474,-0.5033116840115275,5194.119,5196.3115384615385,5193.315745768768,5195.912968736334,0.8944067858049094,1.151212527639825,-0.25680574183491567,-0.005731399468118499,25.67740544071038,3.191100000000006,-1.2282348121914035,-1.0445779576875753,-0.18365685450382818,5191.47,5195.6275000000005,5193.54875,5197.6255,3.175602475174452,32.330907805012,12.68352996308219,27.45568747020144,-91.64374455874425,5202.503000000001,5200.5135,0.0,92.0,-92.0,5199.776421480258,5196.39679573019,0.0,0.0,38.99118366767181,0.5908077173702233,0.4303894282342687,0.2384178601710353,-24.326548736952226,50.60531344444075,40.78164825828333,34.85698102520505,-59.21835174171667,-8.592499999999745,-0.10899902911014776,-0.04998588281200411,-0.04028992369761676,-0.00969595911438735,10.079204753307955,7.214732078405955,2.864472674902,5193.445952358111,0.005875187139170457,0.00587501455679984,-2.4113928178900568,5193.985,3.6417171166195943,5195.318300000001,3.1192711060132368,5191.1872,4.454499942048667,5193.4176,3.6676888936456935,5191.324,5188.796,5187.882,5191.998,5193.481,39.84743703894201,40.136996285505894,4.017089013541294
2026-03-11 07:48:00,5191.204,5196.32,5189.717,5195.899,580,360,0,107283.55795227886,18592,0.11773543519174193,184.93278669082767,1618304.2241373423,-525056.6208750574,-486.9230691318663,5193.4632362229595,36.985278160801116,1221.3756627593702,5195.436,5201.948194374306,5188.923805625694,0.25068904224038524,0.5355486932198629,0.0,0.0,5193.027400000001,5197.6074,5188.447399999999,0.17639036528096813,0.8134934497817264,0.0,0.0,5184.429,5202.084,5193.2564999999995,0.3398174859626747,0.6496743132257389,4.3870801113756865,0.11575664449738539,-2.1987645184744906,-2.11488193053869,-0.0838825879358005,5193.891166666666,5195.968192307692,5193.713169496649,5195.911934015124,0.8555103454246367,1.0998008830404298,-0.2442905376157931,-0.005841714294502072,25.791620658286913,1.1829999999999927,-1.2098782675829096,-1.0647940778581215,-0.1450841897247881,5191.47,5194.9884999999995,5193.22925,5197.6255,17.749310062245286,31.399503556985085,16.490585692377007,24.373844376723184,-32.72872411192459,5202.967000000001,5200.5135,0.0,88.0,-88.0,5184.429,5196.39679573019,1.0,0.0,49.68155866807106,1.0,0.7123121317329598,0.45871836080380773,-20.294442748021684,55.79594763776718,73.55864811133436,51.13146289824542,-26.44135188866564,-8.045199999998658,-0.052590748375572365,-0.04231720141521726,-0.040695379241136864,-0.0016218221740803979,11.10148578935744,7.992082820596252,3.109402968761188,5193.4706265971045,0.08224778773677777,0.08221398277843406,-2.331128347399647,5193.4565999999995,3.6214763474638993,5195.1773,3.0286954671615405,5190.597299999999,4.185298689772377,5193.307599999999,3.5633535450805893,5191.629,5191.324,5188.796,5187.882,5191.998,58.524778808331654,47.435207648147156,4.201796941145491
2026-03-11 07:51:00,5196.157,5197.581,5195.173,5195.767,438,360,0,107061.64765327552,18154,0.06460830928301083,150.2543885921057,1846408.2191785078,-268292.49870870163,-486.93419636894316,5193.347503666192,44.00329510778002,1221.3446341370886,5195.356750000001,5201.8120775919015,5188.9014224081,0.24850372756021577,0.5317760790725576,0.0,0.0,5192.966166666667,5197.564466666667,5188.3678666666665,0.17709724471213834,0.8045509572378013,0.0,0.0,5184.429,5202.084,5193.2564999999995,0.33982266954044577,0.6421976777116908,4.189172100238154,0.11009482739021274,-1.8720547419097784,-2.066316492812908,0.19426175090312947,5193.820166666666,5195.699769230769,5194.029143420242,5195.901198162152,0.9838766769317894,1.0382995292201995,-0.05442285228841015,-0.005777533553318294,25.804541906743133,1.6422499999989668,-1.2072585057277592,-1.0889961379247688,-0.11826236780299038,5191.47,5194.1810000000005,5192.825500000001,5197.6255,48.140772681214685,30.079005504557667,18.00537806795739,23.34472255642246,19.450561929301468,5203.19375,5200.5135,0.0,84.0,-84.0,5184.66682,5196.39679573019,0.0,0.0,49.39342090121602,0.9870330633286479,0.8592802602329573,0.667327273400062,-17.27249195435172,57.95243894938216,72.71211441031136,62.350803593309784,-27.28788558968865,-6.511420588235524,-0.01639527546660361,-0.036029452264641694,-0.03976219384583783,0.0037327415811961376,9.394264724291595,8.27251920133532,1.1217455229562745,5193.499999206566,-0.0025404650860316735,-0.00254049735648465,-2.3336095909839094,5193.377399999999,3.5444541096251068,5195.1688,3.0210445139101783,5190.5705,4.15155853603995,5193.1592,3.408411418586185,5195.899,5191.629,5191.324,5188.796,5187.882,57.876656146622224,47.24823465772501,4.073668588206553
2026-03-11 07:54:00,5195.425,5196.191,5193.996,5194.337,339,360,0,106827.97703824147,17815,0.03873929425158691,59.53661879326343,-831056.7846606591,-325775.2011095389,-487.0274973195054,5193.212709719607,39.145795081088025,1221.0084907290384,5195.2212,5201.642545015552,5188.799854984448,0.24720198691644182,0.4311514956868046,0.0,0.0,5192.718766666667,5197.349266666667,5188.088266666667,0.17834588037867655,0.6747363495663015,0.0,0.0,5184.429,5202.084,5193.2564999999995,0.3398315359507646,0.5612007929765221,3.9897548902143094,0.1093648045203308,-1.7088256606475625,-1.994818326379839,0.28599266573227644,5193.598333333332,5195.449884615384,5194.076505970974,5195.785331631621,0.9457331793849096,1.0427206885693285,-0.0969875091844189,-0.005641638058678354,25.641049650468457,2.0298000000002503,-1.2198915658131773,-1.1221813811436772,-0.0977101846695001,5191.47,5193.716,5192.593000000001,5197.6255,74.07038634060734,29.17012231872966,17.28878920023099,24.549710599696358,-9.403406288855486,5203.12975,5200.5135,0.0,80.0,-80.0,5185.183387200001,5196.39679573019,0.0,0.0,46.26311598226794,0.8461613334993481,0.944398132275999,0.8386635080806388,-15.73907490394153,55.46264555186302,63.541332649268604,69.93736505697154,-36.458667350731396,-4.579223529411138,-0.051221868620705,-0.0328886886500937,-0.03838749280668901,0.005498804156595309,6.25110402665068,7.868236166398393,-1.6171321397477136,5193.519189192529,-0.027522404295643454,-0.02752619240435905,-2.360489729813231,5193.1948,3.3652283332980595,5194.9564,2.8447919352776485,5190.3259,3.8265184481100034,5192.874000000001,3.1427155629262016,5195.767,5195.899,5191.629,5191.324,5188.796,50.77045670868564,45.220706846978295,3.939477974763207
2026-03-11 07:57:00,5194.717,5195.903,5193.384,5195.486,273,360,0,107010.5911708337,18088,0.0656256446974065,95.8423875370608,-415219.78021965077,-344484.1686543594,-486.9671090543621,5192.950837620753,45.0602344314029,1221.2785807820803,5195.103,5201.412492275038,5188.793507724962,0.24290152765163203,0.5303510950885117,0.0,0.0,5192.504333333333,5197.123233333334,5187.885433333333,0.17790644758250157,0.8227680472262136,0.0,0.0,5184.429,5202.084,5193.2564999999995,0.33983926786436663,0.6262815066553356,3.842679401192902,0.10776222988762194,-1.4698077119601294,-1.8898162034958972,0.4200084915357678,5193.45125,5195.348538461539,5194.293351206208,5195.763158918168,0.9637873391961566,1.0748419216512746,-0.11105458245511801,-0.005409343656222502,25.329461404003542,2.08600000000024,-1.2539052795209666,-1.1632143322537378,-0.09069094726722882,5191.005,5193.2564999999995,5192.13075,5197.6255,87.03519317030367,28.490087352651162,16.47827987967152,24.537786263123422,-3.9574892260072625,5202.329250000001,5200.5135,32.0,76.0,-44.0,5185.679291712001,5196.39679573019,0.0,0.0,49.056770429875925,0.971882930842045,0.9350257758900139,0.9129013894663235,-13.603281411846735,63.600980179434835,78.51867632438237,71.59070779465421,-21.481323675617624,-3.1982470588227443,-0.03396026091486302,-0.02828858181184233,-0.03636771060771968,0.008079128795877348,2.435405903552295,6.781670113829174,-4.346264210276878,5193.551155681728,0.022120243642254067,0.022117797477072543,-2.3388916322503728,5192.9554,3.1328049628446277,5194.736,2.6524533715690293,5190.1171,3.5623626196290115,5192.659900000001,2.8414217271780076,5194.337,5195.767,5195.899,5191.629,5191.324,55.85179166958771,47.13463554444718,3.8380152622801376
2026-03-11 08:00:00,5195.382,5196.513,5187.725,5189.482,465,360,0,106731.52767515773,17623,0.04950519788280394,-316.6865249682273,-4771033.548386835,-642806.1148698495,-487.50447168030314,5192.59938102104,44.341347666818514,1221.2785807820803,5194.7602,5201.49471769682,5188.02568230318,0.2592811770914911,0.10812338480512411,0.0,0.0,5192.168933333333,5196.9945333333335,5187.343333333333,0.18587993040904865,0.22159593280282952,0.0,0.0,5184.429,5202.084,5193.2564999999995,0.3398616937120552,0.2862078731237585,4.337211461073567,0.11525280320948506,-1.7447445588632036,-1.8608018745693586,0.11605731570615507,5192.809,5195.138000000001,5193.5531433283295,5195.297887887193,0.8721276940528377,1.019721276940522,-0.1475935828876842,-0.005337475373297811,25.323347180553625,2.866800000000694,-1.3217482513286,-1.2067195377023827,-0.11502871362621736,5191.005,5193.2564999999995,5192.13075,5197.6255,93.51759658515184,29.10189752199571,14.010561772526541,30.506579931598193,-84.59734478097738,5200.41525,5200.5135,28.000000000000004,72.0,-44.0,5186.155360043521,5196.39679573019,0.0,0.0,37.95337224022146,0.4722016057122982,0.7634152900178973,0.8809463993946368,-15.482032333912073,52.39255923096039,35.88268711830538,59.314232030652214,-64.11731288169462,-2.6701264705870926,-0.1482917015332776,-0.03358314761759986,-0.035810798009695714,0.0022276503920958535,2.9137529487236713,6.0080866808080735,-3.094333732084402,5193.43028575288,-0.11556185504109084,-0.11562867923995412,-2.451750620733828,5192.7231,2.811094229752695,5194.5362000000005,2.399710250914119,5189.7106,3.582131153434257,5192.26,2.9905172348069295,5195.486,5194.337,5195.767,5195.899,5191.629,34.280790870499345,39.55247539532844,4.191585600688668
2026-03-11 08:03:00,5189.27,5196.912,5189.215,5196.043,453,360,0,107082.23925109634,18076,0.08869654022040886,153.14483574149966,1604816.0044151403,-521558.991109993,-486.9317492004873,5192.514891437786,45.78230947234069,1222.8226286790593,5194.62565,5201.141186177383,5188.110113822617,0.25085681303649604,0.6087669503639347,0.0,0.0,5192.403700000001,5197.5627,5187.2447,0.1987133627533662,0.8527137042061729,0.0,0.0,5184.429,5202.084,5193.2564999999995,0.33987049673155456,0.6578306428773575,4.673190314966222,0.11527360987864768,-1.4168831761362526,-1.7720181348827375,0.35513495874648493,5192.677000000001,5195.225076923076,5193.936198200894,5195.35308137703,0.9073263671816929,1.011223244321394,-0.10389687713970108,-0.00511923062178539,25.456901037723902,-1.1446500000001834,-1.2659181927051797,-1.2289361055312373,-0.03698208717394236,5191.005,5193.2564999999995,5192.13075,5197.6255,96.75879829257592,29.511588135269733,12.918072595110758,26.730761321952016,-12.474989945922061,5200.00975,5200.5135,24.0,68.0,-44.0,5186.61238564178,5196.39679573019,0.0,0.0,51.00400526682249,1.0,0.8146948455181146,0.8377119704753421,-11.990495929282442,56.37320543437005,82.47408038630381,65.62514794299729,-17.525919613696193,-2.295891176470832,-0.030475445814036713,-0.027272124799662456,-0.03410306336768906,0.006830938568026607,3.0278181130254067,5.41203296725154,-2.3842148542261334,5193.491751814879,0.12642880349136298,0.12634894957805898,-2.3284215362168514,5192.2963,2.9918131276462323,5194.8528,2.490986810151977,5189.6938,3.5842316331962287,5192.664500000001,3.2161913722274753,5189.482,5195.486,5194.337,5195.767,5195.899,55.963787024941425,48.97110315038157,4.441972343496628
2026-03-11 08:06:00,5195.811,5196.661,5193.336,5196.156,382,360,0,107348.20316087075,18458,0.15342074235789357,137.4335734927295,1684260.471204049,-438924.71074362204,-486.9234417249718,5192.467115130061,46.52452553414453,1222.8492217917494,5194.4946,5200.771953592781,5188.217246407219,0.2416925639996182,0.6323328354412453,0.0,0.0,5193.030933333333,5197.653233333333,5188.408633333334,0.17801935167879124,0.8380423887097715,0.0,0.0,5184.429,5200.022,5192.2255000000005,0.3001831978033021,0.7520682357468079,4.538371283469582,0.11523268489127203,-1.1348506605963848,-1.6445846400254671,0.5097339794290823,5192.899916666666,5195.230423076923,5194.277706169987,5195.4125568305835,0.9547454614331136,1.0240988431389617,-0.06935338170584815,-0.004798038760452586,25.571484287233282,-2.4966000000003987,-1.1554388912926086,-1.229591539132794,0.07415264784018549,5192.653,5193.2564999999995,5192.95475,5197.6255,98.37939914628797,29.892015133309894,12.214746233189981,25.275401091273586,27.86661532507417,5200.378500000001,5200.5135,20.0,64.0,-44.0,5187.0511302161085,5196.39679573019,0.0,0.0,51.194409262614705,1.0,0.8240672019040995,0.800725779146704,-9.383896267244397,58.99471486758671,83.2765232211304,67.21109690857996,-16.7234767788696,-2.3078999999997905,0.051506879489887074,-0.021843321356729575,-0.03165111496549716,0.009807793608767587,1.7742648721333127,4.684479348227894,-2.9102144760945814,5193.696731974155,0.0021747318103448876,0.002174708163416028,-2.3262974413303272,5192.6666,3.1886073312641305,5195.1116,2.53501835179036,5190.489299999999,3.3986536893879937,5193.4919,2.897649255769552,5196.043,5189.482,5195.486,5194.337,5195.767,56.25380336027372,49.114487242954375,4.362188604675428
2026-03-11 08:09:00,5196.064,5196.597,5193.176,5195.519,411,360,0,107500.18065283223,18047,0.18946401807866678,80.39920585092767,-93224.33090029267,-410831.8002100788,-486.97382647092627,5192.40839980776,45.87543791737336,1222.8492217917494,5194.40585,5200.571578900853,5188.2401210991475,0.23739881244945957,0.5902691326443334,0.0,0.0,5193.768666666667,5198.182466666667,5189.354866666667,0.16996521344232368,0.6982796381047279,0.0,0.0,5184.429,5200.022,5192.2255000000005,0.30018832663989564,0.7112165715385271,4.42663415512256,0.1151275589357323,-0.9517670582717983,-1.5060211236747334,0.5542540654029351,5193.193333333334,5195.1599230769225,5194.4686744515275,5195.420441509799,0.9669259579372035,1.0217516565831202,-0.05482569864591669,-0.004436233213887726,25.64711640984736,-6.523850000000493,-1.0627606597969208,-1.2138927139955027,0.1511320541985819,5192.653,5193.2564999999995,5192.95475,5197.6255,99.18969957314397,30.280035845969458,11.51980148364386,24.103477101405844,24.71737221279664,5200.378500000001,5200.5135,16.0,60.0,-44.0,5187.472325007464,5196.39679573019,0.0,0.0,50.014477512861745,0.950284772027863,0.9834282573426211,0.8740634349216118,-7.7746702792641305,55.457118875035924,78.75301803720978,81.50120721488143,-21.246981962790215,-2.0287411764702483,0.06781589669334696,-0.01831934622013407,-0.028984761216424543,0.010665414996290472,1.3054233720192872,4.008668152986173,-2.703244780966886,5193.8012975841775,-0.012259062276032129,-0.012259813760451266,-2.3382713213543016,5193.4951,2.8342061580545277,5195.7778,1.789098581079913,5191.364,2.724329520030155,5194.1642,2.4291087891377017,5196.156,5196.043,5189.482,5195.486,5194.337,53.91842385878759,48.31099613899368,4.294960847198566
2026-03-11 08:12:00,5195.294,5198.391,5194.998,5198.231,370,360,0,107835.28528000586,18417,0.19326755345054586,212.26217644362768,1657984.8648644553,-92699.46939854002,-486.7806908092147,5192.547658339679,51.68291728993938,1223.4875347474906,5194.38575,5200.4986210045945,5188.272878995406,0.23536453774516555,0.814520787131734,0.0,0.0,5194.4510666666665,5198.815166666666,5190.086966666667,0.16802930450166967,0.9330713472804745,0.0,0.0,5184.429,5200.022,5192.2255000000005,0.30018948823736946,0.8851407682934531,4.323270739610306,0.11186198373316987,-0.5811372609150567,-1.321044351122798,0.7399070902077414,5194.0557499999995,5195.205423076923,5195.047493766677,5195.628631027592,1.0485384010167584,1.0018156509108636,0.046722750105894884,-0.003952168379129239,25.73687246681851,-5.589750000000095,-0.9612855951303144,-1.1842316898776037,0.22294609474728933,5193.058,5193.2564999999995,5193.15725,5197.6255,99.59484978657198,29.84063676761068,13.888858675916413,22.722647077957493,86.18373316402464,5200.252,5200.5135,12.0,56.00000000000001,-44.00000000000001,5187.876672007165,5196.39679573019,0.0,0.0,54.791819344597805,1.0,0.9834282573426211,0.9303079055297808,-4.8026774262988035,60.77108958442284,98.85403237358645,86.96119121064231,-1.1459676264135497,-1.3676147058822608,0.1994841054596107,-0.01118511930288057,-0.02542483283371575,0.01423971353083518,0.14451534659933546,3.235837591708806,-3.0913222451094704,5194.0626878973,0.052198827489613464,0.05218520864058718,-2.287293044077976,5194.0999,2.445355709579867,5196.4312,1.33311204811925,5192.0671,2.6566602447275898,5194.8549,2.5123381514532035,5195.519,5196.156,5196.043,5189.482,5195.486,61.7962833573465,51.8335349347041,4.230535072398671
2026-03-11 08:15:00,5198.231,5198.231,5192.011,5192.685,353,360,0,107558.78753080973,18064,0.1916938353931743,-97.7378487625729,-2772569.405097999,-87178.88696276005,-487.15730700807154,5192.717571518292,53.27166740131111,1222.1821941676455,5194.18905,5200.254811070041,5188.123288929959,0.23355950319293578,0.37602132835167856,0.0,0.0,5194.7212,5199.3781,5190.0643,0.17929354899739183,0.281378170027317,0.0,0.0,5184.429,5198.511,5191.47,0.2711106558587877,0.5862803579037151,4.51294366564921,0.11005294289060977,-0.7265510976194491,-1.2021457004221283,0.4755946028026792,5194.379833333333,5195.006769230769,5194.684033187188,5195.410584284808,1.0386760658729433,0.9339946136072688,0.10468145226567449,-0.003607701014582499,25.821659643919112,-2.8650500000003376,-0.9235390323948434,-1.152416219301152,0.22887718690630865,5193.058,5193.2564999999995,5193.15725,5197.6255,99.64240253310409,30.13271795740326,12.477669575837764,25.293260607422013,8.785528559667483,5199.9325,5200.5135,8.0,52.0,-44.0,5188.507531686735,5196.39679573019,0.0,0.0,45.26442842069282,0.6514099600774724,0.8672315773684453,0.9446960306845625,-5.619377841023475,55.56932471350451,59.131929522995186,78.9129933112639,-40.868070477004814,-0.5285088235295916,0.0749499498534944,-0.013984478913315088,-0.02313676204963562,0.009152283136320532,-1.1137935155081589,2.365911370265413,-3.4797048857735717,5194.0523116061095,-0.10669014131922117,-0.10674709576381503,-2.391542869216079,5194.7555,2.5971269279205664,5196.929999999999,0.8551371557108809,5192.2731,2.5521559710089483,5194.9605,2.3804086597152962,5198.231,5195.519,5196.156,5196.043,5189.482,43.89357227677789,45.2168905329897,4.372639710084433
2026-03-11 08:18:00,5192.608,5192.798,5188.841,5189.184,408,360,0,107221.51990381956,17656,0.13854569957334392,-287.83358465364574,-4171822.4264700143,-215904.33370302126,-487.43238781886595,5192.952425528429,55.59100528171045,1222.1821941676455,5193.7983,5200.0922380684,5187.504361931601,0.24236359230196736,0.1334329993515694,0.0,0.0,5194.3507666666665,5198.743066666667,5189.958466666667,0.16911834403584633,-0.08816185901085352,0.0,1.0,5184.429,5198.511,5191.47,0.2711310525863188,0.3376651043885809,4.457349299084232,0.10553741795960835,-1.1114815839528092,-1.1840128771282645,0.07253129317545537,5194.2015,5194.731615384615,5193.837874235313,5194.949355819266,1.0547347106653604,1.0201695826873882,0.034565127977972177,-0.0034961070086288347,25.762431626357838,-2.169300000000476,-0.9705410548611672,-1.1261142803159752,0.155573225454808,5193.058,5193.2564999999995,5193.15725,5197.6255,90.86929017629838,31.011071202864294,11.665612509113767,28.86085718628541,-95.74009497605005,5199.52875,5200.5135,4.0,48.0,-44.0,5188.507531686735,5198.391,0.0,1.0,40.47935331550298,0.41152135529462586,0.6876437717906997,0.8461012021672555,-8.05283846935387,51.64203370519397,34.05672539750944,64.01422909803044,-65.94327460249056,-0.6396029411771451,-0.041222624517356615,-0.02139542674670644,-0.022788494989049782,0.001393068242343344,-1.0246498512306599,1.6877991259661986,-2.7124489771968587,5193.837532844852,-0.06742176735157202,-0.06744450604632135,-2.457352216098263,5194.8959,2.4153926967957844,5196.5778,1.564971124888338,5192.1855000000005,2.6622969719819967,5194.289,2.962265574131964,5192.685,5198.231,5195.519,5196.156,5196.043,36.175189729618445,41.68948761942507,4.342951159364076
2026-03-11 08:21:00,5189.097,5191.765,5187.586,5190.174,386,360,0,107313.60939891402,18042,0.12689556708813832,-192.12307256027987,-1238543.0051811328,-168193.16837824116,-487.35874618272436,5193.412119626926,58.957572928785815,1222.4153638475461,5193.44445,5199.717862130481,5187.171037869519,0.24158964983176512,0.23934041539295733,0.0,0.0,5193.717566666667,5198.286966666667,5189.148166666668,0.175958740202812,0.11225033191801587,0.0,0.0,5184.429,5198.511,5191.47,0.27114952582192986,0.40796761823602856,4.429514369175817,0.10110049029947689,-1.3214244825458081,-1.2114951982117734,-0.1099292843340347,5194.08025,5194.402384615385,5193.274201276035,5194.59562575858,1.0510123289220712,0.9704299772165405,0.08058235170553074,-0.0035013006070382597,25.699166088840382,2.4545500000003813,-0.9467311128032029,-1.0957631188704222,0.14903200606721934,5192.9884999999995,5193.2564999999995,5193.1224999999995,5197.6255,75.17873561904109,32.040509043874366,10.861642966276339,28.94150841202281,-93.91114903117644,5199.29625,5200.5135,0.0,44.0,-44.0,5188.507531686735,5198.2,0.0,0.0,42.335730739388296,0.26025906498395873,0.4410634601186858,0.6653129364259437,-9.286104134449886,56.72955907346977,23.951874132345083,39.04684301761666,-76.04812586765492,-1.3936147058811912,-0.028025885516856603,-0.025438447527911995,-0.023318485496822226,-0.002119962031089769,-1.37494862652281,1.0752495754683968,-2.4501982019912067,5193.716054502995,0.019078144078132908,0.019076324431743785,-2.4387428892164165,5194.1899,2.9732063671955005,5195.9962,2.1295868038308714,5191.426799999999,2.794129035502754,5193.729700000001,3.172726343999115,5189.184,5192.685,5198.231,5195.519,5196.156,39.67475684572958,43.009533334908774,4.331240362266648
2026-03-11 08:24:00,5190.078,5190.078,5182.428,5182.428,538,360,0,106775.60939891402,17504,0.07001716628386427,-760.0123479088186,-4866565.98513064,-668430.7789861525,-488.16167648910715,5192.888924072477,49.9741226702707,1222.4153638475461,5192.7064,5200.364397892981,5185.048402107019,0.29495208483118773,-0.17108924183829777,0.0,1.0,5192.731233333334,5197.8461333333335,5187.616333333333,0.19700230072245284,-0.5071783742921141,0.0,1.0,5182.428,5198.511,5190.4695,0.3097228836200048,0.0,4.761162932258245,0.12391427715798857,-2.0887652209576117,-1.3869492027609411,-0.7018160181966706,5192.957666666667,5193.773576923078,5191.605554925875,5193.694320146833,0.9142874526565652,1.025599683616507,-0.11131223095994192,-0.0038688453728262556,25.77050649495734,3.060599999999795,-1.0449765797235926,-1.0725488188929364,0.027572239169343815,5190.4095,5191.225,5190.81725,5196.625,37.589367809520546,33.72575674373757,9.548114542380933,33.49434841792826,-186.72194169610964,5199.0665,5200.5135,8.0,100.0,-92.0,5188.507531686735,5197.775439999999,0.0,0.0,33.52528152836429,0.0,0.22392680675952836,0.45087801288963814,-13.82710692630343,41.86973687071743,0.0,19.336199843284934,-100.0,-2.859314705881843,-0.2592621604076688,-0.04021733071303587,-0.026698254540064956,-0.013519076172970913,1.2975743639109674,1.119714533156911,0.17785983075405642,5192.89533340293,-0.14924355137226897,-0.14935503049127163,-2.5843467740919723,5193.655199999999,3.198659677934843,5195.3849,2.8297335346733132,5190.2699999999995,3.818960940761786,5192.5388,4.7583016763112385,5190.174,5189.184,5192.685,5198.231,5195.519,26.44082519738535,36.26487576299452,4.575151764961894
2026-03-11 08:27:00,5182.13,5186.385,5181.0,5185.028,510,360,0,107028.57318721488,18014,0.07403842730554995,-462.010583921818,-2703586.764706042,-960846.3033538405,-487.9058118634915,5192.219787673553,42.28616091425245,1223.0286439444435,5192.07645,5200.076867999013,5184.076032000986,0.30817797372816935,0.059494891337663204,0.0,0.0,5191.652566666667,5197.054066666666,5186.251066666667,0.20808403222820263,-0.1132154648400047,0.0,1.0,5181.0,5198.511,5189.7555,0.33726390912445875,0.23002684027183773,4.823546639032442,0.13642710120193607,-2.458747107508316,-1.601308783710416,-0.8574383237978997,5192.06275,5193.301807692307,5190.593623398818,5193.052370506326,0.8666342355091724,1.099681584999127,-0.23304734948995465,-0.004358109491261109,25.936029351303333,2.260550000000876,-1.1067881006253995,-1.048664357703692,-0.05812374292170741,5189.6955,5190.511,5190.10325,5195.911,18.794683904760273,35.458058758551296,8.75540666630823,32.91516365796568,-177.75651177932176,5199.2185,5200.5135,4.0,100.0,-96.0,5188.507531686735,5196.854593599999,0.0,0.0,38.17608545470052,0.21869116480192202,0.15965007659529373,0.27488011449116945,-15.650660126722284,43.32061452513208,23.16140532459511,15.704426485646826,-76.83859467540489,-5.155670588235807,-0.20668748232935732,-0.04734685753358937,-0.030827975138769843,-0.01651888239481953,2.7754181772180697,1.4508552619691426,1.324562915248927,5192.451674637902,0.050169534434441054,0.05015695373113971,-2.5354737944022654,5192.396500000001,4.806735696647437,5194.4331,3.996346482796602,5189.0316,4.620722916069579,5191.493,5.170021125950914,5182.428,5190.174,5189.184,5192.685,5198.231,34.939213443606164,39.602950474264766,4.632998067464631
2026-03-11 08:30:00,5185.053,5187.468,5182.379,5184.462,454,360,0,106946.23048727393,17560,0.08586332599241799,-432.71821479011703,1379858.8105724105,-977878.1186084786,-487.95537070868966,5191.4581086505195,41.019386929488576,1222.895137584888,5191.6255,5200.250735194994,5183.000264805006,0.3322749375891722,0.08473596150995087,0.0,0.0,5191.005533333333,5196.037133333333,5185.973933333333,0.1938583947826879,-0.15024379256421738,0.0,1.0,5181.0,5198.391,5189.6955,0.33498178942220735,0.19906848369849459,4.850091975129192,0.15305643820277642,-2.7657500430414075,-1.8341970355766146,-0.9315530074647929,5191.239833333333,5192.756769230769,5189.650296722076,5192.416046765117,0.8879104972708983,1.1320225566177218,-0.24411205934682345,-0.004920700322372335,26.012450670487805,3.8604999999997744,-1.09193709448814,-1.0293331245684654,-0.06260396991967454,5189.6955,5190.511,5190.10325,5195.911,9.397341952380136,36.59984217869465,9.73130549959443,30.35070466837344,-142.79525479654393,5199.36075,5200.5135,0.0,96.0,-96.0,5188.507531686735,5195.586226111999,0.0,0.0,37.5600224447029,0.18972250919276337,0.13613789133156196,0.17323825822879482,-17.24148731468359,40.54330758281259,19.906848369849456,14.35608456481495,-80.09315163015054,-6.91034705882339,-0.1901108842187174,-0.05326518557318753,-0.03531541722565338,-0.017949768347534152,2.8555940749672755,1.731803024568769,1.1237910503985065,5192.24169887134,-0.010916045197828517,-0.01091664104126977,-2.546113066134714,5191.3636,5.188527198610648,5193.5286,4.468935970735658,5188.497,5.0755583601315255,5190.991,5.611821510436361,5185.028,5182.428,5190.174,5189.184,5192.685,33.943250853875185,39.13445128140526,4.665569634074296
2026-03-11 08:33:00,5184.681,5186.331,5183.49,5184.186,436,360,0,106723.85667523586,17124,0.05050824375541483,-388.0921841058613,-8470.871559581918,-1110369.482232628,-487.9785816030892,5190.588349948079,33.451826553268106,1222.8300355438325,5191.2349,5200.444997150899,5182.024802849101,0.3548326102869645,0.11732759793349835,0.0,0.0,5190.066766666667,5194.612766666667,5185.5207666666665,0.17518079070570247,-0.1468067165273599,0.0,1.0,5181.0,5198.391,5189.6955,0.33500699419322405,0.18319820596859088,4.649182777616308,0.16859294077446974,-2.9967779834951216,-2.066713225160316,-0.9300647583348054,5190.2981666666665,5192.278576923077,5188.8096356879105,5191.806413671406,0.8235487978428606,1.1670886075949478,-0.3435398097520872,-0.005509053003464786,26.065558627197973,-1.752900000000409,-1.2230432099344057,-1.0368447155286649,-0.18619849440574088,5189.6955,5189.7555,5189.7255000000005,5195.911,4.698670976190068,37.66006964025634,9.295880138195754,28.992668323765642,-124.24717484593056,5199.9842499999995,5200.5135,16.0,92.0,-76.0,5188.507531686735,5194.419328023039,0.0,0.0,37.24439699029998,0.17488109696430035,0.19443159031966206,0.16340651941550607,-18.57478894440905,36.719304957270104,18.319820596859085,20.462691430434646,-81.68017940314091,-7.748514705881462,-0.21749649599672066,-0.05772129668786973,-0.039796593118096656,-0.017924703569773076,2.55758813735242,1.8969600471254993,0.6606280902269208,5191.233758856095,-0.005323599632922615,-0.005323741341634047,-2.5513011209017833,5190.9047,5.582267760172573,5192.4705,4.817846366428045,5187.924499999999,5.303338534504111,5189.8053,5.678021389385604,5184.462,5185.028,5182.428,5190.174,5189.184,33.401578913238765,38.89883793817947,4.535243231640442
2026-03-11 08:36:00,5184.189,5186.496,5175.061,5178.491,593,360,0,106486.60481690618,16531,0.05638090283372133,-815.0983006621422,-7967861.720067851,-1620141.2633331416,-488.63001174081955,5189.309973806366,32.0511056221804,1222.8300355438325,5190.76535,5201.450713376087,5180.079986623912,0.4117066619506305,-0.07435342009370317,0.0,1.0,5188.529933333333,5193.886933333333,5183.172933333333,0.20649394216979705,-0.4369920975670446,0.0,1.0,5175.061,5198.391,5186.726,0.4494520254127829,0.14702100300044157,5.327764499854718,0.1960556413346479,-3.597933458397165,-2.372957271807686,-1.2249761865894788,5189.38225,5191.566730769231,5187.222153274386,5190.820086732783,0.7495756299756536,1.1263109415093135,-0.3767353115336599,-0.006292777699225613,26.375314783087944,5.277649999999994,-1.434158632506437,-1.0781111569408335,-0.35604747556560357,5186.726,5186.786,5186.755999999999,5192.9415,2.349335488095034,39.58752546591085,7.785813160906556,36.257135824678,-178.35980427163287,5199.9842499999995,5200.5135,12.0,100.0,-88.0,5188.507531686735,5193.345781781196,0.0,0.0,31.384036775299577,0.0,0.12153453538568805,0.15070133901230418,-21.791168894763942,37.719487097924365,14.702100300044156,17.64292308891766,-85.29789969995585,-9.048091176469825,-0.21179377826149093,-0.06931339168531621,-0.04569995283154057,-0.02361343885377564,5.074750303361381,2.532518098372676,2.5422322049887054,5189.029275071319,-0.10985331159028,-0.1099136945663659,-2.6583517437221205,5189.7425,5.6566301169117965,5191.454,4.906984024997942,5186.097,6.288581663126591,5188.0388,6.206055408360412,5184.186,5184.462,5185.028,5182.428,5190.174,24.13126515875402,34.41031703266975,5.028083000809011
2026-03-11 08:39:00,5178.828,5184.706,5178.424,5183.326,591,360,0,106817.94865644771,17122,0.0460783554357196,-290.4435434246903,836005.5837565355,-1530768.023049128,-488.0782129639171,5188.402401732284,35.44261003593785,1223.9717548635833,5190.49185,5201.635049687659,5179.348650312341,0.4293697017425828,0.17846533307949175,0.0,0.0,5187.2354000000005,5192.878500000001,5181.5923,0.2175763991740275,0.15361237617618867,0.0,0.0,5175.061,5198.391,5186.726,0.44947570816434146,0.354264894985013,5.423188049869261,0.2102121315849716,-3.6422241186955944,-2.626810641185268,-1.0154134775103265,5188.322499999999,5191.031153846154,5186.622745078326,5190.264969197022,0.8112289676270745,1.1391835301787998,-0.3279545625517253,-0.006979733309690693,26.68705511023933,5.6641499999996086,-1.5452582936007617,-1.1429970123264388,-0.4022612812743229,5186.646,5186.786,5186.716,5192.9415,1.174667744047517,41.377305875447185,7.103154789451711,33.078118195540625,-128.56896131833435,5199.9842499999995,5200.5135,8.0,96.0,-88.0,5188.507531686735,5191.5173036030765,0.0,0.0,40.01385678090593,0.36867311032379774,0.18118473576269953,0.16571695382268337,-21.505654456452824,43.50576342671874,35.4264894985013,22.816136798468275,-64.5735105014987,-9.502147058823539,-0.2447439330274912,-0.0701741460274441,-0.050594791470721275,-0.01957935455672282,6.8358605591035,3.393186590518841,3.442673968584659,5188.589985629658,0.09336696732697991,0.09332340748553491,-2.567466798799145,5188.0189,6.123126987227397,5190.2649,4.962659422504584,5184.621799999999,6.172671595243557,5186.8195,5.754479226216965,5178.491,5184.186,5184.462,5185.028,5182.428,40.4905085848476,40.52779884194942,5.117648500751236
2026-03-11 08:42:00,5183.694,5186.53,5180.578,5181.713,570,360,0,106465.33776935084,16552,-0.034017601671683384,-380.2958943640434,2076934.7368419007,-1041627.4312470757,-488.2555913499187,5187.71566862897,43.692935329183044,1223.5908669085145,5190.0113,5201.780851087831,5178.241748912169,0.4535462605960465,0.14746743787958805,0.0,0.0,5185.808766666667,5191.707766666666,5179.909766666667,0.22750549684429053,0.15284228965359528,0.0,0.0,5175.061,5198.391,5186.726,0.449517325713721,0.28512644663523634,5.476069244882266,0.2228169985522541,-3.764090315580688,-2.854266576064352,-0.909823739516336,5187.118916666667,5190.435923076923,5185.8673996816615,5189.631489997242,0.9058396817555496,1.1285327994592027,-0.22269311770365308,-0.007619413954939132,26.945061553972053,5.5077000000001135,-1.7301222576201476,-1.2326173706848058,-0.4975048869353418,5183.9295,5186.786,5185.35775,5192.9415,0.5873338720237585,42.2880702780529,9.03636749935085,30.36182302703799,-100.83213538562951,5199.9842499999995,5200.5135,4.0,92.0,-88.0,5188.507531686735,5189.871673242769,0.0,0.0,38.28397597220913,0.29477115897169803,0.22114808976516542,0.17462245363785114,-21.861008281502635,40.73277590943423,28.512644663523638,26.213744820689794,-71.48735533647637,-9.116905882353421,-0.2779554732382979,-0.07253097494178125,-0.05498202816493327,-0.017548946776847978,7.71585162955914,4.257719598326901,3.458132031232239,5187.685829014706,-0.03111901508799919,-0.031123858058279552,-2.5977868435066442,5186.8589,5.674071993776514,5189.0788,4.156648510969111,5183.1798,5.0641443678383204,5185.1677,4.302400597141362,5183.326,5178.491,5184.186,5184.462,5185.028,37.355494201215286,39.245600183663875,5.177245036411813
2026-03-11 08:45:00,5181.626,5185.293,5179.222,5184.898,544,360,0,106938.54877248056,17096,0.01770733441121959,-78.4479094548633,-1446884.4669121662,-1259606.0363418832,-487.9212154398673,5186.8964041653935,44.46692470498972,1224.3429612277298,5189.67475,5201.623601238471,5177.72589876153,0.46048555310602174,0.30011676835423445,0.0,0.0,5184.691633333334,5190.575733333333,5178.807533333334,0.22697974792443987,0.5175359584870065,0.0,0.0,5175.061,5198.391,5186.726,0.4495464768769936,0.42164594942136624,5.535562320394031,0.2329811060172259,-3.5625998394598355,-2.995933228743449,-0.5666666107163865,5186.233833333334,5189.946346153845,5185.718261269099,5189.280861108558,0.8660088185295348,1.1530360178495709,-0.28702719932003606,-0.008065354618004627,26.96228940140296,8.556249999999636,-1.7594704842897169,-1.3202761961768668,-0.4391942881128501,5183.4130000000005,5186.786,5185.0995,5192.9415,0.29366693601187926,43.293184841856196,8.288706192130295,29.69774800926822,-86.1176115841761,5199.99075,5200.5135,0.0,88.0,-88.0,5188.507531686735,5188.390605918492,0.0,0.0,43.47996189620801,0.5167480125508989,0.3933974272821317,0.26524341760333237,-20.413084279143167,49.120500911798054,42.164594942136624,35.36790970138728,-57.835405057863376,-9.1670470588233,-0.2044261603123787,-0.06865305491864968,-0.057716233515676556,-0.01093682140297312,7.863654770339785,4.978906632729478,2.8847481376103072,5187.556075034808,0.061466159935918974,0.0614472772291208,-2.53791744338675,5185.198399999999,4.219555247949706,5187.785000000001,2.7754854228756134,5181.9009,4.111342831524884,5184.389,3.4008995539494067,5181.713,5183.326,5178.491,5184.186,5184.462,46.837747245789764,42.98543552014371,5.241084676668106
2026-03-11 08:48:00,5184.542,5186.506,5183.967,5185.89,301,360,0,107093.49442037346,17397,-0.021561376279680747,-24.585065247017553,2512850.8305656738,-1200421.0106731958,-487.86362665027104,5186.327734055169,43.764985298729655,1224.5772085007789,5189.174300000001,5200.874293761072,5177.474306238929,0.45093855340614436,0.35964522430226414,0.0,0.0,5184.209633333334,5189.951933333333,5178.467333333333,0.2215303934886488,0.6463147751482359,0.0,0.0,5175.061,5198.391,5186.726,0.44958983166165617,0.4641663094728104,5.235906088354694,0.2413480271218319,-3.285003599314223,-3.053747302857604,-0.23125629645661894,5185.205416666667,5189.6543846153845,5185.744682612314,5189.029686211628,0.8729700711313886,1.1350020131526009,-0.26203194202121227,-0.008309307573013961,26.840725862575926,3.510699999999815,-1.816457774470556,-1.416912491917684,-0.3995452825528718,5182.5695,5186.726,5184.64775,5192.9415,1.0241071293034254,43.7265023927017,9.707279508541813,28.630827478747396,-49.750739156679806,5199.094,5200.5135,52.0,84.0,-32.0,5188.507531686735,5187.057645326643,0.0,0.0,45.03222419494109,0.5830619529738176,0.46486037483213827,0.35980196395981195,-18.770693256231674,48.06721290622069,46.41663094728104,39.03129018431386,-53.58336905271896,-8.665479411764863,-0.2374076873459344,-0.06330670275491362,-0.058834327363523974,-0.0044723753913896505,3.9217798996331057,4.767481286110204,-0.8457013864770984,5187.526106754668,0.019132488237949552,0.019130658210819718,-2.519270521905137,5184.391799999999,3.3210519018701246,5187.1558,2.157071564083375,5181.4135,3.4295521655336354,5184.0596000000005,3.0234452824634794,5184.898,5181.713,5183.326,5178.491,5184.186,49.60932915875441,44.110548482163836,5.048078628334719
2026-03-11 08:51:00,5185.81,5187.982,5185.431,5186.241,372,360,0,106957.7311902677,17769,-0.011877524632279104,-2.419770211747508,1008056.4516129185,-1121758.0976365379,-487.83844832986705,5185.779784106236,49.82509512283201,1224.5772085007789,5188.697999999999,5200.056279727544,5177.3397202724545,0.43780847247401444,0.3918410155879074,0.0,0.0,5183.8806,5189.4601,5178.3011,0.21526344568971284,0.7115243301371008,0.0,0.0,5175.061,5198.391,5186.726,0.4496311020606697,0.4792113159022857,4.967415479519263,0.24907483201260044,-3.002077729121993,-3.0434133881104817,0.04133565898848879,5184.668416666666,5189.432961538462,5185.821039133497,5188.823116862619,0.8935225420966824,1.1156844106463906,-0.2221618685497082,-0.008378035969832257,26.451380586732082,0.4860000000007858,-1.9069273562555882,-1.512684800421239,-0.3942425558343492,5181.5215,5186.726,5184.12375,5192.0075,7.484902358858763,43.537671348205116,11.509038045734592,27.559523542622472,-30.466708910938895,5196.9355,5200.1025,48.0,80.0,-32.0,5175.061,5187.057645326643,1.0,0.0,45.601509067159604,0.6073822776578478,0.5690640810608548,0.47577396105837505,-17.291980850744203,47.46116909166761,47.92113159022857,45.50078582654884,-52.07886840977143,-7.150232352942112,-0.12409764890418759,-0.05785662107782884,-0.05863878610638495,0.0007821650285561102,1.8932967177816098,4.1926443724444855,-2.299347654662876,5187.497374746618,0.00676836569999395,0.00676813665645426,-2.5126726696470314,5184.0631,2.9449847936626043,5186.7775,1.4863599269913255,5181.198,3.0447149110306717,5183.6663,2.3117276388119943,5185.89,5184.898,5181.713,5183.326,5178.491,50.67094974261502,44.51732181781969,4.869715869167981
2026-03-11 08:54:00,5186.266,5186.495,5183.322,5185.366,319,360,0,107049.7214203339,17450,0.02540318273484055,-41.949088752926436,-1788418.18181783,-1367929.7438281295,-487.8922686209025,5185.080609411764,44.41297335090608,1224.3706031661177,5188.24945,5199.387964737575,5177.110935262425,0.42937468003104406,0.37056398146724345,0.0,0.0,5183.8889,5189.020699999999,5178.7571,0.19799035430715567,0.6439163646284557,0.0,0.0,5175.061,5198.391,5186.726,0.44966997490839467,0.441705957994013,4.787973931567314,0.25190732759928125,-2.816001019095893,-2.997930914307564,0.18192989521167124,5184.3502499999995,5189.336192307693,5185.751033112959,5188.567034132055,0.8396622173794741,1.1607191500953442,-0.3210569327158701,-0.008342966965826074,26.069828407929414,1.9245499999997264,-1.906791462495753,-1.6015740628512782,-0.3052173996444747,5181.5215,5186.726,5184.12375,5191.1965,30.6112630138173,43.69298505484278,10.959721577918776,29.416547008595796,-45.558989431025324,5194.529,5198.101500000001,44.0,76.0,-32.0,5175.31942,5187.057645326643,0.0,0.0,44.36790436762758,0.9132331912306028,0.7012258072874228,0.5783834210601387,-16.428388425920435,49.03159486651418,44.47561501942278,46.27112585231089,-55.52438498057722,-6.100444117646475,-0.07357611524278597,-0.05427319336092869,-0.0577656675572937,0.00349247419636501,-0.7174071462885917,3.2106340686978703,-3.928041214986462,5187.450177951175,-0.016871564587916943,-0.016872987996485733,-2.5291203070426094,5183.6819,2.2429403051948085,5186.4192,0.9301200396243309,5181.2874,3.0975106923868596,5183.960099999999,2.323531098336968,5186.241,5185.89,5184.898,5181.713,5183.326,47.745457341874854,43.68508664539228,4.74852187851311
2026-03-11 08:57:00,5185.451,5188.774,5185.174,5187.729,494,360,0,107256.92697588947,17944,0.027523553637515227,130.80392392608306,1505222.6720650436,-1062373.1668879122,-487.66715008539313,5184.74329148762,51.039714181083035,1224.3706031661177,5187.8616,5198.493883034665,5177.229316965336,0.4098907740585985,0.49376427435351394,0.0,0.0,5184.197700000001,5189.151,5179.2444000000005,0.19109224943329886,0.8564593301435744,0.0,0.0,5175.061,5198.391,5186.726,0.4497035927095651,0.542991855979452,4.669176538410619,0.25060478624976695,-2.449621818715059,-2.8882690951890635,0.4386472764740046,5184.1465,5189.295153846154,5186.055335710965,5188.50495752968,0.9020762711864423,1.13221751412429,-0.23014124293784777,-0.008134691190116065,25.77942948762036,-5.433600000000297,-1.937267828454415,-1.695499699958642,-0.2417681284957729,5181.9175,5186.726,5184.321749999999,5191.1965,65.30563150690865,42.96526689677906,13.844196393131755,27.7955719939831,-10.595828523707814,5194.053,5197.6255,40.0,72.0,-32.0,5175.5726716,5187.057645326643,0.0,0.0,48.42552957320134,1.0,0.8402051562961503,0.7034983482148095,-14.49537275907726,56.38296193239279,71.42132265885165,54.60602308950109,-28.578677341148346,-5.100988235294608,-0.047108247237948264,-0.04721247910074963,-0.05565502986598489,0.008442550765235257,0.3895569832787408,2.6464186516140447,-2.2568616683353038,5187.455871092918,0.045570553746832054,0.04556017352346231,-2.4847022874246116,5184.014,2.2334688519608417,5186.6581,1.1906716542008902,5181.7048,3.3271941065673123,5184.2302,2.6017905711361453,5185.366,5186.241,5185.89,5184.898,5181.713,55.78783041147828,46.52008439251016,4.666484601476485
2026-03-11 09:00:00,5187.652,5188.183,5183.663,5186.041,493,360,0,107282.66768385415,17451,0.061387837903363794,-6.765779491935973,-963594.320487262,-833214.016460573,-487.82756401603604,5184.4924692723325,50.38492157933814,1223.9722135088814,5187.68955,5198.322744033742,5177.056355966258,0.40993948968061344,0.4224809594008841,0.0,0.0,5184.316966666667,5189.213366666667,5179.420566666666,0.1888927714675884,0.6760511123819208,0.0,0.0,5175.061,5198.391,5186.726,0.44971850715314926,0.47063866266611687,4.654258884569601,0.2471682257921167,-2.2693119401410513,-2.7644776641794615,0.4951657240384102,5184.447583333334,5189.091961538462,5186.05313021697,5188.322442157111,0.9260961562714546,1.0633241315527668,-0.13722797528131225,-0.007866916323667556,25.607180765346413,-2.6615499999998065,-1.9229077052118453,-1.7732624216561355,-0.14964528355570983,5181.9175,5186.726,5184.321749999999,5191.1965,82.65281575345432,42.55760192420952,12.88421419081415,28.186218432739942,-26.62383242409492,5193.67525,5197.6255,36.0,68.0,-32.0,5176.100724736,5187.057645326643,0.0,0.0,45.852734729981975,0.8490276131480606,0.9207536014595545,0.8207281883477093,-13.592582544817805,54.46893939815548,65.73275862068999,60.54323209965491,-34.26724137931001,-4.051711764705942,0.06971635688909299,-0.043738837850593494,-0.053271791462906615,0.00953295361231312,1.219036129521897,2.3609421471956153,-1.1419060176737184,5187.439372605207,-0.032538322645614404,-0.032543617506419764,-2.5164321296231584,5184.2739,2.5027871333597256,5186.7296,1.2639246809958746,5181.8332,3.380452330104185,5184.3881,2.664577700218001,5187.729,5185.366,5186.241,5185.89,5184.898,49.44558304470978,44.82741923596852,4.656021415656767
2026-03-11 09:03:00,5186.054,5186.275,5182.06,5183.109,451,360,0,107056.15119512346,17000,-0.00290642334813905,-194.70381099307437,-1640672.394677967,-861937.5442817752,-488.0825431031663,5184.136861836184,49.8970419316471,1223.2802238909806,5187.04285,5197.124129387024,5176.961570612975,0.38871008698239506,0.3048933151747271,0.0,0.0,5184.231533333334,5189.265333333334,5179.1977333333325,0.19419657349925498,0.3885004039361314,0.0,0.0,5175.061,5198.391,5186.726,0.4497745762790436,0.34496356622377666,4.6103329961125645,0.24483192645049687,-2.3360741499172946,-2.6787969613270284,0.3427228114097338,5184.287666666666,5188.76426923077,5185.600187106667,5187.936261256585,0.9212594013921863,1.0755472765725156,-0.15428787518032927,-0.007665724285371374,25.383210941602023,-2.580849999999373,-1.9206187673264354,-1.8273135477472462,-0.09330521957918925,5183.599,5186.726,5185.1625,5190.943499999999,91.32640787672716,42.450535834082764,12.045409543391404,28.827135765459854,-56.571872184326075,5193.54875,5197.6255,32.0,64.0,-32.0,5176.60765574656,5187.057645326643,0.0,0.0,41.707742954400686,0.6057982303271119,0.818275281158391,0.8597446796380321,-14.024159161997815,55.543757747803944,53.59259505893514,63.582225446159015,-46.40740494106486,-3.901217647058729,-0.037010407658355345,-0.045028967826051654,-0.05162322673553563,0.006594258909483973,1.1067933679755382,2.1101123913516,-1.0033190233760618,5187.403548340964,-0.05653638295570751,-0.05655237079498221,-2.571545812873244,5184.4112000000005,2.564501329352215,5186.724,1.2660093028038755,5181.6902,3.3324846187023214,5184.2804,2.695243307600374,5186.041,5187.729,5185.366,5186.241,5185.89,40.18729318906954,42.037761245272854,4.624519885966943
2026-03-11 09:06:00,5183.029,5183.486,5179.554,5181.771,534,360,0,107124.32718698504,16466,-0.024526289864780594,-268.9592665655417,-1949432.584269585,-653570.8727917,-488.22039318503806,5183.865883368358,49.92961098401028,1223.2802238909806,5186.3236,5195.731654619808,5176.915545380191,0.3628024529671983,0.2580477482340168,0.0,0.0,5184.3903,5188.6738,5180.1068,0.1652460463865926,0.19425703280029918,0.0,0.0,5175.061,5198.391,5186.726,0.4498369519402902,0.2876125160737273,4.542499696501286,0.23298789703435283,-2.4684938396294456,-2.636736336987512,0.1682424973580665,5184.063416666667,5188.220884615385,5185.011081397949,5187.4795752375785,0.9574757712510209,1.0975364355996222,-0.14006066434860132,-0.007553177503264008,25.28022644438596,-2.1376000000000204,-1.8694977529159738,-1.8633401543378254,-0.006157598578148349,5183.998,5186.726,5185.361999999999,5190.3045,95.66320393836358,42.74074989603122,11.305956156408946,30.969994106982835,-91.75617149974705,5193.22925,5197.6255,28.000000000000004,60.0,-31.999999999999996,5177.094309516698,5187.057645326643,0.0,0.0,39.9336582241924,0.501694396745894,0.6521734134070223,0.7970674320083228,-14.90148956660069,52.10814335903701,48.9316706774573,56.08567478569424,-51.0683293225427,-4.472091176469803,-0.05190509642081884,-0.0475856107735401,-0.050815703543136526,0.003230092769596425,2.4526269091615234,2.178615294913585,0.2740116142479385,5187.254947855905,-0.02581462207336127,-0.0258179546204218,-2.5966966001135683,5184.2952,2.601635118625834,5186.423,1.6313479768107568,5182.1395,2.550543221113294,5184.608399999999,2.0298638264263538,5183.109,5186.041,5187.729,5185.366,5186.241,36.54427332988267,40.82054573201657,4.575054179826432
2026-03-11 09:09:00,5181.694,5185.944,5181.431,5185.284,433,360,0,107430.67972409991,16899,-0.007595729916100727,-13.232371341897903,2259105.6581990486,-299092.8425841935,-487.92683930162644,5183.868097291825,57.089424892469786,1224.1095510508508,5185.81185,5194.224282280817,5177.3994177191835,0.32444032001726303,0.46862679054165524,0.0,0.0,5184.597066666666,5188.703666666666,5180.490466666666,0.1584153964983176,0.5836377213915876,0.0,0.0,5175.061,5198.391,5186.726,0.4498813430726363,0.43819117016716624,4.539549726851241,0.22323550562912509,-2.263871159606424,-2.562163301511295,0.29829214190487097,5184.154916666666,5187.817692307693,5185.053068875188,5187.316940034794,1.0064605099455814,1.006610405767988,-0.00014989582240665378,-0.0073579499366854635,25.28799943105916,-7.320850000000064,-1.7593392938710726,-1.8665864916990396,0.10724719782796699,5183.998,5186.726,5185.361999999999,5189.496999999999,97.83160196918179,42.07828504666996,14.349871826870178,28.785740106978093,-37.755135724354766,5192.825500000001,5197.6255,24.0,56.00000000000001,-32.00000000000001,5177.56149713603,5187.057645326643,0.0,0.0,46.38235722380486,0.8801060227747158,0.662532883282574,0.7109938592826626,-13.737784947961845,54.30230224477735,74.5496973674577,59.02465436795014,-25.450302632542307,-4.330938235294525,0.021179795632331796,-0.043642429906957624,-0.04938104881590075,0.005738618908943123,1.7205388022330392,2.086999996377476,-0.3664611941444369,5187.223126831621,0.06779535413663496,0.06777238346789005,-2.530661685632829,5184.581800000001,2.0267959831083697,5186.5468,1.530423093026921,5182.4402,2.219616173146645,5184.8042000000005,1.9863879442211632,5181.771,5183.109,5186.041,5187.729,5185.366,50.33512173850903,45.195331494958154,4.570621738410318
2026-03-11 09:12:00,5185.196,5188.064,5183.871,5184.172,350,360,0,107130.9301414621,16549,-0.07714733171344644,-66.94203257877363,2731440.000000377,-202551.3290536244,-488.00189787122457,5183.885996296867,56.40099345252612,1223.8470370167556,5185.1089,5191.312385014842,5178.905414985158,0.2392807994772123,0.42448599474657867,0.0,0.0,5184.839933333334,5188.7706333333335,5180.909233333333,0.15162280998222816,0.4150363378872003,0.0,0.0,5175.061,5198.231,5186.646,0.446856574217758,0.3932239965472528,4.504894754166138,0.21250510316970492,-2.1664616962325454,-2.4830229804555453,0.3165612842229999,5184.628333333333,5187.426730769231,5184.917519817466,5187.083981513699,1.02266891532583,0.990944588784046,0.03172432654178392,-0.007143188644532867,25.346405531430612,-1.7829000000001543,-1.669653925532622,-1.856606874059362,0.18695294852674005,5184.164000000001,5186.726,5185.445,5189.031999999999,98.9158009845909,40.73483839852084,16.736735581198236,26.888293886343757,1.3292923639318504,5192.593000000001,5197.6255,20.0,52.0,-32.0,5178.009997250589,5187.057645326643,0.0,0.0,44.744806073907405,0.784014021368649,0.7219381469630863,0.678881481217561,-13.254612071656698,50.32010128862039,66.44060380660282,63.30732395050603,-33.55939619339717,-4.262150000000474,0.10970377277858714,-0.04176646655333941,-0.047858132363388484,0.0060916658100490725,-0.3498591239259855,1.599628172316784,-1.9494872962427694,5187.158789187174,-0.02144530559946567,-0.02144760543387747,-2.551564283100116,5184.732,2.009272118464469,5186.7002,1.6036781193060812,5182.7695,2.1560065580394703,5185.0500999999995,1.6915188731677244,5185.284,5181.771,5183.109,5186.041,5187.729,46.59542116085649,44.11151990050095,4.54364875709531
2026-03-11 09:15:00,5184.098,5187.511,5183.454,5187.433,359,360,0,107476.12585257861,16908,-0.00904790698676829,109.86382921821567,-548090.5292481491,-241095.5903170935,-487.7760760813611,5183.958632937747,62.68656658346443,1223.8470370167556,5184.846299999999,5190.119650093572,5179.572949906426,0.20341394087507841,0.7452615466545086,0.0,0.0,5185.139433333334,5188.868733333334,5181.410133333333,0.14384569780423406,0.8075063237962166,0.0,0.0,5175.061,5192.798,5183.9295,0.3420930722671583,0.6975249478491427,4.460105278749594,0.19986581695623812,-1.805317966281109,-2.3474819776206584,0.5421640113395494,5184.970583333334,5187.117,5185.304516768625,5187.109834734906,0.9994629510837937,0.9823967299688176,0.017066221114976132,-0.006787902166676684,25.187891097507304,-3.133299999999508,-1.5726954958947703,-1.8295221764398302,0.25682668054505986,5184.164000000001,5186.726,5185.445,5188.5725,99.45790049229545,39.57463275689181,15.661067537622106,25.820786358826147,45.856017079534276,5192.13075,5197.6255,16.0,48.0,-32.0,5178.440557360565,5187.057645326643,0.0,0.0,50.28770048253199,1.0,0.888040014714455,0.7575036816533719,-11.144447269495563,54.656482220474444,90.22095821483056,77.07041979629712,-9.779041785169445,-4.171367647059014,0.07923483878883888,-0.03480392788662382,-0.04524729146803555,0.010443363581411728,-1.8557666933912875,0.9085491991751697,-2.764315892566457,5187.164743900382,0.06290300553299932,0.06288322988492467,-2.490266288189291,5184.9792,1.7152327867419588,5186.9220000000005,1.5395267668679156,5183.1927,1.761567487107029,5185.3036,1.848830873358887,5184.172,5185.284,5181.771,5183.109,5186.041,57.41906916941356,47.95458715737231,4.508888131588552
2026-03-11 09:18:00,5187.34,5190.609,5185.944,5189.717,325,360,0,107676.8386071337,17233,0.0502947866247813,200.2118536155972,4010464.615385049,614499.1479295423,-487.6329802572801,5184.593793024772,70.71735446925213,1224.3858905561742,5184.87295,5190.2383014106135,5179.507598589386,0.20696173126531808,0.9514196395801156,0.0,0.0,5185.469666666667,5189.411566666668,5181.527766666666,0.15203637291873906,1.0387418926573506,1.0,0.0,5175.061,5191.765,5183.4130000000005,0.3221679713482783,0.8773946360152893,4.480594750874631,0.17217990756684715,-1.3195977451941872,-2.1419051311353643,0.8223073859411771,5185.637583333333,5187.126038461539,5185.983360342682,5187.3029580878765,1.1805917395416825,0.9317491661550178,0.2488425733866647,-0.006254497664342482,24.97158596316489,0.025050000000192085,-1.3947834039702383,-1.7726172928525692,0.37783388888233094,5185.0815,5186.726,5185.9037499999995,5188.5725,99.72895024614773,37.492356837444746,19.40220341561346,23.917295056543512,154.18745551107318,5192.13075,5197.6255,12.0,44.0,-32.0,5178.853895066143,5187.057645326643,0.0,0.0,53.78457788191939,1.0,0.9280046737895497,0.8459942784890305,-8.28113319371217,57.9618814025397,92.67952400491829,83.11369534211731,-7.320475995081703,-3.306905882352112,0.1544662932894953,-0.025438995097379315,-0.041285632193904305,0.01584663709652499,-3.7003615671595798,-0.013232954091780158,-3.6871286130677996,5187.2487203927585,0.04402948433261944,0.044019794199456896,-2.4473332552618743,5185.259,1.8582418217983774,5187.3323,1.9168474144696745,5183.3904,1.958098238502948,5185.686299999999,2.319799370745335,5187.433,5184.172,5185.284,5181.771,5183.109,63.46898096935821,50.45981873476955,4.520038979332225
2026-03-11 09:21:00,5189.487,5189.781,5185.32,5186.989,331,360,0,107593.5135679048,16902,0.031107375971413435,42.6147316705088,-978454.9848950774,484894.8215972842,-487.8069720182952,5184.9953957340595,63.78837432207783,1224.3858905561742,5184.7137,5189.608683228714,5179.818716771287,0.1888236655656994,0.7324114193744978,0.0,0.0,5185.5508666666665,5189.683766666667,5181.417966666667,0.15940061552830703,0.6739859824012947,0.0,0.0,5175.061,5190.609,5182.835,0.2998815537297784,0.767172626704358,4.478635275787192,0.15482494425756876,-1.1416277971038653,-1.9418496643290646,0.8002218672251993,5185.811833333333,5186.777807692308,5186.138074136115,5187.279701933219,1.1179973306868265,0.913161767222209,0.2048355634646175,-0.005715106681799143,24.875732317298883,1.176300000000083,-1.219184284754825,-1.6962164953257997,0.47703221057097456,5185.0815,5186.726,5185.9037499999995,5188.5725,99.86447512307387,35.711912130103364,18.033156173432204,23.216662383623802,112.06108421089344,5192.13075,5197.6255,8.0,40.0,-32.0,5179.5592013621745,5187.057645326643,0.0,0.0,49.32195878691164,0.7121002706216092,0.9040334235405364,0.9066927040148473,-7.181972618666039,55.491348874189846,68.20936155264248,83.70328125746387,-31.790638447357527,-2.1116441176473018,0.04032866220318008,-0.02200821746084751,-0.037430149247292946,0.015421931786445436,-5.049587789221916,-1.0205039211178075,-4.029083868104109,5187.246848231042,-0.052565486711508846,-0.05257930720699022,-2.4986122893363105,5185.6267,2.292449299442932,5187.5122,2.063414580879545,5183.3793,1.945519470894239,5185.7611,2.351515040814676,5189.717,5187.433,5184.172,5185.284,5181.771,52.979846683487466,47.58710550578264,4.51582190937994
2026-03-11 09:24:00,5186.906,5189.218,5186.627,5188.555,385,360,0,107781.48153394116,17287,0.11372211814891428,122.65691286047533,250351.16883131547,354424.5667393852,-487.6907369539833,5185.413510572248,62.61424082620854,1224.3858905561742,5185.02005,5190.068979763759,5179.971120236241,0.1947506360658597,0.8500692389676473,0.0,0.0,5185.8580999999995,5189.9328000000005,5181.7834,0.15714660607470618,0.8309323385770528,0.0,0.0,5175.061,5190.609,5182.835,0.29986383562780405,0.867892976588629,4.289871748208417,0.12959259347403138,-0.86425957227857,-1.726331645918966,0.862072073640396,5186.033916666666,5186.485461538462,5186.509908884405,5187.374168456684,1.1098200831502654,0.9511991430801908,0.15862094007007455,-0.005124766837747764,24.785893789362667,1.2209499999999025,-1.0301789468799818,-1.5954288418175293,0.5652498949375475,5185.0815,5186.726,5185.9037499999995,5188.5725,99.93223756153694,34.058642044714944,17.270897859119096,22.235298180801095,125.80400329323955,5192.95475,5197.6255,4.0,36.0,-32.0,5180.222189280444,5187.057645326643,0.0,0.0,51.79459305327205,0.856328324918325,0.8561428651799782,0.8960603208366882,-5.52201145647,60.850914243626114,81.9618863616407,80.95025730640059,-18.03811363835931,-1.2061294117638681,0.0513894432778166,-0.016660829626170947,-0.03327628532306855,0.0166154556968976,-5.012016968038621,-1.8188065305019703,-3.1932104375366506,5187.275810033195,0.03019092579530369,0.030186369252405143,-2.469175717723193,5185.690700000001,2.321035643238932,5187.7845,2.0937128767745774,5183.7098,2.1989235650550967,5186.08,2.5033179756436255,5186.989,5189.717,5187.433,5184.172,5185.284,57.66546681108032,49.32598154945139,4.378334630138476
2026-03-11 09:27:00,5188.173,5188.896,5186.615,5187.656,298,360,0,107755.48328755805,16989,0.08420133213751647,66.86278245182146,-127827.85234927447,448642.8963510203,-487.7423702121833,5185.767245791246,55.45287837131713,1224.173746150726,5185.151449999999,5190.3295057895175,5179.973394210481,0.19972630845789904,0.7418427013736024,0.0,0.0,5185.907766666666,5189.850566666666,5181.964966666666,0.15205823849559558,0.7216994690744886,0.0,0.0,5175.061,5190.609,5182.835,0.29985623660039257,0.8100720349884037,4.08898457338757,0.11048878820409933,-0.7088142728034654,-1.5228281712958658,0.8140138984924004,5186.151833333333,5186.183038461538,5186.686230594497,5187.3950448673,1.1441383478582936,0.9297537579692358,0.21438458988905784,-0.00454947469928093,24.689285465260355,0.21455000000059954,-0.8655850420162731,-1.47794854590691,0.6123635038906369,5185.0815,5186.726,5185.9037499999995,5188.5725,99.96611878076847,32.52679374915181,16.605435858455,21.398824216308114,98.0464890791908,5192.95475,5197.6255,0.0,32.0,-32.0,5180.845397923617,5187.057645326643,0.0,0.0,50.27799453632095,0.7468338975136409,0.7717541643511918,0.843976817690569,-4.593793430122507,58.933337420429055,73.2881049298928,74.48645094805876,-26.711895070107204,-0.7355441176468958,0.027283730162172636,-0.013664166053919607,-0.02935386146923876,0.015689695415319154,-6.69699253038631,-2.7944437304788385,-3.9025487999074713,5187.277495264798,-0.017326596711420006,-0.01732809793963952,-2.4860744903159038,5185.9629,2.446046399913421,5187.796700000001,2.1004638665819595,5183.8539,2.3477185356700523,5186.0727,2.498075928136675,5188.555,5186.989,5189.717,5187.433,5184.172,54.05756866941656,48.35889775335191,4.22852501370001
2026-03-11 09:30:00,5187.271,5193.507,5186.841,5193.083,382,360,0,108088.88802803209,17371,0.1334724378878838,353.4700992444009,4220345.811518242,570606.8235619181,-487.3427457960694,5186.155949993968,56.10913909147979,1224.173746150726,5185.5824999999995,5191.791837659472,5179.373162340527,0.2394846734951035,1.1039694095680535,1.0,0.0,5186.4259,5190.5833,5182.2685,0.1603184960186186,1.3006326069177083,1.0,0.0,5175.061,5193.507,5184.284,0.35571702889694484,0.977013986772201,4.346686116048739,0.09045377764061105,-0.14602591255606967,-1.2474677195479065,1.1014418069918368,5186.794916666667,5185.985038461538,5187.670348964574,5187.81637487713,1.0518604063661747,0.8736692049514738,0.1781912014147009,-0.003795800291255048,24.660991245754786,2.146500000000742,-0.6494609618142992,-1.336708789738895,0.6872478279245957,5186.5305,5186.646,5186.58825,5188.5725,99.98305939038423,30.756913553994394,22.290481503733382,19.084549238423982,185.62026347663934,5193.15725,5197.6255,0.0,28.000000000000004,-28.000000000000004,5181.431214048201,5187.057645326643,0.0,0.0,58.229366603551725,1.0,0.8677207408106554,0.8318725901139419,-1.1877283013312367,62.21842927354381,96.96122697627756,84.07040608927043,-3.0387730237224453,0.28641764705753303,0.1488226674838313,-0.002814785682531568,-0.024046046311897322,0.021231260629365756,-6.255080655490018,-3.486571115481075,-2.7685095400089432,5187.594631480055,0.10461372149579429,0.10455903947548251,-2.3840615438635915,5185.9248,2.419638118368343,5188.329100000001,2.7755147048888853,5184.1717,2.527238196233002,5186.7769,3.339124550681605,5187.656,5188.555,5186.989,5189.717,5187.433,68.10973998223665,54.06712703966406,4.402630369864243
2026-03-11 09:33:00,5193.045,5196.069,5191.623,5194.57,453,360,0,108236.42379051514,17824,0.17633097636736825,399.2045136380631,3603909.933775526,756024.9294306757,-487.2130326757515,5186.770509303847,56.748321794628644,1224.173746150726,5186.1017,5193.398451908166,5178.804948091834,0.2813964064054428,1.0802787395390734,1.0,0.0,5187.453166666667,5191.633666666667,5183.272666666667,0.16117735874177452,1.351194035801117,1.0,0.0,5175.061,5196.069,5185.5650000000005,0.40508268474566783,0.928646230007585,4.356617504443947,0.06619478475003424,0.41519033450367715,-0.9149361087375898,1.330126443241267,5187.365,5186.057538461538,5188.731833739254,5188.316643404751,1.1080383159143632,0.858897632299822,0.24914068361454123,-0.0028915852358664894,24.67266894172911,-0.06069999999999709,-0.3841727215805542,-1.1716726751460707,0.7874999535655165,5188.75,5185.5650000000005,5187.1575,5188.5725,99.99152969519211,29.756758058317036,24.837433888090757,17.708906600169556,222.94132624894752,5193.15725,5197.6255,100.0,24.0,76.0,5182.397276924345,5187.057645326643,0.0,0.0,60.11160997684156,1.0,0.9156112991712138,0.8516954014443537,2.1904108818464616,67.57461533904343,90.92340296699561,87.0575782910554,-9.076597033004397,1.4747588235277362,0.13186887749918008,0.008002409317701456,-0.017636355185977566,0.025638764503679023,-4.388452181026984,-3.6669473285902567,-0.7215048524367269,5188.482420998497,0.02863424289578642,0.028630144078967135,-2.356109958941055,5186.6239000000005,3.307986714251818,5189.3085,3.5812136132534254,5185.128,3.3233165162443727,5187.923000000001,3.8656786091733717,5193.083,5187.656,5188.555,5186.989,5189.717,70.95009194806477,55.48283555970484,4.405728200588284
2026-03-11 09:36:00,5194.581,5195.707,5193.078,5193.259,311,360,0,107968.24691717917,17513,0.1785971673424531,283.9294402612105,461977.0096466054,916767.4431067068,-487.29152252187924,5187.270288980175,56.823929943123034,1223.864790494877,5186.840099999999,5193.891517441144,5179.788682558855,0.2718964650999989,0.9551496244249176,0.0,0.0,5188.694266666667,5192.744466666667,5184.644066666666,0.15611634803846422,1.0635194969795252,1.0,0.0,5178.424,5196.069,5187.2465,0.3401878534871441,0.8407480872768303,4.183855753999543,0.05484720857146608,0.7455769630041686,-0.5828334943892381,1.3284104573934068,5187.9664999999995,5186.214269230769,5189.428320856292,5188.682743893288,1.1718543571315352,0.8377283376490645,0.33412601948247067,-0.0019690577908191642,24.632258257166875,-3.73109999999906,-0.09866258987602855,-0.9871530413688434,0.8884904514928149,5189.7615000000005,5185.5650000000005,5187.6632500000005,5188.5725,99.99576484759605,28.82804224090234,23.74738656045493,16.931710920380624,190.73551630741318,5193.15725,5197.6255,96.0,20.0,76.0,5183.7644492319105,5187.057645326643,0.0,0.0,57.64531434181116,0.8777727459524429,0.9592575819841477,0.9141965406553391,4.2371160357335045,60.86960567727408,82.98516500151169,90.28993164826171,-17.01483499848831,2.863776470587254,0.13918131383843374,0.014369291779915815,-0.01123522579279889,0.025604517572714706,-5.770597153250196,-4.087677293522245,-1.682919859727951,5189.093853886639,-0.02523789264557985,-0.025241077937643297,-2.380753219084586,5187.7791,3.880610617980017,5190.5306,3.456553042074967,5186.4803999999995,3.547190757079527,5189.0718,3.5264022834877458,5194.57,5193.083,5187.656,5188.555,5186.989,64.99570227597695,53.94371682431792,4.2788190434033995
2026-03-11 09:39:00,5193.339,5197.046,5193.24,5196.169,361,360,0,108162.87960241296,17874,0.16674075700040208,393.4409487953158,791247.3684207834,865769.2071321168,-487.08923913874736,5187.816859434078,55.778019198525705,1223.864790494877,5187.48225,5195.4200681334205,5179.5444318665795,0.3060374089345743,1.0471749197317932,1.0,0.0,5189.8207999999995,5193.8003,5185.8413,0.1533578962880536,1.2976127654227967,1.0,0.0,5179.222,5197.046,5188.134,0.34359635640200065,0.9507966786355262,4.146070178599638,0.05338260890918566,1.2280670341879159,-0.22065338867380738,1.4487204228617232,5189.054833333334,5186.444846153846,5190.465348416862,5189.237281382674,1.1415708644142102,0.854813514699434,0.2867573497147762,-0.0009605038157746863,24.484899887931068,-5.711250000000291,0.14662876946404066,-0.7853438530358808,0.9319726224999215,5190.25,5186.0535,5188.15175,5188.5725,99.99788242379803,28.297867806557655,24.47962570867973,15.847386680209507,189.91648576249457,5193.1224999999995,5197.6255,100.0,16.0,84.0,5184.99490430872,5187.057645326643,0.0,0.0,61.42826700449722,1.0,0.9592575819841477,0.9447088210465032,7.175902606579346,60.75713419550971,94.98627944202836,89.63161580351198,-5.013720557971633,4.293185294116483,0.2519723200881843,0.023665655810225294,-0.004255049472194053,0.02792070528241935,-5.783671416070704,-4.426876118031937,-1.356795298038767,5189.958957315655,0.056034178152875036,0.056018484869291285,-2.3260530764318887,5188.9436000000005,3.587876072674419,5191.6408,3.5996593603408478,5187.6613,3.643770393176792,5190.1603000000005,3.888646066649074,5193.259,5194.57,5193.083,5187.656,5188.555,71.24504176779134,56.7405953893043,4.245046254588906
2026-03-11 09:42:00,5196.25,5196.791,5191.839,5191.839,288,360,0,107874.87960241296,17586,0.1810819415547437,159.08652753884516,-1423700.000000021,832904.5157383484,-487.32923133299664,5188.3011874802005,57.946054388107655,1222.8449363402406,5187.98855,5195.677698389726,5180.299401610274,0.29642117809709284,0.7503820842594668,0.0,0.0,5190.632866666666,5194.688266666666,5186.577466666667,0.15625840255598902,0.6487070736960178,0.0,0.0,5179.222,5197.046,5188.134,0.34356282455558856,0.7078657989227906,4.2266631607396965,0.053784423633802654,1.2466781493985764,0.07281291894066935,1.173865230457907,5189.8938333333335,5186.806807692308,5190.676679429653,5189.430001280254,1.1424216558956266,0.8500531294093052,0.2923685264863214,-9.879518596908028e-05,24.39971929856211,-2.7045500000003813,0.3335735039935151,-0.573536186381627,0.9071096903751421,5191.183,5186.0535,5188.6182499999995,5187.541499999999,99.99894121189902,27.291977257567584,22.463863458948577,16.872099003573965,123.90389368550922,5190.81725,5196.625,96.0,12.0,84.0,5186.441035791673,5187.057645326643,0.0,0.0,53.73723914312387,0.6421880509674351,0.8399869323066261,0.9195006987583074,7.312768748566478,55.21749804085299,70.23210610564671,82.734516849729,-29.767893894353296,5.540497058822439,0.1942965059629268,0.024023411994978552,0.0014006428212404681,0.022622769173738084,-7.296000896901599,-5.000701073805869,-2.2952998230957293,5190.067885301522,-0.08333062300321936,-0.0833653622670738,-2.407445384915119,5190.049000000001,3.985746493809213,5192.5135,3.692829937033347,5188.4581,3.59368991588122,5190.927000000001,3.285897847621939,5196.169,5193.259,5194.57,5193.083,5187.656,54.388706033744135,51.82363404319861,4.295542950689714
2026-03-11 09:45:00,5191.913,5194.212,5191.324,5191.932,367,360,0,107662.40591820244,17953,0.09515671693464994,141.2357378904307,-1217366.7574935576,863140.6326800919,-487.3226573618084,5188.988935290709,58.878459881631954,1222.8449363402406,5188.340249999999,5196.075112062067,5180.6053879379315,0.298163254118417,0.7321793182075376,0.0,0.0,5191.268533333334,5195.207033333334,5187.330033333333,0.15173555267701525,0.5842283441241968,0.0,0.0,5179.554,5197.046,5188.3,0.33714057207408843,0.7076377772695842,4.09279684466581,0.05292621679186041,1.2544711524897139,0.30914456565047826,0.9453265868392355,5190.447833333333,5187.0723461538455,5190.869805671244,5189.615334518754,1.1651925820256557,0.858470042795998,0.30672253922965764,0.0006311892931122506,24.286777715311032,-4.168249999999716,0.4539911087148253,-0.36811679608328657,0.8221079047981119,5191.183,5186.0535,5188.6182499999995,5187.541499999999,99.99947060594951,26.171045192408684,21.359222335097954,16.919321467763353,89.17098049377287,5190.10325,5195.911,92.0,8.0,84.0,5187.713631496672,5187.057645326643,0.0,0.0,53.87082839337612,0.6484030629091577,0.7635303712921977,0.854258295194324,7.4607881987788005,52.15526496698528,70.76377772695842,78.66072109154459,-29.236222273041573,6.067988235294251,0.1282089852744833,0.024172719394934577,0.00595505813597929,0.018217661258955287,-6.72911705791394,-5.346384270627484,-1.3827327872864563,5190.129715754501,0.0017912728033309122,0.0017912567601641172,-2.4056972360262274,5190.8305,3.4144830179119423,5193.183599999999,3.267729289665398,5189.2451,3.218179970510948,5191.3769,3.054177665011589,5191.839,5196.169,5193.259,5194.57,5193.083,54.65752234464798,51.91760061621176,4.1950041684976505
2026-03-11 09:48:00,5192.306,5193.101,5189.609,5190.485,272,360,0,107526.87327215425,17681,0.057189080467244295,64.83291819179323,-1814042.6470584634,872811.3424808861,-487.398464209818,5189.90621363174,62.00608609922106,1222.504127442342,5188.57,5196.272999180138,5180.8670008198615,0.2969218563164128,0.6243022331443111,0.0,0.0,5191.499366666666,5195.320566666667,5187.678166666667,0.14720988023364878,0.3672711888062461,0.0,0.0,5179.554,5197.046,5188.3,0.3371256434817337,0.624914246512661,4.032717160199157,0.05209354797284891,1.1308506147133812,0.47348577546305887,0.6573648392503224,5190.973916666667,5187.304,5190.810604798745,5189.6797541840315,1.1807153127246568,0.8271926671459487,0.35352264557870805,0.0011858402028199285,24.257061630990094,-1.1369999999997162,0.5310559383770935,-0.17364566017974004,0.7047015985568336,5191.8305,5186.0535,5188.942,5187.541499999999,99.99973530297476,24.52501224879831,20.073849409749663,18.856654510131918,52.68141742271313,5190.10325,5195.911,88.0,4.0,84.0,5188.833515717071,5187.057645326643,0.0,0.0,51.384588042982756,0.39798588534475093,0.562858999740448,0.7221254344464242,6.8456391264895595,50.41039166703236,57.98270893371557,66.32619758877367,-42.01729106628443,5.676949999999124,0.1217745090247797,0.02179037374708266,0.009122121258199965,0.012668252488882696,-8.30649009541311,-5.938405435584609,-2.3680846598285017,5190.132303815143,-0.027870164709398182,-0.027874049161624725,-2.432896928953532,5191.3271,3.2051285797860762,5193.4328000000005,3.142181542157962,5189.6116,3.001889782625864,5191.4537,3.0172328397815598,5191.932,5191.839,5196.169,5193.259,5194.57,49.37520479160411,50.31433324315189,4.144789585033481
2026-03-11 09:51:00,5190.48,5191.088,5187.837,5190.699,346,360,0,107790.07167264636,18027,0.11021457658615587,66.14878702153418,-1778184.248554459,584433.4919984927,-487.3841988762316,5190.413951739851,54.15943982293825,1222.504127442342,5188.7929,5196.471385445008,5181.114414554992,0.29596422879039697,0.6241195294078774,0.0,0.0,5191.7505,5195.450699999999,5188.0503,0.14254151851094415,0.3579130857791337,0.0,0.0,5179.554,5197.046,5188.3,0.3371111612490872,0.6371484107020012,3.9545454441791703,0.05785004827490749,1.0381809556038206,0.5864248114912113,0.45175614411260934,5191.2460833333325,5187.554499999999,5190.793434829707,5189.755253874103,1.1178049946669755,0.9054029202986636,0.21240207436831182,0.0016049294588769592,23.996064390608108,0.924099999999271,0.6167113801144727,0.009342153930754882,0.6073692261837178,5191.8305,5186.0535,5188.942,5186.786,99.99986765148738,23.12368553136781,18.93160618451526,20.885192822933732,25.06889859365991,5189.7255000000005,5195.911,84.0,0.0,84.0,5188.833515717071,5197.046,0.0,1.0,51.73933013910377,0.4192489852253387,0.48854597782641584,0.6049784496196873,6.443449966189016,46.31946472383227,53.30341377280456,60.683300144492954,-46.69658622719544,4.850479411764354,0.06295984931274529,0.020004429974396738,0.01129858300143932,0.008705846972957417,-7.835748270409364,-6.31787400254956,-1.5178742678598036,5190.150260677241,0.004122928782179791,0.004122843791876107,-2.428874306779072,5191.426399999999,3.1568030314912225,5193.563499999999,2.9972461896981546,5189.8633,2.6915490398084065,5191.824699999999,2.60752888734693,5190.485,5191.932,5191.839,5196.169,5193.259,50.20552903663706,50.55145934490818,4.080947471816753
2026-03-11 09:54:00,5191.161,5191.958,5187.544,5187.544,320,360,0,107470.07167264636,17707,0.055653416167411984,-87.52961112438763,397949.6874995067,417755.61253414495,-487.57870061867516,5190.688686049743,47.20796279474773,1221.7610674956795,5188.9018,5196.443346486576,5181.360253513423,0.2906798693541053,0.4099786759641017,0.0,0.0,5191.8387,5195.721199999999,5187.9562,0.14956165722173567,-0.053084352865394445,0.0,1.0,5179.554,5197.046,5188.3,0.3371040862634978,0.4567802423965067,4.000490899761229,0.07056074012581001,0.7020644881467888,0.6095527468223267,0.09251174132446205,5191.065,5187.902692307693,5190.293521778983,5189.591457290836,1.0672722943643613,0.9286800124544532,0.13859228190990813,0.0017932821592095986,23.81504967423854,-1.9128000000000611,0.6186605189363583,0.17425832736993616,0.44440219156642213,5191.9435,5187.735000000001,5189.839250000001,5186.786,49.99993382574369,21.526042535309404,18.99139582256627,19.280996735231167,3.586601236987768,5186.755999999999,5192.9415,80.0,0.0,80.0,5188.833515717071,5196.86182,0.0,0.0,46.36749511858408,0.0,0.2724116235233633,0.44127220036340914,4.495435063040077,39.302619580937005,30.091230135373596,47.125784280631336,-69.90876986462641,3.9763000000011743,-0.04187126195898109,0.013528319019418403,0.011744530205035138,0.0017837888143832654,-7.970965070859619,-6.648492216211572,-1.3224728546480469,5190.12765443777,-0.0607817945136091,-0.06080027413482014,-2.4881797879025447,5191.8519,2.7389082763604495,5193.8375,2.662389538554055,5189.955,2.582448278566186,5191.723599999999,2.7633334214943432,5190.699,5190.485,5191.932,5191.839,5196.169,39.15855214563463,47.07368554956186,4.104736938115539
2026-03-11 09:57:00,5187.462,5189.868,5186.431,5187.788,451,360,0,107375.20027316998,18158,0.015748774604596446,-59.30480953520956,-1220477.9379158465,369727.94048645225,-487.55748749739854,5190.777866530334,38.98405741269625,1221.7610674956795,5188.90475,5196.444505083501,5181.364994916498,0.29061065665163366,0.42594255465646186,0.0,0.0,5191.869366666667,5195.867466666666,5187.871266666666,0.15401389047531805,-0.010413279641146557,0.0,1.0,5179.554,5197.046,5188.3,0.3371038946128312,0.4707294763320021,3.9441418097851875,0.08267232031403451,0.4501890280234875,0.577680003062559,-0.12749097503907147,5191.131583333333,5188.074307692308,5189.908056889908,5189.457867861885,1.0551510772707877,0.9563348709683402,0.09881620630244747,0.0018246534473257564,23.66137449936709,-0.34974999999940337,0.6461362869580587,0.3182135772335315,0.3279227097245272,5191.7384999999995,5188.134,5189.93625,5186.786,24.999966912871844,20.4088771292993,17.842187035700434,20.073819620345972,-18.68568349987462,5186.716,5192.9415,76.0,4.0,72.0,5188.833515717071,5196.4891072,0.0,0.0,46.827291756579235,0.030529420502359378,0.14992613524256612,0.30362791219744856,3.0299084790534905,40.17621008266917,21.047245437487017,34.81396311522182,-78.95275456251298,2.948244117646027,0.015403927018159827,0.008675068561814348,0.01113063787639098,-0.0024555693145766316,-5.051257532135825,-6.329045279396423,1.2777877472605983,5190.1167174397515,0.004703574562436863,0.004703463947741682,-2.4835932467316635,5191.7807999999995,2.85191809950992,5193.9347,2.4729400427435855,5189.9366,2.6094048364251554,5191.736800000001,2.7419769750458585,5187.544,5190.699,5190.485,5191.932,5191.839,40.34293211626875,47.367720916700634,4.057041442535915
2026-03-11 10:00:00,5187.865,5188.184,5186.515,5187.767,400,360,0,107575.32010540465,17758,0.03945698012006363,-52.032693887307104,-333799.99999986,59423.32510181591,-487.5591066846128,5190.64517972474,31.852716675323023,1221.7561218459311,5188.99105,5196.436639174752,5181.545460825248,0.2869763737500398,0.4178003263898476,0.0,0.0,5191.503866666668,5195.002266666667,5188.0054666666665,0.1347740496723018,-0.03408224712249233,0.0,1.0,5179.554,5197.046,5188.3,0.33709828811518555,0.46952892750969866,3.7166276288066555,0.0932858847383001,0.24604513159647468,0.5113530287693421,-0.2653078971728674,5191.065916666666,5188.307153846154,5189.57866352223,5189.332618390634,1.011199811701938,1.0475648745660353,-0.03636506286409724,0.0017451626290947758,23.451265584845856,-1.3350499999996828,0.5906871515413706,0.42653134091374534,0.1641558106276253,5191.7384999999995,5188.134,5189.93625,5186.786,12.499983456435922,19.371509252289915,17.294892139434445,19.45807116950881,-32.825914583229164,5185.35775,5192.9415,72.0,0.0,72.0,5188.833515717071,5195.885620768,0.0,0.0,46.79011205090577,0.028060775073353056,0.019530065191904217,0.14728927465261135,1.8111118107288344,37.645566902783074,20.868156234009874,24.00221060229026,-79.13184376599013,1.9666029411764612,-0.015187272757067539,0.0047413636721706336,0.00985278303554691,-0.005111419363376276,-3.852975693418722,-5.8338313622008835,1.9808556687821617,5189.939092126297,-0.00040479680356586556,-0.00040479762279943543,-2.4839879900291573,5191.840200000001,2.7519859822162167,5193.4024,3.074863725885205,5189.904,2.654030938512623,5191.205199999999,2.9587349320854637,5187.788,5187.544,5190.699,5190.485,5191.932,40.26422986262852,47.343951901266536,3.886467053783341
2026-03-11 10:03:00,5187.846,5190.681,5186.459,5190.443,362,360,0,107896.50722051608,18120,0.11467740521187583,93.78797666804242,1423467.127071095,230989.19024225677,-487.37237663293547,5190.7574865225515,38.89800145573991,1222.386338928167,5189.35775,5196.3148220794865,5182.400677920514,0.26812844342775755,0.5779961733614963,0.0,0.0,5191.014566666667,5194.490566666666,5187.538566666666,0.13392372359425586,0.4177838511700173,0.0,0.0,5179.554,5197.046,5188.3,0.3370744674521657,0.6225131488680543,3.7671648659259653,0.09681047083509003,0.2967694847475286,0.4684363199649794,-0.1716668352174508,5191.2981666666665,5188.520423076922,5189.711638364964,5189.414868880216,1.0224460034683929,0.9822639129749401,0.04018209049345278,0.0016921498671045028,23.421372974365582,3.7252499999995052,0.5762241309445738,0.5015187543382567,0.07470537660631715,5191.7384999999995,5188.3,5190.019249999999,5186.786,16.62975134097911,18.463907803328684,20.522173292282663,17.957470780697953,-0.948778747361646,5185.0995,5192.9415,68.0,24.0,44.0,5188.833515717071,5195.31834352192,0.0,0.0,52.01811375801158,0.3751878510763925,0.1445926822173684,0.1046829608839464,2.1509178446217407,49.293693130868974,37.79557230334776,26.570324658281645,-62.20442769665224,1.4421176470577848,0.053723685610616086,0.005718746568658254,0.009025975742169179,-0.0033072291735109244,-3.692943369236014,-5.40565376360791,1.7127103943718964,5189.962610261139,0.05158288720368276,0.05156958780574428,-2.4336864155485083,5191.3203,2.9806780011088603,5192.863600000001,3.027380429691707,5189.3876,2.7817120308535315,5190.7925,2.715037721961116,5187.767,5187.788,5187.544,5190.699,5190.485,53.69404796966951,50.6568758052047,3.9104336927987986
2026-03-11 10:06:00,5190.458,5192.585,5190.217,5192.467,265,360,0,108135.09674754302,18385,0.14318877469301403,157.01255142972917,2529738.867925065,393802.59732038184,-487.2690405593094,5191.0189699890625,37.39741431433685,1222.8630053610689,5189.89255,5196.030834757091,5183.754265242908,0.23654766251726125,0.7097043475399167,0.0,0.0,5190.788733333333,5194.2386333333325,5187.338833333333,0.13292392263417038,0.7432341034040079,0.0,0.0,5181.431,5197.046,5189.2384999999995,0.30087328108557265,0.7067563240473628,3.627248379333408,0.09848358501217988,0.49458748810229736,0.47366655359244303,0.020920934509854328,5191.246833333333,5188.773384615385,5190.135540154969,5189.640952666867,1.0710595593911283,0.9333544466657401,0.1377051127253882,0.001732036202190945,23.430147209283458,4.677450000000135,0.6399796516766278,0.5563355190285442,0.08364413264808368,5191.611,5188.3,5189.9555,5186.726,38.51110503451065,18.212485021511764,23.187470233572547,17.15821545902997,52.20012133538673,5184.64775,5192.9415,64.0,20.0,44.0,5188.833515717071,5194.785102910605,0.0,0.0,55.57355890696248,0.61126108662393,0.3381699042578919,0.167430883889055,3.456948640306122,54.670558212975855,56.86292981629454,38.50888611788415,-43.13707018370546,1.6784058823541272,-0.011861932497516128,0.0095302833589699,0.009126837265529323,0.00040344609344057647,-5.674669008641476,-5.459456812614624,-0.21521219602685182,5189.983983991309,0.03899474476454223,0.038987143789803724,-2.395640680590072,5190.908,2.7562344686688096,5192.5514,2.8578021157414706,5189.1015,2.4920231964190536,5190.713299999999,2.6457611819041356,5190.443,5187.767,5187.788,5187.544,5190.699,61.35967408435053,53.0050385565195,3.8002598575989124
2026-03-11 10:09:00,5192.543,5193.932,5192.028,5193.932,278,360,0,108413.09674754302,18663,0.14229678786835287,192.7636155112022,1081444.6043164085,480179.20136793057,-487.1906057806194,5191.351709431631,43.276055071697726,1222.8630053610689,5190.32495,5196.3204771127,5184.3294228873,0.23102704244750896,0.8008117495089759,0.0,0.0,5190.569966666667,5193.8296666666665,5187.310266666666,0.12560085003895685,1.015696741008875,1.0,0.0,5183.454,5197.046,5190.25,0.26187185062470036,0.7708946439081548,3.4549235414000217,0.09858371395538493,0.760802875481204,0.5310938179701953,0.22970905751100867,5191.193666666666,5189.069192307692,5190.719610900358,5189.958808024877,1.1079491065730784,0.8995692405871084,0.20837986598597003,0.0018842010309935622,23.42446418055412,2.934049999999843,0.6536912215322387,0.5919041543106246,0.06178706722161409,5190.3215,5188.3,5189.310750000001,5186.726,59.36001675690639,18.3636045297197,24.952344213542368,16.52147970263938,82.48808497311771,5184.12375,5192.0075,60.0,16.0,44.0,5188.833515717071,5194.283856735969,0.0,0.0,57.99951412978962,0.7723388349096081,0.5862625908699769,0.3563417257817459,5.266801198155742,60.19270438088727,70.66415449834871,55.1075522059971,-29.335845501651292,2.051044117647507,-0.012282056070087033,0.014659131288379914,0.010233296070099443,0.004425835218280471,-6.9473116035628895,-5.757027770804277,-1.1902838327586123,5190.073387025463,0.02821394916905362,0.02820996978289969,-2.3681026362649127,5190.828399999999,2.6888981307193327,5192.24,2.4548868268670794,5188.9803,2.289637091657603,5190.489599999999,2.188236742854723,5192.467,5190.443,5187.767,5187.788,5187.544,66.09881479218589,54.64539910654171,3.664812724913243
2026-03-11 10:12:00,5193.475,5195.066,5192.465,5193.182,301,360,0,108278.04599783132,18362,0.1673400228109727,132.97595615245905,678765.9468437268,227209.21103403668,-487.23406996151357,5191.5082494938915,42.315566312839756,1222.8630053610689,5190.775449999999,5196.178720542836,5185.372179457162,0.20818741226177157,0.7226938278327416,0.0,0.0,5190.578100000001,5193.6027,5187.5535,0.11654193200561576,0.930453613700894,0.0,0.0,5183.454,5197.046,5190.25,0.2618491231401766,0.7157151265450021,3.369531187259985,0.09977366069320177,0.9008770066138823,0.6050504556989327,0.2958265509149496,5191.18725,5189.369807692307,5191.098439992611,5190.197562985997,1.1220512597929582,0.9661668004947986,0.15588445929815953,0.0020731244474064365,23.42846373294188,5.393550000000687,0.7396738212591337,0.623646677926659,0.11602714333247477,5190.7485,5188.3,5189.52425,5186.726,74.7385900559192,18.812806414139537,25.91762110604457,15.666198666271239,81.20976446880327,5184.12375,5191.1965,56.00000000000001,12.0,44.00000000000001,5186.431,5194.283856735969,1.0,0.0,56.304426639713675,0.6597889933134137,0.6811296382823172,0.5351873778033954,6.324282972312803,53.176466511343186,63.59868111163226,63.708588475425266,-36.40131888836774,2.914185294116578,-0.0014826913119531599,0.01735727774677607,0.01165809240543477,0.0056991853413413,-7.37360171979349,-6.08034256060212,-1.2932591591913702,5190.127068934357,-0.014439927207365866,-0.014440969865248121,-2.3822006111754,5190.5509,2.1579887991773714,5192.0675,2.1399723906442536,5189.0429,2.38312873022549,5190.6239,2.3176423097869177,5193.932,5192.467,5190.443,5187.767,5187.788,61.58731906672914,53.63897409973506,3.58882610170513
2026-03-11 10:15:00,5193.637,5194.962,5192.226,5193.059,265,360,0,108174.40930192494,18097,0.10328108997874991,109.3229624164089,-177065.66037733047,-42860.47426259593,-487.2403464601997,5191.363741225201,34.17019566299375,1222.8340419722142,5191.056750000001,5196.318626045584,5185.794873954417,0.20272851170750344,0.6902600880991995,0.0,0.0,5190.670733333333,5193.680133333333,5187.6613333333335,0.11595418606209083,0.8968011342239136,0.0,0.0,5185.32,5197.046,5191.183,0.22588849563242716,0.6599863551083159,3.306178068534065,0.1010477975854225,0.9905433258008998,0.6821490297193261,0.30839429608157365,5190.928083333333,5189.574807692308,5191.400064609132,5190.409521283331,1.0135905699925636,1.0249498523744045,-0.011359282381840918,0.002269868962335929,23.414761648684923,0.7822499999992942,0.7256669467576209,0.6452701233022731,0.08039682345534782,5190.7485,5188.3,5189.52425,5186.726,84.90493542433313,19.121571417106956,24.481914487368137,15.282265973399584,70.44306625715232,5184.321749999999,5191.1965,52.0,8.0,44.0,5186.6037,5194.283856735969,0.0,0.0,56.01529016291795,0.6405910080450646,0.690906278756029,0.6527661693027745,7.12749040341086,57.65603720932115,62.4399434762146,65.56759302873195,-37.5600565237854,3.90768823529379,-0.05985178696073343,0.019084107366464362,0.013143295397640687,0.005940811968823675,-8.515820827240615,-6.56743821392982,-1.9483826133107955,5190.169650351341,-0.0023684900702369838,-0.0023685181194110783,-2.384512679060713,5190.7233,2.3400788238488444,5192.1425,2.234535410189113,5189.133100000001,2.4935710872252734,5190.7366,2.4137284755941266,5193.182,5193.932,5192.467,5190.443,5187.767,60.79340412066561,53.46939737084991,3.5279099515833914
2026-03-11 10:18:00,5193.056,5195.314,5193.055,5193.847,298,360,0,108085.3654772236,18395,0.060666300874650206,127.25168207118874,447630.704698177,-43885.210330340815,-487.19512764023256,5191.35994220959,40.785826465082366,1222.8340419722142,5191.26325,5196.621877018096,5185.904622981904,0.20644790140803707,0.7410832094932694,0.0,0.0,5190.971433333334,5193.857533333333,5188.085333333333,0.11119691322001488,0.9981751614058564,0.0,0.0,5185.32,5197.046,5191.183,0.22587951015584826,0.7271874466996103,3.20146026168066,0.10152732200511358,1.1123668713098596,0.7681925980374328,0.3441742732724268,5191.095416666666,5189.875038461538,5191.776516207727,5190.664149336417,0.9994772608468343,1.0089320211823,-0.009454760335465773,0.0024886191582932705,23.375208770852314,0.6687499999998181,0.7451871175674623,0.6595452052414941,0.08564191232596818,5190.8724999999995,5188.3,5189.58625,5186.726,91.22663746799385,19.512246217903918,24.064128108713373,14.564865174521957,81.0769868377922,5184.321749999999,5191.1965,48.0,4.0,44.0,5186.772946,5194.283856735969,0.0,0.0,57.52032756566552,0.7405219686988995,0.6803006566857928,0.6841121912413798,8.2131836969328,58.69666551302654,69.86340084785384,65.30067514523365,-30.136599152146168,4.636294117646685,0.038676083753749126,0.02143014533991891,0.014800665386096333,0.006629479953822577,-8.552025080291003,-6.964355587202057,-1.5876694930889457,5190.383532325482,0.01517410066012026,0.015172949509967282,-2.369700406754771,5190.7982999999995,2.407488781938893,5192.3638,2.440134094552365,5189.4777,2.7874400462577134,5191.0728,2.60161803467428,5193.059,5193.182,5193.932,5192.467,5190.443,64.23897025445655,54.43833491250074,3.437273526470293
2026-03-11 10:21:00,5193.764,5195.237,5192.844,5193.63,280,360,0,107989.30195862771,18115,0.05922316186187436,100.39287034674747,-123068.5714287719,-109193.49174816618,-487.2068260980423,5191.187028117813,33.48112524432403,1222.78295171347,5191.5953,5196.668791224892,5186.521808775108,0.19545018175402723,0.7005226686918694,0.0,0.0,5191.374333333333,5194.174633333334,5188.574033333332,0.1078828002065011,0.9027544667832511,0.0,0.0,5186.431,5197.046,5191.7384999999995,0.2044650899503028,0.6781912388130057,3.1206142355125968,0.10153921400703762,1.1778255822209758,0.8501191948741414,0.3277063873468343,5191.236916666667,5190.279692307692,5192.061667560384,5190.883841978163,0.9907011693984002,1.0424787488846143,-0.05177757948621409,0.002699674369242691,23.335820714184166,-1.1103000000002794,0.7761330975214612,0.6770421584176165,0.0990909391038447,5190.8724999999995,5188.3,5189.58625,5186.726,95.61331873399692,19.767544076640906,22.8409240249068,14.272714868160477,69.694319894304,5185.1625,5190.943499999999,44.0,0.0,44.0,5187.1145881600005,5194.283856735969,0.0,0.0,56.94249731886625,0.9091286895331667,0.7634138887590437,0.7115402747336219,8.988164899050084,54.618052229349715,69.48841698841814,67.26392043749563,-30.51158301158186,4.797267647059925,0.03270458858090438,0.022690270444813598,0.016378586397839786,0.006311684046973812,-8.947264491827484,-7.360937368127143,-1.5863271237003413,5190.538499526429,-0.004178020646350422,-0.004178107928076713,-2.3737794208288587,5191.1267,2.577242628955697,5192.778700000001,2.549389515043008,5189.9784,2.907107619519444,5191.3659,2.717356086041316,5193.847,5193.059,5193.182,5193.932,5192.467,62.47501276977493,54.11251498676627,3.3626825602938455
2026-03-11 10:24:00,5193.64,5193.64,5189.845,5190.705,317,360,0,107815.9752129096,17798,0.0052144639408057665,-46.40968255993894,-2751075.709778962,-204006.042446662,-487.3853572987632,5191.055072239422,33.26725335018665,1222.78295171347,5191.7028,5196.6021805944265,5186.803419405574,0.18873886981460014,0.3981708013115788,0.0,0.0,5191.612466666667,5194.350866666667,5188.874066666666,0.10549323616053351,0.33430713798815187,0.0,0.0,5186.431,5197.046,5191.7384999999995,0.20446085627244862,0.402637776731047,3.1880528119613443,0.10044868481899986,0.9823550499449993,0.8765663658883132,0.10578868405668618,5191.25525,5190.623307692308,5191.852949474171,5190.870594424226,0.9518694634193516,1.076057833884473,-0.12418837046512143,0.002781133170741918,23.3526223965222,-1.0038000000004104,0.7783781127911558,0.691735694621294,0.08664241816986173,5190.8865000000005,5189.2384999999995,5190.0625,5186.726,94.02824303151368,18.632987919459648,21.01643364673434,19.44500917438413,-10.644250904456928,5185.361999999999,5190.3045,40.0,0.0,40.0,5187.4425646336,5194.283856735969,0.0,0.0,49.69566449357715,0.2861213837242635,0.6452573473187767,0.6963239642545379,7.728466024104652,46.3256091367532,48.114375773950194,62.488731203407475,-51.885624226049806,4.3089294117644386,0.004238524916269957,0.018924668455426265,0.01688780280935708,0.002036865646069183,-8.245208672014922,-7.5377916289046984,-0.7074170431102234,5190.547613551427,-0.056318990763692955,-0.056334855864292877,-2.428761522979783,5191.3746,2.697335566332822,5192.9469,2.5447082106196137,5190.2085,2.7813566734230983,5191.682,2.3871622852514505,5193.63,5193.847,5193.059,5193.182,5193.932,43.63329545097303,49.88667721289053,3.393562377415719
2026-03-11 10:27:00,5190.702,5192.684,5189.512,5191.524,347,360,0,107909.17950042544,18145,0.023063657393064048,0.8192720915014604,-589151.0086459282,-159133.48895754557,-487.3306069324834,5190.952405893677,33.41570300632222,1222.78295171347,5191.8962,5196.43331271725,5187.35908728275,0.17477671133911493,0.45898272500651377,0.0,0.0,5191.933566666667,5194.645466666667,5189.221666666666,0.10446589753810506,0.4244871369397444,0.0,0.0,5186.431,5197.046,5191.7384999999995,0.2044532400320463,0.47979274611402967,3.1864475307652578,0.09883595453891518,0.8833470255140128,0.8779224978134532,0.005424527700559567,5191.324,5190.863307692308,5191.80234186276,5190.918994837246,0.9565603049409079,1.0366312660321784,-0.08007096109127043,0.0027976691701653315,23.38390826878255,-4.352200000000266,0.844487102291783,0.7199356891491177,0.12455141314266538,5190.8865000000005,5190.25,5190.56825,5186.726,95.43834806196153,17.443578821564135,19.606695674502763,18.84486997386855,-23.442548390709938,5185.361999999999,5189.496999999999,36.0,4.0,32.0,5187.757422048257,5194.283856735969,0.0,0.0,51.554775905389874,0.4459484447032542,0.5470661726535616,0.6519124695771276,7.150310452205609,45.597711492420636,57.33423392998248,58.31234223078369,-42.66576607001752,3.515414705882904,0.0158938131454112,0.017017160668324184,0.016913674381150504,0.00010348628717368052,-6.8530638453928,-7.400846072202319,0.5477822268095194,5190.6111199861125,0.015778203538840962,0.015776958911217775,-2.4133665343775257,5191.698600000001,2.346978303567263,5193.2285,2.3112373909239503,5190.5166,2.469589583605666,5192.0556,1.965051664154655,5190.705,5193.63,5193.847,5193.059,5193.182,48.688446264378875,51.011430295038686,3.37773649331463
2026-03-11 10:30:00,5191.603,5191.68,5185.158,5187.791,487,360,0,107815.39354519696,17658,-0.04040397146331031,-259.00790963586803,-3587769.609855735,-285828.2720144936,-487.6807875345571,5190.662743057028,31.89440111046649,1222.78295171347,5191.6316,5196.468352394846,5186.794847605153,0.18632879863225935,0.1029774023483449,0.0,0.0,5192.005666666666,5195.202866666667,5188.808466666666,0.12315857128303807,-0.1591183952624261,0.0,1.0,5185.158,5197.046,5191.102000000001,0.22898389015121798,0.22148384925974332,3.5200027776887253,0.09956087676931949,0.49792082944441063,0.8019221641396448,-0.30400133469523416,5191.3445833333335,5191.0025000000005,5191.185212345413,5190.687291515968,0.9005207518494517,1.0317591578570806,-0.13123840600762893,0.0026240429989204867,23.598060937797584,-3.8436000000001513,0.8098402214984148,0.745893032543989,0.06394718895442586,5190.236000000001,5190.25,5190.243,5186.726,47.71917403098077,17.54943802219935,17.07113466701402,25.041138192713564,-116.54095172974726,5185.445,5189.031999999999,32.0,0.0,32.0,5187.757422048257,5195.314,0.0,1.0,43.63838175958191,0.0,0.24402327614250596,0.4787822653716149,4.217846606389732,42.695991772669686,25.92556124458275,43.791390316171906,-74.07443875541725,2.3868117647052713,0.0047614053972419,0.009592579970252651,0.015449455498970933,-0.005856875528718282,-2.3556662168113194,-6.391810101124119,4.0361438843128,5190.59904043159,-0.07190566777693919,-0.07193153230158345,-2.4835368548320136,5192.072399999999,1.929022504818003,5193.578100000001,1.6263467887313916,5190.3809,2.7367357056478103,5192.058,1.9592378899621874,5191.524,5190.705,5193.63,5193.847,5193.059,32.966527369367356,46.063492386314735,3.6023267437921516
2026-03-11 10:33:00,5188.153,5188.153,5181.329,5181.931,473,360,0,107425.84782421218,17185,-0.11939548774531983,-617.9753511164977,-5306273.150106604,-537834.622125361,-488.2150765990164,5190.04933402147,31.061864400059648,1221.4017264295212,5190.99965,5197.235852344303,5184.763447655697,0.24026980407532528,-0.22709715779867512,0.0,1.0,5191.466666666667,5194.924066666667,5188.009266666666,0.1331955003082246,-0.8790227724106571,0.0,1.0,5181.329,5197.046,5189.1875,0.30277405239279015,0.03830247502703064,3.8504024999199045,0.11372876591222454,-0.2771899604049395,0.586099739230728,-0.8632896996356675,5190.8565,5190.790884615384,5189.7614873691955,5190.0386773296,0.8653034191572047,1.0607459226757057,-0.195442503518501,0.0021048317148572595,23.893866493644946,-3.2326499999999214,0.6374381648239322,0.7456106451159116,-0.10817248029197934,5188.3215,5189.1875,5188.7545,5186.726,23.859587015490384,18.589289188809108,14.899947332774849,28.99272231108137,-213.27675615239397,5185.445,5188.5725,28.000000000000004,100.0,-72.0,5187.757422048257,5195.11088,0.0,0.0,34.64499422098774,0.0,0.14864948156775146,0.31324631012127313,-1.7551693016944006,36.24817111892496,4.304612084374949,29.188135752980156,-95.69538791562505,0.5559205882354945,-0.11289975611956332,-0.005340807220102653,0.011291402955156217,-0.01663221017525887,0.6980427819561892,-4.973839524508058,5.671882306464248,5189.605550997844,-0.11295751891317041,-0.113021364001753,-2.5936890321326733,5192.1031,1.855321622817676,5193.3252999999995,2.2162149438192587,5189.867899999999,3.8199971626404237,5191.2068,3.7601715029609624,5187.791,5191.524,5190.705,5193.63,5193.847,20.7156956653682,39.71412239103154,3.8324462620927493
2026-03-11 10:36:00,5181.947,5185.235,5181.327,5182.371,451,360,0,107215.81200026131,17636,-0.10859213694874827,-501.3445866712509,-1265117.5166295643,-656625.1367060089,-488.1767819941673,5189.4747728643215,30.24730250943969,1221.5054361778043,5190.455250000001,5197.636790358386,5183.273709641616,0.27672102012188865,-0.06284930506320544,0.0,1.0,5190.5887999999995,5194.2002,5186.9774,0.13915184342863882,-0.6377582101123349,0.0,1.0,5181.327,5197.046,5189.1865,0.3028443410623769,0.06641643870474366,3.8561622499278583,0.12043734780907339,-0.8462119187151984,0.29963740764154273,-1.145849326356741,5190.406833333333,5190.508346153846,5188.624489312397,5189.470701231112,0.8699644425852442,1.140619117339464,-0.2706546747542198,0.0013888910029061837,24.097502205758122,-0.012250000000676664,0.44187807015172936,0.7220758505180772,-0.28019778036634785,5188.3205,5189.1865,5188.7535,5186.726,11.929793507745192,19.555308751592722,13.816209953305075,26.88767900495493,-190.9884160129906,5185.9037499999995,5188.5725,24.0,100.0,-76.0,5187.757422048257,5194.5596048,0.0,0.0,35.71625592104952,0.0458695663299867,0.015289855443328974,0.13598753771786223,-6.086240527169967,36.824211653400845,7.464073782797334,12.564749037251772,-92.53592621720267,-1.5481117647059364,-0.10401392352431654,-0.016306324236775232,0.005771857516769927,-0.02207818175354516,2.5068126621648643,-3.4777090871734737,5.984521749338338,5188.331707989415,0.008491043203795456,0.008490682735207145,-2.585418220185165,5191.252,3.7144801642669623,5192.5903,3.394556722732881,5188.9789,4.6696811323857155,5190.1972000000005,4.637292595961541,5181.931,5187.791,5191.524,5190.705,5193.63,23.215286871705544,40.36221879326915,3.8378429576575135
2026-03-11 10:39:00,5182.477,5185.126,5181.527,5181.94,404,360,0,106904.53331173662,17232,-0.18048569860532937,-454.5987885753865,40533.29207936528,-566552.9059920652,-488.2103812868463,5189.065159632035,30.538191673325116,1221.4038477652816,5189.743799999999,5197.328151403327,5182.159448596672,0.2922823050851826,-0.01446719600674919,0.0,1.0,5189.5455,5193.3264,5185.7645999999995,0.14571218230961464,-0.5057790473167387,0.0,1.0,5181.327,5196.791,5189.059,0.2979723199438081,0.039640455250865014,3.830446024935088,0.12827561923556402,-1.3167651690300772,-0.023643107692781246,-1.293122061337296,5189.69825,5190.314153846154,5187.596106341259,5188.912871510289,0.8977737013257844,1.0988493287751213,-0.20107562744933694,0.0005529979172204616,24.293720890357747,2.723200000000361,0.20505564378876195,0.6626738307991471,-0.45761818701038515,5188.3205,5189.1865,5188.7535,5186.726,5.964896753872596,20.45232691703465,12.886622204959775,25.078611462631706,-165.01500261511387,5185.9037499999995,5188.5725,20.0,96.0,-76.0,5187.757422048257,5193.765648512,0.0,0.0,35.10917494780256,0.019875412923383455,0.021914993084456793,0.06195144336517919,-9.740551998964847,34.26821715046831,4.382641023803322,5.383775630325296,-95.61735897619668,-3.1240323529418674,-0.16382031360330152,-0.025376513378356624,-0.0004578166622553831,-0.02491869671610124,2.867496360271133,-2.2086679976845525,5.076164357955685,5186.646885143737,-0.008316656603712946,-0.00831700245687017,-2.593519856433746,5190.245400000001,4.58715324958132,5191.7097,4.080688804797607,5187.9288,5.071269834444111,5188.9980000000005,5.092392561294484,5182.371,5181.931,5187.791,5191.524,5190.705,22.407949119389855,39.92081373961866,3.8207827463962736
2026-03-11 10:42:00,5181.963,5182.28,5177.186,5179.265,601,360,0,106794.10221633042,16631,-0.14835653892691453,-619.3239616359831,-3045805.158070256,-760267.5601399507,-488.52062706352444,5188.076314486255,29.347025212963487,1221.4038477652816,5189.1151,5197.891455093613,5180.338744906387,0.3382601821113333,-0.06117259927003671,0.0,1.0,5188.1461,5192.1763,5184.1159,0.15536185459388469,-0.6018187682992501,0.0,1.0,5177.186,5195.314,5186.25,0.34934665449992836,0.11468446601944852,3.956801422441584,0.14241835015535462,-1.8838166880059362,-0.3956778237554122,-1.488138864250524,5188.598083333333,5189.956846153846,5186.314397673373,5188.198214361379,0.8184913516353001,1.114870517734505,-0.296379166099205,-0.00042908957508980175,24.55684566472241,4.816899999999805,-0.042723519332197715,0.5772971123447228,-0.6200206316769206,5186.25,5187.116,5186.683,5186.726,2.982448376936298,22.192647263739705,11.68794710998728,30.672588716483766,-197.09010561384275,5185.9037499999995,5188.5725,16.0,100.0,-84.0,5187.757422048257,5193.019329601279,0.0,0.0,31.527386984750578,0.0,0.021914993084456793,0.019706613870747628,-14.076931530171052,34.616071740416125,11.468446601944853,7.771720469515265,-88.53155339805515,-5.214973529411509,-0.25425293988386094,-0.036309651446842756,-0.007628183619172858,-0.028681467827669897,7.041982871055528,-0.3585378239365362,7.400520694992064,5184.574921164025,-0.051621593457262804,-0.051634921988963356,-2.643802633614478,5189.0942000000005,5.102210780261637,5190.4311,4.843948147420101,5186.4009,5.801779965417439,5187.6063,5.688675906129704,5181.94,5182.371,5181.931,5187.791,5191.524,17.900426695824933,37.26499088766147,3.9117268359394006
2026-03-11 10:45:00,5179.347,5184.491,5177.407,5184.46,445,360,0,107235.20752406617,17076,-0.05801961077499621,-200.5955385451469,1935762.6966297235,-723675.0194571915,-488.07427511976414,5187.490055960604,30.464301311978716,1222.6289623305993,5188.7415,5197.641674547121,5179.84132545288,0.34305715739049686,0.2594710093980544,0.0,0.0,5187.016466666666,5191.481466666666,5182.551466666667,0.17216062561949164,0.21372153788727716,0.0,0.0,5177.186,5195.314,5186.25,0.3493718081735352,0.40125772285966993,4.2695212801974085,0.14761826323055224,-1.8922038702467034,-0.6949830330536706,-1.1972208371930328,5187.80875,5189.833923076923,5186.029105723623,5187.921309593869,0.8331705339206487,1.1140824563666765,-0.2809119224460278,-0.0012705889488092042,24.758097376576075,4.440499999999702,-0.1821032347356228,0.47426485097771326,-0.656368085713336,5186.211499999999,5187.116,5186.66375,5186.726,1.491224188468149,22.845777736545553,14.075090011856533,26.92219284797665,-125.64448480455636,5185.9037499999995,5188.5725,12.0,96.0,-84.0,5187.757422048257,5191.752663233177,0.0,0.0,43.56805807436012,0.45484335367685025,0.15823958886674463,0.06735652501188617,-13.952070552515295,44.449470252253,40.125772285966995,18.65895330390515,-59.874227714033005,-6.6143117647061445,-0.18236665401086793,-0.0364732569622347,-0.013397198287785225,-0.023076058674449472,7.048965319496955,1.1229628047501623,5.926002514746793,5184.565333963019,0.10030380758658808,0.10025353693041694,-2.546150660734481,5187.6652,5.659244743637877,5189.384,4.887240211836798,5184.919,6.036408314041274,5186.7464,5.416254224141205,5179.265,5181.94,5182.371,5181.931,5187.791,43.603965044335645,44.75897109620858,4.138317776229432
2026-03-11 10:48:00,5184.565,5189.014,5184.565,5188.346,375,360,0,107497.59794888065,17451,-0.003921152327032405,36.23953838984795,6929169.200000569,-409429.9957375127,-487.7931947372364,5187.26481930352,31.89857229733215,1223.5453810410563,5188.634550000001,5197.499688428656,5179.769411571346,0.34171373386298604,0.4837255784371941,0.0,0.0,5186.340099999999,5191.0241000000005,5181.656099999999,0.18062833943345336,0.7141225448334092,0.0,0.0,5177.186,5195.314,5186.25,0.3493790095508,0.6156222418358053,4.297969152177677,0.14918037945431933,-1.56721714555988,-0.8694298555549125,-0.6977872900049675,5187.40575,5189.651730769231,5186.385550996912,5187.9527681424715,0.8980069093808213,1.0640269288688022,-0.16602001948798095,-0.0018330403770892036,24.889984752801052,4.424449999999524,-0.2799353092253151,0.3569239168947382,-0.6368592261200533,5185.4130000000005,5187.116,5186.2645,5186.646,1.2007816210913818,21.85582929494231,20.727838297617218,24.8210927863778,-25.28712551073364,5186.58825,5188.5725,8.0,92.0,-84.0,5187.757422048257,5190.587330174523,0.0,0.0,50.57011051219113,0.7193499571495228,0.3913977702754578,0.19051745074221985,-11.338236834920716,46.85486950131938,61.562224183580526,37.71881435716422,-38.437775816419474,-6.359597058823056,-0.09312209739616752,-0.030208778213704067,-0.016759514272968994,-0.013449263940735073,5.6287965556001875,2.0241295549201674,3.60466700068002,5184.703309174763,0.07495476867407369,0.07492669161646148,-2.473104353398259,5186.816100000001,5.391188973328872,5188.754,4.421777571087621,5184.07,5.319428102141222,5186.1963,4.86639711678978,5184.46,5179.265,5181.94,5182.371,5181.931,55.70605569489744,49.497285174975985,4.168009363641621
2026-03-11 10:51:00,5188.292,5190.942,5188.289,5189.662,419,360,0,107512.28584937078,17870,-0.03684650792885084,109.83446147705521,1789350.3579954072,-358865.2990461556,-487.6869173224302,5187.139318811398,33.65466461578295,1223.5453810410563,5188.5827,5197.41098780734,5179.75441219266,0.3402966982617284,0.5611273682708343,0.0,0.0,5185.912833333334,5190.622833333333,5181.202833333334,0.18164593780771857,0.8980007077141491,0.0,0.0,5177.186,5195.314,5186.25,0.34938250092844453,0.6882171226831502,4.133472236959934,0.15028689810723447,-1.1897578353855351,-0.9334954515210371,-0.25626238386449807,5187.122666666667,5189.462961538461,5186.88962007431,5188.079377909696,0.9327901528132329,1.0530300381158755,-0.12023988530264262,-0.0021312837652140352,24.977210939821987,5.264299999999821,-0.40808535234068993,0.22509464299119974,-0.6331799953318897,5184.9349999999995,5187.116,5186.0255,5186.0535,3.6437473137469123,20.372519172154504,23.15246925724782,23.66251266900023,18.588109978738846,5187.1575,5188.5725,4.0,88.0,-84.0,5177.186,5190.587330174523,1.0,0.0,52.71007593660204,0.8149400752065983,0.6630444620109905,0.4042272737177311,-8.547612897488545,47.394170274768776,68.82171226831503,56.83656957928761,-31.17828773168498,-5.267049999999472,-0.06541423850566563,-0.022932529530126325,-0.017994117324400462,-0.004938412205725863,5.303153223705237,2.6799342886771815,2.623218935028055,5184.818028068074,0.025364538139904802,0.025361321884709298,-2.4483671067553003,5186.2689,4.859068897034085,5188.324500000001,3.899891800399859,5183.6145,4.635717857687676,5185.7995,4.32451752587845,5188.346,5184.46,5179.265,5181.94,5182.371,59.16794333856077,50.99204380279011,4.059794409095809
2026-03-11 10:54:00,5189.754,5189.921,5186.189,5186.696,331,360,0,107271.21993297199,17539,-0.02633797876481977,-46.10560444825488,-1759451.9637457507,-533023.7212311183,-487.87609072139145,5186.814762364221,27.986114984787235,1222.8460993537003,5188.5403,5197.396237127668,5179.684362872331,0.34136526327717903,0.3958721153158615,0.0,0.0,5185.533366666667,5190.237066666667,5180.8296666666665,0.18141624660005343,0.6235871051866992,0.0,0.0,5177.186,5195.314,5186.25,0.34938535603164944,0.5246028243601003,4.093325013263938,0.15396150068902376,-1.117073101369897,-0.9702109814908091,-0.14686211987908782,5186.52675,5189.210538461539,5186.85983237057,5187.97690547194,0.8905957993999276,1.088949849978552,-0.19835405057862432,-0.002347174926430122,25.029894081273735,5.089700000000448,-0.5101889515517262,0.07457508145303203,-0.5847640330047582,5184.433,5187.116,5185.7744999999995,5186.0535,6.182132915624356,19.548604452186144,21.623429373593954,25.815989068283894,-18.106262986057626,5187.6632500000005,5188.5725,0.0,84.0,-84.0,5177.46112,5190.587330174523,0.0,0.0,47.69800433645452,0.6221157356692861,0.7188019226751358,0.5910813849871949,-7.908501577256769,49.09753474870007,52.460282436010026,60.94807296263529,-47.539717563989974,-4.382747058823043,-0.13768214581599805,-0.02153195979326124,-0.01870168581817262,-0.002830273975088622,3.2636354904614238,2.7966745290340302,0.4669609614273935,5184.8619170540605,-0.05715208427832241,-0.05716842230718555,-2.50411989820134,5185.8803,4.3307384809700435,5187.9526,3.49274773070857,5183.2489000000005,4.214804686457403,5185.3985999999995,3.992293136429428,5189.662,5188.346,5184.46,5179.265,5181.94,49.081298976465845,47.65422819728235,4.036380522731821
2026-03-11 10:57:00,5187.136,5188.068,5185.08,5185.802,248,360,0,107143.06999990634,17291,-0.031595246122724734,-71.19223238422671,-1784366.129032695,-647830.8975636443,-487.91883700920164,5186.472766861456,28.07484777260163,1222.6353246306737,5188.441,5197.372665397294,5179.509334602705,0.3442909111733038,0.35226719303661636,0.0,0.0,5185.041033333333,5189.726333333334,5180.355733333333,0.18072373853475523,0.5812078913480645,0.0,0.0,5177.186,5195.314,5186.25,0.3493920428121012,0.47528684907324004,3.982792511937572,0.15862538546853047,-1.1187124339639922,-0.9999112719854457,-0.11880116197854651,5185.874416666667,5188.811807692307,5186.697088928944,5187.815801362908,0.8762142137699241,1.1184253205182881,-0.242211106748364,-0.0025276856096680474,24.98477021897021,2.2640000000001237,-0.6580271449437813,-0.08852129259610086,-0.5695058523476805,5184.064,5186.9884999999995,5185.52625,5186.0535,8.26441782329912,19.06126534717614,20.458450939191692,26.42473858690425,-39.53254716264986,5188.15175,5188.5725,0.0,80.0,-80.0,5177.7307376,5190.587330174523,0.0,0.0,46.269857564178,0.5671720955747475,0.6680759688168774,0.6833074511676681,-7.863994357175725,49.098546763600154,47.528684907324,56.270226537216445,-52.471315092676,-3.046650000000227,-0.15072309733270237,-0.02156422812217218,-0.019274194278972534,-0.002290033843199646,-0.12802992920014686,2.211733637387195,-2.339763566587342,5184.895955170325,-0.017236406375087387,-0.017237892014421163,-2.5209246842946453,5185.5237,4.02566789648183,5187.491,3.0784196160656307,5182.8057,3.6824425786420485,5184.8264,3.379903325122572,5186.696,5189.662,5188.346,5184.46,5179.265,46.305391677447886,46.687037938592034,3.9614961996795683
2026-03-11 11:00:00,5185.881,5188.735,5185.706,5188.582,373,360,0,107478.38825675694,17664,-0.013242055826193061,87.11237224212628,524999.5978550125,-642304.5480524419,-487.71887950986013,5186.145548850057,29.042157415121324,1222.6353246306737,5188.481750000001,5197.4081784862,5179.555321513802,0.34408634033257435,0.5056153477370315,0.0,0.0,5184.9875,5189.3235,5180.6515,0.1672520907716842,0.9144949261992567,0.0,0.0,5177.186,5195.314,5186.25,0.34938929870960056,0.6286407766990433,3.8874132607437692,0.16029400079383596,-0.8854815699396568,-0.977025331576288,0.09154376163663125,5185.697499999999,5188.6865384615385,5186.987075247568,5187.872556817508,0.8743997169191426,1.1115810403221769,-0.23718132340303422,-0.0025671735653771707,24.959710382875734,3.0422499999995125,-0.687640779068904,-0.23575228636197154,-0.45188849270693243,5184.064,5186.25,5185.157,5186.0535,17.832674017239178,18.39228157066313,20.54521944358608,24.956871220325596,-15.013260420045793,5188.6182499999995,5187.541499999999,44.0,76.0,-32.0,5177.994962848,5190.587330174523,0.0,0.0,51.16633660400872,0.7727273012423648,0.6540050441621329,0.6802943118847155,-6.2222705292348,55.728091246120414,63.13223644119659,54.37373459484363,-36.86776355880341,-1.761291176470877,-0.04090003188390773,-0.01706829842564317,-0.018833015108306664,0.0017647166826634947,-0.2177650109373302,1.7258339077222904,-1.9435989186596205,5184.92106064841,0.05360790867063869,0.05359354476457412,-2.4686681906264107,5184.9515,3.4278218629116983,5187.1965,2.7572635084065795,5182.8605,3.725167326666158,5184.905499999999,3.465173211713347,5185.802,5186.696,5189.662,5188.346,5184.46,55.446953200401985,50.00043351900717,3.894889328273852
2026-03-11 11:03:00,5188.505,5193.591,5188.428,5191.357,390,360,0,107530.8868041131,18054,-0.049757813881736286,229.27489049323083,5016053.076923814,-275224.4303129714,-487.5102965097264,5186.104892245186,35.37396817479106,1222.6353246306737,5188.52745,5197.502798670621,5179.552101329378,0.345969015568042,0.6576289737501922,0.0,0.0,5185.719599999999,5189.889499999999,5181.5497000000005,0.16082242472190036,1.1759634523610711,1.0,0.0,5177.186,5195.314,5186.25,0.34938622132567904,0.7817188879081972,4.014971934669439,0.16028877360324523,-0.4712923565884921,-0.8758787365787288,0.4045863799902367,5185.683583333333,5188.6644230769225,5187.6593713633265,5188.130663719915,0.9272179918540875,1.0271906241447488,-0.09997263229066133,-0.0024010239748015016,25.009617418774624,-0.7364499999994223,-0.6088132189436917,-0.35249576292812945,-0.2563174560155622,5185.3885,5186.25,5185.8192500000005,5186.0535,58.91633700861959,17.749991792190546,27.34716249152575,22.64754743435483,45.043714923548215,5188.6182499999995,5187.541499999999,40.0,72.0,-32.0,5178.2539035910395,5190.587330174523,0.0,0.0,55.52345924829592,1.0,0.7799664656057042,0.7006824928615716,-3.394971464032085,57.63038359690973,86.12495441837687,65.59529192229924,-13.875045581623123,-1.01902647058796,-0.0032167818159055234,-0.009084049480175837,-0.0168832219826805,0.007799172502504663,0.07329683755007169,1.395326493687847,-1.3220296561377751,5185.529661931561,0.05348282054711273,0.05346852358396603,-2.4165056834575926,5184.9866999999995,3.4659459846196787,5187.7403,3.422800544279375,5183.5704,4.062071562430864,5185.8481,3.829071295652232,5188.582,5185.802,5186.696,5189.662,5188.346,62.81882535491917,53.058222407317025,3.98546866196861
2026-03-11 11:06:00,5190.978,5191.432,5187.274,5189.066,319,360,0,107486.84976707603,17735,-0.08757727377290256,92.1171918513331,-2159162.0689652967,-232944.8845405667,-487.65107453751375,5185.986251280241,35.362284133492,1222.0957629074617,5188.3574,5197.154854866564,5179.559945133436,0.3391229319153802,0.5402730113849772,0.0,0.0,5186.347566666666,5190.542466666668,5182.152666666667,0.1617670218232803,0.8240164644368485,0.0,0.0,5177.186,5195.314,5186.25,0.3493976725658994,0.6553398058252267,4.02927474120244,0.1599277502880165,-0.32417211984102323,-0.7655374132311877,0.4413652933901645,5185.789833333333,5188.609846153846,5187.875775768969,5188.19994788881,0.9571702944942468,1.036027528809222,-0.07885723431497516,-0.002185780186299445,25.076404679102417,-6.426400000000285,-0.5782140911568889,-0.4395257334776462,-0.13868835767924276,5185.3885,5186.25,5185.8192500000005,5186.0535,79.4581685043098,16.82029201557644,25.315514373857518,23.026890689346217,14.521849941813523,5188.942,5187.541499999999,36.0,68.0,-32.0,5178.867387447398,5190.587330174523,0.0,0.0,51.44261254550699,0.8299368889220873,0.8675547300548173,0.7671754132742182,-2.3692688352701103,51.04920825730698,72.41694605303039,73.89137897086805,-27.583053946969613,-1.113600000000588,0.024576934575807625,-0.006248258029703266,-0.014756229192085054,0.008507971162381788,-1.2096334083739482,0.8743345132754881,-2.0839679216494362,5185.70779125208,-0.04413104319352934,-0.04414078380428066,-2.4595702974841815,5185.889799999999,3.7507782542798545,5188.36,3.4793344190047804,5184.1651,4.131867440390819,5186.5176,3.7377717126766443,5191.357,5188.582,5185.802,5186.696,5189.662,54.183540696411114,50.386993501148936,3.997792328970813
2026-03-11 11:09:00,5189.08,5189.67,5186.186,5186.699,312,360,0,107266.73036409092,17423,-0.15416438723132378,-26.542978413151474,-1591250.000000376,-304523.38392302726,-487.79339379111354,5185.747260305615,35.58383868132822,1221.5383021484731,5187.99575,5196.434166576541,5179.557333423459,0.3253054544827407,0.4231639023602268,0.0,0.0,5186.812966666666,5190.996366666667,5182.6295666666665,0.16130907464314573,0.48637870312816983,0.0,0.0,5177.186,5195.314,5186.25,0.3494220287285434,0.5247683142100397,3.974747267082234,0.1612402254033676,-0.39403322073940217,-0.6912365747328306,0.29720335399342845,5186.187166666667,5188.456,5187.694733342973,5188.088766563713,0.9453592814371327,1.0486845458020093,-0.10332526436487666,-0.0020317166493055852,25.077320341395286,-5.624749999999949,-0.5754548281474856,-0.4987181011237893,-0.07673672702369633,5185.499,5186.25,5185.8745,5186.0535,89.7290842521549,15.646481727269741,23.72505770626081,23.542158169566143,-12.94739935350871,5188.942,5186.786,32.0,64.0,-32.0,5179.456331949502,5190.587330174523,0.0,0.0,47.553801367614334,0.667876567750255,0.8326044855574475,0.8267085604059897,-2.771816643335116,43.90152879982834,57.98841816519074,72.17677287886609,-42.01158183480926,-1.1440735294117985,0.09201203180822032,-0.007594959116329592,-0.013323975176933962,0.0057290160606043704,-2.3802041737726776,0.22342677586585502,-2.6036309496385326,5185.736465433129,-0.045615145384547695,-0.04562555225682274,-2.5040635063017014,5186.5500999999995,3.663411417354357,5188.8144,3.3022629007927486,5184.631,4.063452199581487,5186.9935,3.375600563600605,5189.066,5191.357,5188.582,5185.802,5186.696,46.481787059492326,47.77756791665171,3.961092876901496
2026-03-11 11:12:00,5186.589,5188.022,5184.313,5187.661,297,360,0,107505.91585883345,17720,-0.10389264518270698,18.065161360174706,-2198550.3367000693,-205293.4358404797,-487.7383078877287,5185.576880715949,36.82832367064636,1221.7648662592242,5187.7197,5195.815688735742,5179.6237112642575,0.31212128657383476,0.4963747479205078,0.0,0.0,5187.5218,5191.5667,5183.4769,0.1559472964528197,0.5172068530742493,0.0,0.0,5177.186,5195.314,5186.25,0.34944062224488753,0.5778353927625778,3.9481725403739936,0.1592543340286214,-0.3675365536855679,-0.6264965705233781,0.2589600168378102,5186.628,5188.4605,5187.6895435979,5188.057080151586,0.9841611230597407,1.061704930058854,-0.07754380699911323,-0.0018850832800824796,25.08450556087988,-5.779700000000048,-0.5146737470069653,-0.5356703802650497,0.02099663325808432,5188.952,5186.25,5187.601000000001,5187.116,94.86454212607745,15.013593287280225,22.131015563105105,25.353323499600044,-24.54114203443935,5189.839250000001,5186.786,28.000000000000004,60.0,-31.999999999999996,5180.021718671522,5190.587330174523,0.0,0.0,49.23350446144551,0.7378756524080793,0.7452297030268072,0.8151296395463575,-2.5754077420039607,48.492805285422335,63.85248399878053,64.75261607233398,-36.14751600121947,-1.1075352941179517,0.1020768293122967,-0.007084281225271893,-0.01207603638660155,0.004991755161329657,-3.6349886700359595,-0.5482563133145079,-3.0867323567214515,5185.869894782035,0.01854744221712057,0.018545722391749564,-2.4859805038164984,5187.0127,3.29317962049116,5189.3886,2.421590854370122,5185.343699999999,3.130468195447767,5187.8331,2.006065105981587,5186.699,5189.066,5191.357,5188.582,5185.802,49.86104339657993,48.9067299900981,3.9430862428370914
2026-03-11 11:15:00,5187.358,5189.977,5187.301,5187.54,356,360,0,107213.50629231616,17364,-0.12772869993470598,9.330709737287796,1857790.449437918,306425.39269841474,-487.74661143724745,5185.914808682579,44.329178714558466,1221.7648662592242,5187.443749999999,5195.160308398617,5179.7271916013815,0.29750909197301517,0.506236588581883,0.0,0.0,5188.137133333334,5191.741233333334,5184.533033333333,0.13893618874660965,0.4171591613254931,0.0,0.0,5177.186,5195.314,5186.25,0.34945921100350463,0.5711606354810195,3.8209552863365417,0.14810359336951928,-0.35224102760366804,-0.5716454619394361,0.21940443433576806,5187.094666666667,5188.450961538461,5187.6665368905315,5188.018777918135,1.1050849886264116,0.9681001594096474,0.13698482921676414,-0.0017506008954571806,25.128957095608005,-8.178749999999127,-0.5006575624907601,-0.5601950750723214,0.05953751258156126,5188.952,5186.25,5187.601000000001,5187.116,97.43227106303873,14.023565466646437,24.657660034937827,24.095437462753285,15.974973867327702,5189.93625,5186.786,24.0,56.00000000000001,-32.00000000000001,5180.564489924661,5190.587330174523,0.0,0.0,49.02084033320636,0.7290131966735117,0.7115884722772821,0.7631408869538457,-2.4804174163326653,49.56602754808116,63.114903992684276,61.651935385551944,-36.885096007315724,-0.67068823529371,0.10806763490122163,-0.006789509496436642,-0.011018731008568568,0.004229221512131926,-3.2625837773845916,-1.0911218061285246,-2.171461971256067,5185.910338935637,-0.0023324577299921323,-0.002332484932310308,-2.488254977102067,5187.8138,1.9015768782665348,5189.9372,1.7038202041904964,5186.333100000001,1.4624626454552043,5188.1411,1.6322492621794058,5187.661,5186.699,5189.066,5191.357,5188.582,49.403289041588295,48.767469152145644,3.8525800826344043
2026-03-11 11:18:00,5187.525,5187.525,5181.529,5183.65,371,360,0,107104.97827363698,16993,-0.12906624586448648,-198.17224879662783,-6645701.347708122,-77902.02380719648,-488.02481459327134,5186.048622527507,45.0046696667604,1221.7648662592242,5186.9339,5194.2266135641885,5179.6411864358115,0.2811955465323546,0.27485061142904077,0.0,0.0,5187.829766666667,5191.588566666667,5184.070966666667,0.1449083786114749,-0.055997481465823506,0.0,1.0,5177.186,5195.237,5186.211499999999,0.3480090617696205,0.35809650434877865,4.039959757702839,0.14131537242058548,-0.6465566008719179,-0.5866276897259325,-0.05992891114598542,5187.460083333333,5188.292615384616,5187.048608138142,5187.695164739014,1.0014154037352907,0.9609555701315177,0.04045983360377303,-0.0017730470091130441,25.222093840150276,-2.473899999999958,-0.5599927670769056,-0.5770736767096785,0.017080909632772867,5187.56,5186.25,5186.905000000001,5187.116,89.72022718215607,14.320928829933546,22.015385196218336,31.803180803395293,-67.57356927343754,5189.93625,5186.786,20.0,52.0,-32.0,5181.085550327674,5190.587330174523,0.0,0.0,42.643555531195794,0.4632495028502151,0.6433794506439355,0.7000658753160084,-4.378616779693659,49.565261088797904,39.40262115208585,55.45666971451698,-60.59737884791415,-1.6770264705883164,0.0846645228618213,-0.012463272808830224,-0.0113076393686209,-0.0011556334402093235,-2.595920455965905,-1.3920815360960006,-1.2038389198699044,5185.816836678092,-0.07498737359133978,-0.07501550318558259,-2.561376473637822,5188.1098,1.534655068581893,5189.7883,1.8520777549621592,5186.0295,2.0623784140385824,5187.6715,2.1576966238437714,5187.54,5187.661,5186.699,5189.066,5191.357,36.74921850333393,44.49099342559199,4.006752933874769
2026-03-11 11:21:00,5183.609,5184.051,5180.013,5182.927,430,360,0,107295.5924390653,16563,-0.08955712878420327,-214.27478468282118,-2342979.0697676092,-248152.90679626612,-488.0847897073319,5185.989307638756,44.783020977175724,1221.7648662592242,5186.398749999999,5193.201810158438,5179.595689841561,0.26234234914693794,0.2448390930592284,0.0,0.0,5187.099700000001,5190.997,5183.2024,0.15026894509084088,-0.035332153029076434,0.0,1.0,5177.186,5193.64,5185.4130000000005,0.3172528915174645,0.34891211863375254,4.039763781932601,0.1343347814737088,-0.9274527725110602,-0.654792706282958,-0.2726600662281021,5187.332333333333,5188.0035384615385,5186.414514578428,5187.341967350939,0.9720076062563167,1.0188957223373676,-0.04688811608105092,-0.0019234205350702966,25.344304277183927,1.9472500000001673,-0.651226486899651,-0.592744513970559,-0.05848197292909196,5186.802,5186.25,5186.526,5187.116,69.79490031730933,14.896867397051162,20.43147647319065,32.216159519310295,-100.04943453756432,5190.019249999999,5186.786,16.0,48.0,-32.0,5181.085550327674,5193.591,0.0,1.0,41.56132975319278,0.41814938120876116,0.5368040269108295,0.6305906499440158,-6.246936330941203,49.95805373756102,34.99542822310123,45.837651122623875,-65.00457177689877,-2.7556088235296556,-0.029569135454808337,-0.017879152335597604,-0.012621941962016242,-0.005257210373581362,-0.7455961229848206,-1.2627844534737647,0.5171883304889441,5185.606698243168,-0.013947700944316743,-0.013948673726638106,-2.574966921451538,5187.6415,2.087727379913112,5189.0992,2.5322086888203703,5185.2019,2.635744822086821,5186.998,2.4925011977007157,5183.65,5187.54,5187.661,5186.699,5189.066,34.815545315574084,43.74241629029617,4.0089848671694615
2026-03-11 11:24:00,5183.113,5183.795,5180.835,5181.883,386,360,0,107182.92216879496,16177,-0.08100486808888849,-241.2332440138395,217015.54404137813,-15094.285216863687,-488.16254191182946,5186.460394365267,46.68462929402124,1221.518765451635,5185.95765,5192.730610392573,5179.184689607428,0.2612038450631278,0.1991972664959941,0.0,0.0,5186.556600000001,5190.3767,5182.7365,0.1473077532789254,-0.11171173529491207,0.0,1.0,5177.186,5193.591,5185.3885,0.3163350167350606,0.286315147820782,3.9317874037393445,0.12136244020840069,-1.2202409095789335,-0.7678823469421532,-0.4523585626367803,5186.79375,5187.596461538462,5185.717358489439,5186.937599399018,1.0627500488984598,0.9735592738135279,0.0891907750849319,-0.002188587908134496,25.46170967883144,3.7043499999999767,-0.683125616044934,-0.5955332329817983,-0.08759238306313577,5186.802,5186.25,5186.526,5187.116,43.24861612889256,15.431667495088947,19.333424902175278,30.484762152180313,-91.32057888474989,5189.9555,5186.726,12.0,44.0,-32.0,5181.085550327674,5193.31944,0.0,0.0,39.98338808952997,0.0,0.29379962801965886,0.49132770185814145,-8.265166975823528,48.15445341764234,27.656945130991126,34.018331502059496,-72.34305486900888,-3.525267647058172,-0.12456763677672496,-0.023525266811004555,-0.014802606931813907,-0.008722659879190648,-0.26436820787883303,-1.0631012043547785,0.7987329964759455,5185.414980710789,-0.020143058159993732,-0.020145087146339336,-2.5945913025269385,5186.977400000001,2.3772490734580485,5188.486599999999,3.0076776274036385,5184.666500000001,2.939260574145486,5186.5167,2.975241989874416,5182.927,5183.65,5187.54,5187.661,5186.699,31.98068466576767,42.65429154156829,3.9340573766573597
2026-03-11 11:27:00,5181.878,5182.625,5179.758,5181.19,346,360,0,107182.56011787057,15831,-0.09298942699704141,-241.02535201187288,-930946.387283422,-219859.2197820884,-488.2088142803874,5186.482312739754,38.64065916059868,1221.3554054328044,5185.44095,5192.010145061755,5178.871754938245,0.2533707403130191,0.17644818276525134,0.0,0.0,5186.044033333334,5189.852033333333,5182.236033333334,0.14685567556016077,-0.13734681372559182,0.0,1.0,5177.186,5193.591,5185.3885,0.31636653773871737,0.24407192928983515,3.825308663365429,0.12285338389171034,-1.4910094966307952,-0.9125077768798816,-0.5785017197509136,5186.08775,5187.106384615385,5185.020841798756,5186.511851295387,1.0428857022029097,1.0364076736765084,0.006478028526401225,-0.0025410913502691584,25.537204875485326,1.2550499999997555,-0.7020484696855129,-0.5971340874947548,-0.1049143821907581,5186.6745,5186.25,5186.4622500000005,5187.116,21.62430806444628,16.153113953509028,18.307148472348842,30.86062370406763,-101.38778540701684,5189.310750000001,5186.726,8.0,40.0,-32.0,5181.085550327674,5193.0533112,0.0,0.0,38.92689018916483,0.0,0.13938312706958716,0.3233289273333586,-10.243844841036607,46.57267209752978,10.352056676062555,24.33481001005173,-89.64794332393744,-4.179982352940897,-0.16324762576061141,-0.028747827815305188,-0.017591651108512164,-0.011156176706793024,-0.7515769462374535,-1.0007963527313135,0.24921940649385999,5185.206952544123,-0.01337351692425326,-0.013374411258837426,-2.6076178313442333,5186.4516,2.868911687094563,5187.9423,3.537664422457705,5184.1343,3.3139988618092504,5186.0554999999995,3.422222580019602,5181.883,5182.927,5183.65,5187.54,5187.661,30.08367753196559,41.92735677858194,3.857838992610419
2026-03-11 11:30:00,5180.887,5185.376,5179.667,5185.066,407,360,0,107545.35973251406,16238,-0.0349151555059365,18.768555418406493,1865594.5945950756,-581543.120168195,-487.90434136972397,5186.166042995654,39.030822708708236,1221.3554054328044,5185.3047,5191.785721370848,5178.823678629152,0.24997649109599612,0.48158469272501003,0.0,0.0,5185.613566666667,5189.689566666666,5181.537566666668,0.15720415521124848,0.4328303892704613,0.0,0.0,5177.186,5193.591,5185.3885,0.3163748506428302,0.4803413593416516,4.013677797028869,0.12375661054965766,-1.3769619851000243,-1.0053986185239103,-0.371563366576114,5185.951916666667,5186.79423076923,5185.027789214332,5186.404751199432,0.9076104330819793,1.0681309588731898,-0.16052052579121046,-0.0027860968795354593,25.69283274158378,0.49729999999999563,-0.7098416376424912,-0.608359467350177,-0.10148217029231421,5185.5495,5186.25,5185.8997500000005,5187.116,10.81215403222314,15.92308674716477,21.36088495508694,27.706659500989055,-45.37983658056731,5189.52425,5186.726,4.0,36.0,-32.0,5181.085550327674,5192.521498752,0.0,0.0,47.31245343583524,0.5052588409564592,0.1684196136521532,0.20053412291379988,-9.539292138775512,55.217187538335665,38.77477736282276,25.594593056625573,-61.22522263717724,-5.143673529410989,-0.03142655748476697,-0.026549450942516234,-0.01938321107531298,-0.007166239867203255,0.19516907325054542,-0.7616032675349417,0.9567723407854871,5185.2025126789695,0.07480906895906969,0.07478110092264956,-2.534759497006811,5185.952200000001,3.3701479297396717,5187.6064,3.6127069013139512,5183.530400000001,3.5384063017251144,5185.7039,3.312671779776145,5181.19,5181.883,5182.927,5183.65,5187.54,49.593880743280245,47.210806342878286,3.99006477885252
2026-03-11 11:33:00,5184.979,5186.085,5184.008,5185.539,290,360,0,107682.8898239921,16528,0.03404078927028276,35.68304750148947,1808422.4137930393,-580180.8304683642,-487.8778865473553,5185.810014140582,37.40687499340322,1221.4668217786657,5185.4851,5191.7785942861165,5179.191605713883,0.24273502535439098,0.5042821998042318,0.0,0.0,5185.0221,5188.789500000001,5181.2546999999995,0.14531857058046616,0.568601688166844,0.0,0.0,5177.186,5193.591,5185.3885,0.31636384414643587,0.509174032307207,3.8200100173260045,0.12549534871347579,-1.2341844534439588,-1.05115578550792,-0.18302866793603867,5185.929999999999,5186.505,5185.106437027512,5186.340621480956,0.9183285488868975,1.0920514819109841,-0.1737229330240866,-0.002925314232884234,25.770338258671906,3.09690000000046,-0.7430161355562854,-0.6266708056167766,-0.11634532993950886,5184.822,5186.25,5185.536,5187.116,5.40607701611157,15.490871071355226,21.852720048078105,26.639948961387987,-3.8603742285594884,5189.52425,5186.726,0.0,32.0,-32.0,5181.085550327674,5191.750228826881,0.0,0.0,48.24632141484795,0.5615275779276656,0.35559547296137506,0.22113273789437193,-8.693094717417168,53.550476343103405,42.17178971559464,30.43287458482675,-57.82821028440536,-4.9098911764695,-0.005071539561285216,-0.023796825999668692,-0.02026593406018412,-0.0035308919394845713,-1.6090658631621586,-0.9310957866603851,-0.6779700765017735,5185.228445404529,0.00912235254093563,0.00912193647977233,-2.5258683741632537,5185.5996,3.255902954034788,5186.855799999999,2.950142700748202,5183.088400000001,3.1086054108785874,5185.1221,2.655160361021764,5185.066,5181.19,5181.883,5182.927,5183.65,51.519943763671584,47.81911512061893,3.853417294648785
2026-03-11 11:36:00,5185.618,5189.441,5185.407,5186.331,407,360,0,107462.3390059455,16935,0.03283961711524965,76.6346121441554,2356470.5159703656,-286186.3676314987,-487.8157244461735,5185.792873276561,45.084819066434214,1221.4668217786657,5185.6831,5191.819453960567,5179.546746039433,0.23666521236391203,0.5527919350939824,0.0,0.0,5184.802333333334,5188.557333333333,5181.047333333334,0.1448464091237803,0.7035508211273949,0.0,0.0,5177.186,5193.591,5185.3885,0.3163517647270165,0.5574519963425828,3.8414090155933693,0.12273778112873511,-1.0450774476903462,-1.0499401179444052,0.004862670254059065,5185.742416666666,5186.215923076923,5185.294831330972,5186.339908778662,0.984934691794407,1.0087896716632356,-0.023854979868828674,-0.002952148946161805,25.86914965544245,5.673899999999776,-0.7591482184956099,-0.6470811823221239,-0.11206703617348601,5184.822,5186.211499999999,5185.51675,5187.116,5.6987384649893436,14.631843524484099,26.42418371252433,24.65456781558736,36.51556952512225,5189.58625,5186.726,0.0,28.000000000000004,-28.000000000000004,5181.085550327674,5191.025235097268,0.0,0.0,49.849212415097185,0.6581072381296252,0.5749645523379168,0.3663265463171485,-7.531382334050836,53.4806867909618,47.85981039930889,42.93545915924219,-52.14018960069111,-3.7630499999995664,-0.04338372218074618,-0.020150577595606393,-0.020242862767268575,9.228517166218198e-05,-0.44844625831528034,-0.8345658809913642,0.38611962267608385,5185.2621115739,0.015273243533608927,0.015272077292394215,-2.5109809126577676,5185.0636,2.6584943193603716,5186.6567000000005,2.659893943018288,5182.9017,2.876706027249709,5184.848599999999,2.323980263461952,5185.539,5185.066,5181.19,5181.883,5182.927,54.887356408343614,48.85529013117685,3.8663160593167034
2026-03-11 11:39:00,5186.451,5189.396,5183.739,5189.396,439,360,0,107901.3390059455,17374,0.13216728907569253,257.90609612353666,-1103694.8747157091,-237566.99232314262,-487.5562857408537,5185.914689439782,51.97474370191838,1221.4668217786657,5186.0559,5192.143090347718,5179.968709652283,0.23475220726862184,0.7743548180033486,0.0,0.0,5184.801533333333,5188.773833333334,5180.829233333333,0.15322862310012275,1.0783131519102325,1.0,0.0,5177.186,5193.591,5185.3885,0.3163290237577396,0.7442852788783633,4.022968114034048,0.11598595200436744,-0.6405055491923122,-0.9680532041939867,0.3275476550016745,5185.579,5186.053076923077,5185.925780356976,5186.566285906169,0.9755992226300889,0.9758331533865999,-0.0002339307565110138,-0.0027813791559659295,25.969441286759963,3.010099999999511,-0.6660771176450251,-0.663903779059686,-0.0021733385853390796,5184.822,5185.4130000000005,5185.1175,5187.116,15.870263351843704,13.790107685130831,23.75100793152972,25.14329359230059,43.24577106846649,5189.58625,5186.726,0.0,24.0,-24.0,5181.085550327674,5190.343740991431,0.0,0.0,55.5825366087319,1.0,0.7398782720190971,0.5568127657727965,-4.763127952188735,63.5283431104723,69.87216317149796,53.3012544288006,-30.127836828502048,-2.866020588236097,-0.03777432374618506,-0.012349317715900098,-0.018664153756994883,0.006314836041094785,1.132207357732284,-0.4412112332466346,1.5734185909789185,5185.379285739126,0.05909765497034147,0.059080199183192406,-2.4533671885235697,5184.8007,2.3264320348395446,5186.6293,2.6266074886087254,5182.657,2.6623841029546216,5185.1183,2.6902177541908556,5186.331,5185.539,5185.066,5181.19,5181.883,65.65741926958634,52.673995173418085,3.9942220550798067
2026-03-11 11:42:00,5189.493,5190.721,5184.581,5184.936,494,360,0,107464.46278444707,16880,0.09016282019053838,-93.68620332268543,1346698.3805669046,-178874.222129436,-487.9808515284714,5185.8678397533695,43.66056903815997,1221.4668217786657,5186.33945,5191.608212146779,5181.070687853222,0.20317845361157374,0.3668140674314915,0.0,0.0,5184.8096,5189.025,5180.5942,0.1626057782334011,0.5149926460122529,0.0,0.0,5177.407,5193.591,5185.499,0.31205053498764324,0.4652125556104455,4.234671302630585,0.11777388383435719,-0.6720175312902938,-0.9088460696132481,0.23682853832295425,5185.234833333333,5185.831192307693,5185.773506455903,5186.445523987193,0.9805735903072381,0.9659015387761322,0.014672051531105956,-0.0026480373808743045,26.11414510982894,0.3595499999992171,-0.6440690501175018,-0.6798383887959906,0.03576933867848875,5185.1939999999995,5185.3885,5185.29125,5187.116,25.466238198170334,12.96608374280275,23.521416702586272,22.484546948882567,17.168715245767135,5190.0625,5186.726,48.0,20.0,28.0,5179.667,5190.343740991431,1.0,0.0,47.13778340546842,0.4929795583711133,0.717028932166913,0.6772905855079757,-4.9157571802443725,53.3326286546615,37.841137604131944,51.85770372497969,-62.158862395868056,-1.5829882352945788,-0.07959043111034066,-0.012957188659983566,-0.01752276073759262,0.004565572077609055,3.444786739914475,0.3359883613855874,3.1087983785288875,5185.369277344662,-0.08594449142058647,-0.08598144487308446,-2.537203145991296,5185.0911,2.7220685540117104,5186.8992,2.909095651630232,5182.683800000001,2.6821811108992444,5184.8458,2.5377328373667147,5189.396,5186.331,5185.539,5185.066,5181.19,46.72145301790272,47.28026767925165,4.14749190828835
2026-03-11 11:45:00,5184.548,5186.076,5182.796,5185.964,519,360,0,107948.01888200801,17399,0.09492760127072201,-4.083602847997753,-2031830.4431595695,-682294.4735639634,-487.87795112622916,5185.39711514362,35.34966048528554,1221.4668217786657,5186.41465,5191.616472803529,5181.21282719647,0.2005941736081386,0.4566834533758051,0.0,0.0,5184.476866666667,5188.752666666667,5180.2010666666665,0.16494624664993243,0.6739011802859064,0.0,0.0,5179.667,5193.591,5186.629000000001,0.26847062835594876,0.45224073542082593,4.139204172367501,0.11908973224665761,-0.6070423887031211,-0.8484853334312228,0.24144294472810168,5185.173583333333,5185.6173461538465,5185.8028131549945,5186.409855543698,0.9005809859154913,1.1320422535211305,-0.23146126760563923,-0.0025016249604116808,25.998989264756258,1.2463500000003478,-0.6349062397707629,-0.688162107984197,0.05325586821343409,5185.1939999999995,5185.3885,5185.29125,5187.116,43.762089681635295,12.369257644534306,22.172574730958125,24.31593605951853,-43.86176832182093,5190.56825,5186.726,44.0,16.0,28.0,5179.888080000001,5190.343740991431,0.0,0.0,49.058926147056546,0.6083243905795569,0.7004346496502235,0.7191139512787447,-4.4428648813669955,57.90403179519934,53.523161920950976,53.74548756552705,-46.476838079049024,-1.0784999999996217,-0.014170862816594382,-0.011704481628158639,-0.016359104915705826,0.0046546232875471875,5.611116330135619,1.3910139551355938,4.2201023750000255,5185.376719097299,0.01982666709869907,0.019824701874782136,-2.5178795217139727,5184.810100000001,2.6045564116788205,5186.5091,2.704904247492086,5182.2333,2.1450565935317156,5184.6882,2.396851443610199,5184.936,5189.396,5186.331,5185.539,5185.066,50.556067539923845,48.55518466982738,4.0855282005534495
2026-03-11 11:48:00,5185.93,5188.342,5182.447,5183.306,867,360,0,107333.69165554477,16532,-0.020485725951239864,-332.71251672689937,651713.667819834,-481517.6352221683,-488.3223209675933,5185.0868206947025,32.07990071140196,1221.4668217786657,5186.16265,5191.453364779624,5180.871935220376,0.2040319649297566,0.23003175194755002,0.0,0.0,5184.523233333333,5188.788933333333,5180.257533333333,0.164555150320248,0.3573231435246532,0.0,0.0,5179.667,5193.591,5186.629000000001,0.2684836735693196,0.2613473139901767,4.314783755130703,0.12249884652292235,-0.76125226401291,-0.8310387195475603,0.06978645553465024,5184.810666666666,5185.444846153846,5185.418688054226,5186.179940318239,0.9172830859114631,1.0525308779062799,-0.13524779199481674,-0.0024479386348947797,25.82750904049583,1.3773499999997512,-0.6720403404005583,-0.6904747583731867,0.01843441797262846,5185.1939999999995,5185.3885,5185.29125,5187.116,71.88104484081765,11.784528400482854,23.79768512021717,21.886685849961168,-46.34986333869183,5190.243,5186.726,40.0,12.0,28.0,5180.1047384,5190.343740991431,0.0,0.0,44.550609045804,0.3376463881961628,0.4796501123822778,0.6323712313998049,-5.459380956328543,52.59811625567342,32.920209878772255,41.42816980128515,-67.07979012122775,-0.832238235294426,-0.08394920176936144,-0.01467847766127061,-0.016022979464818784,0.0013445018035481739,13.202117994595364,3.7532347630275478,9.448883231567816,5185.364906982391,-0.0512537302611471,-0.0512668694751639,-2.5678427447967667,5184.6506,2.4649209681831654,5186.5908,2.7509449607347487,5182.3251,2.131164702563263,5184.653799999999,2.4158011228075247,5185.964,5184.936,5189.396,5186.331,5185.539,41.537827847072776,45.563751221363276,4.214776186228169
2026-03-11 11:51:00,5183.752,5186.909,5182.343,5184.775,574,360,0,107371.15376680186,17106,-0.017304080746555723,-164.724157194481,-611318.9895471162,-411522.56304693554,-488.1596437110316,5184.925954714539,30.72149204148421,1221.81299751307,5185.918299999999,5190.98671786057,5180.849882139429,0.195468480888743,0.38721332460629043,0.0,0.0,5184.757766666667,5189.076266666667,5180.439266666666,0.16658444596059577,0.5019952915749708,0.0,0.0,5179.667,5193.591,5186.629000000001,0.26849632397795353,0.3668486067221541,4.339905379617614,0.12246344681896298,-0.7562115422297211,-0.8160732840839925,0.0598617418542714,5184.58025,5185.554230769229,5185.319659122806,5186.075870665036,0.9352890856941527,1.0460591422197654,-0.11077005652561267,-0.002398593138451803,25.715257550575316,-2.2682999999997264,-0.6645434823555261,-0.6884100768521413,0.023866594496615212,5185.1939999999995,5185.3885,5185.29125,5187.116,85.94052242040883,11.210775070435757,21.967096745687407,20.378304988044718,-40.68675678102015,5188.7545,5186.726,36.0,8.0,28.0,5180.317063632,5190.343740991431,0.0,0.0,47.42613835256588,0.5102923026401499,0.4854210271386233,0.555168596390375,-5.413025116208607,48.99459449562049,46.20951691694993,44.217629572224475,-53.79048308305007,-1.1461323529420042,-0.05330079382521055,-0.014581574992128844,-0.015734698570280797,0.0011531235781519523,13.553684910598292,5.713324792541697,7.840360118056595,5185.3562112032605,0.028340985463715107,0.02833697016502157,-2.540229511272085,5184.664900000001,2.458613541420497,5186.8766,2.6022027932119767,5182.5581,1.9716995180415855,5184.8386,2.33847520084353,5183.306,5185.964,5184.936,5189.396,5186.331,47.568358784061175,47.442775016556595,4.239863601497572
2026-03-11 11:54:00,5184.474,5184.64,5179.316,5180.265,493,360,0,107053.90771120464,16613,-0.026125537601267276,-458.82499188093504,-2859625.152129757,-458742.1927204846,-488.5884819923456,5184.573009092334,29.779576174769517,1220.7501979472677,5185.59675,5191.213357402994,5179.980142597005,0.2166233771646168,0.025358493353395888,0.0,0.0,5184.681366666666,5189.236266666667,5180.126466666667,0.17570607248053602,0.015207066382766147,0.0,0.0,5179.316,5193.591,5186.4535,0.2752817214335177,0.06647985989495535,4.451814841655835,0.12979476294777273,-1.1034165432010923,-0.8735419359074125,-0.2298746072936798,5184.2981666666665,5185.473230769231,5184.5420192577585,5185.64543580096,0.9161302937965404,1.0526650263162196,-0.13653473251967918,-0.0025194105797223705,25.68249110768042,-2.669750000000022,-0.6742202301502959,-0.6853180502371171,0.011097820086821253,5185.0185,5185.3885,5185.2035,5187.116,74.18155786347059,10.992791083829205,19.98750164979298,23.53881336920326,-127.89067105923625,5188.7535,5186.726,32.0,4.0,28.0,5180.317063632,5190.721,0.0,1.0,40.484674052699326,0.09352887449053973,0.31382252177561754,0.42629788709883965,-7.673370010252531,43.760037477830664,8.320911880758834,29.150212892160436,-91.67908811924117,-1.7173411764715638,-0.06530147675864129,-0.021278287473787953,-0.01684341635098223,-0.004434871122805724,12.343651541880778,7.0393901424095136,5.304261399471264,5185.298104871016,-0.08698545259918644,-0.08702330689729365,-2.625005333733832,5184.801,2.400135228008682,5186.9611,2.5028395627771527,5182.406199999999,2.167943049811839,5184.676799999999,2.6063309584467302,5184.775,5183.306,5185.964,5184.936,5189.396,34.734803530743704,42.692293611854744,4.326944772819163
2026-03-11 11:57:00,5180.275,5181.448,5175.047,5180.962,563,360,0,107531.41544437136,17176,0.04498383464207477,-337.2198501836493,-4241373.090586779,-894396.7312936772,-488.51273084834037,5183.909644599656,23.43733111435283,1220.7501979472677,5185.35475,5191.321305012684,5179.388194987317,0.23013102479377262,0.13188556959067585,0.0,0.0,5184.477499999999,5189.385800000001,5179.5692,0.1893459852029644,0.141882118044984,0.0,0.0,5175.047,5193.591,5184.3189999999995,0.3576225908169692,0.31897109577225113,4.6467333574903265,0.1354519970986345,-1.3072675662606343,-0.960287061978057,-0.3469805042825773,5184.134416666667,5185.435615384616,5183.991247064258,5185.298514630518,0.8094448029004114,1.128721541155867,-0.31927673825545566,-0.0027178830538125125,25.67415430493589,-3.471750000000611,-0.7001030975591644,-0.6842359902278586,-0.015867107331305808,5182.884,5184.3189999999995,5183.6015,5186.0465,49.738234013717744,11.764371808278977,17.945404602759268,27.947790274385458,-166.3351364402365,5188.7535,5186.726,28.000000000000004,100.0,-72.0,5180.317063632,5190.492899999999,0.0,0.0,41.899980637413115,0.17850345602650977,0.26077487771906654,0.3533394755444359,-9.02707734258444,52.274790881654624,37.73765471481997,30.756027837509674,-62.26234528518003,-3.1466735294116006,-0.037912939927559,-0.02521103775553382,-0.018516940631892548,-0.006694097123641274,12.364021568441007,8.104316427615814,4.259705140825194,5185.27656678478,0.013454910125254571,0.013454005033253225,-2.611903615717004,5184.6407,2.6568491805667005,5186.8434,2.745336012484311,5181.935100000001,3.1131495824641484,5184.6539999999995,2.640989208287368,5180.265,5184.775,5183.306,5185.964,5184.936,37.76231151792537,43.60856934909416,4.475091574760705
2026-03-11 12:00:00,5181.253,5183.709,5177.433,5183.607,766,360,0,108272.51678280352,17942,0.08798233171355904,0.39298555682017877,1903692.6892949636,-283725.72865059966,-488.12167026924334,5183.63707720957,33.08065113520611,1220.7501979472677,5185.106,5190.926667484867,5179.285332515133,0.22451488879367343,0.3712346991219654,0.0,0.0,5184.298833333332,5189.263833333333,5179.333833333333,0.19153988454819898,0.43032896945284127,0.0,0.0,5175.047,5193.591,5184.3189999999995,0.3576397473841572,0.4616048317515121,4.809660021741278,0.13289790130880977,-1.2410851191852998,-1.0164466734195057,-0.22463844576579417,5184.278083333334,5185.602615384616,5183.932132131295,5185.17321725048,0.9352652274361634,1.0563197111338993,-0.12105448369773597,-0.0028549564257995845,25.59958789337776,-3.9160000000001673,-0.725597303874872,-0.6823005644854795,-0.04329673938939249,5182.884,5184.3189999999995,5183.6015,5186.0465,28.575530442086983,11.801629014983487,19.706006374122325,25.226388092739825,-90.82439862357693,5186.683,5186.726,24.0,96.0,-72.0,5180.317063632,5189.875063999999,0.0,0.0,47.04628779156904,0.4874861892400367,0.2531728399190288,0.2759234131379044,-8.550620507895616,54.73122409975364,54.61273446472127,33.55710035343345,-45.38726553527873,-3.5192764705889203,0.03326975927476865,-0.023935268257892547,-0.019600606157092547,-0.0043346621008,15.230434103235105,9.529539962739673,5.700894140495432,5185.2582223179925,0.05105229492128327,0.05103926767091593,-2.5621847575326817,5184.6773,2.6013347025990625,5186.6767,2.8910809222877365,5181.7117,3.364039471713673,5184.5081,2.6559579331633323,5180.962,5180.265,5184.775,5183.306,5185.964,48.36644859316435,46.98599627335444,4.603727890849214
2026-03-11 12:03:00,5183.702,5185.975,5183.374,5185.975,516,360,0,108788.51678280352,18458,0.13741586305620873,174.89227333444626,2068450.29069821,31376.368525530263,-487.8859486954434,5183.823987642092,39.980257527635985,1221.3078668578814,5184.8369,5189.928711340713,5179.745088659288,0.196411630256389,0.6117578719875437,0.0,0.0,5184.288566666667,5189.305966666667,5179.271166666667,0.19356175627491173,0.6680584897888737,0.0,0.0,5175.047,5191.432,5183.2395,0.31601765525160913,0.6669514800122458,4.5887940195672074,0.12684151434031948,-0.9861890695474358,-1.0103951526450918,0.02420608309765604,5184.676833333333,5185.660884615384,5184.246419495711,5185.2326085652585,1.0504677575795593,0.9677888676824989,0.0826788898970604,-0.0028502629674058517,25.468837806329894,0.229099999999562,-0.6898218471757341,-0.6745976343388265,-0.015224212836907669,5182.884,5184.3189999999995,5183.6015,5186.0465,21.301262847474813,11.212907427284293,22.5137915843378,24.175717154713997,13.840689384540228,5186.66375,5186.726,20.0,92.0,-72.0,5180.317063632,5189.281941439999,0.0,0.0,51.21274136512893,0.7376388082740918,0.46787615118021275,0.32727462293943616,-6.817779415712873,62.077972145661285,69.72055633533755,54.0236485049597,-30.279443664662445,-3.38780588235295,0.09235330107563637,-0.01901918667869197,-0.01948432226141243,0.00046513558272046063,13.491554288976657,10.321942827987069,3.1696114609895876,5185.262318679454,0.04568247554261884,0.045672044276479085,-2.5176727514152786,5184.5496,2.6161803033020767,5186.6657,2.8937903650737287,5181.6483,3.3216613330822606,5184.5517,2.6782466089382817,5183.607,5180.962,5180.265,5184.775,5183.306,56.167008874992874,49.811663227785196,4.460675898645739
2026-03-11 12:06:00,5185.691,5188.534,5184.623,5186.695,498,360,0,108818.18540975318,18956,0.14267877426611902,201.13052000090738,1495289.9598390197,122681.68393964751,-487.81680836985373,5184.106636950364,46.29463625283711,1221.4774283509732,5184.71835,5189.512489764276,5179.924210235724,0.18493346950181871,0.706152729915043,0.0,0.0,5184.244333333333,5189.2494333333325,5179.239233333333,0.1930888931225087,0.7448169533742728,0.0,0.0,5175.047,5190.721,5182.884,0.30231150357473086,0.7431415082302,4.521014617610493,0.11791254631022502,-0.7178096680427188,-0.9518780557246173,0.23406838768189842,5184.812583333333,5185.597384615385,5184.623124188678,5185.340933856721,1.0563100211181888,0.9248685893977631,0.13144143172042577,-0.002718110509134857,25.416741178685772,0.8206499999996595,-0.630926120103506,-0.6706919679453244,0.03976584784181836,5182.884,5184.3189999999995,5183.6015,5186.0465,35.47544271562885,10.796506812612842,25.22540934765589,22.64822837228529,67.28467458187504,5186.2645,5186.646,16.0,88.0,-72.0,5180.317063632,5188.712543782399,0.0,0.0,52.438104394874784,0.8112092359163536,0.6787780778101608,0.46660902296980095,-5.0450744040816495,59.91494595918331,74.31415082302,66.21581387435971,-25.685849176980003,-2.845423529411164,0.031417150717076806,-0.013843056362136457,-0.018356069081557236,0.004513012719420778,11.71459155947102,10.60047257428386,1.1141189851871598,5185.270120777035,0.013883599515995826,0.01388263583343985,-2.5041386955012235,5184.5569,2.6195923540902437,5186.575,2.8101442033563813,5181.5699,3.23110670591807,5184.5881,2.707430534342403,5185.975,5183.607,5180.962,5180.265,5184.775,58.39657556617322,50.65140405116694,4.421413334456762
2026-03-11 12:09:00,5186.78,5190.81,5186.119,5188.741,479,360,0,108874.65247434493,19435,0.16929059910023234,312.4024457150824,1847020.0417543475,321107.85744234535,-487.62785683134996,5184.536119256017,52.00476039981958,1221.959265593843,5184.82045,5189.8596787266415,5179.781221273359,0.1943839241970796,0.8890029816738323,0.0,0.0,5184.3489666666665,5189.257466666667,5179.440466666666,0.18935839510650965,0.9473905809649709,0.0,0.0,5175.047,5190.81,5182.9285,0.30402209974312283,0.8687432595317957,4.538013155849514,0.10571231419060252,-0.33614706380922144,-0.8287318573415381,0.49258479353231666,5185.0794166666665,5185.561961538462,5185.256643544266,5185.592790608075,1.0933475268752801,0.8752567581750349,0.21809076870024524,-0.0024238808222017114,25.401724415317453,1.5105499999999665,-0.5885856271509776,-0.6645271431712662,0.07594151602028854,5182.9285,5184.3189999999995,5183.62375,5186.0465,67.52372659433556,10.92614414672491,26.982988664704386,20.93930268149852,125.4206765476333,5186.0255,5186.0535,12.0,84.0,-72.0,5175.047,5188.712543782399,1.0,0.0,55.83291035861709,1.0,0.8496160147301485,0.6654234145735075,-2.495351504532045,63.769642329502666,86.87432595317956,76.96967770384579,-13.12567404682044,-1.4706676470595994,0.06174864368005381,-0.0064823266573888465,-0.01598132059672356,0.009498993939334713,9.906149824177922,10.461608024262672,-0.5554582000847503,5185.293440225255,0.03944708528262897,0.03943930696550524,-2.465679419945388,5184.5898,2.647936547042744,5186.716399999999,2.9972105252302113,5181.8079,3.486216205847013,5184.5226,2.583266545042056,5186.695,5185.975,5183.607,5180.962,5180.265,64.39988445992175,52.997912085635896,4.440669524852758
2026-03-11 12:12:00,5188.665,5193.052,5188.665,5191.006,408,360,0,108902.0880795422,19843,0.14529838908406054,399.79066775580407,2574136.7647054777,371718.01245023124,-487.449755823803,5184.95651273987,52.01521429871068,1222.4926777908615,5184.9877,5190.584162883769,5179.3912371162305,0.21587179015946997,1.037687832921655,1.0,0.0,5184.765133333333,5189.498333333334,5180.031933333334,0.18258107660730646,1.159265049719679,1.0,0.0,5175.047,5193.052,5184.049499999999,0.34725251132225654,0.8863648986393027,4.522911840264534,0.10062880321494636,0.14739084051961981,-0.6335073177693065,0.7808981582889263,5185.469,5185.727730769231,5186.141159922071,5185.993769081551,1.1355717017208455,0.8805200764818542,0.2550516252389914,-0.0019436673026075573,25.429320330086796,4.408300000000054,-0.44953244882592286,-0.6439300552885061,0.19439760646258325,5184.049499999999,5184.3189999999995,5184.184249999999,5186.0465,83.76186329716778,11.514462083344512,28.686674242014824,19.460437994955473,176.93330635137684,5185.7744999999995,5186.0535,8.0,80.0,-72.0,5175.36226,5188.712543782399,0.0,0.0,59.296561622204344,1.0,0.9370697453054513,0.8218212792819203,0.7599779592240649,62.659903712878936,88.63648986393027,83.27498888004338,-11.363510136069728,0.9797823529406742,0.09014079510158882,0.0028420944390321356,-0.012216637589572421,0.015058732028604556,7.274554338856834,9.824197287181505,-2.5496429483246708,5185.632520160385,0.04365220773210332,0.04364268292764706,-2.4231035357156983,5184.507,2.485545726226175,5186.949500000001,3.4060255184829176,5182.2163,4.042072654593057,5185.1296,3.3038442320131347,5188.741,5186.695,5185.975,5183.607,5180.962,69.99234615976118,55.459708720589575,4.4368359873632555
2026-03-11 12:15:00,5191.467,5195.285,5190.367,5194.068,495,360,0,109152.10434631737,20338,0.19887136376704906,559.2048580763962,1954780.808080874,382172.1834707908,-487.15777195786256,5185.492110180013,53.32847926687902,1222.4926777908615,5185.3141000000005,5192.1024555836,5178.525744416401,0.261830062853847,1.1447732364778194,1.0,0.0,5185.5946,5190.491599999999,5180.6975999999995,0.18886937285841565,1.3651623442925136,1.0,0.0,5175.047,5195.285,5185.165999999999,0.39029458215463325,0.9398655993675449,4.562420656238047,0.09606779603670501,0.7688135195176073,-0.35304315031192374,1.1218566698295311,5185.858333333334,5186.045653846154,5187.360673780214,5186.591860260696,1.0912395918846183,0.863155271490571,0.22808432039404725,-0.001240366050135693,25.501148442604883,-0.37810000000081345,-0.2937009232610232,-0.6018923422730023,0.30819141901197905,5185.165999999999,5185.165999999999,5185.165999999999,5185.919,91.8809316485839,12.490489712810241,30.00014149557729,17.931504721323403,213.3632926853773,5185.52625,5186.0535,100.0,76.0,24.0,5176.0698495999995,5188.712543782399,0.0,0.0,63.46752291921749,1.0,1.0,0.9288952533452001,4.930482410320216,68.37835798067327,93.98655993675449,89.83245858462153,-6.01344006324551,3.192988235293342,0.09002974527286954,0.014823096558034626,-0.006808690760051011,0.021631787318085637,6.486001817382939,9.156558193221793,-2.6705563758388537,5186.303235113198,0.05898663958392447,0.058969249303864046,-2.365546203481139,5185.1989,3.320878413155796,5187.8704,4.277149601119788,5182.9734,4.8005904313355945,5185.9400000000005,4.357238804369472,5191.006,5188.741,5186.695,5185.975,5183.607,75.95082677983889,58.54197339052304,4.471204845408713
2026-03-11 12:18:00,5193.912,5195.016,5192.742,5193.939,523,360,0,109179.70329090858,19815,0.20956818356278778,469.68030692263244,457843.59464610665,246555.97480477233,-487.17076119866573,5185.98448742468,54.042025240700674,1222.4926777908615,5185.82855,5193.532254989119,5178.1248450108815,0.29710604254815576,1.026399311205189,1.0,0.0,5186.514666666666,5191.049566666667,5181.979766666666,0.17487273405956272,1.3185774033973912,1.0,0.0,5175.047,5195.285,5185.165999999999,0.3902558637423577,0.9334914517245019,4.333578590614186,0.09252002484091286,1.2366311338964806,-0.035108293470242885,1.2717394273667235,5186.608583333334,5186.251692307692,5188.372723967874,5187.136092833977,1.1083423618635009,0.9140784880221621,0.1942638738413388,-0.00042025838179775917,25.421512550244923,0.13544999999976426,-0.06647805623871605,-0.5354406282600234,0.4689625720213073,5185.165999999999,5185.165999999999,5185.165999999999,5185.1805,95.94046582429195,13.396801083028418,28.870659667642794,17.25639761447052,183.86334515202154,5185.157,5186.0535,96.0,72.0,24.0,5177.222758624,5188.712543782399,0.0,0.0,63.173817882635966,0.9872206862479352,0.9957402287493117,0.9776033246849211,8.162607197569228,66.0566684708989,93.34914517245019,91.99073165771175,-6.650854827549807,4.722182352941672,0.17363763024269946,0.023840344879419783,-0.000678883632156852,0.024519228511576636,6.236438208405094,8.572534196258454,-2.3360959878533603,5187.441407668809,-0.0024836024480223706,-0.002483633289784848,-2.3679710551657407,5185.9971,4.323918913246151,5188.5378,4.842279577882332,5184.0028999999995,5.695619787799855,5187.0033,4.905889273615914,5194.068,5191.006,5188.741,5186.695,5185.975,75.21673680765768,58.36331203367531,4.314261642165193
2026-03-11 12:21:00,5194.015,5194.795,5190.586,5191.414,540,360,0,108852.16230730191,19275,0.15550148533832364,207.79740593364292,-926369.7222219899,259222.0571257523,-487.4332787214938,5186.33634656324,47.65596562709229,1222.4926777908615,5186.2529,5194.201637681504,5178.304162318497,0.30653104793648567,0.8246490327646171,0.0,0.0,5187.2736,5191.7728,5182.7744,0.17347070337680842,0.960126244665719,0.0,0.0,5175.047,5195.285,5185.165999999999,0.3902239321958303,0.8087261587113331,4.321120731552751,0.09297593713062904,1.3876377419255732,0.24944091360892037,1.1381968283166528,5187.06275,5186.253884615385,5188.8406125882,5187.452974846275,1.103248830913141,0.9148720157519113,0.18837681516122962,0.000348583981551556,25.3544649237492,-2.9469000000008236,0.09679131324441992,-0.4497726789939439,0.5465639922383638,5185.165999999999,5185.165999999999,5185.165999999999,5185.1805,97.97023291214597,13.550544351852887,26.85527177384065,19.62756009795182,127.56109015762772,5185.8192500000005,5186.0535,92.0,68.0,24.0,5178.30649310656,5188.712543782399,0.0,0.0,57.55907342408045,0.7429191859785245,0.9100466240754866,0.9685956176082663,9.285641520884496,56.04862219111193,80.8726158711333,89.40277366011276,-19.127384128866687,5.669170588235829,0.10509135813514744,0.02674988570796046,0.0048068702358666105,0.021943015472093846,6.231452574119063,8.104317871830576,-1.8728652977115123,5187.70009300892,-0.04861435607927955,-0.04862617668859315,-2.4154342373644,5187.0234,4.91007809866938,5189.3264,5.178048821639871,5184.8272,6.016163373265262,5187.6672,5.018754466829257,5193.939,5194.068,5191.006,5188.741,5186.695,61.6168642076723,54.918668839638464,4.306742953439096
2026-03-11 12:24:00,5191.337,5191.411,5187.917,5190.837,487,360,0,109179.15200392478,18788,0.19743149393035575,137.9693479431701,-2171373.9219710166,7931.178373043625,-487.48740636378926,5186.544500733265,47.69721792962539,1222.35680377367,5186.7006,5194.622990985638,5178.778209014362,0.30548865633918526,0.7610575524168662,0.0,0.0,5188.138400000001,5192.454599999999,5183.8222,0.16638723438834063,0.8126129465735176,0.0,0.0,5175.047,5195.285,5185.165999999999,0.39019024926945434,0.7802154363079677,4.238708658397416,0.08847702246038067,1.4441057369122063,0.4883738782695776,0.9557318586426287,5187.690333333333,5186.322,5189.147749113093,5187.7036433761805,1.0512787621262132,0.9867233223763403,0.06455543974987288,0.0010276218482200142,25.29850084709867,-1.925600000000486,0.2842996714544516,-0.3403945935479865,0.6246942650024381,5186.359,5185.165999999999,5185.7625,5185.1805,98.98511645607297,12.925587957981467,25.276496877464012,22.960561037822746,74.1831046348508,5185.8192500000005,5186.0535,88.0,64.0,24.0,5179.325203520167,5188.712543782399,0.0,0.0,56.32707768643524,0.6893141805764306,0.80648468426763,0.9040905123641428,9.84562947722264,57.46240950170723,78.02154363079677,84.08110155812686,-21.978456369203222,5.6169823529417044,0.14529337067888448,0.02783709009199253,0.009412914207091795,0.018424175884900737,5.3251848791853496,7.548491273301531,-2.2233063941161815,5188.302537059943,-0.011114505604814529,-0.011115123311711272,-2.426280279395532,5187.709699999999,4.993077765105598,5190.0035,4.934102130341237,5185.6873,5.749626211078832,5188.724400000001,4.355959090525063,5191.414,5193.939,5194.068,5191.006,5188.741,58.783284580737956,54.151800262662114,4.248904171050546
2026-03-11 12:27:00,5191.187,5192.583,5188.657,5191.247,868,360,0,109456.39907473499,19656,0.2138473579295038,169.09944109412777,432402.7649767544,183947.83609706679,-487.41884709290474,5187.107694152119,56.38558255713673,1222.35680377367,5187.20345,5194.937365861922,5179.4695341380775,0.2981921159048608,0.7614167306828699,0.0,0.0,5189.306066666667,5193.374766666666,5185.237366666667,0.15681094727229566,0.7385200842202754,0.0,0.0,5175.047,5195.285,5185.165999999999,0.39015242403881967,0.8004743551734609,4.207437792557622,0.08790032402698261,1.5045965507970323,0.6916184127750686,0.8129781380219636,5188.229666666667,5186.496923076924,5189.470710788001,5187.966114237204,1.0908254114361142,0.8945422227865172,0.19628318864959704,0.001630740025075816,25.25864359002239,-6.938449999999648,0.5113350634654423,-0.20295766384350714,0.7142927273089494,5189.3295,5185.165999999999,5187.2477499999995,5185.1805,99.49255822803647,12.631778132947078,25.580146988837203,21.43688812079428,81.27285372190603,5185.8745,5186.0535,84.0,60.0,24.0,5180.282791308957,5188.712543782399,0.0,0.0,57.03087028585086,0.7199366940647788,0.717390020206578,0.811307109516565,10.50339687215735,58.10887570629307,80.04743551734609,79.64719833975882,-19.952564482653916,5.2848411764707635,0.12482701756586666,0.02900166496207456,0.01333066435808835,0.01567100060398621,10.23594928375455,8.085982875392135,2.149966408362415,5188.85796443991,0.007898533512040729,0.007898221594260235,-2.418573386444467,5188.8009,4.337012629242632,5191.117,3.9464004976971236,5187.0483,4.404590258452939,5189.7529,3.436728917720039,5190.837,5191.414,5193.939,5194.068,5191.006,60.2968984434427,54.62453699920562,4.225839587404041
2026-03-11 12:30:00,5191.187,5196.641,5184.472,5188.234,815,360,0,109145.3073662956,18841,0.14490966703935684,-205.85690763359543,-94813.68098189826,130624.45403980018,-487.8918731307719,5187.639625212876,56.7451279415086,1221.6473478279656,5187.36185,5195.04376125172,5179.679938748281,0.2961779599670538,0.5567664720029741,0.0,0.0,5190.126000000001,5194.784,5185.468000000001,0.1794946789345556,0.2969085444396683,0.0,0.0,5175.047,5196.641,5185.843999999999,0.41628096563188566,0.6106788922849299,5.003594013301846,0.08742927487684131,1.2944899628055282,0.8121927227811605,0.4822972400243677,5188.89375,5186.518961538461,5189.2804475898465,5187.985957627041,1.027235332323023,0.8782276105939364,0.1490077217290866,0.0020404143904091654,25.565172194834773,-6.3998499999997875,0.6287321395181117,-0.05645166532196869,0.6851838048400803,5190.5565,5185.843999999999,5188.20025,5185.843999999999,99.74627911401824,12.183783816601816,20.941368884513533,23.78596358438093,53.31791143994096,5187.601000000001,5187.116,100.0,56.00000000000001,43.99999999999999,5181.182923830419,5188.712543782399,0.0,0.0,50.58009330994975,0.43925882800185057,0.6161699008810199,0.7133482017850761,9.19727553050816,52.32244029425074,61.067889228492994,73.04562279221206,-38.932110771507006,4.720147058823386,0.15383382896434933,0.024951685940908398,0.01565486867465236,0.009296817266256037,12.812640105779211,9.031314321469551,3.7813257843096597,5188.825725402799,-0.0580400046462759,-0.058056854376964395,-2.4752096509848776,5189.7943,3.466367777439319,5192.4102,3.31795019710685,5187.752200000001,3.0519995923170167,5190.2156,2.7627282889096505,5191.247,5190.837,5191.414,5193.939,5194.068,45.8583835827642,50.59883041718592,4.793208188303743
2026-03-11 12:33:00,5188.061,5188.735,5177.307,5177.803,1430,360,0,107839.43757280595,17411,0.012851797784570768,-2307.35306368604,-6022076.5034964075,-255858.22552800635,-490.76690343973655,5186.807447697332,51.28394475622097,1221.6473478279656,5186.97505,5195.694170928127,5178.255929071873,0.3361929002580133,-0.025973322058863855,0.0,1.0,5189.743366666667,5195.284066666666,5184.202666666667,0.21352500917818257,-0.577514273166536,0.0,1.0,5175.047,5196.641,5185.843999999999,0.416312008286989,0.12762804482728102,5.6460346119716505,0.11866674600209345,0.28302195269407093,0.7063585687637426,-0.42333661606967166,5188.6305,5186.144461538462,5187.514686422177,5187.231664469483,0.9320524774449533,0.9742077823157963,-0.04215530487084296,0.0019060818983693156,25.88398812511026,-3.3680500000000393,0.5527728864149443,0.07507044651341466,0.4777024399015296,5186.974,5185.843999999999,5186.409,5185.843999999999,88.4063761539212,13.135655201230453,17.695926569372933,29.81628333445453,-112.6194333971585,5187.601000000001,5187.116,96.0,52.0,44.0,5181.182923830419,5196.641,0.0,1.0,35.57695045861779,0.0,0.38639850735554315,0.5733194761477138,2.146143683087284,42.51523557782277,12.762804482728102,51.29270974285583,-87.2371955172719,2.7425029411770083,-0.06097323238426686,0.005456127102104599,0.01361512036014281,-0.00815899325803821,21.526232101760172,11.530297877527676,9.995934224232496,5188.080843820089,-0.20105107055696791,-0.20125344952415247,-2.67128428604001,5190.2302,2.8309690452481098,5192.686199999999,2.797075409034078,5187.1455000000005,4.347221750135911,5189.3984,4.691668743457463,5188.234,5191.247,5190.837,5191.414,5193.939,23.31189979042577,39.90763140315062,5.267121889139182
2026-03-11 12:36:00,5177.727,5180.686,5173.165,5180.051,1226,360,0,108858.41457054584,18637,0.10739042804617915,-1584.0100545879466,-3739335.685154781,-318694.6921726509,-490.23462208411127,5185.957067054988,47.38167229140539,1222.177739431879,5186.66105,5195.88787065282,5177.434229347179,0.3557903847532357,0.14180240145999531,0.0,0.0,5188.878366666667,5194.780066666667,5182.976666666667,0.2274749794835195,-0.24786643396538607,0.0,1.0,5173.165,5196.641,5184.903,0.4526225981163674,0.29332083830296996,5.8335311507744585,0.13066107067672178,-0.33333642505749594,0.4984195699994949,-0.8317559950569908,5188.3341666666665,5186.006038461539,5186.366426972611,5186.699763397669,0.9213134038282087,1.050518482527599,-0.12920507869939035,0.0014940413011418005,26.144017485932434,-0.6860499999993408,0.4830178917037414,0.194137504163939,0.2888803875398024,5184.903,5184.903,5184.903,5184.903,44.2031880769606,14.62044922401432,15.944580524822896,32.31585924134651,-149.85148997526474,5186.905000000001,5187.116,92.0,100.0,-8.0,5181.182923830419,5196.25432,0.0,0.0,39.72634910924152,0.14877423747703566,0.1960110218262954,0.39952647668761965,-1.9197693978537271,47.304339191731984,29.332083830296995,34.38759251383946,-70.667916169703,-0.08315882352962944,-0.06860087965772839,-0.006426753817713484,0.009606745524571551,-0.016033499342285033,24.612500726829886,14.14673844738812,10.465762279441766,5187.712005152685,0.0434160975224529,0.043406675461810096,-2.6290279559082808,5189.433800000001,4.731837975249302,5191.9014,4.606970592895342,5185.999699999999,6.200786958156645,5188.734,5.5152016381489695,5177.803,5188.234,5191.247,5190.837,5191.414,31.748879693758937,42.64971792720619,5.428113182772079
2026-03-11 12:39:00,5179.764,5181.989,5175.934,5177.978,955,360,0,108548.17757632621,17682,0.04785724847445253,-1640.539332503998,1290887.9581150883,76466.81130605387,-490.61680268426375,5185.640978479579,55.05957581123618,1221.6886372099427,5186.09015,5195.959982484867,5176.220317515133,0.3806271082606384,0.08904317715434291,0.0,0.0,5187.886066666667,5193.924166666666,5181.847966666667,0.2327768930314585,-0.3204622867017392,0.0,1.0,5173.165,5196.641,5184.903,0.4526724241382433,0.20501789061169587,5.855678035696951,0.14845872627566387,-0.977807103637133,0.20317423527216932,-1.1809813389093022,5187.66775,5185.815692307693,5185.075899746056,5186.053706849693,1.0113532743408415,0.9930133696364258,0.01833990470441571,0.0008326960184092621,26.362138210499957,0.6048499999997148,0.3592161887691033,0.2839984638967197,0.0752177248723836,5184.903,5184.903,5184.903,5184.903,22.1015940384803,15.646669115878439,16.385135957541795,29.76207010128738,-119.58040561325136,5186.526,5187.116,88.0,96.0,-8.0,5181.182923830419,5195.3307472,0.0,0.0,37.33807854419306,0.06314420717119282,0.0706394815494095,0.21768300357708284,-5.9876952304762305,45.11405169230646,20.501789061169585,20.86555912473166,-79.49821093883041,-1.9997617647068182,-0.154204368513159,-0.01885455027867633,0.003914486363921975,-0.022769036642598304,23.779591251069164,16.07330900812433,7.706282242944834,5186.79489230237,-0.04001891101073074,-0.04002692071392033,-2.6679947585608876,5188.7322,5.6080553929726635,5191.0193,5.580731912313401,5184.9812,6.968010170329125,5187.6577,6.479577421791402,5180.051,5177.803,5188.234,5191.247,5190.837,28.388756571787027,40.84506489070021,5.472890812574029
2026-03-11 12:42:00,5178.271,5181.915,5174.852,5180.047,859,360,0,108952.80634597075,18541,0.10722163832027047,-1152.2807135749163,-475251.9208381698,-93457.80370345565,-490.2735661931083,5185.378631019573,55.47117188873123,1222.1767956745764,5185.8457,5196.0541322992985,5175.637267700701,0.3937036653172575,0.2159847942372775,0.0,0.0,5186.6891,5192.9948,5180.383400000001,0.24314933393635982,-0.026674278827176615,0.0,1.0,5173.165,5196.641,5184.903,0.4526937621765271,0.2931504515249492,5.976410232127266,0.16234542232036697,-1.3065427395204097,-0.09876915968634645,-1.2077735798340632,5187.11375,5185.745076923077,5184.3022228620475,5185.608765601568,0.9671455816910375,1.0227717736808672,-0.055626191989829765,0.00010904787522022166,26.580359537401552,2.895300000000134,0.2524564244362844,0.344682613640865,-0.09222618920458059,5184.903,5184.903,5184.903,5184.903,11.05079701924015,16.761413063508172,14.90543571194377,28.45777724998207,-101.46347854537687,5186.526,5187.116,84.0,92.0,-8.0,5181.182923830419,5194.444117311999,0.0,0.0,41.141380567405804,0.1995093545193002,0.13714259972250956,0.1345977010327383,-7.992533875381034,48.42844677249153,29.31504515249492,26.3829726813206,-70.68495484750508,-4.187150000000656,-0.1281741070180556,-0.025195551739022125,-0.001907521256666845,-0.02328803048235528,21.911634536473734,17.24097411379421,4.670660422679525,5186.13301966133,0.0399576823230996,0.03994970136727005,-2.629103145107825,5187.6928,6.512221276743959,5189.9056,6.206217763875059,5183.599899999999,7.505027240343444,5186.5618,6.770573466478411,5177.978,5180.051,5177.803,5188.234,5191.247,36.245548919394615,43.356810993746755,5.58647004024732
2026-03-11 12:45:00,5179.964,5180.789,5168.216,5170.787,1076,360,0,108316.85979383523,17465,0.02554653773564233,-2411.0634687783936,-4534926.8587356815,-565127.6000915908,-492.19705453211355,5184.168789817681,47.72724950893837,1222.1767956745764,5185.086850000001,5197.221872327108,5172.951827672893,0.4680740237594066,-0.08919751503287579,0.0,1.0,5184.6915,5191.7627,5177.6203000000005,0.2727722565556644,-0.48317824414529137,0.0,1.0,5168.216,5196.641,5182.4285,0.5482068251180647,0.09044854881266415,6.63606920891448,0.20098727891461543,-2.287899232140262,-0.5365951741771295,-1.7513040579631325,5185.617583333334,5185.344961538461,5182.222957806348,5184.510857038488,0.8289250976055639,1.0584843492586615,-0.22955925165309765,-0.0009741718829350829,26.809737194590802,5.919149999999718,-0.08233994756280898,0.34292018127152135,-0.42526012883433034,5182.4285,5182.4285,5182.4285,5182.4285,5.525398509620075,18.65117763241268,12.705759665944585,32.047105159789744,-158.8175701308217,5186.4622500000005,5187.116,80.0,100.0,-20.0,5181.182923830419,5193.59295261952,0.0,0.0,31.829753712482784,0.0,0.08755118723016435,0.09844442283402795,-13.491958600664935,42.07119250393208,9.044854881266415,19.62056303164374,-90.95514511873358,-6.912449999999808,-0.34601842720613196,-0.04412950990418337,-0.01035191898617015,-0.03377759091801322,22.16902390884551,18.22658407280447,3.9424398360410393,5182.406767685567,-0.17876285678487536,-0.1789228282545352,-2.8031661420026888,5186.5425,6.781831090945945,5188.456,6.496283552868133,5181.3848,8.49007892650974,5184.2337,7.823517013073696,5180.047,5177.978,5180.051,5177.803,5188.234,23.044109710601802,36.144606239746096,6.0855078945153265
2026-03-11 12:48:00,5171.114,5177.64,5170.505,5174.373,767,360,0,108381.4662409269,18232,0.07307676003501945,-1673.7026875244107,-400006.51890468394,-700505.9200018552,-491.6651312484819,5183.355612554905,49.0059792758372,1223.024389278662,5184.6402,5197.631882454918,5171.648517545082,0.5011604259411556,0.10485487404622365,0.0,0.0,5182.718866666667,5190.2761666666665,5175.161566666668,0.29163457229390727,-0.05217251311103364,0.0,1.0,5168.216,5196.641,5182.4285,0.5482540524219843,0.21660510114333864,6.685962288023054,0.2246605027384475,-2.7446326752797177,-0.9782026743976473,-1.7664300008820704,5184.2315,5184.933692307693,5181.015271989987,5183.759904665267,0.8462535113124178,1.1185789255928402,-0.27232541428042245,-0.0021148151533136052,27.045470975916004,9.427800000000389,-0.39745081712580876,0.2880043890081626,-0.6854552061339714,5182.4285,5182.4285,5182.4285,5182.4285,2.7626992548100375,20.405959017824006,11.654638897665757,29.395915566855923,-126.24800775080867,5185.8997500000005,5187.116,76.0,96.0,-20.0,5181.182923830419,5192.070335462348,0.0,0.0,37.709424727979574,0.1858434132026347,0.1284509225739783,0.11771490317555089,-15.632824463760663,42.279682267998005,21.660510114333864,20.006803382698497,-78.33948988566614,-8.252723529411924,-0.32041958726306075,-0.05294675536206085,-0.018870886261348294,-0.03407586910071256,19.252806264282345,18.431828511100047,0.8209777531822979,5181.184525978729,0.06935114519317498,0.06932710839890888,-2.7357590246306684,5184.2627,7.786693051569746,5186.7184,6.8603127430568716,5179.1611,8.087497902496066,5182.2771,7.569122119099543,5170.787,5180.047,5177.978,5180.051,5177.803,33.91823475687157,40.190107458494644,6.160471616335676
2026-03-11 12:51:00,5174.439,5180.096,5174.357,5177.527,693,360,0,108454.03864029968,18925,0.0749038440546313,-1122.3563035923075,2611948.917748346,-645868.1431451411,-491.24271833004707,5182.7570338060195,49.97962492204963,1223.7698745623447,5184.2778,5197.633486676822,5170.922113323178,0.5152380791331124,0.247268704209896,0.0,0.0,5181.225033333334,5188.935333333333,5173.514733333334,0.2976245945850713,0.2601887518427354,0.0,0.0,5168.216,5196.641,5182.4285,0.5482923773876329,0.32756376429199413,6.591266059220706,0.24021863334112967,-2.819593262636772,-1.3464807920454724,-1.4731124705912997,5182.853083333333,5184.625538461538,5180.478614760758,5183.298208023395,0.8733502702004439,1.115303464163473,-0.24195319396302906,-0.0031220559600067736,27.167778567002216,9.661200000000463,-0.6330553154944965,0.18607605712494613,-0.8191313726194426,5182.4285,5182.4285,5182.4285,5182.4285,1.3813496274050188,21.32429587266363,13.736943057976085,27.43025402403962,-78.53239213727953,5185.536,5187.116,72.0,92.0,-20.0,5181.182923830419,5190.639075334608,0.0,0.0,42.41390728845296,0.3345417152141415,0.17346170947225872,0.12982127309213395,-15.6104865096833,44.21954015730008,32.75637642919941,21.153913808266662,-67.2436235708006,-7.8777735294124795,-0.31845944257949965,-0.05439766630197415,-0.025976242269473468,-0.028421424032500683,16.06213963360627,17.957890735601293,-1.895751101995021,5180.873489198132,0.06095424508438807,0.0609356755299828,-2.676472340807068,5182.3051,7.518636452276988,5185.2485,6.50293670832695,5177.5382,7.109317779477436,5180.888400000001,6.955574250472453,5174.373,5170.787,5180.047,5177.978,5180.051,42.28637588625525,43.49604251892178,6.130366500883098
2026-03-11 12:54:00,5177.613,5178.195,5169.975,5171.544,681,360,0,108033.01163300035,18244,0.06685584990069572,-1544.080117364852,-3791942.7312768977,-1100588.1071438824,-492.02966217408687,5181.897820470142,45.21194714885017,1222.3557215971343,5183.8417500000005,5198.223100003372,5169.460399996629,0.5548529718667107,0.07244104353492894,0.0,0.0,5179.543333333333,5187.726233333333,5171.360433333333,0.31596994072192175,0.011216479895061509,0.0,0.0,5168.216,5196.641,5182.4285,0.5483384981804136,0.11708003518028513,6.754139453298569,0.26671559768685976,-3.32346730386962,-1.741878094410302,-1.581589209459318,5180.986833333333,5184.056807692307,5179.104058643718,5182.427525947588,0.8067447558592719,1.1535662224611638,-0.34682146660189195,-0.004215910542233042,27.205112449829084,7.572249999999258,-0.9530182131254434,0.023370137503736572,-0.9763883506291801,5182.4285,5182.4285,5182.4285,5182.4285,0.6906748137025094,22.738713121957858,12.45254364493085,29.849908027601174,-112.46504096085636,5185.51675,5187.116,68.0,88.0,-20.0,5181.182923830419,5189.293690814531,0.0,0.0,36.744656034999565,0.15534920589377554,0.22524477810351726,0.1757191367165849,-17.707427413724027,45.5844584852842,11.708003518028514,22.041630020520696,-88.29199648197148,-8.49770588235242,-0.43117564530504565,-0.06412954715197751,-0.033606903245974276,-0.030522643906003233,13.254908468131296,17.017294282107294,-3.762385813975998,5179.797337730927,-0.11555709897794753,-0.11562391767423463,-2.7889365859930404,5180.9327,6.915158985181885,5183.9269,6.454136166419925,5175.744000000001,6.430591488319408,5178.9591,6.553551224628213,5177.527,5174.373,5170.787,5180.047,5177.978,33.02968276484965,39.18226764982853,6.279626036534259
2026-03-11 12:57:00,5171.627,5174.161,5166.559,5167.649,778,360,0,107478.11607919875,17466,-0.003586767508252559,-1756.3986720269636,-3639775.064267197,-1500199.2408830302,-492.6156206421961,5180.590429817063,39.887481162514455,1222.3557215971343,5183.1761,5199.170889987039,5167.18131001296,0.6171810364320611,0.014620072768041083,0.0,0.0,5177.406066666666,5185.956566666666,5168.855566666667,0.33030053621057326,-0.0705553281484603,0.0,1.0,5166.559,5196.641,5181.6,0.5803777340306734,0.03623429293265629,6.838925507968699,0.29906113456192646,-3.9910783925406577,-2.1917181540363733,-1.7993602385042844,5179.006416666667,5183.220384615385,5177.3417419293,5181.332820321841,0.7604792226212314,1.2124613976320633,-0.45198217501083193,-0.005459319241461312,27.156629058141238,7.660900000000765,-1.39812511678386,-0.20183622430759363,-1.1962888924762662,5177.647,5181.6,5179.6235,5181.6,0.3453374068512547,24.4306341459073,11.391727056607131,31.135034390168197,-136.87710694671958,5185.1175,5187.116,64.0,100.0,-36.0,5181.182923830419,5188.029029365659,0.0,0.0,33.59631208898287,0.05636022077131463,0.18208371395974388,0.19359673384517342,-20.534943373477617,38.114034143506125,3.6234292932656285,16.029269746831286,-96.37657070673437,-9.564788235294145,-0.45777508786622334,-0.07702802601074274,-0.04229112779892797,-0.03473689821181477,11.864674083480546,15.986770242381944,-4.122096158901398,5178.085645564197,-0.07531599847162562,-0.07534437521883319,-2.8621520690281788,5178.9767,6.442574003475834,5182.0847,6.336933977280599,5173.5342,5.174285324858192,5176.5993,5.847892479672809,5171.544,5177.527,5174.373,5170.787,5180.047,28.32100184922514,36.69462527096549,6.374081319638945
2026-03-11 13:00:00,5167.194,5172.104,5161.984,5169.085,2006,360,0,108287.25560489035,19472,0.0009154547880003627,-1093.968004594628,-1672877.367896194,-1652393.5953503374,-492.05818804567105,5178.104292820473,31.43678421191268,1222.3557215971343,5182.45,5199.578896834576,5165.321103165424,0.6610347165752165,0.10986979695559324,0.0,0.0,5175.200266666667,5183.545866666666,5166.854666666668,0.3225227844322467,0.13362330649277884,0.0,0.0,5161.984,5196.641,5179.3125,0.6687377591679465,0.20489367227399408,7.167032957171818,0.32039236903539303,-4.354100431898587,-2.624194609608816,-1.729905822289771,5177.19375,5182.610730769231,5176.0714739401765,5180.425574372075,0.713202867878081,1.2135897890114447,-0.5003869211333637,-0.0066848554716978465,27.222609719498244,8.79700000000048,-1.7828971069133022,-0.4613551124551765,-1.3215419944581257,5171.9865,5179.3125,5175.6494999999995,5179.3125,0.17266870342562735,26.441432338570817,10.15188529037753,32.66664086051274,-133.4500594052373,5185.29125,5187.116,60.0,100.0,-40.0,5181.182923830419,5186.311427016406,0.0,0.0,35.78096973790085,0.15356861625987822,0.12175934764165613,0.17636261323497257,-21.959761230355426,42.677547489590886,20.48936722739941,11.940266679564616,-79.51063277260059,-10.542282352941584,-0.4190460998871744,-0.08404908765485647,-0.05064271977011367,-0.0334063678847428,21.500954585435313,17.089607110992617,4.411347474442696,5177.130423475283,0.027788265031158943,0.027784404807817964,-2.8351591463995685,5176.5774,5.828426759440806,5179.630999999999,4.581759196241267,5171.2854,4.76281539530716,5174.6844,4.621335285441939,5167.649,5171.544,5177.527,5174.373,5170.787,32.46228557602129,38.21318017753412,6.641646939664726
2026-03-11 13:03:00,5169.013,5178.749,5168.96,5175.889,1174,360,0,108775.25294884792,20646,-0.0007914926575742448,203.4411389189048,5678703.960817237,-1180602.6179903925,-490.51286696853646,5177.247262709615,38.492601501037996,1223.9646926877138,5181.945699999999,5199.223027687161,5164.668372312837,0.6668278167083899,0.3247211574131458,0.0,0.0,5174.525366666667,5182.707066666667,5166.343666666667,0.3162299697168396,0.583334351866566,0.0,0.0,5161.984,5196.641,5179.3125,0.6688028398290482,0.4012176472285555,7.429229661454611,0.3297218154983381,-4.046130799692946,-2.908581847625642,-1.1375489520673043,5175.913916666667,5182.223230769231,5176.0434010263025,5180.089531825995,0.8083164210321021,1.1421785407268994,-0.3338621196947973,-0.007576535461116091,27.24863992023383,6.2883000000010725,-1.9110685637135403,-0.7273647186126523,-1.1837038451008879,5171.9865,5179.3125,5175.6494999999995,5179.3125,0.08633435171281367,26.6481259320231,16.030599358327063,29.34018311767954,-65.86459794107255,5185.29125,5187.116,56.00000000000001,96.0,-39.99999999999999,5181.182923830419,5183.878684314765,0.0,0.0,45.012063473876196,0.5230843531482313,0.24433773005980805,0.18272693055373615,-19.860972523465563,44.132610146623236,40.12176472285555,21.411520414506963,-59.87823527714445,-10.345367647058083,-0.29584413918274693,-0.0781092831472099,-0.05613603244553292,-0.02197325070167698,21.042154569297836,17.88011660265366,3.1620379666441742,5177.119693861188,0.13162871185132818,0.13154215720803109,-2.707262318011583,5174.6726,4.6523527430371585,5178.6323999999995,3.2805105359924265,5170.4507,4.299099028455428,5174.493,4.516263376635248,5169.085,5167.649,5171.544,5177.527,5174.373,48.81079319188805,44.800709687320065,6.8664578725458005
2026-03-11 13:06:00,5176.166,5181.498,5174.163,5177.582,960,360,0,108710.20591408329,21606,-0.006270586275836648,406.56097621623303,3037912.499999754,-808510.7307067661,-490.1988571433643,5176.844338559164,43.94130951093647,1224.3650436660134,5181.49005,5198.722948472387,5164.257151527614,0.6651715358359627,0.38661077513274406,0.0,0.0,5174.5034,5182.666499999999,5166.340300000001,0.31551240260077146,0.6885680685034203,0.0,0.0,5161.984,5196.641,5179.3125,0.6688616530296964,0.4500678073693712,7.419806695309154,0.3367334654157705,-3.623680167056591,-3.051601511511832,-0.5720786555447592,5175.02625,5182.003076923076,5176.280108560717,5179.903788727774,0.8821169916434436,1.0849625026783867,-0.20284551103494308,-0.008127710580759598,27.24786077633827,-3.687050000000454,-2.008461667087108,-0.9904400359300092,-1.0180216311570986,5171.949500000001,5179.3125,5175.631,5179.3125,1.3873990645047214,26.252850820014803,17.659142421070683,27.112309647542848,-34.586161266912924,5185.29125,5187.116,52.0,92.0,-40.0,5181.182923830419,5181.689215883289,0.0,0.0,47.051546224185245,0.6040126225116739,0.42688853063992777,0.2643285361137975,-17.53090231246208,47.201698504187966,45.00678073693712,35.20597089573079,-54.99321926306288,-10.092670588235706,-0.2053107088076606,-0.06995651492489585,-0.05890012894140551,-0.01105638598349034,18.74770230674115,18.05363374347116,0.6940685632699903,5177.12447803787,0.032709356788762634,0.032704008444817134,-2.6754384893136307,5174.5165,4.5638274204243245,5178.7136,3.3463778160677684,5170.5505,4.379934277895664,5174.246099999999,4.23753957548511,5175.889,5169.085,5167.649,5171.544,5177.527,52.171697625464496,46.29663590952627,6.8999251673639606
2026-03-11 13:09:00,5177.605,5182.078,5174.573,5179.378,863,360,0,108952.25987810711,22469,0.004408509643386029,569.9019796138359,430472.19003546477,-808648.6289168583,-489.8994996440529,5176.105160890569,43.913676933891594,1224.7897514965073,5181.021900000001,5197.947414111236,5164.096385888765,0.6533658586247364,0.45143722107354767,0.0,0.0,5174.507666666666,5182.815766666667,5166.199566666667,0.3211165403626383,0.793107529599607,0.0,0.0,5161.984,5196.641,5179.3125,0.6689220904470456,0.5018899500822259,7.428326025778249,0.3394994845234547,-3.1081341709223125,-3.062908043393928,-0.045226127528384286,5175.1575,5181.795499999999,5176.756707243683,5179.8648414146055,0.8828812347198416,1.0873567615214417,-0.20447552680160008,-0.008343561377953074,27.206823750009942,-0.9709000000002561,-2.0812326740007894,-1.2497388246452394,-0.8314938493555499,5172.031000000001,5179.3125,5175.67175,5179.3125,12.687201684580856,25.762647005090688,16.892385466286186,25.019002509794824,-23.118411232925535,5185.29125,5187.116,48.0,88.0,-40.0,5161.984,5181.689215883289,1.0,0.0,49.20391609102389,0.926605210973791,0.6845673955445655,0.4519312187481006,-14.969408271223974,48.092050836646116,50.18899500822259,45.10584682267185,-49.81100499177741,-9.160276470587633,0.030418306760605186,-0.060004155824140974,-0.05912093431795261,-0.0008832215061883655,15.97770774173812,17.638448543124554,-1.6607408013864333,5177.1410535441855,0.03468800687269624,0.03468199197449451,-2.641678538727976,5174.3006000000005,4.3332453120633225,5178.7225,3.356161009428006,5170.4144,4.211988451078975,5174.386100000001,4.3947442712128195,5177.582,5175.889,5169.085,5167.649,5171.544,55.76611888099785,47.870259709917384,6.943144798266543
2026-03-11 13:12:00,5179.458,5181.509,5177.21,5177.812,703,360,0,108446.14566549948,21766,-0.025473066318941077,331.2162682404505,632313.7980083181,-756710.9518461284,-490.11205373838624,5175.4544145790705,49.230396563687144,1224.4194327534374,5180.3622000000005,5196.697941569016,5164.026458430985,0.6306795138384426,0.4219441618482239,0.0,0.0,5174.498233333334,5182.529933333333,5166.466533333334,0.3104339643314805,0.7062929807305044,0.0,0.0,5161.984,5196.641,5179.3125,0.6690072752055685,0.45670427330697594,7.1153934232004215,0.33836698070344934,-2.7937191121727665,-3.0090702571496957,0.2153511449769292,5174.970916666666,5181.701153846154,5176.919059975425,5179.7127790875975,0.9353822608200465,1.134645501138952,-0.19926324031890552,-0.008368172355552716,27.038875889787423,-2.384200000000419,-2.225266233363365,-1.4878417452897459,-0.7374244880736192,5172.031000000001,5179.3125,5175.67175,5179.3125,56.34360084229043,25.30745774837544,16.12440264636603,23.881557230831156,-17.362058445648852,5185.2035,5187.116,44.0,84.0,-40.0,5162.385880000001,5181.689215883289,0.0,0.0,47.39480807153508,0.8958736553698124,0.8088304962850925,0.6400954741565287,-13.465047559289475,46.283949563541285,59.167881574520344,51.454552439893455,-40.832118425479656,-7.267376470588715,-0.04322351266426696,-0.05393579202792936,-0.058083905859947965,0.004148113832018602,12.299065915346853,16.570572017569013,-4.27150610222216,5177.147612442457,-0.03023529080132814,-0.030239862586789457,-2.6711151103410824,5174.4193,4.468245195086369,5178.6819,3.3154586223868088,5170.650200000001,4.5411634535673295,5174.1626,4.123314125315285,5179.378,5177.582,5175.889,5169.085,5167.649,51.80559286256754,46.61959009455658,6.754277312676074
2026-03-11 13:15:00,5177.726,5179.683,5175.908,5176.417,594,360,0,108012.32897675778,21172,-0.06332789029667714,165.5239442061406,-993956.2289560384,-397559.5036646736,-490.27208851755546,5174.913334058242,52.322226788198115,1224.089551114496,5179.479649999999,5194.621776814938,5164.3375231850605,0.5846968359046965,0.3988698867263015,0.0,0.0,5174.905433333333,5182.057333333333,5167.7535333333335,0.2764069833598122,0.6056758810013462,0.0,0.0,5161.984,5196.641,5179.3125,0.6691212697398907,0.41645266468535386,6.781354080880343,0.3283891764744782,-2.6268273241248608,-2.9326216705447288,0.305794346419868,5174.840833333334,5181.526346153846,5176.841819979206,5179.468647303331,0.9866419684716132,1.0864309516761985,-0.09978898320458529,-0.008299815069795255,26.789750611544207,0.5673500000002605,-2.227100637620289,-1.6911361697891323,-0.5359644678311568,5172.031000000001,5179.3125,5175.67175,5179.3125,78.1718004211452,25.090569499758335,15.459746413237152,24.318845469156923,-27.67382393552341,5183.6015,5186.0465,40.0,80.0,-40.0,5162.7797224000005,5181.689215883289,0.0,0.0,45.78004726540187,0.8029333011270312,0.8751373891568782,0.7895117603288456,-12.721458017612816,48.23175973320894,71.82741116751247,60.39476258341856,-28.172588832487527,-4.903811764706006,-0.030146902903019177,-0.050716154551732014,-0.05661035559830478,0.005894201046572768,8.256602227675545,14.90777805959032,-6.651175831914776,5177.12579682592,-0.026941882015019125,-0.02694551199216022,-2.6973373436745884,5174.1955,4.208148689158879,5178.5713000000005,3.2552589944888477,5171.419400000001,4.73053831101633,5174.7256,3.9935145810876675,5177.812,5179.378,5177.582,5175.889,5169.085,48.24468172762008,45.507521072679296,6.541471790342042
2026-03-11 13:18:00,5176.33,5182.91,5176.33,5181.562,651,360,0,108396.59706186417,21823,-0.04320347727267054,620.3626664623623,1844118.2795695853,1258.6366727811983,-489.62503960321965,5174.893055877743,59.78740098141673,1224.089551114496,5178.8608,5192.528454480917,5165.193145519083,0.5278247479027437,0.5988172478229887,0.0,0.0,5175.5149,5182.6113,5168.4185,0.27422971963620096,0.9260681472296031,0.0,0.0,5161.984,5196.641,5179.3125,0.6692012266481316,0.5649075222898677,6.761218672792301,0.3203708681140215,-2.055708945180413,-2.757239125471866,0.7015301802914529,5174.967083333334,5181.447692307693,5177.568001520866,5179.623710466047,1.0304942672704505,0.9785721167742536,0.05192215049619686,-0.007962035225008175,26.680903445371555,-8.07380000000012,-2.0754084597192834,-1.8513976302585533,-0.22401082946073014,5172.447,5179.3125,5175.87975,5179.3125,89.0859002105726,24.128575509147606,17.871632017294917,22.57228885518291,15.407423875233814,5183.6015,5186.0465,36.0,76.0,-40.0,5163.165687952001,5181.689215883289,0.0,0.0,52.242729242538886,1.0,0.8996023188322813,0.8611900680914175,-10.01345144182372,53.5571462031778,93.55825289114026,74.85118187772446,-6.441747108859745,-3.521182352940741,0.02924683888003965,-0.03968838394624321,-0.053225961267892474,0.013537577321649265,5.41937997814577,13.01009844330141,-7.590718465155641,5177.296608697113,0.0993930743987459,0.09934371218829341,-2.600625235788623,5174.7171,4.105773995387697,5179.0983,3.504760383169839,5172.0019,4.958569875677403,5175.4445,4.533545270588203,5176.417,5177.812,5179.378,5177.582,5175.889,60.05800737259433,50.115683601373476,6.544223805317605
2026-03-11 13:21:00,5182.016,5182.016,5177.886,5179.404,503,360,0,108263.35686815965,21320,-0.03255046929859451,376.671714110636,271775.3479125797,-71535.12119882656,-489.8345273985987,5174.80207025241,54.21920202687587,1223.5797463005608,5178.2603,5190.66613835175,5165.8544616482495,0.4791508202764697,0.5460952322435818,0.0,0.0,5175.7591,5182.694600000001,5168.8236,0.26799933559506284,0.7627712493691854,0.0,0.0,5161.984,5196.641,5179.3125,0.6692788309618047,0.5026401592751956,6.498096805512992,0.3096885505945888,-1.756972791361477,-2.557185858649788,0.8002130672883112,5175.685166666667,5181.194961538461,5177.850462825349,5179.60743561671,1.0191626171894201,0.999734943307318,0.019427673882102092,-0.007523993919892607,26.56467312487454,-3.887300000000323,-2.020940462049327,-1.9700556579167623,-0.05088480413256491,5172.447,5179.3125,5175.87975,5179.3125,94.54295010528631,23.23529537500907,17.044212980936184,21.527239277455912,20.188985094678245,5183.6015,5186.0465,32.0,72.0,-40.0,5163.955460433921,5181.689215883289,0.0,0.0,49.57368601915699,0.8692477135706161,0.8907270048992157,0.8884889042961253,-8.596532363544531,50.617027061420586,83.24572302399173,82.87712902754826,-16.754276976008274,-2.9024794117649435,0.16664774627150933,-0.033920964343358256,-0.049364961882985635,0.015443997539627378,1.618520877833045,10.73178293020774,-9.113262052374694,5177.317673752075,-0.041647673037581434,-0.04165634808970253,-2.641189808931066,5175.4748,4.7042761824995045,5179.2903,3.6163062199950815,5172.3548,5.261152066564975,5175.6322,4.666259691590553,5181.562,5176.417,5177.812,5179.378,5177.582,54.02386323011605,48.31623411210252,6.371779247794862
2026-03-11 13:24:00,5179.317,5181.349,5176.355,5178.536,511,360,0,108198.68886655777,20809,-0.05413035595246649,259.49746923765935,-1074052.0547948054,-114306.55933858624,-489.92016427882663,5174.673552285396,48.61001021293449,1223.5797463005608,5177.64525,5188.634890791208,5166.655609208791,0.42450342812529807,0.5405268023279285,0.0,0.0,5176.309966666667,5182.922866666667,5169.697066666667,0.25550633723963484,0.6683099195007738,0.0,0.0,5161.984,5196.641,5179.3125,0.6693583342736594,0.47759471391061087,6.347687124961753,0.3015720099026775,-1.572139932484788,-2.360176673416788,0.7880367409320002,5176.0320833333335,5180.881153846154,5177.955930082988,5179.528070015473,1.0150607238767058,1.0056715700028038,0.009389153873901934,-0.007055601008873123,26.43889588230381,-0.11824999999953434,-1.8864619163445024,-2.02431530231239,0.13785338596788743,5172.447,5179.3125,5175.87975,5179.3125,97.27147505264315,22.694483520909518,16.075050042191666,22.046360953566232,14.960456698202927,5183.6015,5186.0465,28.000000000000004,68.0,-40.0,5164.713642016564,5181.689215883289,0.0,0.0,48.500369616491646,0.8166676082799893,0.8953051072835351,0.8952114770050108,-7.761659396420671,46.49693904269703,79.0977731052284,85.3005830067869,-20.902226894771605,-2.538385294116779,0.08045419222774365,-0.030352957088619306,-0.04556256092411237,0.015209603835493066,-1.4564646662170742,8.294133410922777,-9.750598077139852,5177.37764898514,-0.016758684976114768,-0.016760089400591482,-2.657505865227483,5175.6452,4.819776039185384,5179.6057,3.6475688721096824,5172.992800000001,5.326925333806175,5176.331400000001,4.506731809000223,5179.404,5181.562,5176.417,5177.812,5179.378,51.591448860643716,47.5944948890479,6.273366444380986
2026-03-11 13:27:00,5178.461,5181.146,5176.927,5181.136,473,360,0,108669.44662906088,21282,-0.04441542192539281,398.11211648944686,164567.7589850633,221371.62764146697,-489.6826840334445,5175.017954301312,55.35618185871917,1224.1940719208485,5177.1397,5186.369295224592,5167.9101047754075,0.35655190933295583,0.7164937845460747,0.0,0.0,5177.337966666667,5183.612566666667,5171.063366666667,0.24238711246581113,0.8026514306357089,0.0,0.0,5161.984,5196.641,5179.3125,0.6694236974134433,0.5526156332054264,6.134818412465583,0.27676748141621554,-1.2020043315696967,-2.12854220504737,0.9265378734776735,5176.332833333333,5180.588653846155,5178.445171608682,5179.647175940252,1.0952625708099069,0.9960958859167562,0.09916668489315061,-0.006475216710218312,26.301502237530276,-5.595699999999852,-1.6620192968916128,-2.0108844345322017,0.3488651376405889,5175.9349999999995,5179.3125,5177.62375,5179.3125,98.63573752632158,22.192301084959933,15.284348738636016,20.96194216178084,49.37159188833876,5183.62375,5186.0465,24.0,64.0,-40.0,5165.441496335901,5181.689215883289,0.0,0.0,51.86238307254777,0.9796021848669958,0.8885058355725337,0.8915126492517617,-6.055419910889511,51.88542942105359,91.52250788493033,84.62200133805025,-8.477492115069658,-2.4441764705879905,0.06970509279817137,-0.023206297470473924,-0.04109130823338469,0.017885010762910762,-4.403441854720384,5.754618357794145,-10.15806021251453,5177.930347853071,0.0502072400385023,0.05019464042081978,-2.608632885537776,5176.328599999999,4.668863916193522,5180.3042,3.119678964808522,5174.0296,4.9297262309295515,5177.6801,3.5324822698989,5178.536,5179.404,5181.562,5176.417,5177.812,58.172748487391445,49.94611902657806,6.1266259840680615
2026-03-11 13:30:00,5181.222,5181.598,5171.109,5173.391,1440,360,0,107856.02304244615,19842,-0.07028753878043137,-1252.018185866353,-1954304.6527773624,110350.33236484708,-491.8352621553083,5175.113508866722,45.88383153965951,1224.1940719208485,5176.39755,5184.219067331046,5168.576032668953,0.3021992517188476,0.30780263772695377,0.0,0.0,5178.102133333334,5184.413633333334,5171.790633333333,0.24377657440824976,0.12678180041721426,0.0,0.0,5161.984,5188.735,5175.3595000000005,0.5167879735202969,0.4264139658330359,6.570236571218982,0.2609722551480678,-1.5161487544255579,-2.0060635149230075,0.48991476049744964,5176.48675,5179.911153846154,5177.667606745808,5179.183755500234,1.006371576859786,0.9582471834254638,0.04812439343432229,-0.006123993951692578,26.30026053406275,-8.74854999999934,-1.4787277386383662,-1.9628465650794047,0.48411882644103854,5177.0095,5179.3125,5178.161,5179.3125,98.32923660352091,22.73639309323392,13.5057134822288,24.977359428870123,-29.745455555387156,5184.184249999999,5186.0465,20.0,60.0,-40.0,5166.140236482465,5181.689215883289,0.0,0.0,42.88185872875209,0.4979802051676398,0.7647499994382083,0.8495203140980925,-7.372890024922178,44.54964215182974,54.51113447385802,75.04380515467234,-45.48886552614198,-2.4666647058829767,0.0357146724459804,-0.02927389384119506,-0.03872782535494676,0.0094539315137517,3.501963296663746,5.304087345568066,-1.8021240489043198,5177.83341524442,-0.14948459179610074,-0.14959643148131363,-2.754217973113471,5177.7314,3.6057142983499357,5181.2536,1.2022481899182036,5174.9421,2.864081565159845,5178.1107,2.4714446986052603,5181.136,5178.536,5179.404,5181.562,5176.417,39.50661805034171,43.79874003756109,6.43822412806317
2026-03-11 13:33:00,5173.285,5177.702,5169.118,5175.247,1103,360,0,108328.11321020011,20945,0.027124535823388325,-780.7058735996245,-2290752.8558475333,-239842.65146343,-491.4395511023451,5174.8934698821,38.800110903252815,1224.6332624242311,5176.26975,5184.078751032134,5168.4607489678665,0.30172310985662565,0.43451467122417514,0.0,0.0,5178.051100000001,5184.2420999999995,5171.8601,0.23912471624699894,0.2735341624939857,0.0,0.0,5161.984,5182.91,5172.447,0.4042679576349257,0.6338048360890879,6.771612914097068,0.24884421625717276,-1.5969382737057458,-1.9242384666795553,0.3273001929738095,5177.1199166666665,5179.18726923077,5177.295205707992,5178.892143981698,0.9463442611198196,1.0245183887915874,-0.07817412767176779,-0.005859500747967378,26.43194462873081,-7.184750000000349,-1.3672925765371395,-1.891605555018297,0.5243129784811575,5176.014,5179.3125,5177.66325,5179.3125,95.81816963820665,23.53349381399082,12.24940770969888,24.81150006825509,-52.94864035631848,5185.165999999999,5185.919,16.0,56.00000000000001,-40.00000000000001,5166.811027023166,5181.689215883289,0.0,0.0,45.325165163225286,0.6290137658968781,0.7021987186438379,0.7851515178848602,-7.6723679348370215,50.07756926005975,63.38048360890878,69.80470865589915,-36.61951639109122,-3.378782352941016,0.14703010982363462,-0.030835519051338432,-0.0371493640942251,0.006313845042886665,5.882510637588819,5.419772003972216,0.4627386336166026,5177.8173024492535,0.03587588875459957,0.03586945489644222,-2.7193301845349627,5178.158600000001,2.559200318069994,5181.1489,1.4621075690563807,5174.957899999999,2.827617625158996,5178.0464999999995,2.5428758977970336,5173.391,5181.136,5178.536,5179.404,5181.562,44.486685350047374,45.48698058687516,6.591493833201503
2026-03-11 13:36:00,5175.355,5176.635,5167.911,5172.173,1171,360,0,108301.26772647696,19774,-0.031019812041026454,-1183.4127487997657,-847069.8548250789,-29494.58885972866,-492.13510321802204,5174.740319953596,37.33083253523177,1224.6332624242311,5175.87585,5183.676937749788,5168.074762250213,0.30144029632346214,0.26267091726396996,0.0,0.0,5177.5003,5183.8302,5171.1704,0.24451567873400915,0.07919556391094437,0.0,0.0,5161.984,5182.91,5172.447,0.40429872366431424,0.48690624103983804,6.966851622687377,0.2254694574829116,-1.8872555520747483,-1.9168418837585939,0.029586331683845613,5177.3772500000005,5178.3501153846155,5176.507174060608,5178.394429612683,0.978969891487082,1.0158948494574305,-0.03692495797034845,-0.0057689263975150016,26.57820182826751,0.013149999999768625,-1.3801613472856256,-1.8137087409388342,0.4335473936532086,5175.4105,5179.3125,5177.3615,5179.3125,85.02593001634217,24.446546714786773,11.11753648789588,23.797284856411245,-83.60226269169172,5185.165999999999,5185.1805,12.0,52.0,-40.0,5167.45498594224,5181.689215883289,0.0,0.0,42.11208754074697,0.45669767986178916,0.5278972169754358,0.6649486450191607,-8.93417428281167,52.21962291358828,48.69062410398381,55.5274140622503,-51.30937589601619,-4.628941176469198,0.05973977986432295,-0.03644480113918061,-0.0370084515032162,0.0005636503640355922,8.159371211118707,5.967691845401514,2.1916793657171922,5177.634424121514,-0.05939813114235193,-0.05941577882087046,-2.77711308436811,5178.077499999999,2.640906883630404,5180.662600000001,2.0311018463253285,5174.3327,3.6067371543814177,5177.5056,3.1544056384041217,5175.247,5173.391,5181.136,5178.536,5179.404,38.38121960955858,43.228711169450456,6.7438157022585505
2026-03-11 13:39:00,5171.921,5176.235,5169.452,5170.437,1077,360,0,107537.06294982939,18697,-0.055915203588830786,-1281.4497846854945,359303.760445534,256153.89861975212,-492.4965899664351,5174.831342177539,36.48644451507222,1224.2222237092521,5175.4988,5183.580923125139,5167.416676874862,0.3123224808839072,0.1868520856694008,0.0,0.0,5176.836799999999,5183.0945,5170.5791,0.24175766947106056,-0.011354011857393697,0.0,1.0,5161.984,5182.91,5172.447,0.40432817799125903,0.4039472426646149,6.948466460418584,0.18928500280770558,-2.231689253906552,-1.9798113577881857,-0.2518778961183663,5176.922916666666,5177.543307692307,5175.573301128207,5177.804990382114,1.0297248422826386,0.9786901752871827,0.05103466699545589,-0.0058529707857292715,26.70819521281639,2.0832000000000335,-1.3906787833842797,-1.7209768020522693,0.3302980186679896,5175.4105,5179.3125,5177.3615,5179.3125,62.026912117270555,25.29438155124016,10.319143995783,22.08831150761982,-78.93689874449947,5185.165999999999,5185.1805,8.0,48.0,-40.0,5167.911,5181.689215883289,0.0,0.0,40.37153312474273,0.27886225561420164,0.454857900457623,0.561651278692299,-10.502030831904873,46.85642995839255,40.39472426646149,50.82194399311813,-59.60527573353851,-5.671699999998964,-0.10533456185015222,-0.043101068079079145,-0.03822697481838879,-0.004874093260690354,8.92238302158478,6.558630080638168,2.363752940946612,5177.163401641883,-0.03356422919341684,-0.03356986324156708,-2.809745196960922,5177.5091,3.2866388253019654,5180.0783,2.3878068061434097,5173.820600000001,3.9188717254856136,5176.6115,3.7714947005183554,5172.173,5175.247,5173.391,5181.136,5178.536,35.1984517846096,41.99249206941156,6.746614580668615
2026-03-11 13:42:00,5170.351,5175.07,5165.117,5165.311,1096,360,0,106483.78856019801,17601,-0.13477171319720188,-1900.9706725875985,-2497331.2043794417,197264.3388709487,-493.58317046243576,5175.425284709257,39.177188183089186,1224.2222237092521,5174.762,5183.693419056899,5165.8305809431,0.34519149119899073,-0.02908725588792617,0.0,1.0,5175.802366666667,5182.625466666666,5168.979266666667,0.26365380733785027,-0.26881231893623764,0.0,1.0,5161.984,5182.91,5172.447,0.4043857475957247,0.15898881773866957,7.248919814376677,0.17216476367170755,-2.885024043046542,-2.1608538948398572,-0.7241701482066847,5175.900333333334,5176.5615384615385,5173.994485570021,5176.879509613068,1.0322461120431445,0.9694727199744799,0.06277339206866461,-0.006232254791736062,26.87913889510623,4.6159999999999854,-1.4391921000100152,-1.6334314089844613,0.19423930897444608,5174.0135,5179.3125,5176.6630000000005,5179.3125,35.20275690745255,26.683618257703326,9.267459551118383,24.276077698443952,-137.22245719727349,5185.7625,5185.1805,4.0,44.0,-40.0,5167.911,5182.91,0.0,1.0,35.681866572391115,0.0,0.2451866451586636,0.4093139208639076,-13.387051920292576,40.34579379162124,1.0903164165655532,30.05855492900372,-98.90968358343444,-7.152138235293933,-0.23700252357182638,-0.05572901663423446,-0.04172738318155793,-0.014001633452676535,9.530198094815624,7.1529436834736595,2.3772544113419647,5176.082746505798,-0.09914055620443563,-0.09918973295928168,-2.9061001561491717,5176.598400000001,3.8925055114712777,5179.4344,2.792941229262644,5172.6113,4.56871676741361,5175.3614,5.1494352482612555,5170.437,5172.173,5175.247,5173.391,5181.136,27.37755549599143,38.5725431795511,6.975642110620822
2026-03-11 13:45:00,5165.609,5167.758,5160.345,5164.133,1306,360,0,106512.5054089771,16295,-0.09726977815946743,-1849.1845765036342,-3429505.8192953058,-453322.07399423287,-493.8810166134226,5174.3192892404895,29.340783818209033,1224.2222237092521,5174.4293,5184.367231998658,5164.4913680013415,0.3841170271147898,-0.018030310601342497,0.0,1.0,5174.476633333334,5181.663533333332,5167.289733333334,0.2777826825500429,-0.21961717383952,0.0,1.0,5160.345,5182.91,5171.6275000000005,0.43608673907284035,0.167870596055822,7.265327832938965,0.17739947787509913,-3.457989771938628,-2.4202810702596116,-1.0377087016790165,5174.629916666667,5175.518692307693,5172.477333943864,5175.935323715803,0.9091081734066235,1.1159596130107747,-0.2068514396041512,-0.006825356166112929,26.718895176761134,3.3827000000001135,-1.4555724862013029,-1.564560745260241,0.10898825905893816,5171.1805,5178.493,5174.83675,5178.493,17.601378453726277,28.508840898177443,8.567130951260905,27.30617457548713,-191.70603200410056,5187.2477499999995,5185.1805,0.0,100.0,-100.0,5167.911,5182.55414,0.0,0.0,34.684726056668566,0.0,0.09295408520473387,0.2643328769403403,-16.025809938828058,40.5353706854466,16.7870596055822,19.42403342953651,-83.2129403944178,-9.00597941176511,-0.29434036287754806,-0.06680898341396078,-0.0467437032280385,-0.020065280185922282,11.527246148996362,8.0278041765782,3.499441972418161,5175.011279732358,-0.0228059839959327,-0.02280858495584681,-2.928243375408579,5175.3867,5.176631831939632,5178.241899999999,4.621936088922491,5171.055,5.804516861969688,5174.133,6.222924999854246,5165.311,5170.437,5172.173,5175.247,5173.391,25.838301113241485,37.829129913114485,7.006881959862161
2026-03-11 13:48:00,5164.035,5164.186,5158.013,5161.156,1064,360,0,106531.98248657314,15231,-0.09813146677740506,-2037.5193512888084,-1712659.3984963088,-792648.6381725231,-494.49438733799536,5172.938400398249,21.452040558653593,1223.5164886788061,5173.76845,5185.268496354689,5162.26840364531,0.4445520307229599,-0.048365180930623634,0.0,1.0,5172.561733333333,5179.707933333333,5165.415533333334,0.2763118303237527,-0.2980278562966339,0.0,1.0,5158.013,5182.91,5170.461499999999,0.4812159693772136,0.12624010925011195,7.156095049645046,0.19390553146603992,-4.104968735920011,-2.7572186033916917,-1.347750132528319,5173.241916666667,5174.477230769231,5170.735590260193,5174.840558996113,0.8274959677850046,1.1849157774430992,-0.3574198096580946,-0.007635229030078615,26.389256494824142,2.648550000000796,-1.7041263519483252,-1.529359177471241,-0.17476717447708423,5169.8055,5173.374,5171.58975,5177.326999999999,8.800689226863138,30.430947489280133,8.023397054509328,27.970757608908592,-196.08479970274496,5188.20025,5185.843999999999,0.0,100.0,-100.0,5167.911,5181.6657744,0.0,0.0,32.23323181716208,0.0,0.0,0.11271357678779931,-19.02230768974599,38.7418435208395,12.624010925011195,10.167128982386416,-87.37598907498881,-10.718697058824546,-0.32168027730632065,-0.07932551136834154,-0.05326006485609911,-0.026065446512242428,10.962620559605625,8.614767453183687,2.3478531064219386,5171.77060198972,-0.057647624489920446,-0.05766424712163598,-2.9842029371532908,5174.1572,6.271914731657208,5176.3695,6.082570623331357,5169.2233,6.765505927607932,5172.0923999999995,6.832074391218167,5164.133,5165.311,5170.437,5172.173,5175.247,22.16422161897323,35.988612302757275,6.947318962729134
2026-03-11 13:51:00,5161.458,5167.674,5148.884,5165.613,1444,360,0,107659.20930935125,16675,-0.04055665531933974,-827.0297296760525,-3670165.858725509,-1085551.355941164,-493.2473977100902,5171.218705542023,13.930837283421127,1223.5164886788061,5173.17275,5185.0600779386095,5161.28542206139,0.45957591261996095,0.18202484027358598,0.0,0.0,5170.657233333333,5179.269433333333,5162.045033333334,0.3331181941235585,0.20714606411060374,0.0,0.0,5148.884,5182.91,5165.897,0.6577394887885746,0.49165344148593276,8.319485544680537,0.20563441994081208,-4.2095366565790755,-3.0476822140291686,-1.1618544425499069,5172.341583333334,5174.008384615385,5169.947499450933,5174.157036107512,0.7551236344918214,1.1373038720378323,-0.38218023754601094,-0.008372668548251718,26.36040274064969,8.389250000000175,-1.8652907774473377,-1.5270068287048892,-0.3382839487424485,5165.241,5165.897,5165.5689999999995,5172.7625,4.400344613431569,32.913945300462,6.641614109624672,31.520814383486577,-167.1833466130049,5186.409,5185.843999999999,56.00000000000001,100.0,-43.99999999999999,5167.911,5180.246607936,0.0,0.0,39.16572466505229,0.346460118438465,0.11548670614615501,0.06948026378362977,-19.47968882430083,51.047943076161594,49.16534414859328,26.192138226395656,-50.83465585140672,-12.629688235293543,-0.20871579704649154,-0.08135695587132556,-0.0588794430591444,-0.02247751281218116,13.23973445375963,9.539760853298876,3.699973600460753,5171.111499827162,0.0863566224311052,0.08631935655269984,-2.9004233715852035,5172.1014000000005,6.759997011914725,5174.935299999999,6.290543609171431,5166.3231,8.605436181786375,5170.7133,6.57942184292319,5161.156,5164.133,5165.311,5170.437,5172.173,37.649960033279015,40.53657256435849,7.793224751105622
2026-03-11 13:54:00,5165.707,5172.352,5165.345,5171.319,828,360,0,108243.07515778864,17503,0.010638821209840731,-33.94433972231536,8944503.200482644,-491823.5414787122,-492.33277867068483,5170.717912248951,14.733879607997551,1224.8680001227337,5173.1615,5185.055396408245,5161.267603591756,0.4598308561696546,0.4225443060558951,0.0,0.0,5169.749766666667,5178.563266666666,5160.936266666667,0.3409642786514399,0.5890244133053902,0.0,0.0,5148.884,5182.91,5165.897,0.6577409191651921,0.6593487333215925,8.188236990212443,0.21199848195682616,-3.7883116752545902,-3.195808106274253,-0.5925035689803373,5171.488,5173.672538461538,5170.158499535404,5173.946811210659,0.8897448287397538,1.0850911591428665,-0.19534633040311267,-0.008798435247962304,26.312762645432393,6.242500000000291,-1.9050244316646239,-1.554007399235224,-0.35101703242939997,5165.241,5165.897,5165.5689999999995,5172.7625,2.7934794468175093,33.9460133193055,10.530705720508939,29.481776856271058,-43.28670610493563,5184.903,5184.903,52.0,96.0,-44.0,5167.911,5177.73759930112,0.0,0.0,46.68530193346087,0.7222605250429791,0.35624021449381466,0.15724230687999005,-17.41473295878208,53.019442333528296,65.93487333215924,42.57474280192134,-34.06512666784075,-12.781335294117525,-0.1976817029304963,-0.0732189914872387,-0.06174735274476326,-0.011471638742475442,10.206903319168974,9.673189346472896,0.5337139726960789,5171.118503888201,0.11046123664315566,0.11040027310897926,-2.793165978466172,5170.7404,6.511343046384966,5174.0356,5.902746445415396,5165.2221,7.850530335301937,5169.991599999999,5.995950989201942,5165.613,5161.156,5164.133,5165.311,5170.437,51.933378662007065,45.72066100017386,7.737065840312335
2026-03-11 13:57:00,5171.176,5177.197,5170.05,5176.631,833,360,0,108944.13784143217,18336,0.07404150314310272,603.0328516665747,4096869.7478992,-128193.1145604809,-491.47711766814365,5170.667859876543,20.648269250436414,1224.8680001227337,5173.610600000001,5185.314785718368,5161.906414281634,0.45245715703329953,0.6290307618435892,0.0,0.0,5169.238733333334,5178.345033333333,5160.132433333334,0.35232654051275963,0.9058874991306658,0.0,0.0,5148.884,5182.91,5165.897,0.6576838233631235,0.8154646446834899,8.084113291191192,0.21269389383100332,-2.99137117221926,-3.154920719463255,0.16354954724399473,5171.256916666666,5173.62073076923,5171.15426883765,5174.14564000987,0.9472185681076863,1.0223992215234348,-0.07518065341574842,-0.008779580795511586,26.231463400614736,4.925399999999172,-1.8764507817442315,-1.5981988484692087,-0.27825193327502284,5163.293,5165.897,5164.594999999999,5172.7625,7.695698393656914,33.77334086077799,14.329474794080335,27.52588251965713,17.760926890286537,5184.903,5184.903,48.0,92.0,-44.0,5148.884,5177.73759930112,1.0,0.0,52.56379495951531,1.0,0.689573547827148,0.3871001561557061,-13.653298429389093,57.52743740529073,81.546464468349,65.54889398303395,-18.453535531651006,-11.510555882352492,-0.053538978616075095,-0.057813818557561014,-0.06096064590732282,0.0031468273497618077,7.720098598517526,9.282571196881822,-1.5624725983642955,5171.217155121973,0.10272040846832642,0.10266768715734287,-2.6933147215001285,5170.0119,5.933457441670919,5173.6407,5.492003703260973,5164.5344000000005,6.962215965957073,5169.5411,5.179203423138003,5171.319,5165.613,5161.156,5164.133,5165.311,61.51007262450161,49.98306975633752,7.69491828029002
2026-03-11 14:00:00,5176.554,5186.855,5174.703,5183.272,2010,360,0,109768.84653135978,20346,0.07481271089019702,2423.8010157140984,4326051.542288156,49087.83277655985,-488.8985274615015,5171.727449648922,27.920527191671766,1224.8680001227337,5174.31995,5186.548914492547,5162.090985507453,0.47267910027661764,0.8660183168188899,0.0,0.0,5169.863133333333,5179.135733333333,5160.590533333334,0.3587174267811112,1.223037048220975,1.0,0.0,5148.884,5186.855,5167.8695,0.7338355642271319,0.9056385136024948,8.490901962071986,0.21269389383100332,-1.8031315054859078,-2.8845628766677858,1.081431371181878,5171.651583333333,5173.74476923077,5173.018535170319,5174.821666675805,0.9860412841675428,0.9661541893306351,0.01988709483690765,-0.008195963926653688,26.092524593720157,6.816050000000359,-1.657515780006016,-1.6304458710768617,-0.027069908929154396,5167.8695,5167.8695,5167.8695,5172.7625,23.937210789360364,31.852081588403593,21.38622574637993,24.54427420577924,102.71420263860243,5184.903,5184.903,100.0,88.0,12.0,5149.45026,5177.73759930112,0.0,0.0,58.6954417823855,1.0,0.9074201750143264,0.6510779791117631,-8.236418042061414,61.19155098686524,90.56385136024947,79.34839638691933,-9.436148639750524,-7.7797617647065636,0.09145441877781435,-0.034844321633294095,-0.055737381052517077,0.02089305941922298,14.370656133620505,10.300188184229558,4.070467949390947,5171.805030781722,0.12828806998219644,0.12820585114816652,-2.568481852992699,5169.5451,5.075069380028315,5174.1664,6.497815345601565,5164.8938,7.417212995680021,5170.5292,6.711265831787138,5176.631,5171.319,5165.613,5161.156,5164.133,70.17669674366732,54.65712958864299,8.013281260269242
2026-03-11 14:03:00,5183.195,5189.002,5177.448,5187.269,1531,360,0,110840.5730330042,21877,0.10244135132961191,2951.744727755007,1845923.1874594681,161526.96417276617,-487.71792050126476,5172.710757096998,35.76781915158038,1225.8125381281657,5174.8889500000005,5188.3535600634195,5161.424339936581,0.5203825702740561,0.959725530174622,0.0,0.0,5170.9182,5180.4878,5161.3486,0.3701315561325186,1.354309480020089,1.0,0.0,5148.884,5189.002,5168.943,0.7752436890457406,0.9568024328231677,8.797211765864796,0.21240244247191165,-0.532776991600258,-2.4142056996542807,1.8814287080540226,5172.162666666667,5174.378692307692,5175.210914374886,5175.743691366486,0.9964672291139027,0.9436531109354508,0.05281411817845194,-0.007092155018789865,26.047176959998183,-1.4979500000008557,-1.4759025429439652,-1.6410837817055661,0.16518123876160096,5168.943,5168.943,5168.943,5172.7625,61.96860539468018,29.74021284991648,21.106286333231814,22.093805549415222,125.75414969310388,5182.4285,5182.4285,100.0,84.0,16.0,5150.9464496,5177.73759930112,0.0,0.0,61.888511878499344,1.0,1.0,0.8656645742804917,-2.7129107907644263,69.41795287528572,95.68024328231677,89.26351970363851,-4.319756717683228,-3.076264705883659,0.11837172388448809,-0.010293728271146203,-0.04664865049624291,0.0363549222250967,15.567890871044995,11.353728721592647,4.214162149452347,5172.730031730866,0.07711345266079306,0.07708373551427172,-2.4933490453697194,5170.536099999999,6.619156298277673,5175.2964,7.991801343252467,5165.7268,8.353047478544376,5171.7314,8.491042472212412,5183.272,5176.631,5171.319,5165.613,5161.156,74.24822534946165,57.18559553223593,8.266189741678588
2026-03-11 14:06:00,5187.353,5188.773,5178.655,5180.294,1371,360,0,109913.74559675199,20506,0.05850377613594814,1163.963338075649,360882.71334762377,264022.30475436826,-489.5614194599655,5173.334042236421,33.926964871294146,1224.1642637754292,5175.02455,5188.648594339326,5161.400505660674,0.5265306167224365,0.6933878761972808,0.0,0.0,5171.951633333334,5181.660633333333,5162.242633333333,0.37544821329825007,0.9296202835856882,0.0,0.0,5148.884,5189.002,5168.943,0.7752233755103711,0.7829403260381761,8.929290589278356,0.21485496722504227,-0.08782371728466387,-1.9489293031803574,1.8611055858956935,5172.737916666666,5174.606423076924,5175.99292754798,5176.080751265265,1.0178148188310399,0.9424968630427699,0.07531795578826994,-0.005936421801859033,26.065007403524092,0.2224500000002081,-1.3354215169783232,-1.6349440854382378,0.29952256845991454,5168.943,5168.943,5168.943,5172.7625,80.9843026973401,27.779191878464164,19.29002344752679,20.19256350285941,94.24966969321225,5182.4285,5182.4285,96.0,80.0,16.0,5153.229782624,5177.73759930112,0.0,0.0,54.03789724774406,0.7352709327135835,0.9117569775711943,0.9397257175285071,-0.7542008514710911,64.9570973467351,78.2940326038176,88.17937574879471,-21.705967396182395,2.1857352941187855,0.13343279098757949,-0.0016967223176183224,-0.03765826486051799,0.03596154254289966,15.192914896379762,12.121565956550072,3.07134893982969,5172.962710233118,-0.13446381901537352,-0.13455430272948377,-2.624460212037294,5171.735900000001,8.429512961479062,5176.5102,9.06711880974574,5166.8012,9.302239226295459,5172.5435,8.915705645932642,5187.269,5183.272,5176.631,5171.319,5165.613,58.09971107388278,51.88428440753563,8.398461902987288
2026-03-11 14:09:00,5180.754,5187.052,5180.463,5186.249,1041,360,0,110701.01270860512,21547,0.08427724484327818,1883.2764326362599,27533.285302446053,254234.12806275274,-488.3647393101517,5173.835750948118,36.1006168546318,1225.5715001583028,5175.3681,5189.73993453599,5160.996265464009,0.5553937133859241,0.8785494458884812,0.0,0.0,5173.2063,5182.8959,5163.516700000001,0.37460713677703905,1.1730257182958772,1.0,0.0,5148.884,5189.002,5168.943,0.7751719148247715,0.9313774365621271,8.712161530350501,0.21490799676867578,0.7368299730460421,-1.4117774479350775,2.1486074209811195,5173.654750000001,5174.941884615385,5177.570784848291,5176.833954875245,1.0255763606669472,0.9538531657108135,0.07172319495613377,-0.004559274582593906,26.002323904455842,-3.1950999999999112,-1.118522572175627,-1.5993141379010833,0.48079156572545645,5168.943,5168.943,5168.943,5172.7625,90.49215134867005,25.958243833544152,18.165612355995243,19.01554355621019,109.63291147582123,5182.4285,5182.4285,92.0,76.0,16.0,5155.3761156665605,5177.73759930112,0.0,0.0,58.838611660187986,0.8971549008472313,0.8774752778536049,0.9297440851415999,2.5846754571278536,67.28742626094851,93.1377436562127,89.03733984744912,-6.862256343787288,5.36937352941186,0.21258888706180587,0.014233216275985403,-0.02727996863321731,0.041513184909202715,12.588888273285045,12.215030419897069,0.3738578533879764,5173.8715666288945,0.11495486549604195,0.1148888429829853,-2.512522291247987,5172.6192,8.900685838805453,5177.591899999999,9.65670092555568,5167.9023,10.253881206151403,5174.1247,9.85342421070084,5180.294,5187.269,5183.272,5176.631,5171.319,65.56054125414818,55.576101419040064,8.281286052773897
2026-03-11 14:12:00,5186.538,5190.362,5185.705,5189.665,934,360,0,111355.43443933302,22481,0.13866301767473183,2070.028942259674,2132048.3940044995,546116.4885471715,-487.7495463257809,5174.523779939319,42.75404445204958,1226.378741045607,5175.96075,5191.607808264091,5160.31369173591,0.6046049813685487,0.9379177788150326,0.0,0.0,5175.2141,5184.374099999999,5166.054099999999,0.3539950163607668,1.2888045851528906,1.0,0.0,5148.884,5190.362,5169.623,0.8013584724343218,0.9831959110853918,8.306645377315466,0.2107349277394962,1.6470306709052238,-0.8000158241670172,2.4470464950722413,5175.112416666667,5175.638846153845,5179.431433333169,5177.784402662263,1.1146701851160052,0.9289977983197271,0.18567238679627818,-0.0029551365094506203,25.87008141913548,-5.523750000000291,-0.8026220810913743,-1.526764092888869,0.7241420117974947,5169.623,5169.623,5169.623,5172.7625,95.24607567433503,24.49881983078104,20.359491662466365,18.227079000167812,138.97014647633338,5182.4285,5182.4285,100.0,72.0,28.0,5157.393668726567,5177.73759930112,0.0,0.0,61.333556721519706,0.981286463798966,0.8712374324532601,0.8868232292926866,6.106094757201509,66.4632680299425,98.31959110853919,89.91712245618993,-1.6804088914608113,8.32557941176492,0.33819441074380513,0.0318095645322422,-0.015462062000125409,0.047271626532367605,9.67692087162943,11.707408510243543,-2.0304876386141117,5176.141544150406,0.06586648654933747,0.0658448040995907,-2.4483107148556726,5174.2379,9.862308952722657,5179.121099999999,10.39550011030952,5169.9611,11.609719945460839,5176.560100000001,10.426023013403663,5186.249,5180.294,5187.269,5183.272,5176.631,69.22757378047974,57.5384426605351,8.022408477575771
2026-03-11 14:15:00,5189.738,5191.528,5187.082,5189.265,841,360,0,111340.30173577929,21640,0.15677278872345524,1726.2533790797643,672186.5636148831,757755.0185087725,-487.8143674654884,5175.30778237747,48.5206446286889,1226.2842163515434,5176.603150000001,5193.292628783947,5159.913671216054,0.6448042587134177,0.8793362921608695,0.0,0.0,5177.7354,5186.5987,5168.8721,0.342362029546739,1.1504123746234913,1.0,0.0,5148.884,5191.528,5170.206,0.823783449577359,0.9469327455210602,7.92058083958391,0.2082126254585604,2.3094724635766397,-0.1781181666182859,2.4875906301949255,5176.681416666667,5176.4702307692305,5180.94428974345,5178.6348172798735,1.1462502568317274,0.8849804807889855,0.26126977604274193,-0.0012771574482890423,25.636059234526254,-11.29215000000113,-0.3887811338952951,-1.3806146242163102,0.9918334903210151,5170.206,5170.206,5170.206,5172.7625,97.62303783716752,23.333657432786914,20.59935137592337,17.481818766312763,128.00452386557822,5179.6235,5181.6,100.0,68.0,32.0,5160.031135228442,5177.73759930112,0.0,0.0,60.86830393238304,0.9655977639055789,0.948013042850592,0.8989085843858192,8.676554085937376,64.15023538280788,94.69327455210602,95.38353643895273,-5.306725447893977,9.845955882352428,0.3641471697653492,0.04459616375865082,-0.0034504168483701636,0.04804658060702098,6.595449571077289,10.685016722410293,-4.089567151333004,5178.185782566665,-0.00770762660017299,-0.00770792365294426,-2.4558296348079267,5176.6508,10.450733954084344,5181.4981,10.224739273456917,5172.6348,12.212195614801667,5179.0733,10.122239157662202,5189.665,5186.249,5180.294,5187.269,5183.272,68.23501856058141,57.22763259780016,7.766950729177496
2026-03-11 14:18:00,5189.297,5190.408,5186.379,5187.98,730,360,0,111190.46058412857,20910,0.13112420905169178,1345.6386106397183,-503073.08219192544,782326.2165539978,-487.9951348766729,5176.117711536073,49.841393146235816,1225.9805557718635,5176.92405,5194.218421898388,5159.629678101611,0.6681331126883663,0.8196401137016701,0.0,0.0,5180.4491333333335,5189.098033333334,5171.800233333333,0.3339054115732645,0.9353655763545607,0.0,0.0,5148.884,5191.528,5170.206,0.8237323860295042,0.9167995497607948,7.531422755625565,0.20268829897493504,2.699653669077634,0.3974362005208981,2.302217468556736,5178.5705,5177.196961538462,5182.026706705997,5179.327053036919,1.1564284493075767,0.8808172337151626,0.2756112155924141,0.0003321758871625714,25.342684754971557,-12.791049999999814,0.04778783420796625,-1.1680503340323876,1.2158381682403538,5178.4365,5170.206,5174.32125,5172.7625,98.81151891858374,22.11297257925822,19.808920014197202,17.480540207947215,107.79981131584844,5175.6494999999995,5179.3125,96.0,64.0,32.0,5163.180821705598,5177.73759930112,0.0,0.0,59.31176669324073,0.9131100707891132,0.9533314328312193,0.9241939693783573,10.2702783471273,61.3131151349035,91.67995497607949,94.89760687890833,-8.320045023920516,10.542361764705674,0.43886999253287695,0.052123637712638386,0.007664394063831546,0.04445924364880684,3.215255679308228,9.191064513789879,-5.975808834481651,5180.000201250377,-0.024762659066379644,-0.02476572551906031,-2.4799841651545806,5179.177,10.110015177548467,5184.1203000000005,8.510293258376576,5175.4714,11.72311343935041,5181.7557,8.222492850469449,5189.265,5189.665,5186.249,5180.294,5187.269,64.75532514879609,56.20355424958826,7.499954248521993
2026-03-11 14:21:00,5187.95,5189.199,5185.872,5187.652,783,360,0,111245.29647231617,20127,0.13813589679698557,1116.7153805483838,-364567.81609195325,730621.1039441774,-488.04463853705704,5176.962689666076,50.75983144341854,1225.9805557718635,5177.336450000001,5195.2306601295295,5159.442239870472,0.6912515847614578,0.788237086893731,0.0,0.0,5183.1341999999995,5190.236800000001,5176.0316,0.27406583452923783,0.8180384647875087,0.0,0.0,5148.884,5191.528,5170.206,0.8236667717432238,0.9091079636056613,7.11098048006294,0.19467235750199668,2.948420668610197,0.9076330941387579,2.040787574471439,5180.5304166666665,5177.649384615385,5182.8921364435355,5179.943715774925,1.143150347063181,0.8843152108805179,0.2588351361826631,0.0018132943199594246,25.053342230535502,-16.180450000000747,0.466786210074541,-0.9045158182835915,1.3713020283581325,5180.789000000001,5170.206,5175.4975,5172.7625,99.40575945929187,20.87510794916295,19.15527896911214,17.406573896693757,92.97496765842173,5175.6494999999995,5179.3125,92.0,60.0,32.0,5166.0155395350375,5177.73759930112,0.0,0.0,58.89774567734426,0.8991489476757881,0.9259522607901601,0.9424322454906573,11.434087027085289,60.66401162192358,90.91079636056612,92.42800862958397,-9.089203639433878,11.054485294117512,0.4554297885046771,0.05691993640068173,0.017515502531201585,0.03940443386948014,0.8368152083376694,7.520214652699438,-6.683399444361768,5181.201105585232,-0.00632230656246735,-0.006322506428624308,-2.486149679515426,5181.8261999999995,8.251138800952427,5186.272800000001,6.331628451166678,5179.1702000000005,7.463644668256474,5183.9596,6.092730973000207,5187.98,5189.265,5189.665,5186.249,5180.294,63.786643829373844,55.93528353706385,7.2018860879132305
2026-03-11 14:24:00,5187.737,5190.311,5182.177,5188.348,993,360,0,111759.00977450458,21120,0.16132678906823197,1055.917183327174,-1057911.4803627604,833436.7985167975,-487.91141294675134,5178.1841934984195,51.080598552126624,1225.9805557718635,5177.82705,5196.352790615687,5159.301309384313,0.7155797378627016,0.7839549095028154,0.0,0.0,5184.861533333334,5192.0768333333335,5177.646233333333,0.2783218010206572,0.7416023357772085,0.0,0.0,5148.884,5191.528,5170.206,0.8235887291754991,0.925429134227552,7.213282432056647,0.17583311814335353,3.1652447204523924,1.359155419401485,1.8060893010509074,5182.796416666667,5178.0634615384615,5183.731500067606,5180.566255347154,1.1512107783895074,0.8620473568774888,0.28916342151201857,0.0031675324317440496,24.873335686023292,-12.214049999999588,0.8529206092054231,-0.6012523304002966,1.4541729396057197,5183.1155,5170.206,5176.66075,5172.7625,99.70287972964593,19.771586335233653,17.624114399824357,19.646336521426484,79.66433547169306,5175.631,5179.3125,88.0,56.00000000000001,31.999999999999993,5168.566785581534,5177.73759930112,0.0,0.0,59.5430941263445,0.9209106187058859,0.9110565457235956,0.9301134131149918,12.573150346918235,60.30115861993033,92.54291342275519,91.71122158646703,-7.4570865772448025,11.320594117647488,0.5268587114979669,0.06109843141539528,0.026232088308040327,0.03486634310735495,0.5788714223851521,6.131946006636581,-5.553074584251429,5182.114249098632,0.013416474351024554,0.013415574422559473,-2.4730667587984922,5184.029199999999,6.140109315114559,5188.068700000001,4.09703806416575,5180.8534,5.685527381044882,5185.6625,4.276121535589798,5187.652,5187.98,5189.265,5189.665,5186.249,65.0798383828108,56.39897687615977,7.268465653062287
2026-03-11 14:27:00,5188.349,5195.453,5186.301,5193.983,847,360,0,112333.91842835069,21967,0.16327905357081504,1586.9068714233185,5006046.753247556,1435976.2679841446,-486.9914968193058,5180.154655956284,58.16473041993488,1227.3120779503631,5178.4694,5198.257419742502,5158.681380257498,0.7642420265147073,0.8919947574814447,0.0,0.0,5186.590166666667,5194.005966666667,5179.174366666666,0.2859605159343533,0.998451504445479,0.0,0.0,5148.884,5195.453,5172.1685,0.8992811659754215,0.9684339367390272,7.407154188850987,0.15111492240115573,3.7485656189574,1.8370374593126682,1.911528159644732,5185.160583333333,5178.6251923076925,5185.308653903359,5181.560088284402,1.2273103910299406,0.7543810161841893,0.47292937484575126,0.004584923965051258,24.86234671122247,-7.150399999999536,1.3008474181998773,-0.2725453083774195,1.5733927265772967,5186.450500000001,5172.1685,5179.3095,5172.7625,99.85143986482296,18.931199732449983,21.029142505018918,17.91148791712153,107.56370431133206,5175.67175,5179.3125,100.0,52.0,48.0,5170.86290702338,5177.73759930112,0.0,0.0,64.41466525676698,1.0,0.9400198554605579,0.9256762206581047,15.045470222511323,70.34451354750897,96.84339367390272,93.43236781907478,-3.1566063260972785,11.407691176470507,0.5492087773513016,0.07234434330758747,0.035454539307949756,0.03688980399963772,-0.7952056739682409,4.746515670515617,-5.541721344483857,5183.654777231717,0.10860875176452733,0.10854981512942175,-2.3671439739709865,5185.746499999999,4.2592802015080125,5189.8943,2.4512436773883355,5182.478499999999,4.4407255226178615,5187.3976999999995,3.683604455846845,5188.348,5187.652,5187.98,5189.265,5189.665,73.88771827548621,59.9791207739074,7.403003820700698
2026-03-11 14:30:00,5194.063,5196.531,5187.651,5188.544,440,360,0,111982.4139238462,21527,0.19243533467332138,1018.3258897913968,2450072.727271722,1733314.2769675755,-487.4522530443454,5181.86301175988,60.626262059208784,1226.0268695867676,5179.2270499999995,5199.337024514146,5159.117075485853,0.7765627696953898,0.7316499703529292,0.0,0.0,5187.520033333333,5194.608633333334,5180.431433333333,0.2732943662656312,0.572226297623375,0.0,0.0,5148.884,5196.531,5172.7075,0.9199635300792603,0.8323713979893783,7.554438769965898,0.11198597484676429,3.7289843785392804,2.2154268431579904,1.51355753538129,5186.5960000000005,5179.037961538461,5185.806399456689,5182.07741507815,1.2537128393212311,0.720071286514964,0.5336415528062671,0.005769467420546619,24.969610935983987,-2.5960499999991953,1.6195819083260288,0.07139740843035762,1.548184499895671,5187.593,5172.7075,5180.150250000001,5172.7625,99.92571993241148,18.334570255662396,20.27819597636308,16.39840334106508,89.30330870875336,5175.67175,5179.3125,100.0,48.0,52.0,5173.813718180574,5177.73759930112,0.0,0.0,57.249035287613225,0.7162007671915899,0.879037128632492,0.9100378432722153,15.048682833721678,60.23112079010815,83.23713979893783,90.87448229853202,-16.762860201062168,11.434935294117167,0.3330871678966131,0.07195925648831791,0.04275548274402339,0.029203773744294524,-5.348189077435387,2.727574720925416,-8.075763798360803,5183.776122352371,-0.10471732387264954,-0.10477219076907573,-2.4693824880218873,5187.4974,3.6098448476240534,5190.8619,2.972528009280859,5183.7733,3.756648537440947,5187.9249,3.3933543038679033,5193.983,5188.348,5187.652,5187.98,5189.265,57.543523831120076,55.371227700124685,7.508503547793512
2026-03-11 14:33:00,5188.45,5189.863,5184.528,5187.625,855,360,0,112120.07934090328,20672,0.17890852232616872,760.6014769640705,-3054677.4853799064,1777277.7322065472,-487.60369148256626,5184.371161596732,63.139611188421306,1226.0268695867676,5179.84595,5200.1884149283105,5159.503485071689,0.7854467150055157,0.6912022468126267,0.0,0.0,5187.7966,5194.2633000000005,5181.3299,0.24930430001825443,0.4867320271544903,0.0,0.0,5148.884,5196.531,5172.7075,0.9198536107043865,0.8130837198564451,7.332494892969312,0.08272751926302664,3.597836861077667,2.491908846741926,1.105928014335741,5187.512166666666,5179.469038461539,5186.086184155661,5182.488347294583,1.3454370179948656,0.782289475734202,0.5631475422606635,0.006701115221479321,25.012554804837144,3.426050000000032,1.9121528531576906,0.4322390051121369,1.4799138480455536,5188.496999999999,5172.7075,5180.60225,5172.7625,99.96285996620574,17.146825604839005,19.227308593567436,18.58222310448102,57.92328390798759,5175.67175,5179.3125,96.0,44.0,52.0,5176.994137635294,5177.73759930112,0.0,0.0,56.11319887608089,0.5317673720537154,0.7493227130817685,0.8561265657249396,14.716376297792056,57.32109944851696,71.44231385878267,83.84094911054117,-28.557686141217328,10.90212941176469,0.21237750961966745,0.06942296094029517,0.04808897838327775,0.02133398255701742,-5.403176319127927,1.1014245129147473,-6.504600832042675,5183.79575502214,-0.017712098037525603,-0.01771366681477815,-2.4866572066122083,5188.0229,3.2814989277504902,5190.947999999999,2.9247553742654704,5184.4813,3.028736188660785,5187.960499999999,3.387571114205736,5188.544,5193.983,5188.348,5187.652,5187.98,55.13918935352664,54.626679443087625,7.353253294379692
2026-03-11 14:36:00,5187.701,5190.03,5184.592,5185.41,641,360,0,111671.92156230826,20031,0.1631093073230719,449.11340882633283,97985.80343165458,1145383.6324171906,-487.87738416467033,5185.35666064982,58.01969186121396,1225.5033834989847,5180.5078,5200.669163937232,5160.346436062769,0.7783547372414622,0.6215741160980361,0.0,0.0,5188.206933333333,5194.205633333333,5182.208233333333,0.23124366769025684,0.26687171109298463,0.0,0.0,5148.884,5196.531,5172.7075,0.9197360922803732,0.7665960081432176,7.143045403672391,0.0774501429927422,3.2773898105178887,2.6490050394971183,0.6283847710207704,5187.690333333333,5179.617038461539,5185.98215582402,5182.704766013502,1.1886538708752323,0.8235189415289701,0.36513492934626224,0.007326619380557047,25.070055473734474,6.761199999999917,2.2134532309134687,0.8024585387887032,1.4109946921247656,5189.353999999999,5172.7075,5181.03075,5172.7625,99.98142998310287,16.07621138408234,18.35768719909741,17.582026763218632,48.98566912762033,5175.87975,5179.3125,92.0,40.0,52.0,5179.729298366353,5177.73759930112,0.0,0.0,53.36500678420243,0.06760784689989598,0.43852532871506705,0.6889617234764427,13.635586591758678,53.66679181827595,58.00385181828408,70.89443515866829,-41.99614818171592,10.468229411764696,0.04124807650456931,0.06323705398019097,0.05111859350266039,0.012118460477530582,-7.328992817809193,-0.5846589532300408,-6.744333864579152,5183.849050761494,-0.042697766318888775,-0.0427068844107481,-2.5282932258478663,5188.057699999999,3.2754450098924037,5191.0737,2.846866505352525,5185.075,2.2385727597033624,5188.472100000001,2.318841302705764,5187.625,5188.544,5193.983,5188.348,5187.652,49.341967719435345,52.828934530323785,7.216449487638292
2026-03-11 14:39:00,5185.292,5185.984,5181.43,5182.538,882,360,0,111219.10733305896,19149,0.17987515306446292,23.082350422533466,-1860840.816326236,719832.8778296597,-488.3658901844451,5185.870363335491,51.8291782635844,1225.5033834989847,5181.1128499999995,5200.748439975335,5161.477260024664,0.7579680483251886,0.5362899714699226,0.0,0.0,5188.079866666667,5193.875066666666,5182.284666666666,0.2234044251027683,0.021857169151463438,0.0,0.0,5148.884,5196.531,5172.7075,0.9196286855631786,0.7063193905177574,6.884140863305161,0.09391398395712693,2.7598727217819032,2.6711785759540754,0.08869414582782786,5187.296083333333,5179.737576923077,5185.452285697247,5182.692412975465,1.1137779852639726,0.9091075161873042,0.20467046907666842,0.007597500539158566,25.095494730747014,-0.8188499999996566,2.3362702532755333,1.1512243537183595,1.1850458995571738,5188.9805,5172.7075,5180.844,5172.7625,82.69951472886606,15.39940634288266,17.507806743587892,19.982521092506232,20.939897385302455,5175.87975,5179.3125,88.0,36.0,52.0,5179.729298366353,5196.531,0.0,1.0,49.949106603577526,0.0,0.19979173965120378,0.4625465938160132,11.708164323378424,51.580710758850486,35.89426424775197,55.11347664160635,-64.10573575224804,9.568270588236373,-0.09120406132785241,0.053251717483218663,0.051545218298772046,0.001706499184446618,-6.5945057181447595,-1.7866283062129846,-4.807877411931775,5183.815145698876,-0.05538617004249291,-0.055401513847463946,-2.582279071105109,5188.5115,2.3286280776366493,5190.9669,3.0287282423421362,5185.1717,2.0282133381198335,5188.101,2.930442552551038,5185.41,5187.625,5188.544,5193.983,5188.348,42.57126726419833,50.56345565127851,7.026274524235563
2026-03-11 14:42:00,5182.459,5184.192,5174.185,5183.259,1235,360,0,112223.81753591695,20384,0.2785204995739202,146.98987179082386,-3661265.5465586665,149310.22862631516,-488.19407571825104,5186.021759118156,39.58577490730303,1225.5033834989847,5182.01025,5200.267209930926,5163.753290069075,0.7046284762144345,0.5341992863194187,0.0,0.0,5187.276666666667,5193.606866666667,5180.946466666666,0.24406641121257583,0.18265878908514602,0.0,0.0,5148.884,5196.531,5172.7075,0.9194694279116862,0.7214515079648256,7.196426776974606,0.10892574059101065,2.3804747437488913,2.613037809513039,-0.23256306576414776,5187.543166666667,5179.91923076923,5185.114857128439,5182.73438238469,0.9928726306943749,1.0258743217587036,-0.03300169106432871,0.0076315523740724134,25.24566548801318,4.238749999999527,2.408160529038461,1.461995649599888,0.9461648794385731,5185.358,5172.7075,5179.03275,5172.7625,41.34975736443303,15.935921204173694,15.77911314552852,25.158074310079968,-6.084087380370216,5175.87975,5179.3125,84.0,32.0,52.0,5179.729298366353,5196.22898,0.0,0.0,50.800527994070464,0.05885852118854817,0.04215545602948138,0.22682417479858422,10.351043744808274,56.74444846906515,40.6068200125293,44.83497869285522,-59.3931799874707,6.8733794117652,0.05723613370206683,0.04593086521739866,0.05042234768249737,-0.004491482465098708,-2.798670826562022,-1.9890368102827922,-0.8096340162792297,5183.779662910172,0.013912102525837078,0.01391113488260487,-2.5687262178911485,5188.1036,2.9791275459524416,5190.3499,3.7161095082162117,5184.019700000001,4.002429430353349,5187.4604,3.234924460464764,5182.538,5185.41,5187.625,5188.544,5193.983,44.790135119896156,51.11603508596079,7.239183486790138
2026-03-11 14:45:00,5182.976,5185.213,5180.57,5184.262,702,360,0,112638.24398433392,21086,0.3062103761737962,226.57789010639053,2449149.4301991276,192397.8173934337,-488.0582333843064,5186.049518801681,35.51264367309605,1225.740527715326,5183.0167,5199.3372294524825,5166.696170547518,0.6297695105818328,0.538151335826001,0.0,0.0,5186.682333333333,5193.032233333333,5180.332433333333,0.2448540161864612,0.30941957091187167,0.0,0.0,5148.884,5196.531,5172.7075,0.9192908832417989,0.7425021512372185,6.941084099277148,0.1198617897213635,2.1361090943655654,2.5176520664835444,-0.38154297211797905,5187.377583333333,5180.039461538462,5184.983648339449,5182.847539245084,1.0330025257605167,1.040456872080297,-0.007454346319780258,0.00752842639481889,25.190481482639562,6.648299999999836,2.400697687453558,1.7234300777382872,0.677267609715271,5185.358,5172.7075,5179.03275,5172.7625,20.674878682216516,16.20745275465743,16.071132194682846,23.975227550141902,11.694417988538587,5177.62375,5179.3125,80.0,28.000000000000004,52.0,5179.729298366353,5195.3472208,0.0,0.0,52.02321203412743,0.1433823248915862,0.0674136153600448,0.10312027034691014,9.537533004436535,55.56675202100888,45.09531907276255,40.53213444434804,-54.90468092723745,4.767685294116745,-0.0383128538564207,0.04121497069305465,0.048580872284608834,-0.007365901591554182,-4.504972309053212,-2.492223910036876,-2.0127483990163357,5183.800371234932,0.01935075982117951,0.019348887803083414,-2.5498725261108524,5187.4274,3.315374328039948,5189.7184,4.017975283278633,5183.3685000000005,3.978513213428005,5186.960099999999,3.3108039789657613,5183.259,5182.538,5185.41,5187.625,5188.544,48.04788612107142,51.901333313514925,7.053741809162273
2026-03-11 14:48:00,5184.718,5192.817,5184.428,5192.602,618,360,0,113224.56678800538,21704,0.34217415519363026,930.5124772340619,7779507.928803004,722299.6184973895,-487.06404751947167,5186.671145526483,43.182696230975125,1227.7123948781248,5184.589,5197.978127184743,5171.199872815257,0.5164971489444313,0.7992353381007018,0.0,0.0,5186.8516666666665,5193.637566666666,5180.065766666667,0.26165776220706227,0.9236971760071268,0.0,0.0,5148.884,5196.531,5172.7075,0.9190120952692669,0.9175394043696331,7.102475689349463,0.11456822932188528,2.5856105474758806,2.5312437626820117,0.054366784793868916,5187.622333333333,5180.778346153846,5186.155702441072,5183.570091893596,1.0618552010464666,0.9501905249388625,0.11166467610760411,0.0076376441741676515,25.139601366316466,4.676000000000386,2.4826795592792883,1.9474182276499254,0.5352613316293628,5185.358,5172.7075,5179.03275,5172.7625,35.41690433136027,15.10715311114934,22.284487063483944,21.92933610428762,79.54806655231576,5178.161,5179.3125,76.0,24.0,52.0,5179.729298366353,5194.500731968,0.0,0.0,60.75639399602729,0.7471047369516496,0.31644852767726134,0.14200586635559598,11.412972961531985,59.48326250562674,82.4174348876749,56.03985799098901,-17.5825651123251,4.735673529411542,0.05659324831178695,0.04988088328388626,0.04884087448446432,0.0010400087994219404,-6.634591997813875,-3.320697527592276,-3.3138944702215993,5184.0351440983495,0.16087149916419463,0.16074223957733835,-2.393103045106182,5186.9695,3.34454917266016,5189.9593,4.134443051211518,5183.173400000001,3.8605684153277884,5187.4223,3.761018746211934,5184.262,5183.259,5182.538,5185.41,5187.625,66.96036208583527,57.817673516137205,7.160974537079275
2026-03-11 14:51:00,5192.613,5193.722,5186.032,5188.516,638,360,0,112998.73635887657,21066,0.2847292192995942,425.1724090577455,1512085.4231974222,828339.0569184591,-487.56608253005015,5187.023461741031,35.4008173366619,1227.7123948781248,5185.73415,5195.985481780757,5175.482818219243,0.39536665336988114,0.635682370812603,0.0,0.0,5187.036566666667,5194.258766666667,5179.8143666666665,0.2784711427103489,0.6024226228388116,0.0,0.0,5165.345,5196.531,5180.938,0.6013806164745197,0.7429936509972294,7.161228120414476,0.11785419738949054,2.5823696854122318,2.5414689472280556,0.040900738184176166,5187.559916666666,5181.288692307692,5186.518825142445,5183.936455457033,1.060812407847201,0.9230587414318968,0.13775366641530418,0.007715358744712553,25.07558971467417,2.2458499999993364,2.544470193549481,2.135368181465932,0.4091020120835487,5185.358,5172.7075,5179.03275,5172.7625,55.32764965105823,14.237886262502867,21.48209012028901,20.256066321443992,70.68325901158835,5177.66325,5179.3125,72.0,20.0,52.0,5174.185,5194.500731968,1.0,0.0,55.432573801465566,0.37907054468850476,0.42318586884391357,0.2690160039604067,11.368610146422462,60.733161477732494,64.13228318267032,63.8816790477027,-35.86771681732967,4.909123529412682,-0.014433643300172676,0.049814840664063685,0.049035667720384195,0.0007791729436794903,-8.13910904001382,-4.284379830076585,-3.8547292099372346,5184.064406594604,-0.07868887313142725,-0.07871984907605878,-2.469908812418553,5187.4358,3.791619964770929,5190.4116,4.286628776316593,5183.1894,3.873305915061192,5187.5087,3.7767729623790527,5192.602,5184.262,5183.259,5182.538,5185.41,55.42722612456365,54.37689947683898,7.198762070145013
2026-03-11 14:54:00,5188.506,5191.115,5188.125,5188.925,571,360,0,112733.28819834154,21637,0.2427667085074,397.79620776382757,-134576.18213662502,666437.3014798074,-487.52107177938456,5187.0140914377625,27.923373064435694,1227.8091729105151,5186.61445,5194.518062196908,5178.710837803092,0.3047696054179773,0.6461705067528459,0.0,0.0,5187.280866666666,5193.988666666666,5180.573066666667,0.2586249008841542,0.6225538427900178,0.0,0.0,5170.05,5196.531,5183.2905,0.5105642660599106,0.712775197311286,6.7441053083730065,0.12069376914572723,2.58302861473112,2.5497808807286684,0.03324773400245151,5187.638666666667,5181.933,5186.889005889761,5184.30597727503,1.0258545537967414,0.9894585914200519,0.03639596237668952,0.0077689581296970555,24.941904951289498,1.0375500000000102,2.509885915609956,2.2697057922892743,0.24018012332068173,5185.358,5172.7075,5179.03275,5172.7625,71.55288855847031,13.430709903045427,20.816988629487096,19.628923439502042,66.23483635307814,5177.3615,5179.3125,68.0,16.0,52.0,5174.57574,5194.500731968,0.0,0.0,55.84961172151658,0.40790025877348857,0.5113585134712143,0.41699763666412987,11.455628309556994,59.11647711379709,65.96258838270867,70.83743548435139,-34.03741161729133,5.789944117646883,0.018215182016904818,0.04982400008899183,0.04919333419410572,0.0006306658948861052,-9.975446749870972,-5.422593214035462,-4.55285353583551,5184.092111386644,0.00788279346157772,0.00788248278578152,-2.4622207167673493,5187.5127,3.806177845370072,5190.492,4.292068731891534,5183.7842,4.1475536511789635,5187.566400000001,3.7953819070639696,5188.516,5192.602,5184.262,5183.259,5182.538,56.306091289110334,54.66048668631798,6.898136207991782
2026-03-11 14:57:00,5189.004,5189.984,5181.646,5183.306,635,360,0,112351.13060659288,21002,0.18619481720191697,-168.75539334534471,-4996234.645669465,261550.07224521114,-488.2087026470499,5186.710597067171,20.508800784971996,1227.8091729105151,5186.9482,5193.602284686048,5180.294115313952,0.2565703157030953,0.2263184816660784,0.0,0.0,5186.5875,5193.2139,5179.9611,0.2555206096493947,0.2523919473620156,0.0,0.0,5174.185,5196.531,5185.358,0.4308120910094986,0.40817148482947146,6.903494777535771,0.1325937070733972,2.1058693301256426,2.4609985706080635,-0.3551292404824209,5187.2765,5182.42796153846,5186.337774214413,5184.231904884287,0.9384882290934561,1.0151308854532644,-0.07664265635980827,0.007577056910854812,24.822242046433537,1.3998000000001412,2.2462376077612753,2.3393342033376348,-0.09309659557635941,5183.9535,5172.7075,5178.3305,5172.7625,35.77644427923516,13.375917641769906,19.04609409144254,24.569392853992277,-39.49972197689997,5177.3615,5179.3125,64.0,12.0,52.0,5174.9586652,5194.500731968,0.0,0.0,49.05778860423585,0.0,0.2623236011539978,0.3989559944897087,9.416437332281708,56.86961880199579,40.81714848294715,56.970673349442144,-59.18285151705285,6.879376470588795,-0.08377585851943149,0.04062066220729078,0.047478799796742736,-0.00685813758945196,-10.744774142068435,-6.487029399642058,-4.257744742426377,5184.035724436067,-0.10828832561659008,-0.10834699978587992,-2.5678427447967667,5187.5782,3.8277435130504114,5189.9451,3.9221908970113604,5183.318700000001,4.094583496723953,5186.4987,3.2527378909368436,5188.925,5188.516,5192.602,5184.262,5183.259,42.78464765484412,50.16261526210708,7.000983621706701
2026-03-11 15:00:00,5183.388,5185.652,5179.286,5180.126,1128,360,0,111520.81203920368,19874,0.10059517155740992,-657.0817657244814,-1888354.255319147,162601.41702183822,-488.90073973689164,5186.091214290056,19.766950622443176,1227.8091729105151,5186.7909,5193.917151688588,5179.664648311412,0.2747846144554671,0.03236987049777987,0.0,0.0,5185.665433333334,5192.040433333334,5179.290433333334,0.24587008483122155,0.06553464052287346,0.0,0.0,5174.185,5196.531,5185.358,0.4308251562637613,0.2658641367582531,6.849745299782192,0.1502991552281491,1.4543528612166483,2.2596694287297807,-0.8053165675131324,5186.591333333333,5182.997769230769,5185.382116642964,5183.927763781748,0.9222880022267657,1.049138733954974,-0.12685073172820838,0.0070942937678057,24.72828781844296,7.1921000000002095,1.9234213585298352,2.3405862594900952,-0.41716490096026004,5183.9535,5172.7075,5178.3305,5172.7625,17.88822213961758,13.675108879176245,17.800982721511524,25.386729437002682,-120.5277790064487,5176.6630000000005,5179.3125,60.0,8.0,52.0,5175.333931896,5194.500731968,0.0,0.0,45.67265917823242,0.0,0.1359667529244962,0.30321628918323623,6.638469509242989,54.55847034065558,26.58641367582531,44.455383513827144,-73.41358632417469,6.711082352941048,-0.1584704803918271,0.028055037174277243,0.04359404727224964,-0.0155390100979724,-6.256933647427543,-6.441010249199155,0.18407660177161222,5183.815861121503,-0.061350805837034894,-0.06136963314471444,-2.627618158417244,5186.5107,3.2655468508339975,5188.8572,3.361110887673481,5182.4822,3.963542882111395,5185.6569,3.720282469625502,5183.306,5188.925,5188.516,5192.602,5184.262,36.92928895410348,47.82411269820275,6.95562764872765
2026-03-11 15:03:00,5179.986,5182.611,5178.088,5179.685,930,360,0,111247.54871839915,18944,0.024203133237878004,-621.8029420495294,-1030806.2903227307,115012.95457678265,-488.9799134867193,5185.487789053831,19.507795185003133,1227.704645753212,5186.4117,5194.1745177622,5178.6488822378,0.2993521614259828,0.06673593235989687,0.0,0.0,5184.944366666667,5191.238166666667,5178.650566666666,0.24277213234774114,0.0821787579311467,0.0,0.0,5174.185,5196.531,5185.358,0.4308566556719659,0.2461290611295136,6.617070769803988,0.1670184471253171,0.8921521763313649,1.9861659782500976,-1.0940138019187327,5185.399833333334,5183.595923076923,5184.505637159431,5183.6134849831,0.9159663865546146,1.0678822472385132,-0.15191586068389862,0.006407003858890004,24.63646659335087,2.132300000000214,1.610010019156445,2.273537013739315,-0.6635269945828701,5183.9535,5172.7075,5178.3305,5172.7625,8.94411106980879,14.128188171905643,16.952987970277537,25.439136219816817,-139.67068134711556,5174.83675,5178.493,56.00000000000001,4.0,52.00000000000001,5175.70169325808,5194.500731968,0.0,0.0,45.206786650154015,0.0,0.0,0.13276345135949816,4.265145283702091,48.55736792913132,24.61290611295136,30.672156090574703,-75.38709388704864,5.044761764705072,-0.27528006926475834,0.017211008863140063,0.03831743959042773,-0.021106430727287667,-4.673149144319673,-6.087438028223259,1.4142888839035859,5183.597278822176,-0.008513306433077794,-0.00851366883569682,-2.6359077676646026,5185.6643,3.7656497464231675,5188.1320000000005,3.8646234255670215,5181.8382,4.114518813572665,5184.8629,4.083167709351545,5180.126,5183.306,5188.925,5188.516,5192.602,36.12930115100821,47.501659100467464,6.781868530961399
2026-03-11 15:06:00,5179.597,5181.464,5173.683,5179.616,781,360,0,111657.5712090816,18163,0.10747769567516574,-540.672378899643,-2765692.1895004627,-6971.381790196091,-488.9903174012431,5184.83689752056,19.889605032824846,1227.6882911639739,5186.3778,5194.252303146811,5178.50329685319,0.3036609923330552,0.07065227647163294,0.0,0.0,5184.102066666666,5190.630166666667,5177.573966666667,0.2518507512409958,0.15640334349452115,0.0,0.0,5173.683,5196.531,5185.107,0.4405386742169064,0.25967261904761924,6.733463692823584,0.18252211836557933,0.4360103043982235,1.6761348434797227,-1.2401245390814992,5184.655833333333,5184.305923076923,5183.75338528875,5183.317374984352,0.9081186606119783,1.0921041463311076,-0.18398548571912932,0.005597166939212212,24.36532564287391,1.2471999999997934,1.3868515782746471,2.168046049850328,-0.7811944715756807,5183.702499999999,5172.7075,5178.205,5172.7075,4.472055534904395,15.15124710300636,15.57812946335217,27.967223620375897,-162.61509749838623,5171.58975,5177.326999999999,52.0,0.0,52.0,5175.70169325808,5193.722,0.0,1.0,45.12922200060832,0.0,0.0,0.045322250974832216,2.3126987365139113,50.04772517408805,25.967261904761923,25.722193897846296,-74.03273809523807,2.6216647058818126,-0.17207139421001122,0.008411800259472628,0.03233631172423671,-0.023924511464764084,-4.808398508195118,-5.831630124217631,1.023231616022513,5183.445906865744,-0.0013321273397925992,-0.0013321362127172165,-2.6372047813563837,5184.8539,4.132762903035303,5187.2754,4.31972237267357,5180.7473,4.706811023582669,5184.2835,4.396007336009175,5179.685,5180.126,5183.306,5188.925,5188.516,35.98699773438898,47.44909998046619,6.853235064464152
2026-03-11 15:09:00,5179.698,5181.397,5173.424,5174.376,772,360,0,111069.92941803686,17391,0.02312087675054585,-1041.330610485384,-168341.8393782487,-376570.5669777536,-489.77131738270884,5183.681841090999,12.197100176934882,1226.4462904740194,5185.78415,5195.2394893000555,5176.328810699945,0.3646638204197191,-0.10326497220113982,0.0,1.0,5183.410233333333,5190.280233333333,5176.540233333333,0.2650764531744172,-0.15751334303733575,0.0,1.0,5173.424,5196.531,5184.9775,0.44558352857783273,0.04119963647380563,6.857417323541222,0.20521784336450904,-0.3443402824941586,1.2720398182849466,-1.6163801007791052,5183.55175,5184.642961538461,5182.310710628943,5182.655050911437,0.8598626884273578,1.1492376951425256,-0.2893750067151678,0.00453163185423611,24.244276521755996,-0.37415000000055443,1.0757841760713112,2.020004232853978,-0.9442200567826669,5183.573,5180.938,5182.2555,5172.7075,2.2360277674521973,16.135122980653534,14.298529661559877,25.936805235266092,-167.0366259711255,5165.5689999999995,5172.7625,48.0,0.0,48.0,5175.70169325808,5193.32122,0.0,0.0,39.575843706518654,0.0,0.0,0.0,-1.134195815515515,39.041570029148886,4.119963647380564,18.233377221698046,-95.88003635261944,0.22758823529420624,-0.2553962555119115,-0.006644090318795226,0.024540231315630327,-0.031184321634425555,-4.9536058348731,-5.656025266348726,0.7024194314756258,5182.951981362138,-0.10116580070800296,-0.10121700784306853,-2.7357026327310074,5184.2945,4.434456656108404,5186.8167,4.698981309138482,5179.9467,5.229634256445367,5183.4673,5.399319772837668,5179.616,5179.685,5180.126,5183.306,5188.925,26.677442314606964,43.60213236028713,6.933218274145281
2026-03-11 15:12:00,5174.4,5177.043,5170.508,5170.508,975,360,0,110094.92941803686,16416,-0.0787963381444139,-1431.3262375589554,-2436382.051282143,-725603.0511601726,-490.50015888939487,5182.458535333978,11.625572079613647,1226.4462904740194,5184.8263,5196.201425810698,5173.451174189301,0.43878522259071984,-0.12936886317921809,0.0,1.0,5182.624333333333,5189.147133333334,5176.1015333333335,0.2517180324279799,-0.42876780932525077,0.0,1.0,5170.508,5196.531,5183.5195,0.5019068816249475,0.0,6.825175591187085,0.23294344356563762,-1.260360368720285,0.7655597808839003,-2.025920149604185,5182.309916666666,5184.611769230769,5180.494908993721,5181.755269362441,0.8092209681685898,1.2129662287276266,-0.4037452605590368,0.003186002079917467,24.182146768083182,-2.288300000000163,0.62348302829939,1.8225359373924033,-1.1990529090930133,5182.115,5183.2905,5182.70275,5172.7075,1.1180138837260987,17.42655460653237,13.331901460067971,27.199937255146818,-189.09841289420845,5165.5689999999995,5172.7625,44.0,0.0,44.0,5175.70169325808,5192.5253311999995,0.0,0.0,36.04939734510215,0.0,0.0,0.0,-5.2226676054515995,36.13003650759786,0.0,10.029075184047594,-100.0,-2.1044882352944114,-0.2873832541689094,-0.024323039263785196,0.014767577199747223,-0.039090616463532415,-3.05981276037648,-5.136782765154277,2.076970004777797,5181.812847037035,-0.07475297504472289,-0.07478092901287425,-2.8084105886693966,5183.488600000001,5.42644731757608,5186.1017999999995,5.600090967441232,5179.579,5.780056785628298,5182.1921999999995,6.782454108328113,5174.376,5179.616,5179.685,5180.126,5183.306,21.816958523777245,41.02417971602295,6.904774111706322
2026-03-11 15:15:00,5170.346,5175.116,5168.39,5171.779,756,360,0,110100.77419948207,17172,-0.0778989150513601,-1089.58306076475,-1799382.936507473,-635939.1548121416,-490.314321056826,5181.37017018821,11.730213414613601,1226.7477721147388,5183.951999999999,5196.45967289184,5171.444327108159,0.48255357657016235,0.013378703406118771,0.0,0.0,5181.465666666667,5188.196766666666,5174.734566666667,0.2598145170893222,-0.21954559185472958,0.0,1.0,5168.39,5196.531,5182.4605,0.5428483905715104,0.12042926690594397,6.815258032068343,0.25432037370235144,-1.862286528941695,0.23999051891878131,-2.1022770478604764,5181.413333333334,5184.425153846154,5179.153999917764,5181.016286446706,0.8230115394218332,1.1582843930133868,-0.33527285359155357,0.001752267903548408,24.06852657297288,-0.6929999999993015,0.2616734791038105,1.5757574840395727,-1.3140840049357623,5181.0560000000005,5182.4605,5181.758250000001,5172.7075,0.5590069418630493,18.884241119331268,12.402559881305205,27.498971363507163,-169.11035873627225,5164.594999999999,5172.7625,40.0,100.0,-60.0,5175.70169325808,5191.204291327999,0.0,0.0,38.004244582883445,0.07912120058137848,0.02637373352712616,0.008791244509042201,-8.026708227939139,37.45832945499742,13.378335701879838,5.832766449753566,-86.62166429812017,-4.198952941175776,-0.2076009862349124,-0.03594442530152528,0.004625176699492723,-0.040569602001018,-3.632874754452277,-4.8360011630138775,1.2031264085616007,5180.93589445204,0.02458172388477564,0.024578703074062958,-2.7845192205210756,5182.2256,6.843735662904751,5185.0921,6.59925976397982,5178.361,6.749962205705832,5180.9439,7.472789802448229,5170.508,5174.376,5179.616,5179.685,5180.126,26.921215155487403,42.203194965113646,6.892004532298704
2026-03-11 15:18:00,5172.082,5178.567,5170.847,5177.347,724,360,0,110595.94518393799,17896,-0.037376801219074614,-358.0380520841437,3149845.3038672125,-417949.190495316,-489.5348538754171,5180.701367263006,18.020155823909406,1228.0685036454431,5183.42035,5196.100709714114,5170.739990285887,0.4892661161124378,0.26052138358342963,0.0,0.0,5180.029466666667,5186.693666666667,5173.365266666666,0.2573035556220112,0.2987405339975997,0.0,0.0,5168.39,5196.531,5182.4605,0.5429040691249286,0.31829003944421114,6.905732228861534,0.26248387483522495,-1.8684875202379772,-0.18170508891257037,-1.6867824313254067,5180.920666666666,5184.197269230769,5178.875999930416,5180.744487450654,0.8526392728890575,1.1196703424751813,-0.26703106958612377,0.0005275337155575718,23.964680316006508,0.8416499999993903,-0.05788114848379851,1.2866073349247638,-1.3444884834085622,5179.7525000000005,5182.4605,5181.1065,5172.7075,0.27950347093152467,19.37109588390732,14.964852687691918,25.317501405901766,-103.2881570669737,5167.8695,5172.7625,36.0,96.0,-60.0,5175.70169325808,5189.37914802176,0.0,0.0,45.81802770309088,0.3953791104603135,0.15816677034723067,0.06151350129145242,-8.148977277107177,44.911209447097725,35.35843991788895,16.245591873256362,-64.64156008211106,-5.3990411764698365,-0.114059513522289,-0.036066004118983766,-0.0035130594642025746,-0.03255294465478119,-4.365805334171395,-4.741961997245381,0.3761566630739859,5180.435845711855,0.10766121290177733,0.10760329978083405,-2.6798558547855955,5180.962,7.470268283245534,5183.667100000001,6.276487560659823,5177.0028999999995,6.759892001984809,5179.4184000000005,6.292307282036689,5171.779,5170.508,5174.376,5179.616,5179.685,45.20484959218192,47.07047571861192,6.951147065705958
2026-03-11 15:21:00,5177.273,5178.546,5174.865,5177.441,592,360,0,110832.52002773034,18488,-0.026266398001009626,-298.9400446435475,1242648.3952705301,-196271.38966697562,-489.52410551336993,5180.291880347291,23.84486642973765,1228.0908004780376,5182.909799999999,5195.6893942896995,5170.130205710299,0.4931436117101661,0.28603389606791674,0.0,0.0,5178.7822,5185.0455,5172.5189,0.24188312070741544,0.39293184104223944,0.0,0.0,5168.39,5196.531,5182.4605,0.5429575486727479,0.32163036139439244,6.58325900597543,0.26742991668038935,-1.8445539661797739,-0.5142748643660111,-1.3302791018137627,5180.35225,5183.819269230769,5178.655230710351,5180.499784676531,0.928032247027621,1.0777521170130862,-0.14971986998546516,-0.0005020814104687408,23.80152830539732,9.692200000000412,-0.3146908030023389,0.9727654773011756,-1.2874562803035146,5179.187,5182.4605,5180.82375,5172.7075,0.13975173546576233,19.823175308156515,14.379121509617812,24.326562822418865,-76.12426982625531,5168.943,5172.7625,32.0,92.0,-60.0,5175.70169325808,5187.700016180019,0.0,0.0,45.94189979897879,0.4003927548800723,0.29163102197392143,0.15872384194942624,-8.210451840172423,48.91866689248168,35.72951207958188,28.15542923311699,-64.27048792041812,-5.686229411763634,-0.13157128246990435,-0.03560571456128238,-0.009931590483618535,-0.025674124077663844,-6.238814690386218,-5.041332535873549,-1.1974821545126693,5180.122604992718,0.0018156016971637712,0.0018155852153256546,-2.6780889085968096,5179.428,6.294402575237587,5182.1494999999995,5.340018918940225,5175.886199999999,5.97997621331922,5178.3108999999995,5.428488646679168,5177.347,5171.779,5170.508,5174.376,5179.616,45.47354108928564,47.14937093166351,6.7175651324412815
2026-03-11 15:24:00,5177.523,5179.371,5176.534,5178.326,567,360,0,110981.81470520658,19055,-0.0508336103929644,-184.54932398016587,623939.858906545,109814.71072339661,-489.4271860120178,5180.140869509418,30.834323197133997,1228.3007227849116,5182.4087,5195.081547588817,5169.735852411183,0.4890717163552421,0.33891939158162215,0.0,0.0,5177.651066666667,5183.899066666667,5171.403066666666,0.24134496201278074,0.5540119504908474,0.0,0.0,5168.39,5196.531,5182.4605,0.5430100485899467,0.35307913720194123,6.208633105377931,0.2717955116968125,-1.7341837575449972,-0.7582566430018083,-0.9759271145431889,5179.162583333334,5183.743576923078,5178.6045798318355,5180.3387635893805,1.0252784918594577,1.053903517913797,-0.028625026054339253,-0.0013224334729813048,23.64337133543888,6.107299999999668,-0.503025811511722,0.6672917640486201,-1.170317575560342,5177.021000000001,5182.4605,5179.740750000001,5172.7075,0.06987586773288117,20.029039520203124,14.841676513214722,23.56114172399841,-55.645643551592585,5168.943,5172.7625,28.000000000000004,88.0,-60.0,5175.70169325808,5186.155214885617,0.0,0.0,47.1665932396415,0.4499614441856118,0.4152444365086659,0.2883474096099395,-7.915243477994746,48.879772544547514,39.2231170061579,36.77035633454301,-60.7768829938421,-5.808976470588277,-0.27492960176805076,-0.0334762616247013,-0.01464052471183509,-0.01883573691286621,-7.984446590584736,-5.629955346815787,-2.3544912437689494,5179.952408252443,0.017093386481858985,0.017091925728962565,-2.661453298202421,5178.3297,5.43376119084309,5180.9751,4.348562174782418,5174.727099999999,4.203666797598244,5177.250999999999,3.962653852380675,5177.441,5177.347,5171.779,5170.508,5174.376,48.260290953778885,47.916829244261876,6.440381908695508
2026-03-11 15:27:00,5178.403,5178.783,5171.39,5172.635,598,360,0,110585.22414657,18457,-0.11626956660775979,-644.3591348401254,-3543200.334447594,-318210.27246565494,-490.0843902900026,5179.580556603468,24.31904438041407,1228.3007227849116,5181.3413,5193.521441756541,5169.161158243459,0.47015400265337326,0.1426026817247738,0.0,0.0,5176.580133333334,5182.733633333333,5170.4266333333335,0.2377438324725593,0.17943988516021547,0.0,0.0,5168.39,5196.531,5182.4605,0.543121913238945,0.15084751785650644,6.32706979484014,0.28623821425901175,-2.0819314999816925,-1.0229916143977853,-1.0589398855839072,5177.839166666667,5183.219961538462,5177.68618293463,5179.768114434612,0.8951160389639602,1.0702967185886691,-0.17518067962470896,-0.002179268327146276,23.643019307729702,7.583700000000135,-0.7301692210930995,0.3724483663127385,-1.102617587405838,5175.5005,5182.4605,5178.9805,5172.7075,0.03493793386644058,20.981667468100312,13.637473646224302,27.29490026362854,-95.27881714793082,5168.943,5172.7625,24.0,84.0,-60.0,5175.70169325808,5184.733997694768,0.0,0.0,40.77014528921114,0.19106927526669765,0.34714115811079393,0.3513388721977939,-9.571261712668333,41.17383291763024,16.757460918995687,30.570030001578587,-83.24253908100431,-5.871335294117671,-0.3060798116455534,-0.0401935270843479,-0.019751125186337655,-0.02044240189801025,-9.012751343745617,-6.306514546201753,-2.7062367975438635,5179.254781065455,-0.10990038093391385,-0.10996081568528382,-2.768428731823236,5177.2696000000005,3.951911188999224,5179.8550000000005,3.005341910504556,5173.7015,3.5242625155616145,5176.1839,3.5680844048944125,5178.326,5177.441,5177.347,5171.779,5170.508,34.884592863080314,43.63818725397791,6.508426058074401
2026-03-11 15:30:00,5172.716,5172.716,5167.532,5169.889,747,360,0,110517.49845212552,17710,-0.09545288797293826,-845.3452584344034,-3443855.421686941,-1119879.0832149368,-490.4809506504379,5178.281318961654,18.076135946191513,1228.3007227849116,5180.40855,5193.086523834943,5167.730576165057,0.4894584553545785,0.08512495226146435,0.0,0.0,5175.4159,5181.4512,5169.3805999999995,0.23322956518336857,0.042118867330586805,0.0,0.0,5167.532,5193.722,5180.627,0.5055585818612626,0.08999618174875933,6.212762815356146,0.30248145769698515,-2.5497118508928907,-1.3283356616968063,-1.2213761891960844,5176.252833333334,5182.459346153846,5176.486616329303,5179.036328180196,0.8029322229609208,1.2344495375392122,-0.43151731457829134,-0.0031229967207905777,23.695698705269677,2.8974499999994805,-0.9528533263573505,0.08768577236676124,-1.0405390987241119,5174.498,5182.0315,5178.26475,5172.7075,0.01746896693322029,22.343313246587027,12.850149030642,30.015622048522516,-136.52654104577346,5169.623,5172.7625,20.0,100.0,-80.0,5175.70169325808,5183.426477879187,0.0,0.0,38.08622899952371,0.10286917180289672,0.24796663041840206,0.33678407501262075,-11.790328328194892,43.44881441892058,8.999618174875934,21.660065366676605,-91.00038182512407,-6.462561764705242,-0.36685826062238436,-0.04923139536634233,-0.02564717922233859,-0.023584216144003738,-8.129976746376268,-6.6712069862366565,-1.458769760139612,5178.396250893546,-0.05308706297660892,-0.05310115914696212,-2.820046117295516,5176.2024,3.535057981785298,5178.5614000000005,3.016893589827136,5172.5261,3.413116446684318,5175.1602,3.7739904254724177,5172.635,5178.326,5177.441,5177.347,5171.779,30.176414612971413,41.74945692692124,6.413824196783387
2026-03-11 15:33:00,5169.813,5172.232,5167.282,5168.536,785,360,0,110130.23178545885,16925,-0.13025119823554682,-876.3109358009245,-231420.38216571588,-1244415.2121694465,-490.6863912314639,5176.944353659691,17.829134995746713,1228.3007227849116,5179.4541,5192.677684231575,5166.230515768425,0.5106169096691071,0.08717319719074686,0.0,0.0,5174.3381,5180.4161,5168.2601,0.23492859888687884,0.022696610727183188,0.0,0.0,5167.282,5193.722,5180.502,0.5104785077639669,0.047428139183053115,6.086486533820513,0.31895453129363804,-2.9950815064403287,-1.6616848306455108,-1.333396675794818,5175.022,5181.662076923078,5175.263444586333,5178.2585260927735,0.7740882200561499,1.2589250213863088,-0.48483680133015894,-0.004129331003785874,23.786864995800755,0.6719000000002779,-1.2394374062755222,-0.2041241148054798,-1.0353132914700425,5174.3395,5181.9065,5178.123,5172.7075,0.008734483466610146,23.637445481574673,12.130026272181412,28.616576101659653,-129.37299122951666,5170.206,5172.7625,16.0,100.0,-84.0,5175.70169325808,5181.837030091268,0.0,0.0,36.80074903394842,0.037946644140442416,0.11062836373667893,0.23524538408862514,-14.004271286515957,45.97484079571639,5.261612050517874,10.339563714796595,-94.73838794948213,-7.790150000001631,-0.2849532711362117,-0.05783955148914226,-0.03208565367569933,-0.02575389781344293,-6.934552724890889,-6.7238761339675035,-0.2106765909233852,5177.416901116795,-0.02617077465300044,-0.02617419979777935,-2.8454788640340456,5175.1851,3.7804985695730164,5177.5235,3.245586789795617,5171.4455,3.1575863585962756,5174.0453,3.932248778215145,5169.889,5172.635,5178.326,5177.441,5177.347,28.003811316463413,40.83508418644638,6.309265325584561
2026-03-11 15:36:00,5168.786,5174.112,5168.714,5172.233,652,360,0,110328.31996626659,17577,-0.08788602799854017,-406.7745164007817,1371025.7668711585,-1136872.2158117478,-490.22002241832223,5175.954526404812,23.818430552085786,1229.179313506179,5178.79525,5192.0791182137245,5165.511381786276,0.5130099790573655,0.2529992809918098,0.0,0.0,5173.6813,5179.521,5167.8416,0.22574641387361813,0.37599534222652153,0.0,0.0,5167.282,5193.722,5180.502,0.5105434512013117,0.1872541603630899,6.035437880438463,0.32297740368414296,-3.014968484359997,-1.9323415613884083,-1.0826269229715888,5174.3642500000005,5181.056423076923,5174.797222342282,5177.812190826642,0.7711110851454189,1.19659278127665,-0.425481696131231,-0.004987018161748208,23.931693039247428,0.8897500000002765,-1.435020346567595,-0.4831023950986915,-0.9519179514689036,5173.3265,5181.9065,5177.6165,5172.7075,0.004367241733305073,24.30481573659078,13.504088515123716,26.79497226108444,-91.0780980454473,5174.32125,5172.7625,12.0,96.0,-84.0,5175.70169325808,5180.090426480317,0.0,0.0,42.51056027940145,0.49669192797092926,0.21250258130475616,0.1903658584866125,-14.230536407013716,47.907023593380345,21.808651220156694,12.023293815183598,-78.19134877984331,-8.92407647058917,-0.1523708110574922,-0.05822861805805774,-0.03731424655217101,-0.02091437150588673,-7.354285046891507,-6.849957916552304,-0.5043271303392025,5177.1867797442965,0.07152895907081014,0.07150338930337341,-2.7759852463752566,5174.104,3.9218104097542374,5176.7883,3.082389118321467,5170.9486,3.1573328126420375,5173.307,3.4312953171901603,5168.536,5169.889,5172.635,5178.326,5177.441,41.4434280470866,44.33301407153687,6.256889230899951
2026-03-11 15:39:00,5172.306,5172.989,5166.206,5166.988,730,360,0,109766.64076827165,16847,-0.09596105739873932,-895.6424426292301,-1686922.808219186,-900492.7988510135,-490.9602926265669,5174.929478749496,23.612363443521957,1229.179313506179,5178.01775,5192.128870604674,5163.906629395326,0.5450394836778765,0.1091823495454351,0.0,0.0,5172.914166666667,5178.634866666667,5167.193466666667,0.22117900338897842,-0.01795817528154895,0.0,1.0,5166.206,5193.722,5179.964,0.5314002641261634,0.028419828463445398,6.110194092394562,0.3254084773385542,-3.414595393165655,-2.2287923277438577,-1.1858030654217973,5173.306166666666,5180.261653846154,5173.595803520392,5177.010398913558,0.8141333841100652,1.2001356690627036,-0.38600228495263844,-0.005896277870025761,24.0429822257309,1.5982500000000073,-1.6381114825176242,-0.7343906740783598,-0.9037208084392644,5172.788500000001,5181.3685000000005,5177.0785000000005,5172.7075,0.0021836208666525365,25.264755722219544,12.464647168931425,27.578536687171567,-115.95278740856372,5175.4975,5172.7625,8.0,100.0,-92.0,5175.70169325808,5178.553415302678,0.0,0.0,37.35433842819062,0.11738041638084706,0.21733966283073958,0.18015686929072502,-16.054907102534862,39.400273331938784,4.021392574309145,10.363885281661334,-95.97860742569085,-10.476664705883195,-0.2451307367146866,-0.06595689654944945,-0.0430427765516267,-0.022914119997822745,-6.76188052841599,-6.832342438925042,0.07046191050905204,5176.733717998816,-0.10140687784173652,-0.10145832940278154,-2.874577084249297,5173.3648,3.414042465566855,5175.9475,2.8212531197354145,5170.2267999999995,3.347859209973952,5172.5682,3.934079499619075,5172.233,5168.536,5169.889,5172.635,5178.326,31.66103141479155,40.744602296286416,6.294468571549915
2026-03-11 15:42:00,5167.066,5173.553,5166.267,5169.586,615,360,0,109711.94408971009,17462,-0.17304170888721893,-539.4406651107726,370223.5772357753,-739165.8108113762,-490.6510660520132,5173.875389214919,30.812713125738355,1229.7973540080127,5177.3341,5191.686066998628,5162.982133001372,0.5544153311886164,0.23006835924509716,0.0,0.0,5172.625733333333,5178.421533333333,5166.8299333333325,0.22409508434569878,0.23776412804682404,0.0,0.0,5166.206,5193.722,5179.964,0.5314704337894598,0.12283762174735266,6.227774683155112,0.3217482847503876,-3.4815327673777574,-2.479340415670638,-1.0021923517071194,5172.470333333334,5179.540038461539,5172.978910671101,5176.460443438479,0.8446461364599512,1.1403329095446653,-0.295686773084714,-0.006691648099306589,24.116533470457142,-2.958099999999831,-1.6605796779682385,-0.9479743581974763,-0.7126053197707621,5172.788500000001,5181.3685000000005,5177.0785000000005,5172.7075,0.0010918104333262682,25.989641346407065,12.078429695123905,25.323705660136568,-92.12830231490396,5176.66075,5172.7625,4.0,96.0,-92.0,5175.70169325808,5176.824777160304,0.0,0.0,41.16128089435039,0.4598177092264016,0.357963351192726,0.26260186510940736,-16.388023559894798,39.25121268805568,20.603474550442925,15.477839448303017,-79.39652544955707,-11.192288235293745,-0.19364369868344963,-0.06725701481580605,-0.047885624204462574,-0.019371390611343478,-7.4908385216849265,-6.964041655477019,-0.5267968662079072,5176.683806903937,0.050280743829866914,0.0502681072996225,-2.8257416991593565,5172.6314,3.9175624565677922,5175.5985,2.8858028440102457,5169.8027,3.569559358246146,5172.476000000001,3.9980122558856195,5166.988,5172.233,5168.536,5169.889,5172.635,39.863892444058465,43.13834497955993,6.36529224501064
2026-03-11 15:45:00,5169.217,5169.836,5163.684,5168.42,702,360,0,110090.7867425059,16760,-0.1754930588197874,-579.3108558092505,-2760512.820512521,-862716.2772535041,-490.80940213540555,5172.832823062558,31.521875951770966,1229.7973540080127,5176.5419999999995,5191.025174485234,5162.058825514765,0.5595694765051452,0.21960567041846654,0.0,0.0,5172.1809,5177.9193,5166.4425,0.22189479103485063,0.17230412658581287,0.0,0.0,5163.684,5193.722,5178.7029999999995,0.5802715403448782,0.15766695519009077,6.220197214839605,0.318506705299252,-3.5873152370049866,-2.7009353799375075,-0.886379857067479,5171.974,5178.556846153846,5172.277539798624,5175.864855035629,0.831571895538083,1.1455005370941442,-0.31392864155606126,-0.007407489944226921,24.137265564331074,-6.033999999999651,-1.7559873991375468,-1.1366528304923373,-0.6193345686452094,5171.5275,5180.1075,5175.8175,5172.7075,0.0005459052166631341,27.018110942182062,11.242593570302828,26.476772491013133,-110.39894452945747,5179.3095,5172.7625,0.0,100.0,-100.0,5175.70169325808,5175.338148357861,0.0,0.0,39.98679975138101,0.3541722610296781,0.31045679554564226,0.29525326985636946,-17.009868798060296,42.495822496058224,26.63667041619766,17.087179180316674,-73.36332958380234,-11.380823529410918,-0.11510566684756057,-0.0693085182375824,-0.05217020301108654,-0.017138315226495858,-7.027748301727488,-6.976782984727114,-0.0509653170003741,5176.535070728511,-0.022554997634238738,-0.02255754165645385,-2.8476593508201975,5172.5185,4.006013126260529,5175.0705,3.417869422288921,5169.3321000000005,4.053858394014755,5172.1401,4.199126322937714,5169.586,5166.988,5172.233,5168.536,5169.889,37.50661348190086,42.33246237689821,6.35005708465274
2026-03-11 15:48:00,5168.423,5171.234,5167.935,5170.825,502,360,0,110468.31387193888,17262,-0.19140645250461788,-324.0793049793758,1856180.3784861555,-532582.5223973171,-490.5758085033091,5172.250618606566,37.594553536187036,1230.3696106428042,5175.45315,5188.101156312453,5162.805143687548,0.4887690389952697,0.3170403348295386,0.0,0.0,5171.622,5176.918299999999,5166.3257,0.20482162076035404,0.42475879387496007,0.0,0.0,5163.684,5193.722,5178.7029999999995,0.5803936221507396,0.23773220587255234,5.928077493355643,0.31221805934529606,-3.4374603031001243,-2.8482403645700307,-0.5892199385300936,5172.000416666667,5177.875346153845,5172.054072137297,5175.491532440397,0.927815335891352,1.1224435105670216,-0.19462817467566962,-0.007934218706074072,24.12329275615369,-3.674149999999827,-1.9091669473155006,-1.313816846527133,-0.5953501007883677,5171.5275,5178.7029999999995,5175.11525,5172.7075,0.00027295260833156706,27.54224396777237,12.438994180235516,25.45933352951208,-73.5049030736813,5180.150250000001,5172.7625,24.0,96.0,-72.0,5175.70169325808,5173.473484620604,0.0,0.0,43.56377811464729,0.6759241125935477,0.49663802761654247,0.38835272478497035,-16.468935182854814,46.8426181038277,40.31502286456121,29.185055943734028,-59.68497713543879,-10.999750000000859,0.006130925626650366,-0.0664180451567517,-0.05501977144021958,-0.011398273716532126,-8.87310292537689,-7.35604697285707,-1.5170559525198195,5176.268010916357,0.046532596035153695,0.04652177298005711,-2.8024518446072233,5172.152599999999,4.21211256589343,5174.3372,3.370664517242779,5169.0409,4.037503393993703,5171.4879,3.7867897410146125,5168.42,5169.586,5166.988,5172.233,5168.536,45.29145479194015,44.57490121367372,6.132124435748971
2026-03-11 15:51:00,5170.434,5175.186,5170.434,5172.836,460,360,0,110473.3475419726,17722,-0.17756917570693043,-145.63083283943726,3332081.7391296243,-282552.26678961195,-490.3969086178942,5171.9378861952855,43.73590638388272,1230.8481171261997,5174.66915,5185.838560211819,5163.499739788181,0.43169562683322527,0.41793881837826524,0.0,0.0,5171.208799999999,5176.6122,5165.8054,0.20898015179737833,0.6505718621609033,0.0,0.0,5163.684,5191.115,5177.3994999999995,0.5301015234954604,0.3336371258794861,5.810469744020028,0.29913698107369996,-3.120457602141869,-2.9026838120843985,-0.21777379005747033,5172.0885,5177.306538461538,5172.174368731559,5175.294826333701,0.9598346730228,1.0764890838552676,-0.11665441083246764,-0.008220333504576828,24.124468940093656,2.677850000000035,-2.0383062443455753,-1.48440356128645,-0.5539026830591254,5171.2335,5178.7029999999995,5174.96825,5172.7075,50.000136476304164,26.918788846292927,16.417820046234052,24.027069997641785,-31.214785976416362,5180.60225,5172.7625,20.0,92.0,-72.0,5163.684,5173.473484620604,1.0,0.0,46.438550858471416,0.9345120488946596,0.6548694741726284,0.4873214324449379,-15.162989412619101,47.981692883229485,58.341301714796344,41.76433166518517,-41.658698285203656,-10.398364705882159,0.020437841601502863,-0.06029526252811521,-0.05607486965779871,-0.004220392870316496,-10.83236765407976,-8.051311109101608,-2.781056544978153,5176.1753975413785,0.038891279438013626,0.03888371874012364,-2.7646504745472256,5171.468699999999,3.8258612408706596,5174.001200000001,3.0574120790505597,5168.5978,3.53977578713556,5171.027400000001,3.2199958658335732,5170.825,5168.42,5169.586,5166.988,5172.233,51.21942970752443,46.40469535020528,6.033544118909723
2026-03-11 15:54:00,5172.498,5172.81,5169.521,5170.137,476,360,0,110175.64854531705,17246,-0.18104619898240945,-308.35842814812474,-1136294.222689224,-189688.85046154624,-490.6452683184531,5171.796343364024,46.187677641783594,1230.8481171261997,5173.72975,5182.9323615815,5164.527138418501,0.3557438067382509,0.3047972595505755,0.0,0.0,5170.483366666666,5175.931966666667,5165.034766666666,0.21075785815797937,0.4682150766557818,0.0,0.0,5163.684,5189.984,5176.834000000001,0.5083373363287903,0.24536121673001807,5.560922769618076,0.2798887018191389,-3.0518377355556368,-2.9325145967786463,-0.11932313877699041,5171.487666666667,5176.719115384615,5171.860927388242,5174.912765123798,0.9842572765484998,1.0532556110714506,-0.06899833452295079,-0.008418677956835251,24.11425474493905,3.7112499999993815,-2.198413589054081,-1.6475418243932258,-0.5508717646608552,5169.4349999999995,5178.7029999999995,5174.0689999999995,5172.7075,49.9512112827391,26.502093010164973,15.752078654804306,24.169578988075056,-54.44736856457921,5181.03075,5172.7625,16.0,88.0,-72.0,5163.914040000001,5173.473484620604,0.0,0.0,43.25400566583587,0.6225500310281744,0.7443287308387939,0.6319454108759884,-14.971594209397201,49.232780472846926,41.135972461270875,46.59743234687624,-58.864027538729125,-9.58864705882388,-0.13926051315471102,-0.05897370398441159,-0.05665463652312129,-0.0023190674612902987,-12.171126606993315,-8.87527420867995,-3.2958523983133645,5175.853064187799,-0.05217640768043763,-0.05219002430454367,-2.815384386925124,5170.966200000001,3.2251576293843516,5173.3451000000005,2.4131457314277,5167.896500000001,2.2539083218295275,5170.208500000001,1.94743816001768,5172.836,5170.825,5168.42,5169.586,5166.988,43.789879167934465,44.34174557601555,5.839362396130494
2026-03-11 15:57:00,5170.239,5171.485,5165.96,5166.002,475,360,0,109707.87026477413,16771,-0.1892504003593297,-544.8965098412028,-2841594.7368421634,-264132.5504854527,-491.02516637531306,5171.580157178744,47.694452466748444,1229.8637027935977,5172.86455,5181.541904836586,5164.187195163415,0.33549514984247697,0.10457131641857227,0.0,0.0,5169.838000000001,5175.0998,5164.5762,0.20355763565511206,0.13548595537649136,0.0,0.0,5163.684,5185.652,5174.668,0.4246776575659582,0.10551711580481733,5.557330492656232,0.26626470269987274,-3.2931545040628407,-3.0046425782354853,-0.2885119258273554,5170.534416666666,5176.083115384615,5170.959553943898,5174.252708447961,0.964621976280338,1.0460290384537974,-0.08140706217345939,-0.008689216303040004,24.034917274000268,5.461449999999786,-2.314422585770136,-1.7988272976613129,-0.515595288108823,5169.4349999999995,5178.7029999999995,5174.0689999999995,5172.7075,37.40232020825008,26.707863442908938,14.683393127857988,26.90253655658185,-100.77128315507821,5180.844,5172.7625,12.0,84.0,-72.0,5164.139479200001,5173.473484620604,0.0,0.0,38.857561033857046,0.1984220444659001,0.5851613747962446,0.6614531932692224,-16.139449754526538,42.31872693081063,14.77656658379694,38.08461358662149,-85.22343341620306,-9.220779411763942,-0.2209392632383333,-0.06364502643417733,-0.0580527145053325,-0.005592311928844823,-13.189895588187795,-9.73819848458152,-3.451697103606275,5175.431438497411,-0.07997853828630719,-0.08001053818240678,-2.8931112219316213,5170.149799999999,1.8906939234371107,5172.6152999999995,1.5265278717766069,5167.353499999999,1.9527167544804427,5169.5452000000005,2.148376895958703,5170.137,5172.836,5170.825,5168.42,5169.586,34.77410239337698,41.382344999266095,5.816907939264005
2026-03-11 16:00:00,5166.304,5170.166,5164.247,5168.983,697,360,0,110126.25867497856,17468,-0.10302551449653757,-170.2317227210542,-1287403.730272247,-581078.9100668427,-490.6229681183244,5170.936210552842,39.42204737202541,1229.8637027935977,5172.3074,5180.463525141882,5164.151274858117,0.31537665924041997,0.29620224419262586,0.0,0.0,5169.613299999999,5174.948600000001,5164.278,0.20641002297019737,0.4409311566359681,0.0,0.0,5163.684,5182.611,5173.1475,0.3659295269264097,0.2799704126380339,5.5934974433905955,0.2589540842911656,-3.2068909522777176,-3.045092253043932,-0.16179869923378565,5169.755833333334,5175.534038461539,5170.6554687217595,5173.862359674037,0.9063480702527229,1.1128255244177738,-0.20647745416505092,-0.008867166508387975,24.049800786524663,0.3276000000005297,-2.3484643566189356,-1.922052514366137,-0.4264118422527985,5169.4349999999995,5178.7029999999995,5174.0689999999995,5172.7075,24.86566043215233,27.159504670099775,13.617507923491015,27.05048925697206,-96.62134659881762,5179.03275,5172.7625,8.0,80.0,-72.0,5164.139479200001,5175.186,0.0,1.0,43.32957251170734,0.6298400157483739,0.4836040304141494,0.6043647120163961,-15.76405834493683,49.04293304240148,33.77956269522543,29.897367246764514,-66.22043730477458,-8.50833235294067,-0.18042510262968856,-0.061982533151109145,-0.05883867823448783,-0.003143854916621315,-11.003180553502158,-9.991194898365649,-1.0119856551365096,5175.38615443167,0.057704197559349524,0.05768755508910317,-2.8370764709873875,5169.508599999999,2.0073734195287187,5172.3603,1.7098169521825404,5167.025,2.182182444993682,5169.4546,2.1513689797635185,5166.002,5170.137,5172.836,5170.825,5168.42,44.401817866753916,44.20131647993041,5.824200229316567
2026-03-11 16:03:00,5169.012,5171.25,5164.371,5167.811,599,360,0,110126.34575158847,16869,-0.08490745678233232,-246.20261947523042,693642.0701166388,-620293.6475778349,-490.7587836162667,5170.304861475885,39.463935164093286,1229.584847115474,5171.7137,5179.347190997577,5164.0802090024235,0.29520160783752203,0.2443699087848871,0.0,0.0,5169.459366666667,5174.987566666667,5163.931166666666,0.2138792321551741,0.35091289509544427,0.0,0.0,5163.684,5181.464,5172.5740000000005,0.3437931995346097,0.23211473565801782,5.722047699051527,0.252810668819641,-3.1962526601128047,-3.075324334457707,-0.1209283256550977,5169.353833333334,5174.901307692308,5170.217858149181,5173.414110809294,0.8589584706657944,1.0935003295978984,-0.234541858932104,-0.009002354532015373,24.066458654294788,-1.8247000000001208,-2.416375875154117,-2.031092017542417,-0.38528385761170014,5169.4349999999995,5178.7029999999995,5174.0689999999995,5172.7075,15.466223424676828,27.25574259438411,13.795792469300897,24.79752645013997,-91.29489392651142,5179.03275,5172.7625,4.0,76.0,-72.0,5164.139479200001,5174.9672199999995,0.0,0.0,42.02805573852021,0.5042818125417003,0.44418129091865816,0.5043155653763508,-15.838520626622016,49.46301859593018,26.30840823611605,24.954845838379573,-73.69159176388395,-8.28298529411768,-0.09326001158018155,-0.06178226972850632,-0.05942739653329153,-0.002354873195214789,-10.415937915851968,-10.076143501862914,-0.3397944139890541,5175.337616379967,-0.022673705833442526,-0.022676276706690146,-2.8591069064475283,5169.4285,2.009856946508222,5172.2621,1.7458248254275996,5166.7339,2.333037050456655,5169.3821,2.1974866674806415,5168.983,5166.002,5170.137,5172.836,5170.825,41.5862538373432,43.340887602469245,5.899543070079663
2026-03-11 16:06:00,5167.515,5168.73,5163.38,5164.735,629,360,0,109815.96070485942,16240,-0.1410871450411536,-487.43138812162806,-1493151.8282989145,-771514.4823782248,-491.1331788873012,5169.456041190723,32.635094610477154,1229.584847115474,5170.969650000001,5178.270809146338,5163.668490853664,0.2823903306544195,0.07303697433243332,0.0,0.0,5168.852233333333,5174.375633333333,5163.328833333334,0.21371862652137014,0.12729176473420775,0.0,0.0,5163.38,5181.397,5172.3885,0.34842594753964223,0.07520674918130524,5.68484292914632,0.2454914321112822,-3.3968722014633386,-3.139633907858834,-0.2572382936045048,5168.924333333333,5173.829500000001,5169.374341510846,5172.771213712309,0.8295368987915276,1.1331878565139288,-0.30365095772240125,-0.0092015663520113,24.05519934679332,-2.4336500000008527,-2.5802740778610818,-2.135776750358357,-0.44449732750272464,5169.282999999999,5178.5509999999995,5173.9169999999995,5172.7075,9.200951361225767,27.510543798208165,12.896184505107195,24.388395471679917,-130.6686796454044,5179.03275,5172.7625,0.0,100.0,-100.0,5164.139479200001,5174.7528156,0.0,0.0,38.73909814473201,0.20111941976764247,0.4450804160192388,0.45762191245068223,-16.884127582641135,43.599850381141586,8.796987599815242,22.961652843719005,-91.20301240018476,-9.040191176471126,-0.09969266264711779,-0.06566832479384928,-0.06067558218540309,-0.004992742608446191,-9.455142049011414,-9.951943211292615,0.4968011622812014,5174.782736012878,-0.05952230064141251,-0.059540022195214704,-2.9169274008804313,5169.3014,2.0934515998650975,5171.7239,1.9318427267935911,5166.2005,2.437445167688367,5168.632299999999,2.387617038056759,5167.811,5168.983,5166.002,5170.137,5172.836,34.824556066745146,41.13424826219328,5.860289993645362
2026-03-11 16:09:00,5165.036,5169.182,5164.486,5168.335,493,360,0,110131.11956346253,16733,-0.07349380417835695,-164.2554755327985,742025.1521298002,-465426.9476226967,-490.78954073355277,5168.9976960990425,38.79439163299483,1230.441910536853,5170.6676,5177.879369556091,5163.455830443909,0.27894926202918113,0.3382782490581913,0.0,0.0,5168.7129,5174.027599999999,5163.3982,0.2056488763382428,0.46444766402623794,0.0,0.0,5163.38,5179.371,5171.3755,0.30926373994723594,0.30986179726095503,5.585958636231679,0.22415461477263826,-3.228162472306394,-3.1573396207483464,-0.0708228515580478,5168.907583333333,5173.0533076923075,5169.2144428168685,5172.442605289175,0.9060608463510648,1.124190521502406,-0.21812967515134118,-0.009281397062365682,24.11721203119436,1.565400000000409,-2.5716483310540053,-2.2370066007012195,-0.33464173035278577,5169.282999999999,5177.2474999999995,5173.2652499999995,5172.7075,5.28553854964358,27.60077688867775,12.706267020776455,22.97236887748974,-84.84446482047936,5179.03275,5172.7625,0.0,96.0,-96.0,5164.139479200001,5174.297902976,0.0,0.0,44.23894745295399,0.7717733311427272,0.49239152115069,0.4605510760295292,-16.11212867619326,45.55787330275314,41.970184651872785,25.691860162601454,-58.029815348127215,-9.199344117647343,-0.0038889155459112955,-0.06241079348092482,-0.061022624444507435,-0.0013881690364173846,-10.363143036167779,-10.034183176267648,-0.3289598599001309,5174.723435333135,0.0697034794621576,0.06967919786955434,-2.849257121310056,5168.5743999999995,2.194021736156475,5171.3432,2.027576538889624,5166.0285,2.4969735127290793,5168.767,2.3216292168258814,5164.735,5167.811,5168.983,5166.002,5170.137,46.66529512770351,44.6003855947373,5.777126422670688
2026-03-11 16:12:00,5168.635,5172.411,5167.017,5172.212,461,360,0,110558.10436138621,17194,0.03777935916389515,114.53773525762807,3369787.4186553704,21261.826687468383,-490.44372394729567,5168.989387908813,45.707105334077376,1231.3649202270435,5170.7528,5177.9952114637435,5163.510388536257,0.28012986672823875,0.6007399267015706,0.0,0.0,5168.7873666666665,5173.912866666667,5163.661866666667,0.1983250474977486,0.8340779761324522,0.0,0.0,5163.38,5179.371,5171.3755,0.3092586441185118,0.5523106747545709,5.566762772608534,0.20159978236352685,-2.749917955475212,-3.0758552876937197,0.32593733221850796,5168.905833333333,5172.4105,5169.6756054604275,5172.425523415903,0.9905240128630916,1.0013311191944827,-0.010807106331391148,-0.009113436230074103,24.11867788246186,-3.764799999999923,-2.4607069011622573,-2.3153087675928545,-0.1453981335694028,5169.282999999999,5176.682000000001,5172.9825,5172.7075,52.64276927482179,26.695350579014814,15.866180088538625,21.43301329264086,-4.0495862186903056,5179.03275,5172.7625,0.0,92.0,-92.0,5164.139479200001,5173.86118685696,0.0,0.0,49.49741278698556,1.0,0.6576309169701232,0.5317009513800175,-13.789623475873015,50.29424849051463,74.80941893952775,41.85886373040535,-25.19058106047226,-8.342897058822928,-0.0004060141915441704,-0.053164959901813115,-0.05945109153596858,0.006286131634155465,-11.44824073994218,-10.316994689002556,-1.131246050939625,5174.685552551439,0.07501448725750759,0.07498636545371085,-2.7763799896727503,5168.7312999999995,2.1293141334085033,5171.229,1.9185111122220355,5166.1035,2.516123352156693,5169.0296,2.560758055814924,5168.335,5164.735,5167.811,5168.983,5166.002,56.57711826710781,48.0588046159934,5.749760249622798
2026-03-11 16:15:00,5172.131,5172.349,5165.238,5168.858,488,360,0,110566.95712471064,16706,0.03887449343133509,-135.64651263633755,-1341326.94672088,-58017.21363790048,-490.7601750131066,5168.943244057317,47.4088708647543,1231.3649202270435,5170.606750000001,5177.878244861456,5163.335255138546,0.2812627303925138,0.37975306086850613,0.0,0.0,5168.937533333333,5174.158933333334,5163.716133333333,0.2020299129687177,0.4923839072534642,0.0,0.0,5163.38,5179.371,5171.3755,0.3092673795004809,0.34256769432806394,5.721186495347668,0.17331064673893362,-2.6114424171555584,-2.9829727135860877,0.37153029643052937,5169.0616666666665,5171.854807692308,5169.549820004977,5172.1612624221325,0.9711931519663796,0.9958865666286516,-0.02469341466227204,-0.008895401715315153,24.177737201158074,-1.0207500000005894,-2.347809940289903,-2.3640468779233434,0.016236937633440363,5169.282999999999,5174.516,5171.8994999999995,5172.7075,76.32138463741089,26.219095090675392,14.487883922831763,21.744404712324496,-44.2181419321577,5178.3305,5172.7625,0.0,88.0,-88.0,5164.139479200001,5173.441939382681,0.0,0.0,45.49989514766089,0.6707985538745083,0.8141906283390785,0.6547376888199641,-13.059611220793881,52.33104254874435,46.40013552431186,54.39324637190422,-53.59986447568814,-7.484261764705479,0.03619129752188104,-0.0504903518018426,-0.057658943589143384,0.007168591787300782,-11.86435134693226,-10.626466020588497,-1.237885326343763,5174.654058242299,-0.06484652987929218,-0.06486756433528029,-2.839426133472467,5169.0226999999995,2.3869721431299085,5171.4803,1.8799703924835622,5166.2589,2.3951689550558912,5169.073399999999,2.552906543612834,5172.212,5168.335,5164.735,5167.811,5168.983,47.64117922562415,45.4798345482262,5.846991660364018
2026-03-11 16:18:00,5168.902,5169.815,5166.586,5167.089,456,360,0,110253.02463787254,16250,-0.029249449510869538,-231.5061536883045,-419911.6228071481,-185941.31290063664,-490.91623733867254,5168.6482249775145,40.22339043825144,1230.9434955053966,5170.093849999999,5176.817769309465,5163.369930690534,0.2601082109743753,0.27655517104664895,0.0,0.0,5168.720733333334,5173.935133333333,5163.506333333333,0.2017675269771251,0.3435358494425949,0.0,0.0,5163.38,5179.371,5171.3755,0.30929806042108865,0.23194296791944444,5.471967845812837,0.1663082903028381,-2.6143069678491884,-2.909239564438708,0.29493259658951976,5168.853583333333,5171.353384615384,5169.171232311904,5171.785539279753,0.9715418152992521,1.056427533359767,-0.08488571806051493,-0.008702573082075617,24.20276803996872,-1.67384999999922,-2.282170632258794,-2.391142921024812,0.10897228876601783,5168.095,5172.9955,5170.54525,5172.7075,84.94222574674109,25.776857851503074,13.897507330294518,20.85832724033549,-65.1145630113901,5178.3305,5172.7625,0.0,84.0,-84.0,5164.139479200001,5173.039461807374,0.0,0.0,43.50422489844589,0.5064521791222546,0.7257502443322542,0.7325239298804854,-13.067039225035321,54.084544110467675,31.416229036083035,50.875261166640975,-68.58377096391696,-6.844188235293586,-0.04830174021672719,-0.05054940789778513,-0.05623703645087174,0.005687628553086611,-12.553023476113104,-11.011777511693419,-1.5412459644196854,5174.49942163809,-0.034224194203058556,-0.03423005201703688,-2.872678556961361,5169.0706,2.3783913426403815,5171.3384,1.9527701801828048,5166.124000000001,2.3273067889588774,5168.6998,2.541433488402877,5168.858,5172.212,5168.335,5164.735,5167.811,43.42117832671312,44.16724858189873,5.659992256052257
2026-03-11 16:21:00,5167.167,5170.091,5165.237,5169.206,493,360,0,110566.25331525199,16743,-0.022904663438996244,-49.33656030424768,-528229.411764445,-103177.49886815516,-490.7142510752271,5168.609818756074,48.019726368674284,1230.9434955053966,5169.6821,5175.503995870782,5163.860204129218,0.2252322583155394,0.45911125769277095,0.0,0.0,5168.256666666666,5173.481266666667,5163.032066666667,0.20218036126946778,0.5908522502520258,0.0,0.0,5163.38,5179.371,5171.3755,0.3093226951034375,0.36432993558877036,5.41017106123158,0.15302146856027926,-2.4178811090723684,-2.81096787336544,0.39308676429307177,5168.919083333333,5170.950346153846,5169.1765811869955,5171.594462296068,0.9865104865714956,1.0389365653936287,-0.052426078822133015,-0.008438051327459502,24.17325334952923,1.1428999999998268,-2.2806229328552745,-2.400277292558278,0.11965435970300353,5167.8955000000005,5172.4220000000005,5170.1587500000005,5172.7075,92.47111287337054,25.652436125960058,13.037439156218836,21.287397831794873,-50.63024571547371,5178.3305,5172.7625,0.0,80.0,-80.0,5164.139479200001,5172.653083335079,0.0,0.0,46.52689992920814,0.7238867837058184,0.6337125055675271,0.7245511260796201,-12.161189762209524,55.82368519710208,49.34778925970038,42.388051273365186,-50.65221074029962,-6.050535294117253,0.015207742404836647,-0.04675310731922482,-0.05434025062454236,0.00758714330531754,-12.4681117088079,-11.303044351116316,-1.1650673576915835,5174.394980332091,0.04097084451226696,0.0409624537535791,-2.832884673114,5168.7438999999995,2.3946285471307487,5170.8288999999995,1.4327859764721247,5165.604300000001,1.7719104601639695,5168.3368,2.1071401256934883,5167.089,5168.858,5172.212,5168.335,5164.735,49.648257149881516,46.121179844724345,5.602421380619972
2026-03-11 16:24:00,5169.131,5170.529,5164.357,5164.913,512,360,0,110146.49958874511,16231,-0.0721966392792961,-356.29076597511147,-266408.5937500251,-148651.2253671409,-491.1394645412798,5168.373033946886,40.42139628817604,1230.9434955053966,5169.01145,5173.669866829811,5164.353033170189,0.1802440128009915,0.060102696932084344,0.0,0.0,5167.834366666667,5173.347266666666,5162.321466666666,0.2133543611830432,0.23504265752447698,0.0,0.0,5163.38,5178.783,5171.0815,0.2979873453366068,0.0995260663506734,5.48635395510847,0.14958587609866733,-2.5788935432610742,-2.764553007344567,0.18565946408349276,5168.426416666666,5170.3848461538455,5168.520645619765,5171.099539163026,0.9733505857089801,1.0412680496097517,-0.06791746390077158,-0.008282402475969012,24.14473931511519,3.824550000000272,-2.260008251122172,-2.394231255375171,0.13422300425299882,5167.8955000000005,5172.3885,5170.142,5172.7075,78.2731766524258,25.72141007038162,12.018913433527349,20.738234420959202,-100.897718446819,5178.205,5172.7075,0.0,76.0,-76.0,5164.139479200001,5172.282160001676,0.0,0.0,41.65932716550274,0.27143926515231814,0.5005927426601304,0.6200184975199707,-12.876421375752797,51.12524266715632,12.984922920544646,31.24964707210945,-87.01507707945535,-5.583279411764124,-0.11433378619466453,-0.04987128025152043,-0.05344645654993798,0.003575176298417547,-12.004424290281374,-11.443320338949327,-0.561103951332047,5174.127107515868,-0.08304950508841724,-0.08308401029548662,-2.9135814815016703,5168.4072,2.0146994153660343,5170.6008,1.2525869936219658,5165.0879,1.1453058257119288,5167.8144,2.2537135868448943,5169.206,5167.089,5168.858,5172.212,5168.335,39.39131766518822,42.922748008793114,5.643105567718579
2026-03-11 16:27:00,5164.906,5168.615,5164.591,5167.069,457,360,0,110252.34551319848,16688,-0.029125788202949924,-164.63608512146808,-739641.1378556037,-4303.248034503943,-490.9486981140427,5168.373866351765,48.14422328254039,1231.4573307193316,5168.733150000001,5173.151254036835,5164.315045963167,0.17095500613468262,0.3116669519180148,0.0,0.0,5167.728633333333,5173.091433333333,5162.365833333333,0.2075495979184464,0.4384991671018158,0.0,0.0,5163.38,5175.186,5169.282999999999,0.22841186916371536,0.31246823648995725,5.340118559597566,0.14116081712939055,-2.5036651820892075,-2.7123754422934954,0.20871026020428785,5167.945833333333,5170.103807692308,5168.297315524416,5170.8009807065055,1.012493086969474,1.0169457876600725,-0.0044527006905985544,-0.008108867541258842,24.08840460126931,1.4038499999987835,-2.1499173529968094,-2.372170477194935,0.22225312419812537,5167.8955000000005,5171.3755,5169.6355,5179.9555,60.001071343750134,25.785457304487355,11.393927972395744,19.65984284468885,-90.99934202809494,5182.2555,5172.7075,16.0,72.0,-56.0,5164.139479200001,5171.926073601609,0.0,0.0,44.78360015382582,0.5618446950188537,0.5190569146256635,0.5511207209511072,-12.515761052749605,53.67535702375684,31.246823648995726,31.193178609747008,-68.75317635100427,-5.726405882352083,-0.11148623308374411,-0.04841929115877754,-0.05244102347170589,0.00402173231292835,-12.332850818192762,-11.621226434798015,-0.7116243833947475,5174.073508735661,0.04174320070833293,0.041734490658207335,-2.8730545029589605,5167.8739000000005,2.175365739576287,5170.3138,1.3523095302007528,5164.951,1.11077870631986,5167.9211000000005,2.1825062780555324,5164.913,5169.206,5167.089,5168.858,5172.212,45.93557047332761,44.93637335826312,5.527455170024354
2026-03-11 16:30:00,5166.957,5170.987,5165.739,5170.821,519,360,0,110738.51243393015,17207,0.019731629479925114,137.06735561013295,1779668.5934488715,-9768.375537167087,-490.57183300928034,5168.31901940402,48.2658569814547,1231.4573307193316,5168.77975,5173.264789879453,5164.294710120546,0.17354347046624785,0.7275620791413145,0.0,0.0,5167.867,5173.162699999999,5162.5713000000005,0.20494722484147582,0.7789055271258395,0.0,0.0,5163.38,5175.186,5169.282999999999,0.22840980987823262,0.6302727426732225,5.33090670363786,0.13614698726860222,-2.1168889426280657,-2.5932781423604094,0.4763891997323437,5168.002833333334,5170.115846153845,5168.685574674506,5170.802463617134,0.9693381906496564,1.0030496219020872,-0.03371143125243081,-0.007773353528827565,24.048498785257433,-2.777749999999287,-1.9953465343780958,-2.325389439330932,0.33004290495283617,5167.8955000000005,5171.3755,5169.6355,5179.9555,80.00053567187507,24.975915981495497,13.694749663403972,18.32173291627132,20.52802147276704,5182.70275,5172.7075,12.0,68.0,-56.0,5164.139479200001,5171.584230657544,0.0,0.0,49.8198603825566,1.0,0.6110946533903906,0.5435814368920616,-10.628634072041006,55.6407461621102,63.02727426732225,35.75300694562097,-36.97272573267775,-5.21663823529434,0.013229823503713663,-0.04093927311133903,-0.050140673399632525,0.009201400288293492,-11.551594174783668,-11.607299982795146,0.05570580801147784,5174.039361862997,0.07261370033957437,0.07258734934758593,-2.8025270338067454,5167.9392,2.132380610395685,5170.3958999999995,1.3671795334136578,5165.1002,1.1059026283079045,5168.1049,2.3526336751197703,5167.069,5164.913,5169.206,5167.089,5168.858,55.656651690528314,48.27104222539052,5.5074940864512225
2026-03-11 16:33:00,5170.844,5172.37,5169.866,5170.836,479,360,0,110630.62265757244,17686,0.04592848757352981,118.51273338013637,1440192.0668058482,-144903.35213172255,-490.5704434813891,5168.2120036402175,48.40066756451839,1231.460903045653,5168.89475,5173.466011611446,5164.323488388554,0.17687578612220964,0.7123319736436791,0.0,0.0,5168.1883333333335,5173.046533333332,5163.330133333333,0.18800398463290016,0.7724946139174824,0.0,0.0,5163.38,5175.186,5169.282999999999,0.22840472810942,0.6315432830764351,5.048216033274064,0.13335553911848422,-1.7885384536757556,-2.432330204623479,0.6437917509477233,5168.405666666667,5170.079576923077,5169.016409339967,5170.804947793643,0.9915408715465671,1.0397322700085445,-0.0481913984619774,-0.007327963085715635,23.911464803204,0.088249999999789,-1.8264670791231192,-2.2416331061378254,0.4151660270147062,5168.384,5171.3755,5169.87975,5179.9555,90.00026783593754,23.759037287410077,15.098344121623237,17.70261364314138,95.93063815689102,5181.758250000001,5172.7075,8.0,64.0,-56.0,5163.38,5171.584230657544,1.0,0.0,49.8395580382865,1.0,0.8539482316729513,0.6613665998963353,-9.11933713604468,51.461242762284606,79.06680805938389,57.78030199190071,-20.93319194061611,-4.081402941176748,0.09357332807846053,-0.03458916883799526,-0.04703037248730507,0.012441203649309812,-11.416114449823358,-11.569062876200789,0.15294842637743145,5173.985600031242,0.00029008933011276383,0.0002900889093382375,-2.802245074308529,5168.1224,2.3063864089953694,5170.5079,1.4856634466083278,5165.6497,1.8308710771271566,5168.4074,2.500476274271906,5170.821,5167.069,5164.913,5169.206,5167.089,55.69380885651682,48.284189295189805,5.292958794561843
2026-03-11 16:36:00,5170.762,5175.43,5170.09,5174.971,523,360,0,111063.71366880825,18209,0.06830705020821831,410.5259143257795,1676535.37284928,56013.04754959916,-490.1522122708073,5168.4209553632745,55.27642344865579,1231.460903045653,5169.03165,5174.128398618508,5163.934901381492,0.19720322735915816,1.0826606768903297,1.0,0.0,5168.976533333333,5173.833733333334,5164.119333333333,0.1879366241528707,1.1170701913309748,1.0,0.0,5163.38,5175.43,5169.405000000001,0.23311909881612317,0.961908713692885,5.077394429946673,0.1264808191892441,-1.181044042632493,-2.182072972225282,1.0010289295927888,5168.904666666666,5169.988192307692,5169.932500210741,5171.113544253373,1.0078759775763086,0.9637345144992743,0.04414146307703437,-0.0066576558223516175,23.9020977079249,-1.2206500000002052,-1.5804977703672507,-2.1315052660615192,0.5510074956942685,5169.8935,5171.3755,5170.6345,5179.9555,95.00013391796878,22.415357733847284,18.137852012031423,16.427712568527784,186.5552045507506,5181.1065,5172.7075,4.0,60.0,-56.0,5163.5598,5171.584230657544,0.0,0.0,55.07485264505839,1.0,1.0,0.8216809616877807,-6.179548336444037,57.22992230350531,96.1908713692885,79.42831789866497,-3.8091286307114958,-2.5663205882356124,0.11584483833665876,-0.02283925952360841,-0.042192149894565746,0.019352890370957335,-10.525727390107361,-11.360395778982102,0.834668388874741,5174.060967306238,0.07996772668867891,0.07993576953797543,-2.7245182393020317,5168.447099999999,2.436277144162025,5171.177900000001,2.012237640302623,5166.3207,2.1142667788509804,5169.431,2.8942123853527826,5170.836,5170.821,5167.069,5164.913,5169.206,65.09926251673551,51.82794646159248,5.296318880664579
2026-03-11 16:39:00,5174.969,5176.492,5173.252,5175.747,435,360,0,111298.66737251198,18644,0.146311393777131,400.10221227928616,1573075.8620689192,371346.6617575336,-490.08698291976356,5168.865727017447,61.59177040997067,1231.6455637250585,5169.4696,5175.248313501312,5163.690886498689,0.2235708476285984,1.0431485743821196,1.0,0.0,5169.759466666667,5174.471066666667,5165.047866666667,0.1822754048956948,1.1354034015338015,1.0,0.0,5163.38,5176.492,5169.936,0.2536430429922652,0.9431818181818269,4.893654986951984,0.10932369678092473,-0.6297245577106878,-1.871603289322363,1.2418787316116753,5169.566,5169.923038461538,5170.827038639857,5171.456763197568,1.1042309891366562,0.9284305317324103,0.17580045740424588,-0.005823115408434527,23.931784979699497,-4.7346000000006825,-1.3219290923715048,-2.0049743984181023,0.6830453060465975,5170.4245,5171.3755,5170.9,5179.9555,97.50006695898439,21.4576826743134,18.795806622562537,15.689410380532198,199.74804660298005,5180.82375,5172.7075,0.0,56.00000000000001,-56.00000000000001,5164.034608,5171.584230657544,0.0,0.0,56.002909577585534,1.0,1.0,0.9513160772243173,-3.5055026703970467,62.466518097203824,94.31818181818268,89.85862041561846,-5.681818181817315,-0.7586676470591556,0.1535659876106267,-0.012176927827997971,-0.03618910548125219,0.024012177653254217,-11.061344769225267,-11.300585577030734,0.23924080780546753,5174.153745440654,0.01499525311350336,0.014994128937750872,-2.709931534594634,5169.4404,2.876188535174691,5171.9089,2.480016462526652,5167.1973,2.9292326660966257,5170.1722,3.4734717436238536,5174.971,5170.836,5170.821,5167.069,5164.913,66.64933779500818,52.46972683860252,5.149438960617094
2026-03-11 16:42:00,5175.722,5176.476,5173.353,5174.372,411,360,0,111155.87678653705,18233,0.14063822896921893,262.2126105251025,32293.795620102024,465610.77074984426,-490.1961700573883,5169.319424251139,64.11888807311959,1231.3183621346172,5169.7089,5175.870755818682,5163.547044181318,0.23838308647057257,0.8783843810384817,0.0,0.0,5170.178166666667,5174.662666666667,5165.693666666667,0.17347564650335004,0.9675920764113318,0.0,0.0,5163.38,5176.492,5169.936,0.25363130214159796,0.838316046369747,4.716589488256745,0.09837099439384225,-0.30028935376594745,-1.5573405022110802,1.2570511484451328,5170.369083333334,5169.770961538462,5171.372417310648,5171.672706664414,1.1355785837651111,0.9060508605800787,0.22952772318503245,-0.004954908091948815,23.865108026703442,-1.373899999999594,-1.1073188532635545,-1.8671420554151748,0.7598232021516202,5170.4245,5171.0815,5170.753000000001,5179.9555,98.7500334794922,20.56841297617479,17.958031525093272,14.990094965411501,153.92530186176916,5179.740750000001,5172.7075,0.0,52.0,-52.0,5164.78205152,5171.584230657544,0.0,0.0,53.879026947865064,0.8769748709326921,0.9589916236442306,0.9863305412147435,-1.860821408093519,57.79673754509754,83.83160463697469,91.44688594148204,-16.168395363025304,1.1258235294117185,0.18659234210468933,-0.005806426098445541,-0.030112569604690862,0.024306143506245322,-11.779564016050312,-11.39638126483465,-0.3831827512156618,5174.156851673002,-0.026566213534007233,-0.026569742977500255,-2.7357778219305295,5170.1491,3.467939140005983,5172.3154,2.873407005817259,5167.8309,3.512980388802143,5170.3882,3.6756863241786832,5175.747,5174.971,5170.836,5170.821,5167.069,61.04462476618033,51.20062403403359,5.004693320572987
2026-03-11 16:45:00,5174.453,5178.075,5173.885,5175.98,391,360,0,111155.87678653696,18624,0.10697971514976727,314.5719518786183,1141801.7902813884,497622.17933304067,-490.07466197872685,5169.839363618398,63.016446498205504,1231.7010095218386,5170.0869,5176.78988571759,5163.383914282411,0.25929876411127245,0.9395876888514886,0.0,0.0,5170.894666666667,5175.087066666667,5166.702266666667,0.16215375753157507,1.106494291257113,1.0,0.0,5163.38,5178.075,5170.7275,0.2842311992860257,0.8574345015311129,4.66393053943103,0.08204677456063261,0.08951075591994595,-1.227970250584875,1.317481006504821,5171.006166666667,5169.899615384615,5172.081276185933,5171.991765430013,1.1475610701822465,0.894145017448624,0.25341605273362255,-0.004031038287039791,23.830140827330496,2.1251000000002023,-0.8803049166175694,-1.7113791981217055,0.8310742815041361,5171.216,5170.7275,5170.971750000001,5179.9555,99.3750167397461,20.19382048713473,19.180480757788036,14.083126315679293,159.53790074229585,5178.9805,5172.7075,100.0,48.0,52.0,5165.4846484288,5171.584230657544,0.0,0.0,55.98146651524894,0.998757918411007,0.9585775964478996,0.9725230733640435,0.13296506798343227,63.4159722097893,85.74345015311128,87.96441220275631,-14.256549846888712,2.777738235294237,0.14791997809738586,0.0017306824909939466,-0.023743919185553904,0.025474601676547852,-12.591422336636384,-11.635389479194997,-0.9560328574413877,5174.279607920302,0.031076234951776804,0.031071407289928743,-2.705551763722447,5170.3813,3.686248862840667,5172.888,3.4026356775928535,5168.695600000001,3.8517126985384964,5171.1004,4.020094752667297,5174.372,5175.747,5174.971,5170.836,5170.821,65.05406995784796,52.608174842402555,4.946500940532031
2026-03-11 16:48:00,5175.905,5176.315,5171.084,5171.663,423,360,0,110826.51739062791,18201,0.036266428944927404,8.762958753100975,-2820164.4208040303,402835.5655826753,-490.4274629941867,5170.451321408551,64.9933714345631,1231.7010095218386,5170.1288,5176.860133821035,5163.397466178966,0.2603932738013892,0.6139595837013044,0.0,0.0,5171.413733333333,5175.806333333333,5167.021133333334,0.1698800454384972,0.5283734766045466,0.0,0.0,5163.38,5178.075,5170.7275,0.2842288958062265,0.5636611092207969,4.720637485487904,0.07400488562462797,0.04951356828405551,-0.972473486811089,1.0219870550951446,5170.960416666667,5169.967846153846,5172.016926003482,5171.967412435198,1.1197091180309506,0.8821399714090346,0.23756914662191608,-0.003264698782355624,23.860959831393433,-1.2708000000002357,-0.7068426606594685,-1.5365147234332825,0.829672062773814,5171.216,5170.7275,5170.971750000001,5179.9555,99.68750836987306,18.892197625904977,17.737576382300496,17.051842006865602,72.91914848790272,5178.26475,5172.7075,96.0,44.0,52.0,5166.491876554496,5171.584230657544,0.0,0.0,49.462459410136454,0.5440155757783695,0.806582788374023,0.9080506694887177,0.008970662742928667,57.4594984853685,53.258492491614426,74.27784909390023,-46.741507508385574,3.4079794117651545,-0.010614414103692725,0.0009573449392779965,-0.018803666360587525,0.019761011299865523,-12.612622827202252,-11.830836148796449,-0.781786678405803,5174.197879880464,-0.08340449538059014,-0.08343929628154001,-2.7866997073072386,5171.0815999999995,4.023743536246511,5173.5380000000005,3.371075759556035,5169.145399999999,3.8406026495941217,5171.5578000000005,3.7650955068869627,5175.98,5174.372,5175.747,5174.971,5170.836,49.194919005347025,48.65233412696344,4.9668223019225834
2026-03-11 16:51:00,5171.746,5172.721,5170.185,5171.897,388,360,0,110962.37858936611,18589,0.049875680509283433,20.481393216964666,-1468330.92783439,244952.988442376,-490.409907325923,5170.7593932566815,58.39480574937318,1231.75673976494,5170.0818500000005,5176.749800035822,5163.413899964179,0.257943693321659,0.636110048084355,0.0,0.0,5171.756033333333,5175.916833333334,5167.595233333333,0.1609047284203916,0.5169398513106096,0.0,0.0,5163.38,5178.075,5170.7275,0.2842314769155871,0.5795848928206869,4.502173736939029,0.07335121935831147,0.03627914984281233,-0.7707229594803088,0.8070021093231211,5171.2136666666665,5170.097115384615,5171.9984758491,5171.962196699257,1.0916296867965898,0.9430992346774734,0.14853045211911642,-0.0026216191530224328,23.825868331995924,-2.9928500000005442,-0.5351401738268291,-1.344862714844911,0.8097225410180819,5171.3330000000005,5170.7275,5171.03025,5179.9555,99.84375418493653,17.682245471646933,17.067243298938084,17.74712170673006,40.37264918529008,5178.123,5172.7075,92.0,40.0,52.0,5167.418526430137,5171.584230657544,0.0,0.0,49.803674010688624,0.567804235455518,0.7035259098816314,0.8228954315678515,0.004165935563055809,53.50029996605487,54.964280507362936,64.65540771736298,-45.035719492637064,3.321799999999712,0.05879441841891884,0.0007014581403159842,-0.014902641460406823,0.015604099600722808,-13.110389557864979,-12.086746830610155,-1.023642727254824,5174.155309242267,0.004524656769011592,0.004524554409535142,-2.782301139135168,5171.539500000001,3.7820514496400515,5173.801,3.1687950038892194,5169.6402,3.5917956760820764,5171.8269,3.6733793536717543,5171.663,5175.98,5174.372,5175.747,5174.971,49.96626457005336,48.87114792844009,4.793192137499481
2026-03-11 16:54:00,5171.744,5173.731,5170.916,5172.541,382,360,0,111021.40878474806,18971,0.08709301198960237,52.69947990026813,641481.0209423119,50073.9600343004,-490.36234102674877,5170.873165591736,57.878694580041355,1231.9101170151848,5170.20205,5176.9557631239195,5163.44833687608,0.2612552878439102,0.6731603013841702,0.0,0.0,5172.335666666667,5176.160766666666,5168.510566666667,0.14790610070613097,0.5268402568996636,0.0,0.0,5163.38,5178.075,5170.7275,0.28422486892943977,0.6234093228989616,4.3334563632450855,0.07540110795269903,0.07687008525317651,-0.6012043505336118,0.6780744357867883,5171.668000000001,5170.108961538461,5172.081941103084,5172.005071017831,1.06540080849423,0.977858664474902,0.08754214401932792,-0.00205931337480415,23.7189332606134,-0.996049999999741,-0.35101292328541606,-1.1449844448769786,0.7939715215915626,5171.906999999999,5170.7275,5171.31725,5179.9555,99.92187709246826,16.603705912127122,17.880364100954985,16.980027677392712,56.6469201743001,5177.6165,5172.7075,88.0,36.0,52.0,5168.271044315726,5171.584230657544,0.0,0.0,50.78844508583819,0.6364601016720367,0.5827599709686413,0.697622889741432,0.2683240916751675,53.5997017900822,59.65884239685295,55.96053846527686,-40.34115760314705,2.8548058823525935,0.10551395573020371,0.0014862724262188081,-0.011624858683081697,0.013111131109300506,-13.508146079893613,-12.371026680466848,-1.1371193994267657,5174.004041963015,0.012451910778588093,0.012451135592606022,-2.770195678012022,5171.8008,3.68621138854881,5174.1212,2.9560670491218755,5170.2961000000005,3.0826103820613397,5172.5896999999995,2.755453785653954,5171.897,5171.663,5175.98,5174.372,5175.747,52.29194658806614,49.49311005613385,4.651892699106631
2026-03-11 16:57:00,5172.53,5176.833,5172.53,5175.78,291,360,0,111169.985824023,19262,0.15347072102958825,179.82083991449798,3486760.8247417593,394937.3722816318,-490.1801193681868,5171.233419588744,64.45303459642022,1232.681528371617,5170.69095,5177.572168595581,5163.809731404419,0.26616243987977006,0.8697782543391019,0.0,0.0,5173.1646,5177.017599999999,5169.311600000001,0.14896104407731994,0.83939787178825,0.0,0.0,5163.38,5178.075,5170.7275,0.2841979948540477,0.8438244300782499,4.330410726920565,0.0725532487595717,0.36617785419184656,-0.4077279095885201,0.7739057637803667,5172.215833333333,5170.447115384615,5172.650873241072,5172.28469538688,1.1283599429667797,0.9210688447253135,0.2072910982414662,-0.001448945192179749,23.61168721134637,-5.777950000000601,-0.15057314195863733,-0.9400096234970385,0.7894364815384012,5173.970499999999,5170.7275,5172.349,5179.9555,99.96093854623413,16.49474433978926,21.481312190272355,15.852090653538173,107.46036843486574,5177.0785000000005,5172.7075,84.0,32.0,52.0,5169.055360770468,5171.584230657544,0.0,0.0,55.51541324973156,0.9660129308112514,0.7234257559796019,0.6699038789432916,1.8486458575382978,52.012357615418935,83.2701559994161,65.96442630121076,-16.729844000583892,2.722073529412228,0.12717620462406826,0.0070796152137263,-0.007883963903720098,0.014963579117446398,-15.365949963038194,-12.970011336981116,-2.3959386260570774,5174.192254784402,0.06261912665359581,0.06259952905924848,-2.709311223698585,5172.5632,2.7783751768462834,5174.943,2.3315960196667804,5171.09,2.3958703361348093,5173.4608,2.1198653936285416,5172.541,5171.897,5171.663,5175.98,5174.372,62.51566885948172,52.54186782276851,4.626971792027577
2026-03-11 17:00:00,5175.341,5179.135,5174.634,5176.57,395,360,0,111114.78586845749,19657,0.10715741934731338,198.7107199267105,2510304.556962628,604238.5279794729,-490.1198289385318,5171.847081980653,71.57259490235631,1232.681528371617,5171.070299999999,5178.35760202545,5163.782997974548,0.28184888631086785,0.8773481585360746,0.0,0.0,5173.924333333333,5177.702633333332,5170.146033333333,0.1460516140778308,0.8501133666817274,0.0,0.0,5163.38,5179.135,5171.2575,0.30467580376929143,0.8371945414153925,4.3474696542285285,0.0661991119962802,0.6516904611462451,-0.1958442354415671,0.8475346965878121,5173.18725,5170.7157307692305,5173.253815819368,5172.602125358222,1.1385651073500802,0.8395344432774765,0.2990306640726037,-0.0007999386513823152,23.547644122462025,-4.0012999999989916,0.02985973019454316,-0.7337510891284095,0.7636108193229526,5174.6125,5171.2575,5172.9349999999995,5179.9555,99.98046927311707,16.957561459973014,23.546420324812836,14.748479555199575,129.5179396874307,5177.0785000000005,5172.7075,100.0,28.000000000000004,72.0,5169.77693190883,5171.584230657544,0.0,0.0,56.610137381407455,1.0,0.8674910108277626,0.724558912592002,3.4748706655680306,49.694837507006405,82.64311814859612,75.19070551495514,-17.356881851403887,2.838929411764184,0.22569596041598672,0.012598890178531044,-0.0037873930872698693,0.016386283265800914,-14.846748839050768,-13.345358837395048,-1.5013900016557198,5174.361214435874,0.01526339991266834,0.015262235174340333,-2.6944613567928655,5173.4016,2.0744977011879824,5175.7578,2.2163783669797383,5171.9794999999995,1.7536116543326,5174.035699999999,2.1039102242142227,5175.78,5172.541,5171.897,5171.663,5175.98,64.67005357040523,53.26434817235353,4.617973806882765
2026-03-11 17:03:00,5177.024,5179.596,5176.118,5179.408,337,360,0,111415.35343602521,19994,0.1438143126672733,306.9529027943545,1003666.1721064311,713659.641113107,-489.9350722367002,5172.52156099613,70.83019759399937,1233.3573330410256,5171.6501499999995,5179.621267091105,5163.6790329088935,0.308262038610866,0.9866225091999313,0.0,0.0,5174.659333333333,5178.535033333332,5170.783633333334,0.1497953681716898,1.1126205158640907,1.0,0.0,5163.38,5179.596,5171.487999999999,0.31355562595430864,0.9884065120868772,4.260522688805591,0.06348682966316302,1.0943491650432406,0.062194444655394476,1.032154720387846,5174.2155,5171.138346153846,5174.200613385619,5173.106264220576,1.1918878405784472,0.8323780971695676,0.35950974340887965,-4.419706325899172e-05,23.551409964541985,-0.8291499999995722,0.32931184091557536,-0.5215500212080956,0.850861862123671,5174.8904999999995,5171.487999999999,5173.189249999999,5179.9555,99.99023463655854,17.495476305507808,22.982831683333902,13.940829238623104,143.20644241830962,5175.8175,5172.7075,100.0,24.0,76.0,5170.712738717947,5171.584230657544,0.0,0.0,60.38201424117258,1.0,0.9886709769370837,0.8598625812481494,6.000612445057394,54.66044824060448,98.76632324956232,88.22653246585827,-1.2336767504376769,3.63656176470613,0.23880075919249272,0.02115458506260019,0.001201002542704142,0.019953582519896047,-15.387463630373805,-13.7537797959908,-1.633683834383005,5174.888284737278,0.054823947131033,0.05480892429563511,-2.641114619731544,5174.0196,2.147171017623557,5176.4803999999995,2.1665148764963003,5172.6047,2.011851941419411,5174.892900000001,2.383124766726107,5176.57,5175.78,5172.541,5171.897,5171.663,71.52837501961875,55.8023347723637,4.536547106391079
2026-03-11 17:06:00,5179.34,5180.905,5178.12,5178.847,334,360,0,111255.72901950813,19660,0.166101559142678,236.3347738237036,1380409.431137525,831289.5000336462,-489.9712489580553,5173.439668748194,78.80432533966292,1233.2237437459098,5172.35575,5180.251463540907,5164.460036459092,0.30530434960539243,0.9110616454338918,0.0,0.0,5175.2387,5178.858899999999,5171.6185000000005,0.13990465792425713,0.9983564443954042,0.0,0.0,5164.357,5180.905,5172.630999999999,0.3199315901656566,0.8756345177664963,4.112970419925018,0.04861344180224559,1.3839381875823165,0.32654319324077885,1.0573949943415375,5174.8843333333325,5171.446884615385,5174.915442095524,5173.531503907941,1.258130462507986,0.8053940507896027,0.4527364117183834,0.0007294688817500318,23.532335222012236,-1.5197499999994761,0.5454649151011284,-0.31406179815558066,0.859526713256709,5175.545,5172.1425,5173.84375,5178.5509999999995,99.99511731827927,18.30081261504657,24.0659387435513,13.31218385681519,144.20827038610676,5175.11525,5172.7075,100.0,20.0,80.0,5171.778730071794,5171.584230657544,0.0,0.0,59.28490837465839,0.9296655505892651,0.9765551835297551,0.9442390570982006,7.8034965407132475,54.393968462477865,87.38506803972007,89.59816981262627,-12.614931960279938,5.202579411765328,0.15521713089661854,0.026750357788232818,0.006310873591809878,0.02043948419642294,-15.762854890482641,-14.15559481488917,-1.6072600755934712,5175.057888189184,-0.010831353699125579,-0.010831940332600709,-2.6516599049646095,5174.8774,2.3997587936792395,5177.027899999999,2.532461755570579,5173.407700000001,2.451182528846971,5175.280499999999,2.6923765314531387,5179.408,5176.57,5175.78,5172.541,5171.897,68.46337540308687,55.180370551271515,4.411436598791705
2026-03-11 17:09:00,5178.665,5180.62,5175.73,5176.896,344,360,0,111075.77973525456,19316,0.11088862211433873,106.69494899174491,-1901271.802325838,748315.8811429151,-490.10084228259257,5174.242157348432,72.2934491303488,1233.2237437459098,5172.7838,5180.689422872997,5164.878177127003,0.30566221897759965,0.760080708760188,0.0,0.0,5175.4972,5179.282399999999,5171.712,0.14627386910766177,0.6847722709500393,0.0,0.0,5164.357,5180.905,5172.630999999999,0.31990511569417945,0.7577350737249172,4.19067337793255,0.0405399096528249,1.4394174709104846,0.54911804877472,0.8902994221357645,5175.3893333333335,5171.603038461539,5175.220143311597,5173.7807258406865,1.2055772921895713,0.7784401299276416,0.42713716226192977,0.001406780732637286,23.626162180605398,2.187199999999393,0.7314173185545952,-0.10975777906467515,0.8411750976192705,5175.545,5172.1425,5173.84375,5178.5509999999995,99.99755865913963,18.125975662550868,22.175113802740558,16.106321404710947,102.34832811963928,5174.96825,5172.7075,96.0,16.0,80.0,5173.056407861743,5171.584230657544,0.0,0.0,55.5076810987027,0.5536142985778323,0.8277599497223659,0.9309953700630684,8.331860915706098,54.817510485385796,73.5658710272981,86.5724207721936,-26.434128972701902,6.282041176470557,0.11719574939138448,0.02782138531154302,0.010612975935756507,0.017208409375786514,-15.738522490996488,-14.472180350110635,-1.2663421408858522,5175.077739876894,-0.03767247806316654,-0.037679575923910136,-2.6883334370317646,5175.247,2.6833035611325164,5177.4407,2.761485471644726,5173.6555,2.5566785855318357,5175.395399999999,2.7386172582382824,5178.847,5179.408,5176.57,5175.78,5172.541,58.323416002887825,53.02234935429295,4.445619698878035
2026-03-11 17:12:00,5176.974,5177.173,5174.54,5175.615,405,360,0,111001.48615378852,18911,0.05239061708641436,17.337813421498595,-1507311.2345677007,513531.6077131601,-490.20105773988587,5174.828516130974,64.41186406117305,1233.2237437459098,5172.95395,5180.948999503289,5164.958900496711,0.3091096337050907,0.6664186068457112,0.0,0.0,5175.601433333332,5179.337633333333,5171.865233333333,0.14437742349852994,0.501815570187219,0.0,0.0,5164.357,5180.905,5172.630999999999,0.3198945933009857,0.6803239062122289,4.034906040139275,0.04379691490671318,1.364292493793073,0.7121529377783906,0.6521395560146823,5175.443,5171.813730769231,5175.280890494429,5173.9165980006355,1.1706645465299101,0.8800442126083484,0.2906203339215617,0.0019393008295992005,23.634845056498957,2.793050000000221,0.8369168037410809,0.08104463430850821,0.7558721694325727,5175.545,5172.1425,5173.84375,5178.5509999999995,99.99877932956981,17.541241016043685,21.208857217004105,17.373854993748985,57.225224939427626,5174.0689999999995,5172.7075,92.0,12.0,80.0,5174.155210761099,5171.584230657544,0.0,0.0,53.11480032087711,0.3344770887875193,0.6059189793182056,0.8034113708567757,8.124127882801597,51.702645903995524,52.07899266237813,71.0099772431322,-47.92100733762187,6.348438235293543,0.012444514181823104,0.02636866033596828,0.013764112815798863,0.012604547520169417,-14.353137819936258,-14.448371844075762,0.09523402413950421,5175.08393434804,-0.024744557356370933,-0.02474761932713676,-2.7124127781788854,5175.3722,2.7366081116496095,5177.510399999999,2.743166345483911,5173.7742,2.5686006914146287,5175.5197,2.7151139137980262,5176.896,5178.847,5179.408,5176.57,5175.78,52.38066459747456,51.6302929199862,4.316146863243876
2026-03-11 17:15:00,5175.959,5178.261,5174.551,5174.781,359,360,0,110686.99828316849,18552,0.014403786712007819,-27.91130278156405,567867.6880228424,451222.72351437394,-490.2589070969188,5175.233503506829,63.62649062415301,1233.0250217385187,5173.250099999999,5181.052808397089,5165.447391602909,0.30165595114336735,0.5981005518911601,0.0,0.0,5175.589866666667,5179.278066666666,5171.901666666667,0.14252288512091776,0.3903439798998999,0.0,0.0,5164.357,5180.905,5172.630999999999,0.3198762804837094,0.629925066473297,4.002415436125352,0.04937269230816604,1.2233564861498962,0.8143936474526918,0.4089628386972044,5175.3625,5172.151384615385,5175.203984264516,5173.980627778366,1.0887730933207138,0.8883751776409119,0.20039791567980192,0.0023166472857528006,23.61924370456955,1.1219000000010055,0.8802813576533903,0.2573917474543814,0.6228896101990089,5175.545,5172.1425,5173.84375,5178.5509999999995,99.9993896647849,17.306099902672422,21.712287264233556,16.296337443740395,53.63679011135596,5174.0689999999995,5172.7075,88.0,8.0,80.0,5174.155210761099,5180.905,0.0,1.0,51.55649356540842,0.1917691872676156,0.35995352487765575,0.5978774846394092,7.525230743305632,46.74196610293772,43.374942209893455,56.339935299856656,-56.625057790106545,6.057179411765901,-0.018663972562807826,0.02364439633928796,0.015740169520496682,0.007904226818791278,-14.024220373442681,-14.363541549949147,0.3393211765064663,5175.0804155070155,-0.016114027028668598,-0.016115325477450426,-2.728089726279348,5175.522800000001,2.7218012338801874,5177.529,2.748046214858148,5173.8408,2.5803998744252357,5175.3998,2.718999685016665,5175.615,5176.896,5178.847,5179.408,5176.57,48.61792036136978,50.719995521338355,4.272850658726459
2026-03-11 17:18:00,5174.75,5174.754,5170.049,5171.634,539,360,0,110511.15024916212,18013,0.03066717491856925,-266.24297381276415,-3495579.3135439483,81785.96020057192,-490.58669546129596,5175.09435136793,53.8192378584785,1233.0250217385187,5173.47735,5180.798976409482,5166.155723590518,0.2830446879015223,0.3741160845346529,0.0,0.0,5175.502366666667,5179.137966666667,5171.866766666667,0.14049264177388876,-0.032012139215943904,0.0,1.0,5164.357,5180.905,5172.630999999999,0.3198622296084813,0.43975102731448773,4.075373892512814,0.06361468802933576,0.8479524176427731,0.8211054014907082,0.026847016152064862,5175.1343333333325,5172.253346153846,5174.65475591613,5173.806803498487,0.9986964939521112,1.0124408150746713,-0.013744321122560077,0.002450457904215172,23.60172794265655,2.5026499999994485,0.9308078448730834,0.4202748606432606,0.5105329842298229,5175.477,5172.1425,5173.80975,5178.5509999999995,49.99969483239245,16.486452028196894,20.00783889057132,22.485646635150335,-28.954843160204835,5174.0689999999995,5172.7075,84.0,4.0,80.0,5174.155210761099,5180.7779199999995,0.0,0.0,46.06462295448714,0.0,0.17541542535171165,0.3804293098491911,5.405485120631702,41.16329425395702,14.600221075903375,36.68471864939175,-85.39977892409662,4.937005882352423,-0.05291463389180916,0.016389332842296978,0.015870002184856742,0.0005193306574402361,-10.060348305311926,-13.502902901021704,3.442554595709778,5175.065565635479,-0.06081416778797033,-0.06083266710348312,-2.7872448290037766,5175.407300000001,2.7282790283890845,5177.3729,2.866453071324035,5173.7373,2.7202297719010247,5175.3969,2.7234399180301554,5174.781,5175.615,5176.896,5178.847,5179.408,36.93708719062622,47.408280857867446,4.305647040245995
2026-03-11 17:21:00,5171.734,5173.53,5169.836,5173.279,419,360,0,110873.20980519909,18432,0.036792099957703446,-129.74326326805746,-633446.0620523762,-75822.7486652349,-490.45341940193055,5174.866112095484,53.68081772807255,1233.4172239246673,5173.681,5180.73786207673,5166.624137923269,0.27279849981979154,0.4715170853824192,0.0,0.0,5175.563766666667,5179.315166666666,5171.812366666667,0.14496584987168445,0.19547813260830427,0.0,0.0,5164.357,5180.905,5172.630999999999,0.3198496389707788,0.5391588107324512,4.037236503261483,0.07104250839700596,0.675394216758832,0.791963164544333,-0.11656894778550098,5174.90925,5172.463653846154,5174.443101159803,5173.767706943044,0.934569848539548,1.0557762110184261,-0.12120636247887806,0.002472709274336115,23.586710625101187,-2.018000000000029,0.9492825395117253,0.5647521342873874,0.3845304052243379,5175.3705,5172.1425,5173.7564999999995,5178.5509999999995,24.999847416196225,15.785051673270257,18.769156752784493,21.450542596051058,-34.207722720697014,5174.0689999999995,5172.7075,80.0,0.0,80.0,5174.155210761099,5180.3487632,0.0,0.0,49.1158418187988,0.21311276637030666,0.13496065121264075,0.22344320048066948,4.436800956146756,46.06377286240332,31.104887523718176,29.69335026983843,-68.89511247628182,3.3097676470579245,-0.05218335464973035,0.013054204498831152,0.015306842647651624,-0.002252638148820473,-9.169006278898127,-12.63612357659699,3.467117297698863,5175.042481726912,0.03180812872682903,0.03180307101402491,-2.7563232707000895,5175.4061,2.7300703879962125,5177.4538,2.72867972940404,5173.7024,2.7726035980532866,5175.5351,2.5560241018706322,5171.634,5174.781,5175.615,5176.896,5178.847,44.99618141373596,49.2278061323553,4.261957965942675
2026-03-11 17:24:00,5173.356,5174.138,5170.509,5170.509,457,360,0,110416.20980519909,17975,0.03254225584628388,-292.0499399440778,508615.86433257046,-41799.74375720145,-490.6981172038469,5174.612827415813,53.231498259553305,1233.4172239246673,5173.9608,5179.97103312443,5167.95056687557,0.23232619483432349,0.2128397577483884,0.0,0.0,5175.496033333334,5179.328833333333,5171.663233333334,0.14811333929401635,-0.15057312321719718,0.0,1.0,5164.591,5180.905,5172.748,0.31530969465403363,0.362755915164882,3.9964128529353253,0.0842925024097173,0.31153358396568365,0.6958772484286032,-0.38434366446291957,5174.813083333333,5172.685730769231,5173.837854827525,5173.526321243559,0.9459596815178672,1.0434995388408876,-0.0975398573230204,0.0023098466926250692,23.59024276442548,-2.063799999999901,0.9074763481092294,0.6823131887393726,0.22516315936985676,5175.3705,5172.630999999999,5174.000749999999,5178.5509999999995,12.499923708098112,14.93139210738441,18.64527536801411,20.131922461699006,-57.21868848971177,5173.9169999999995,5172.7075,76.0,20.0,56.0,5174.155210761099,5179.717997408,0.0,0.0,44.54594524964342,0.0,0.07103758879010222,0.127137888451485,2.2251644938278994,37.621379317647936,6.080043364349124,17.261717321323655,-93.91995663565088,2.0684823529409186,-0.022313905604435975,0.006021687425972163,0.013449811603315733,-0.00742812417734357,-7.641517924066074,-11.637202446090807,3.9956845220247335,5174.96736101929,-0.05354437678695145,-0.053558716907531334,-2.8083917913695133,5175.5673,2.5300776911824943,5177.4945,2.6693728454233474,5173.6617,2.8206222738855313,5175.331899999999,2.880653415152648,5173.279,5171.634,5174.781,5175.615,5176.896,35.9665230506009,46.39008903365941,4.216746682661048
2026-03-11 17:27:00,5170.49,5173.563,5169.539,5171.859,574,360,0,110504.07859247555,18549,0.029950396106732703,-139.62851995203687,-541557.4912892701,-162039.69244081993,-490.5482480130186,5174.217374476123,44.5839943955735,1233.4172239246673,5174.2002999999995,5179.423095459328,5168.977504540671,0.20187836405668927,0.2758575825693626,0.0,0.0,5175.156633333334,5178.961533333333,5171.351733333333,0.14704482471091282,0.06665965816018918,0.0,0.0,5165.739,5180.905,5173.322,0.2931080963371319,0.4035342212845004,3.9991715676418265,0.09285791690195887,0.13059965703178023,0.5828217301492387,-0.45222207311745843,5174.809916666667,5172.82126923077,5173.53341562329,5173.4028159662585,0.9174298068389813,1.084684956855042,-0.16725515001606073,0.0020764471356743888,23.60157115994351,-1.659299999999348,0.8408650365479621,0.7724248894453081,0.068440147102654,5175.222,5172.630999999999,5173.9265,5177.2474999999995,6.249961854049056,14.438479286215438,17.370183395566755,20.403653940328923,-72.1876282277383,5173.2652499999995,5172.7075,72.0,16.0,56.0,5174.155210761099,5179.12507756352,0.0,0.0,47.1279079072316,0.1630431554048734,0.12538530725839336,0.11046118242037889,1.0956341134864866,40.33922801160692,20.411754355099607,19.198895081055728,-79.5882456449004,1.0664705882363705,-0.0007347400769883113,0.0025244440009334086,0.011264738082839268,-0.00874029408190586,-4.211973414628334,-10.152156639798314,5.94018322516998,5174.840465516023,0.02610961512687915,0.026106207160125905,-2.7830154365306226,5175.3633,2.862579685658623,5177.1675000000005,2.9454255020071214,5173.3626,3.0988258064330285,5174.9398,3.0732952561639464,5170.509,5173.279,5171.634,5174.781,5175.615,42.524626340050666,47.92619517319294,4.202979062470997
2026-03-11 17:30:00,5171.933,5172.752,5167.864,5169.249,582,360,0,110251.89446808929,17967,-0.05746551320746871,-336.68444567322285,-1043949.140893596,-35167.172447217476,-490.84195671621416,5173.877296187852,43.365891299773395,1233.4172239246673,5174.1217,5179.587230277108,5168.656169722892,0.21126407896853194,0.054233555304881394,0.0,0.0,5174.474166666666,5178.317766666666,5170.630566666667,0.14856002276558655,-0.1797230027405326,0.0,1.0,5167.864,5180.905,5174.3845,0.2520427766513526,0.10620351200062883,4.088054410877726,0.10427700563860122,-0.220851136516103,0.4220871568161703,-0.6429382933322734,5174.535583333333,5172.707307692308,5172.874274758168,5173.095125894684,0.9382910790984,1.0672013379451755,-0.12891025884677543,0.0017032219738133006,23.60282869948744,1.6583000000000538,0.6863123869346103,0.8120916167807564,-0.1257792298461461,5174.3845,5172.630999999999,5173.50775,5176.682000000001,3.124980927024528,14.473891364525029,15.943841657019991,21.542082710570707,-124.28712617591363,5172.9825,5172.7075,68.0,12.0,56.0,5174.155210761099,5178.3581913584385,0.0,0.0,42.963023877862156,0.0,0.05434771846829114,0.08359020483892902,-1.1421263232748757,41.35025927629854,10.620351200062883,12.370716306503965,-89.37964879993712,-0.17440882353002962,-0.06364376812093651,-0.004269226278299046,0.008157945210611604,-0.01242717148891065,-1.4286379827728426,-8.40745290839322,6.978814925620377,5174.348266734798,-0.05046541292019757,-0.05047815099548103,-2.8320763892191403,5175.0225,3.0614861407601475,5176.5292,3.155790050591242,5172.6856,3.503321382912319,5174.2077,3.4860713654322124,5171.859,5170.509,5173.279,5171.634,5174.781,34.54459193718242,45.291737883149324,4.251909129437414
2026-03-11 17:33:00,5169.54,5170.075,5165.733,5167.248,467,360,0,110110.78345933746,17500,-0.06147578030214697,-422.0819534342046,-2235153.7473231535,-89940.23098212916,-491.0227309447336,5173.536014330218,42.78657165253592,1232.9397720036873,5173.942300000001,5180.027829492986,5167.856770507015,0.23523762501121,-0.050017875003117274,0.0,1.0,5173.4053,5177.335300000001,5169.4753,0.15193087616778414,-0.28337150127230326,0.0,1.0,5165.733,5180.905,5173.3189999999995,0.29323867798061004,0.09985499604531115,4.113448969789918,0.11985967919475214,-0.6533114318999651,0.20700743907294325,-0.8603188709729084,5173.824583333333,5172.6453846153845,5172.008694026142,5172.662005458042,0.9177017492282753,1.0481221519917634,-0.1304204027634881,0.0011734907214876063,23.687971381244274,2.627699999999095,0.5197326785430753,0.8092324793854171,-0.28949980084234184,5173.1765,5172.630999999999,5172.9037499999995,5174.516,1.562490463512264,15.073404170153143,14.782623027705904,23.547628788214297,-173.16526954547493,5171.8994999999995,5172.7075,64.0,8.0,56.0,5174.155210761099,5177.308772222595,0.0,0.0,40.04139394945472,0.0,0.05434771846829114,0.07802691473165867,-3.9399019198961627,40.18520940977081,9.985499604531116,13.672535053231295,-90.01450039546889,-0.9296147058812494,-0.16484471905684078,-0.012630081594556343,0.004000339849578015,-0.016630421444134357,-1.2499034481387588,-6.975943016342328,5.72603956820357,5172.79353397373,-0.03870968490781168,-0.03871717904040395,-2.8696897862803383,5174.2741000000005,3.412478000097542,5175.5771,3.5405208168425957,5171.6471,3.8906126468153195,5172.9917,3.5898311022459914,5169.249,5171.859,5170.509,5173.279,5171.634,29.579684405422626,43.37250110551462,4.25834419162043
2026-03-11 17:36:00,5167.331,5167.331,5158.14,5159.128,821,360,0,109466.29265311387,16679,-0.18247898283006106,-1314.1445315150197,-5786075.943970383,-549051.4427616074,-492.3128799757072,5172.046610584019,33.78698681957469,1232.9397720036873,5173.1501499999995,5181.993492969716,5164.306807030283,0.34189392201253255,-0.29280822015036767,0.0,1.0,5171.629533333334,5176.200133333334,5167.058933333333,0.1767566671410248,-0.8676030863926263,0.0,1.0,5158.14,5180.905,5169.5225,0.4400606852673592,0.04339995607289258,4.621204072810906,0.15811978892812945,-1.6324377438722877,-0.16088159751610295,-1.4715561463561848,5172.371083333333,5172.3391923076915,5170.027048791351,5171.659486535224,0.7894243421052626,1.1048190789473629,-0.3153947368421003,0.00025279704005833536,23.95990650527071,6.257850000000872,0.21327585536127994,0.751661205697271,-0.5383853503359911,5168.200500000001,5169.5225,5168.861500000001,5170.3755,0.781245231756132,17.08204289108899,12.677771062312319,31.957824968551186,-260.84210487862674,5170.54525,5172.7075,60.0,100.0,-40.0,5174.155210761099,5175.919679555884,0.0,0.0,30.86796035301488,0.0,0.0,0.0362318123121942,-9.969146645656892,35.84124478194708,4.339995607289258,8.315282137294513,-95.66000439271075,-2.4711735294122263,-0.33694125646905204,-0.03156506626398071,-0.0031127413731337297,-0.028452324890846977,4.664227261465408,-4.647908960780781,9.312136222246188,5169.007284696549,-0.15714360913198222,-0.1572672092047256,-3.02232386131126,5173.0732,3.5422331564196385,5174.2197,3.858668280495661,5169.6491,5.130032238458381,5171.0198,5.110074250207608,5167.248,5169.249,5171.859,5170.509,5173.279,17.602394233351305,36.739099145715294,4.610676749361813
2026-03-11 17:39:00,5159.207,5163.645,5154.005,5159.461,1000,360,0,109598.24286058273,17679,-0.18246856013834162,-1078.83816986994,-3769722.0000000866,-1067371.644528882,-492.24833418424777,5170.07264244751,26.250886207290208,1232.9397720036873,5172.3358499999995,5182.903830719137,5161.767869280862,0.4086347455236213,-0.10914427941207955,0.0,1.0,5169.758366666667,5174.803966666666,5164.7127666666665,0.1951967439148689,-0.5204303419480716,0.0,1.0,5154.005,5180.905,5167.455,0.5200745036693555,0.20282527881041654,5.123083665529848,0.18866629296560197,-2.354392116570125,-0.5995837013269074,-1.7548084152432175,5170.708833333333,5171.964384615384,5168.401502823452,5170.755894940022,0.7194913588460353,1.1989960234059482,-0.4795046645599129,-0.000878169253547667,24.291029351415233,6.511150000000271,-0.07968553136165199,0.6498165017969674,-0.7295020331586194,5166.133,5167.455,5166.794,5167.7345000000005,0.390622615878066,19.490375991027175,10.921291832901277,33.473036077753605,-249.3435768069423,5170.1587500000005,5172.7075,56.00000000000001,100.0,-43.99999999999999,5174.155210761099,5173.43052441806,0.0,0.0,31.560433396467744,0.023462484892009836,0.007820828297336612,0.020722848921876025,-14.40139448856975,39.30110289989589,20.282527881041652,11.53600769762077,-79.71747211895834,-4.87977058823617,-0.3851212339325289,-0.045532842091309644,-0.011596761516768913,-0.03393608057454073,11.22860795429664,-1.472605577765297,12.701213532061937,5166.61783871149,0.006454579145942496,0.006454370846853408,-3.0160643604509985,5171.127399999999,5.121508462783899,5172.5222,4.4227852660929905,5167.4766,6.645115452631567,5169.2762999999995,5.808938878846447,5159.128,5167.248,5169.249,5171.859,5170.509,19.16835701333504,37.15298824084847,4.969914124407422
2026-03-11 17:42:00,5159.122,5162.951,5157.421,5162.951,600,360,0,110198.24286058273,18279,-0.10071875535909527,-625.575574174253,1254388.3333331617,-1157079.946216701,-491.842477836075,5168.963460348163,28.324286028360675,1233.7737660593245,5171.7648,5183.0414894348505,5160.488110565149,0.43608670815233497,0.10920268085237578,0.0,0.0,5168.291533333334,5173.626833333334,5162.956233333333,0.20646281137933956,-0.0004904441487177783,0.0,1.0,5154.005,5180.905,5167.455,0.5201319286600125,0.33256505576208306,5.163775298976838,0.20689674159182098,-2.614790646558504,-1.0026250903732268,-1.612165556185277,5169.384166666667,5171.888923076923,5167.562963927536,5170.177754574094,0.7433225143673887,1.240553256111728,-0.49723074174433934,-0.001967943177670987,24.564446868046584,5.131199999999808,-0.3391241567360757,0.5143270001981377,-0.8534511569342134,5164.3795,5167.455,5165.91725,5167.701,0.195311307939033,21.726685298112635,10.060218192700823,30.83390240519652,-175.04322726234113,5170.142,5172.7075,52.0,96.0,-44.0,5174.155210761099,5170.3224405111705,0.0,0.0,38.51195768261543,0.2589951674740165,0.09415255078867546,0.03399112636200413,-15.900555956485865,43.03320464351445,33.256505576208305,19.293009688179833,-66.7434944237917,-6.946285294116933,-0.30694090788933776,-0.05057448255517287,-0.019392305724449707,-0.031182176830723163,10.412164646051883,0.9043484669981388,9.507816179053744,5166.157119227591,0.06764272469546029,0.06761985731600362,-2.9504617838675085,5169.342200000001,5.90805615342981,5171.1,5.00888838842616,5165.7647,6.825894244303247,5168.0099,5.651809453454976,5159.461,5159.128,5167.248,5169.249,5171.859,34.41001914303352,41.373934777238105,5.009920258378302
2026-03-11 17:45:00,5163.027,5165.022,5161.181,5164.259,444,360,0,110465.84504751326,18723,-0.07217150287874402,-453.2430635779317,2522170.15765755,-1048615.3758201927,-491.7299933286683,5168.200662219197,29.358013871127582,1234.0863346051049,5171.17875,5182.733131451211,5159.624368548789,0.4468761189588024,0.2005573154556587,0.0,0.0,5167.053833333333,5172.402233333333,5161.7054333333335,0.20701932561633615,0.23872248398273807,0.0,0.0,5154.005,5180.905,5167.455,0.5201908752428958,0.38118959107806855,5.0314977690791896,0.22016774776019593,-2.6846665245084296,-1.3390333772002674,-1.3456331473081622,5168.3310833333335,5171.780846153846,5167.054661784838,5169.739328309346,0.7784063143242052,1.2154185609145622,-0.4370122465903571,-0.0029301030063666987,24.706170425542822,4.436249999999745,-0.5805217380414728,0.34640149098540923,-0.9269232290268821,5164.0715,5167.455,5165.76325,5167.455,0.0976556539695165,23.02612874218753,12.502711906162261,29.11673433129096,-115.74343212142156,5169.6355,5179.9555,48.0,92.0,-44.0,5174.155210761099,5167.711650029383,0.0,0.0,40.933440913903695,0.3542069525982358,0.21222153498808738,0.10473163802469992,-16.33629955126482,46.95335248875988,38.11895910780686,30.552664188352367,-61.88104089219314,-8.249085294116412,-0.24410380274202376,-0.05193040410775204,-0.025899925401110177,-0.026030478706641866,7.517843034979315,2.227047380594374,5.29079565438494,5165.984968056464,0.025334348515015925,0.025331139910811373,-2.9258749156236163,5168.049,5.7108298094088745,5169.7761,4.6420268189311535,5164.4277,6.193823429748202,5166.957700000001,5.213622733691566,5162.951,5159.461,5159.128,5167.248,5169.249,39.405881902806044,42.883522145191044,4.926425954208448
2026-03-11 17:48:00,5164.076,5167.66,5163.639,5167.366,430,360,0,110832.96516688657,19153,0.0006738896591437127,-197.63548306680042,2382676.2790698223,-977024.8866821714,-491.4712901923616,5167.588509340142,30.26114057989406,1234.8288043847224,5170.9639,5182.6335016011735,5159.294298398826,0.45135111467994515,0.345843066328937,0.0,0.0,5166.461433333333,5171.741433333334,5161.181433333333,0.2043952158796476,0.5856597222222123,0.0,0.0,5154.005,5180.905,5167.455,0.5202124888166332,0.4966914498141285,4.930447992171244,0.22557933013167494,-2.4609662405719064,-1.5634199498745953,-0.8975462906973111,5167.643666666666,5171.6479615384615,5167.102559971785,5169.563526212357,0.7890205773285867,1.1922198792990588,-0.40319930197047216,-0.0036424238229512984,24.85305114752151,3.8171000000002095,-0.7442825149310699,0.15822759604732092,-0.9025101109783908,5164.0715,5167.455,5165.76325,5167.455,0.04882782698475825,23.33270672499477,15.639831521854273,27.396625839992932,-66.32673558642915,5169.6355,5179.9555,44.0,88.0,-44.0,5154.005,5167.711650029383,1.0,0.0,46.33930684656234,0.6279026719998476,0.4137015973573666,0.24002522771137658,-14.956359642670128,50.41824320754019,50.2010144655269,40.52549304984745,-49.7989855344731,-8.688058823528081,-0.15938202513130897,-0.04760491341471164,-0.03024092300383047,-0.01736399041088117,4.916585374259327,2.764954979327365,2.151630394931962,5166.020609243262,0.06016352007132131,0.060145429081437385,-2.86747170489442,5166.9816,5.302097010805571,5169.0667,4.328222936455322,5163.7867,5.870692388752979,5166.5309,4.956635315786954,5164.259,5162.951,5159.461,5159.128,5167.248,49.966998781375516,46.330346149654495,4.861752671764968
2026-03-11 17:51:00,5167.386,5168.648,5166.015,5166.277,366,360,0,110539.80375404943,18787,-0.044267215097072946,-226.3409854858259,1210028.9617487222,-754789.1178197028,-491.54842310688707,5167.090343918889,35.07893269088696,1234.5685695633501,5170.6829,5182.518567650374,5158.847232349625,0.45779901337111545,0.3138719280504492,0.0,0.0,5165.937933333333,5171.111833333333,5160.764033333334,0.20030825250977438,0.5327670293846475,0.0,0.0,5154.005,5180.905,5167.455,0.5202407596876544,0.45620817843866546,4.7007031929541006,0.23031108041136142,-2.344529080900429,-1.7196417760797622,-0.6248873048206669,5166.935,5171.472615384615,5166.9755507453565,5169.320079826257,0.8535213808865203,1.1796024538401357,-0.32608107295361544,-0.0041907908628307225,24.865395563734282,0.9511000000002241,-0.9079413873585453,-0.04348548567132071,-0.8644559016872246,5163.784,5167.455,5165.6195,5167.455,0.024413913492379126,23.298635309757593,16.515044353853156,26.300940322924898,-50.27820111280283,5169.87975,5179.9555,40.0,84.0,-44.0,5154.2781,5167.711650029383,0.0,0.0,44.791934854463065,0.6258854975161754,0.5359983740380864,0.3873071687945136,-14.315112903368234,50.379637664107996,50.59366754617322,46.30454703983576,-49.40633245382678,-7.7834911764703065,-0.16433545690145931,-0.04535468968250133,-0.033263676339564646,-0.012091013342936684,1.8029817147369884,2.5725603264092896,-0.7695786116723011,5166.033655711635,-0.02107456681024189,-0.021076787809271025,-2.8879419644644466,5166.5468,5.0409194223958425,5168.5785,4.034194047126148,5163.4046,5.548739080091041,5165.8307,4.355570049224295,5167.366,5164.259,5162.951,5159.461,5159.128,46.64272552210053,45.323740507363794,4.702556052353172
2026-03-11 17:54:00,5166.587,5167.805,5164.46,5165.505,452,360,0,110370.21929963985,18335,-0.06771937241141558,-243.85570184498943,-887313.0530974638,-710503.5334289717,-491.61596574929666,5166.551704837994,34.86303169442688,1234.5685695633501,5170.3311,5182.341911726529,5158.320288273471,0.4646051285392159,0.29909351216702046,0.0,0.0,5165.358399999999,5170.503900000001,5160.2129,0.19923109304477632,0.5142454571955668,0.0,0.0,5154.005,5180.905,5167.455,0.5202761579427599,0.42750929368030316,4.565132873658716,0.23442539551630545,-2.2881691514603517,-1.8333472511558802,-0.45482190030447156,5166.42425,5171.108538461538,5166.749312169148,5169.037481320608,0.8496429634037499,1.1389616185658942,-0.2893186551621443,-0.00462674373139306,24.87972787616695,2.947900000000118,-1.0588475183363242,-0.25456465843624143,-0.8042828599000827,5163.378500000001,5167.455,5165.41675,5167.455,0.012206956746189563,23.575998308036215,15.65827727922861,27.348167518856908,-57.83706173096269,5170.6345,5179.9555,36.0,80.0,-44.0,5154.852896,5167.711650029383,0.0,0.0,43.67844448310256,0.6192069780187952,0.6243317158449394,0.5246772290801309,-14.121385016470528,49.937689411334716,47.41094986807327,49.40187729325789,-52.58905013192673,-6.216652941176108,-0.11851186684904433,-0.044266832262856035,-0.03546430752422293,-0.008802524738633105,0.6014570495023943,2.1783396710279104,-1.576882621525516,5166.014745631331,-0.014943062479999547,-0.014944179066667118,-2.902453479972311,5165.869900000001,4.444125872149268,5167.9452,3.530062441825327,5162.7997000000005,4.989754815959733,5165.3303,4.033946263114482,5166.277,5167.366,5164.259,5162.951,5159.461,44.21012176788315,44.602415622035316,4.6055877628993915
2026-03-11 17:57:00,5165.581,5169.716,5165.581,5169.575,375,360,0,110719.64493446442,18710,-0.046426895830776915,9.01654127570771,1671642.6666668393,-631662.463525829,-491.3204960904734,5166.194128045,34.99701164661283,1235.5413097074643,5170.02085,5181.770352682247,5158.271347317753,0.45452438290445624,0.4810268565377784,0.0,0.0,5165.0221,5170.1786999999995,5159.8655,0.19967387942056622,0.9414633673350962,0.0,0.0,5154.005,5180.905,5167.455,0.5203073794180083,0.5788104089219301,4.5297195862928685,0.23399014606014734,-1.8932641451883683,-1.8453306299623777,-0.04793351522599054,5166.115583333333,5170.871153846154,5167.184033373894,5169.077297519082,0.8660238330798384,1.1246585254204744,-0.25863469234063596,-0.004805934433246169,24.92666085354524,0.4881500000001324,-1.15125801265533,-0.45873914727956805,-0.6925188653757619,5162.04,5167.455,5164.7474999999995,5167.455,3.62499913244995,23.20591968362088,17.611396555611908,25.5510921377963,-23.664302911489617,5170.9,5179.9555,32.0,76.0,-44.0,5155.40470016,5167.711650029383,0.0,0.0,50.644458674759555,1.0,0.7483641585116568,0.6362314161315611,-11.752470520895073,61.53672203211778,75.03976095233439,57.681459455527055,-24.960239047665613,-4.690476470588692,-0.07159869011512104,-0.036626733094067825,-0.03569679263819191,-0.0009299404558759175,-1.60105271540888,1.4224611937405522,-3.0235139091494325,5166.0623579627145,0.0787919090195377,0.07876088449023655,-2.8259484694580506,5165.379,4.137640283051681,5167.5605,3.0230261234690863,5162.403899999999,4.531737058551689,5165.1019,3.671608652639456,5165.505,5166.277,5167.366,5164.259,5162.951,57.75999688777613,49.08774093152003,4.5774029226923085
2026-03-11 18:00:00,5169.5,5171.644,5169.005,5169.555,371,360,0,110503.28684427879,18339,-0.06319750146534411,6.668463950631674,1903494.3396226817,-246014.34544249825,-491.32193141155875,5165.953482105646,40.843888015946106,1235.5365296576163,5169.6701,5181.028966190345,5158.311233809655,0.43944259384539824,0.49493347319744735,0.0,0.0,5165.0334,5169.965099999999,5160.101700000001,0.19096488320866162,0.9584220451366451,0.0,0.0,5154.005,5180.905,5167.455,0.5203426810542444,0.5780669144981558,4.340647627663595,0.23132738081462811,-1.5638854178223482,-1.789041587534372,0.22515616971202368,5166.036083333333,5170.6858846153855,5167.548797470217,5169.11268288804,0.9829341134881471,1.046230267568715,-0.06329615408056788,-0.004796770032047974,24.904368805528296,2.1889000000001033,-1.201595534463348,-0.6499978376136152,-0.5515976968497328,5162.824500000001,5167.455,5165.13975,5167.455,21.89375323089455,22.271791096496255,19.965937775672867,24.466063995220473,4.408383293880406,5170.753000000001,5179.9555,28.000000000000004,72.0,-44.0,5156.2633781504,5167.711650029383,0.0,0.0,50.611332007061414,0.9983249477658177,0.8725106419282044,0.7484021720949338,-9.877051453278666,61.1368496176763,77.23637808573153,66.56236296871316,-22.763621914268473,-3.308347058824438,-0.018450794689647065,-0.030254426896118434,-0.03460831948977722,0.004353892593658783,-3.4467269315264817,0.4486235686871455,-3.895350500213627,5166.080511955375,-0.0003868789987482302,-0.0003868797470829577,-2.82632441545565,5165.135700000001,3.7641050302282215,5167.449699999999,2.8254540655453537,5162.518,4.695877719525521,5165.132500000001,3.7110748440495875,5169.575,5165.505,5166.277,5167.366,5164.259,57.67968402111383,49.067242545985906,4.4389455710714385
2026-03-11 18:03:00,5169.547,5171.269,5169.202,5170.965,326,360,0,110733.39521389657,18665,-0.07055956773187878,71.38154052910609,-56430.3680981228,-204798.93873148016,-491.2330146672742,5165.79541385639,40.08479135136785,1235.8735231719163,5169.24795,5179.720820311436,5158.775079688564,0.40519899268658816,0.5819760938949675,0.0,0.0,5165.312733333334,5170.016933333334,5160.608533333334,0.18214579611578963,1.1007681079318357,1.0,0.0,5154.005,5180.905,5167.455,0.5203851751781347,0.6304832713754746,4.1132828648972355,0.2292018554878955,-1.1755244728155958,-1.6663381645906168,0.490813691775021,5165.961583333333,5170.493,5168.074367090184,5169.249891562999,0.988906423337135,1.0341400915610608,-0.04523366822392583,-0.004599179416833623,24.77571406404047,0.0010499999998501153,-1.1880313208334634,-0.8056986349685866,-0.3823326858648768,5162.824500000001,5167.455,5165.13975,5167.455,60.94687661544727,21.404385979880523,19.275502437267537,23.62001131471134,16.97784116132258,5170.971750000001,5179.9555,24.0,68.0,-44.0,5157.493827898368,5167.711650029383,0.0,0.0,52.948003571416415,1.0,0.9994416492552726,0.8734388165650446,-7.611094928308078,57.332462213326274,84.23980529479063,78.83864811095228,-15.76019470520938,-2.4667794117649464,-0.017285854080713196,-0.02274071668955742,-0.03223479892973326,0.009494082240175838,-5.705292285807878,-0.7821596022118592,-4.923132683596019,5166.203808863855,0.027275074933919008,0.027271355961566712,-2.7998202226239277,5165.1364,3.7650156323609174,5167.5691,2.9702413835426618,5162.8649000000005,5.072777487186231,5165.5042,4.111093333669458,5169.555,5169.575,5165.505,5166.277,5167.366,62.02293809547981,50.594459314197465,4.26952088742348
2026-03-11 18:06:00,5171.268,5175.019,5170.423,5173.231,377,360,0,110817.06362120723,19042,-0.04518597015872177,183.224463310642,3030068.43501329,-24695.183682857314,-491.06780720599767,5165.790975365345,45.78539672118195,1235.8735231719163,5168.96715,5178.668191350298,5159.266108649703,0.3753570517583034,0.7197624897181044,0.0,0.0,5166.448533333333,5170.693233333333,5162.203833333334,0.16431790513786873,1.2989335720623971,1.0,0.0,5154.005,5180.62,5167.3125,0.5148997706437306,0.7223746007890218,4.161554578407558,0.22455487281057576,-0.6770932541039656,-1.4684891824932866,0.791395928389321,5166.293416666666,5170.5533076923075,5168.867695230155,5169.544788484259,0.9975064647210895,0.985269671222751,0.012236793498338505,-0.004189256075525115,24.771958588908937,-1.719150000000809,-1.0253647352201523,-0.9107741020639756,-0.11459063315617668,5166.22,5167.455,5166.8375,5167.455,80.47343830772364,20.22245864941087,24.041074476494657,21.813722052255756,62.50356642833613,5170.971750000001,5179.9555,20.0,64.0,-44.0,5158.625841666499,5167.711650029383,0.0,0.0,56.50917956331563,1.0,0.9994416492552726,0.9571313134795832,-4.586862781747399,56.66357560537807,91.4913866945824,84.32252335836829,-8.508613305417603,-1.5441147058827482,0.07703246641823544,-0.013097734555124986,-0.028407386054811606,0.01530965149968662,-6.588599752753978,-1.9434476323202832,-4.6451521204336945,5168.251922473854,0.043821607765659465,0.04381200890328785,-2.757225541094366,5165.5301,4.200639328422752,5168.3379,3.784981856535653,5164.0932,5.284259956703582,5166.9145,4.099699805858294,5170.965,5169.555,5169.575,5165.505,5166.277,68.1513144655594,52.973887830166134,4.292840824036121
2026-03-11 18:09:00,5172.929,5173.81,5172.02,5172.962,379,360,0,110836.96641450333,18663,-0.024511271759335346,142.48511140915835,91625.32981549745,20532.16068176893,-491.08751461902443,5165.6966632331905,52.49315542484368,1235.8735231719163,5168.77045,5177.966855415171,5159.574044584829,0.35584499269729747,0.7278906709074435,0.0,0.0,5167.8379,5171.2976,5164.3782,0.13389351860281393,1.2405410873776086,1.0,0.0,5154.005,5178.261,5166.133,0.46927988454198644,0.781538588390505,3.924399120566799,0.22115482234764558,-0.30032699153252906,-1.2348567443011351,0.9345297527686061,5166.769583333334,5170.594269230769,5169.49758827167,5169.797915263202,1.0383364682628335,0.9948512768195825,0.043485191443251026,-0.0036566475301963845,24.733289782612747,-9.64245000000028,-0.8501227704583274,-0.9675517258108923,0.11742895535256492,5168.1,5167.455,5167.7775,5167.455,90.23671915386183,19.124954699689052,23.293924883962497,21.13579421841923,70.79189207401755,5171.03025,5179.9555,16.0,60.0,-44.0,5160.265157499849,5167.711650029383,0.0,0.0,55.96764093463192,0.9788801529193216,0.9929600509731072,0.9972811164945509,-2.2604990723306257,52.723624804274245,90.21128771295433,88.64749323410922,-9.78871228704567,-0.3732617647065126,0.11058110622909625,-0.00580925979032662,-0.02388776080191461,0.018078501011587988,-7.20368283402112,-2.9954946726604508,-4.2081881613606695,5169.531468889679,-0.005199845125791747,-0.005199980322423414,-2.7622820147622518,5166.9023,4.146499676539548,5169.3544,3.74940935183922,5165.8947,4.471129438590654,5168.2646,3.5599272836444666,5173.231,5170.965,5169.555,5169.575,5165.505,66.66147944460928,52.6577756797393,4.114066479462109
2026-03-11 18:12:00,5172.918,5173.325,5170.657,5172.185,321,360,0,110883.64857342398,18342,-0.01219977020028143,86.49909549356232,-767985.0467292354,40243.88169350898,-491.1357301288233,5165.631703819289,54.52991092910714,1235.6878899259143,5168.5989500000005,5177.3977272423335,5159.8001727576675,0.34047049606481916,0.7037811562467193,0.0,0.0,5168.932699999999,5172.1062,5165.7592,0.12279130660764366,1.0124153143217633,1.0,0.0,5154.005,5178.261,5166.133,0.46929545578304754,0.7495052770448573,3.7987592085100856,0.2149201640875438,-0.06370012494335242,-1.0006254204295786,0.9369252954862262,5167.857666666667,5170.580576923077,5169.911036229874,5169.974736354818,1.044898701127021,0.9892752090425451,0.05562349208447592,-0.0030869221269905446,24.64874359214179,-9.137950000000274,-0.7521046511934264,-0.9866164939388873,0.23451184274546089,5169.329,5167.455,5168.392,5167.455,95.11835957693091,17.81823761613009,22.18711749213839,22.558919260514656,61.64103101117209,5171.31725,5179.9555,12.0,56.00000000000001,-44.00000000000001,5161.740541749864,5167.711650029383,0.0,0.0,54.3475339165703,0.9156964562013908,0.9648588697069042,0.9857535233117615,-0.7364006965594525,56.96453395142121,86.51375273627194,89.40547571460299,-13.486247263728067,0.3885323529411835,0.253085405130493,-0.0012321167547574,-0.019356631992483168,0.018124515237725767,-8.727987584353471,-4.141993254999055,-4.585994329354416,5170.029064121733,-0.015020408037025312,-0.015021536213311037,-2.7768875167695217,5168.2819,3.5176341940498395,5170.391799999999,3.171448662837355,5167.2182999999995,3.5477023254386664,5169.188,3.208777129195373,5172.962,5173.231,5170.965,5169.555,5169.575,62.08760363417214,51.72170167584604,4.010776016643363
2026-03-11 18:15:00,5171.848,5173.837,5171.771,5172.897,369,360,0,110916.86928978404,18711,0.023774020748325863,111.67465328017173,455191.8699189133,232411.42578222803,-491.08493380193244,5165.887920273463,60.905322684932614,1235.6878899259143,5168.50475,5177.074118980281,5159.935381019719,0.33159953970366646,0.7562761628135549,0.0,0.0,5169.8674666666675,5172.863466666668,5166.8714666666665,0.11590239089561247,1.0055963506896424,1.0,0.0,5154.005,5175.019,5164.512000000001,0.4065779372651273,0.8990197011515996,3.6254832876591485,0.20556393750486388,0.17921494289657858,-0.7646573477643472,0.9438722906609258,5168.977333333333,5170.469692307693,5170.370415271432,5170.191200328535,1.102373021051537,0.9340980116075317,0.1682750094440053,-0.0024838780393378404,24.50065704037605,-5.553750000000036,-0.6136095243599148,-0.9720972727643145,0.3584877484043997,5169.7395,5167.455,5168.59725,5167.455,97.55917978846546,16.64081652972369,22.286025482692676,21.699113125709136,81.27774595862282,5172.349,5179.9555,8.0,52.0,-44.0,5163.068387574877,5167.711650029383,0.0,0.0,55.61542635682719,0.9651438880827714,0.9532401657344947,0.9703530288048355,0.8988600981479787,59.748382606075225,89.90197011515995,88.87567018812884,-10.09802988484004,0.8348441176467531,0.26041479914277277,0.0034663117078763067,-0.014792043252411274,0.01825835496028758,-8.965794518171693,-5.106753507633583,-3.8590410105381103,5170.543264266281,0.01376594224684613,0.013764994828058263,-2.763503839254511,5169.164,3.1391053928826316,5171.2733,2.7036396885447127,5168.2773,3.0972927624868185,5170.051799999999,2.8803238935098823,5172.185,5172.962,5173.231,5170.965,5169.555,64.67852379823525,52.53356433935832,3.871863444026031
2026-03-11 18:18:00,5172.881,5177.637,5172.72,5176.219,378,360,0,111076.84854542775,19089,0.05949708627110199,275.10913138301066,3088734.523809053,866326.4591950449,-490.84218471955165,5167.054425070028,71.36942290102351,1235.6878899259143,5168.7339999999995,5177.853613586671,5159.614386413328,0.352876104155146,0.9103792298250603,0.0,0.0,5170.797833333334,5173.883433333334,5167.712233333334,0.11934715297160325,1.3784623195918897,1.0,0.0,5154.005,5177.637,5165.821,0.4572106051501124,0.9399966147596611,3.7546349588931798,0.17693413386098888,0.6324935294624083,-0.48522717231899615,1.1177207017814044,5170.083,5170.456192307693,5171.270197537365,5170.637704007902,1.2687717737751034,0.8076124823956815,0.4611592913794219,-0.0017540782942673454,24.482035274479724,-4.474999999999454,-0.42908171431787595,-0.9188906424264623,0.4898089281085864,5171.0485,5167.455,5169.251749999999,5167.455,98.77958989423273,16.579922301158238,27.180389613366714,19.768033051398856,122.91570300379556,5172.9349999999995,5179.9555,4.0,48.0,-44.0,5164.26344881739,5167.711650029383,0.0,0.0,61.05070802581388,1.0,0.9602801147613874,0.9594597167342621,3.981546667965109,59.64322541224909,93.9996614759661,90.1384614424661,-6.00033852403389,1.7523117647060644,0.25698481353009217,0.012232408566783655,-0.009387152888572288,0.021619561455355943,-8.894659741566938,-5.864334754420254,-3.0303249871466846,5171.578045756088,0.06421933396316692,0.06419872217282574,-2.701059209050971,5170.0445,2.7660920388982686,5172.271000000001,3.041814078426681,5169.1854,2.911973412743162,5170.9371,3.2939281663187647,5172.897,5172.185,5172.962,5173.231,5170.965,74.25542401172072,56.14637381304472,3.9465160551669904
2026-03-11 18:21:00,5176.215,5176.785,5174.824,5176.193,337,360,0,111210.37684731469,18752,0.03576989625669518,234.55611261401685,364268.8427298689,1161611.5193900417,-490.84387746091363,5169.047156621418,86.01061228164326,1235.6816831009833,5168.8796999999995,5178.370662501779,5159.38873749822,0.3672347995168046,0.8852770463811861,0.0,0.0,5171.693233333333,5174.711633333333,5168.674833333333,0.11672772779892521,1.2453893895220456,1.0,0.0,5154.005,5177.637,5165.821,0.4571977173312741,0.9388964116452467,3.5752714630038858,0.14391503337253247,0.9783443476608227,-0.19251286832303238,1.170857215983855,5171.0775,5170.332538461539,5172.027551762385,5171.049207414724,1.448158150588725,0.714464729393989,0.7336934211947361,-0.0009682674398741089,24.44570692878859,-1.5136999999995169,-0.1810565698203478,-0.821358314813576,0.6403017449932282,5171.609,5167.455,5169.532,5167.455,99.38979494711637,16.52337766034746,26.179731867220248,19.040264403475067,121.45111194996498,5173.189249999999,5179.9555,0.0,44.0,-44.0,5165.868274959303,5167.711650029383,0.0,0.0,60.98775870056277,0.9972070623130129,0.9874503167985947,0.966990199098159,6.491928000997301,63.61016963576588,92.8571428571451,92.25292481609047,-7.1428571428548935,2.341585294118886,0.23108833232415715,0.018919648767951828,-0.003725792557267465,0.02264544132521929,-9.566847734854418,-6.604837350507087,-2.962010384347331,5172.741676234727,-0.0005022971400481246,-0.0005022984016278542,-2.701547938847859,5170.9274000000005,3.198501565997645,5173.0847,3.053280314124329,5170.0663,3.167523184312968,5171.9287,3.227054248139543,5176.219,5172.897,5172.185,5172.962,5173.231,74.07204022645955,56.11127668281335,3.804693479797937
2026-03-11 18:24:00,5176.143,5177.945,5174.748,5177.73,427,360,0,111579.94487984515,19179,0.12385430764645267,294.8050965262607,405801.8735362519,1100998.2008331195,-490.71708562761074,5170.5563927503745,85.56262957202199,1235.6816831009833,5169.24075,5179.472640300437,5159.008859699563,0.3958759436939378,0.9148427001625017,0.0,0.0,5172.781666666668,5175.785266666667,5169.778066666667,0.1161309405094424,1.3237337417320552,1.0,0.0,5154.005,5177.945,5165.975,0.4631241057983148,0.991019214703419,3.537444316703509,0.1161905557723464,1.3607705516888018,0.11814381567933446,1.2426267360094674,5171.9411666666665,5170.289576923077,5172.904851491248,5171.5440809395595,1.392496359665063,0.6571259555879295,0.7353704040771335,-0.00011874752051359127,24.370050126575542,-2.963749999999891,0.1223555968981039,-0.6798456915298611,0.802201288427965,5173.475,5167.3125,5170.39375,5167.455,99.69489747355817,16.7674570293163,26.79318828168747,17.884282260519,124.70710787374989,5173.84375,5178.5509999999995,0.0,40.0,-40.0,5167.280521964186,5167.711650029383,0.0,0.0,63.3908757113548,1.0,0.9990690207710043,0.9822664841103289,9.354344071293363,64.50524580876868,98.71748985922129,95.19143139744426,-1.2825101407787158,2.98576764705831,0.2005664007542639,0.026312654990297963,0.0022818969522456207,0.024030758038052342,-8.210448042390345,-6.9259594888837395,-1.2844885535066055,5174.393222113593,0.029693637775851656,0.029689230087903695,-2.672656488931302,5171.883,3.1851287783058044,5174.0987000000005,2.7762486698130737,5171.0951000000005,2.7928927438556252,5173.1512,2.81209707403245,5176.193,5176.219,5172.897,5172.185,5172.962,77.84551698690736,57.75058416646068,3.7612868026695208
2026-03-11 18:27:00,5177.411,5178.243,5177.11,5177.87,251,360,0,111665.67921347257,19430,0.12802828402921054,257.7100827368066,600354.5816738608,963725.6596914276,-490.7102988697072,5171.514330102733,85.0252968086348,1235.7150945449239,5169.5413,5180.397266212648,5158.685333787352,0.41999727181396646,0.8836001253530239,0.0,0.0,5173.7267,5176.4301,5171.0233,0.10450494031700105,1.266312791299914,1.0,0.0,5154.005,5178.243,5166.124,0.4688617150616494,0.9846109414968026,3.2969998850332303,0.08850237159648447,1.656052955965606,0.42572564373658883,1.2303273122290173,5172.90725,5170.327038461538,5173.668720492595,5172.012667536629,1.384371060032962,0.6776015905343808,0.7067694694985811,0.0007424606810420308,24.262453355954978,-4.0362999999997555,0.35329906118442894,-0.5070796253467749,0.8603786865312038,5173.7225,5166.133,5169.92775,5167.455,99.84744873677909,17.071059239561613,26.782061251009516,17.47926523493937,126.46888991674884,5173.84375,5178.5509999999995,4.0,36.0,-32.0,5168.773548889199,5167.711650029383,0.0,0.0,63.61075579975444,1.0,0.9990690207710043,0.9951961194468679,11.799270155329319,64.858814529562,97.44590523144005,96.34017931593559,-2.5540947685599504,4.072970588234966,0.22439756908117486,0.03201950695829145,0.008229418953454786,0.023790088004836663,-10.62389169860741,-7.665545930828474,-2.958345767778937,5175.411442383074,0.002703887610988609,0.0027038510564736384,-2.6700248669480064,5173.066,2.751849842680072,5174.9514,2.5833699005994033,5172.248,2.6391115510041914,5173.9807,2.8629466965217336,5177.73,5176.193,5176.219,5172.897,5172.185,78.18293680186048,57.90097555635515,3.5735520310503204
2026-03-11 18:30:00,5177.757,5178.275,5177.183,5177.551,238,360,0,111588.08946988305,19192,0.15307538111968877,210.04835663156535,24088.23529400963,795255.0851360123,-490.72496165575626,5172.267463861486,79.65208319345845,1235.638964183374,5169.9564,5181.357134245221,5158.5556657547795,0.44103792616976495,0.8330750387056959,0.0,0.0,5174.486866666667,5177.035566666667,5171.938166666666,0.09851025099393373,1.1011169092739186,1.0,0.0,5154.005,5178.275,5166.139999999999,0.46944303050601216,0.970168932838926,3.0764998965298718,0.07358535187565017,1.8430798771978516,0.7091964904288415,1.1338833867690101,5173.911083333333,5170.401500000001,5174.265994262965,5172.422914385767,1.3515072425942671,0.7209708991256842,0.6305363434685829,0.0015609750825933161,24.083401391428428,-0.38140000000021246,0.5574650921410992,-0.31313557946071235,0.8706006716018115,5174.349,5166.139999999999,5170.2445,5167.455,99.92372436838954,17.361741698391363,26.23427976166165,17.07783327518327,110.83552401717014,5173.84375,5178.5509999999995,100.0,32.0,68.0,5170.2886610669275,5167.711650029383,0.0,0.0,62.686865415177216,0.9536486075347725,0.9845495358449242,0.9942291924623111,13.640384812651888,63.50613861925821,94.75931958017176,96.97423822361112,-5.240680419828242,4.939455882353286,0.23320081966816944,0.03563281478921218,0.013710098120606265,0.021922716668605916,-12.845914838416292,-8.701619712346037,-4.144295126070254,5175.970651902325,-0.00616083447440019,-0.006161024261608361,-2.676021205609924,5173.8917,2.8012976776683542,5175.614500000001,2.489413284067532,5173.0658,2.78554593906082,5174.7803,2.5934703066700746,5177.87,5177.73,5176.193,5176.219,5172.897,75.14069582034104,57.41203378370702,3.3962983145467005
2026-03-11 18:33:00,5177.545,5177.918,5176.283,5177.918,244,360,0,111832.08946988305,19436,0.20236374447984823,192.83401996988806,-421146.516393133,678742.5509830227,-490.70766622013434,5172.924009287925,74.10190700568498,1235.638964183374,5170.4899,5182.324112315576,5158.655687684423,0.45775980785017,0.813840068181944,0.0,0.0,5175.1763,5177.6818,5172.6708,0.09682761918662408,1.0471363001395633,1.0,0.0,5154.005,5178.275,5166.139999999999,0.4693945925704164,0.9852904820766387,2.9323499068768153,0.055584424966885565,1.997883534831999,0.966933899309473,1.0309496355225258,5174.606333333333,5170.522153846154,5174.827841299431,5172.829957764599,1.2731194897767708,0.749551142910756,0.5235683468660148,0.0023265092029419667,23.84485158075957,-0.9348999999992884,0.7088962305136454,-0.12043991660140148,0.8293361471150469,5174.466,5166.139999999999,5170.303,5167.455,99.96186218419477,17.242730016597502,25.2974819453348,18.43363094442467,95.90579231216691,5173.84375,5178.5509999999995,96.0,28.000000000000004,68.0,5171.72620207488,5167.711650029383,0.0,0.0,63.34644329022112,0.986739495217872,0.9801293675842149,0.9879159747333812,15.386932094224692,68.21152160960416,97.41585233441924,96.5403590486771,-2.5841476655807547,5.157752941176113,0.16138657433154266,0.03862264082029423,0.018692606660543856,0.019930034159750372,-14.474395624565625,-9.856174894789955,-4.61822072977567,5176.447007514586,0.007088293287682568,0.00708804208002789,-2.6691225965537413,5174.6915,2.553838081320995,5176.2794,2.0487510664400177,5173.7739,2.5871641469070066,5175.4756,2.3802198867678954,5177.551,5177.87,5177.73,5176.193,5176.219,76.3746041533509,57.84207998661155,3.2704912920790297
2026-03-11 18:36:00,5177.91,5177.91,5176.762,5177.275,203,360,0,111810.51629915129,19233,0.29718859610007853,146.6393028313318,133179.31034471607,751634.8626574641,-490.7328750009609,5173.806474905715,78.10324257690012,1235.4855210709163,5171.39725,5182.3582904214245,5160.4362095785755,0.4239102080747912,0.7681200768364546,0.0,0.0,5175.618766666667,5177.779466666667,5173.458066666666,0.08349533060341495,0.8832631400316729,0.0,0.0,5154.005,5178.275,5166.139999999999,0.4693122347156665,0.95879686856201,2.754714916189129,0.02838136050286837,2.045107100957466,1.1825685396390717,0.8625385613183945,5175.249666666667,5170.739115384616,5175.204327253365,5173.159220152407,1.3478137098610692,0.7099464814393299,0.6378672284217393,0.002994798059093508,23.5851316953328,-0.43224999999983993,0.8772105754290428,0.07148601071941744,0.8057245647096254,5174.466,5166.139999999999,5170.303,5167.455,99.98093109209739,17.13221916921749,24.627862277769562,17.945696143178488,87.78330167698243,5173.80975,5178.5509999999995,92.0,24.0,68.0,5172.9049857014015,5167.711650029383,0.0,0.0,61.30184732792277,0.8223837834158844,0.9209239620561762,0.9618676218284384,16.404356076574903,69.18275352147111,92.12226248621366,94.76581146693498,-7.8777375137863475,5.316626470587835,0.14933587126937123,0.03953303994569908,0.022860693317574902,0.01667234662812418,-16.709666694951007,-11.226873254822166,-5.482793440128841,5176.557135945721,-0.012418118633783504,-0.012418889745902106,-2.6812092603770044,5175.3557,2.424998834150144,5176.5685,2.055099037629949,5174.4078,2.4477355432497756,5175.88,2.2986285279205205,5177.918,5177.551,5177.87,5177.73,5176.193,69.33956174957484,56.787176566019774,3.119456199787667
2026-03-11 18:39:00,5177.275,5178.307,5176.915,5177.842,186,360,0,111872.24905777193,19419,0.32145973949521994,140.7568309982846,205806.45161294547,646932.2758679002,-490.7125048255308,5174.439647530444,77.1669656083131,1235.6208278279357,5172.3163,5182.143707756376,5162.488892243625,0.38000026241146845,0.7811372101872138,0.0,0.0,5176.0945,5178.2154,5173.973599999999,0.08194981756999789,0.9119713329246215,0.0,0.0,5157.421,5178.307,5167.864,0.40380361115965613,0.9777362826773841,2.6184434245701986,0.02096392251774743,2.1040303268282514,1.3668608970769076,0.7371694297513438,5175.82275,5170.914615384615,5175.610123060539,5173.506092733711,1.3505524776378084,0.7338512488780464,0.616701228759762,0.0035847697744054103,23.33243111586649,0.9146999999993568,1.0302465209238136,0.2695250298435552,0.7607214910802584,5175.039,5166.156,5170.5975,5167.455,99.9904655460487,17.16495786705174,24.757032016095444,17.350143625255253,88.3561051539032,5173.7564999999995,5178.5509999999995,100.0,20.0,80.0,5173.871588275149,5167.711650029383,0.0,0.0,62.45270260918417,0.910915036770998,0.9066794384682515,0.935910922702881,17.577077448667527,68.50872171533511,95.00107503762457,94.84639661941925,-4.99892496237542,5.483364705881286,0.13299258455625784,0.040669331186898625,0.026422420891439646,0.014246910295458978,-18.920555945506663,-12.765609792959067,-6.154946152547597,5176.777272424508,0.010951707220496765,0.01095110756477169,-2.6705511913446722,5175.7903,2.3293213630394516,5177.0182,1.8679057670229164,5174.8973,2.4062659894318075,5176.368,2.1214910370979942,5177.275,5177.918,5177.551,5177.87,5177.73,71.99352593904442,57.504756857785026,2.996066471231392
2026-03-11 18:42:00,5177.841,5178.085,5176.044,5176.902,218,360,0,111837.53568197577,19201,0.24496306356739833,91.37442656997071,-511654.3577981356,474421.65462355607,-490.7520811586827,5174.952644883247,71.22146786026474,1235.6208278279357,5173.01385,5182.030257226831,5163.9974427731695,0.3485939720355003,0.7156152612777691,0.0,0.0,5176.589966666666,5178.648166666667,5174.531766666666,0.07951952977746557,0.5758024811324317,0.0,0.0,5161.181,5178.307,5169.744,0.3310642595708535,0.9179609949784112,2.5606990821131954,0.009841373582803545,2.051231938815363,1.5037351054245989,0.5474968333907639,5176.1286666666665,5171.1605,5175.8088733589175,5173.757641420102,1.2217211693103307,0.7966320835041605,0.4250890858061702,0.004054394213786714,23.11812601600758,-0.0518499999998312,1.1432110024204483,0.4647273105969289,0.6784836918235193,5175.5135,5166.156,5170.83475,5167.455,99.99523277302436,16.77177521248595,23.524310136620027,18.6111469967708,73.41304122464557,5174.000749999999,5178.5509999999995,96.0,16.0,80.0,5174.758670620119,5167.711650029383,0.0,0.0,59.30391530069207,0.5960854752287844,0.7764614318052222,0.86802161077655,17.83088725178457,66.44612790099684,84.56891817682798,90.5640852335555,-15.431081823172024,5.355670588234716,0.07096145522982207,0.03964685014221766,0.02906730674159525,0.010579543400622407,-19.81565490735796,-14.175618815838845,-5.640036091519114,5176.796814802205,-0.0181542812623392,-0.018155929351415523,-2.688220653232476,5176.2826000000005,2.1695701676438253,5177.4942,1.359502506653944,5175.436,1.9015737344200465,5176.8396999999995,1.5300390730099809,5177.842,5177.275,5177.918,5177.551,5177.87,61.668896733379434,55.889208680551654,2.927847437572019
2026-03-11 18:45:00,5177.276,5178.009,5175.68,5177.25,225,360,0,111915.88475883278,19426,0.22401355033516276,89.50665134568777,-227724.44444421027,462186.3634559784,-490.73695628283997,5175.413660245605,65.1047968622673,1235.6208278279357,5173.6633999999995,5181.9015704358435,5165.425229564155,0.31846565185682707,0.7176818280182303,0.0,0.0,5177.0044333333335,5179.088933333333,5174.919933333334,0.08052919509121537,0.558903014311945,0.0,0.0,5163.639,5178.307,5170.973,0.2835128392774773,0.9279383692391728,2.537529173901848,0.009348683369778914,2.0142505016101495,1.6058381846617091,0.4084123169484404,5176.486,5171.367846153847,5176.030585149853,5174.016334648243,1.2023582397648098,0.7889469239671097,0.4134113157977001,0.004428425666386372,22.923864469876502,-1.4783999999990556,1.2561968996265307,0.6519804899240852,0.6042164097024455,5176.5275,5166.156,5171.34175,5167.455,99.99761638651218,16.229671766578644,22.167866976726323,18.439193876375473,66.20397398833535,5173.9265,5177.2474999999995,92.0,12.0,80.0,5175.468336496096,5167.711650029383,0.0,0.0,60.105847056166894,0.6216317834348614,0.7095440984782146,0.7975616562505629,18.24635951878479,61.644970449288444,86.59309994926703,88.72103105457329,-13.406900050732967,5.208550000000287,0.0828925478284889,0.03893011485335964,0.03103986836394813,0.007890246489411511,-20.223939266711035,-15.385282906013284,-4.838656360697751,5176.863576867678,0.006722167041206539,0.006721941113774221,-2.681679192874009,5176.8254,1.5179723468111987,5177.9114,0.44516818175985134,5175.8269,1.4001240781055644,5177.275,0.6495962835552723,5176.902,5177.842,5177.275,5177.918,5177.551,63.90468191232744,56.3657323992792,2.885072620602569
2026-03-11 18:48:00,5177.25,5177.474,5175.779,5176.378,233,360,0,111847.5655847913,19193,0.16166354651126813,47.6948440105796,-158587.9828324796,234425.1907527092,-490.7762002830331,5175.716562318118,58.04065331965765,1235.6208278279357,5174.114,5181.898449368452,5166.329550631547,0.30089980114286013,0.6454181209768861,0.0,0.0,5177.106266666667,5178.868566666666,5175.343966666666,0.06808050324740748,0.2933760805008886,0.0,0.0,5164.46,5178.307,5171.3835,0.26762069795910476,0.860691846609365,2.4532762565116344,0.012271156910485153,1.8927607658906709,1.6632227009075016,0.2295380649831693,5176.835416666666,5171.6420384615385,5176.084033588338,5174.191272822447,1.1839570720968977,0.9152793065492637,0.268677765547634,0.004680747482288539,22.73040679444026,-1.2169999999996435,1.275105164125099,0.8137762381402459,0.4613289259848531,5176.5275,5166.156,5171.34175,5167.455,99.99880819325608,15.726289995379005,21.209356016874796,17.64190609763299,52.17336453060547,5173.50775,5176.682000000001,88.0,8.0,80.0,5175.468336496096,5178.307,0.0,1.0,57.07109700314195,0.29401898399042264,0.5039120808846895,0.6633058703893756,17.854285856263104,59.034666855133004,74.78431372548786,81.98211061719438,-25.215686274512144,5.1986323529408764,0.08106825258569253,0.03658080395737278,0.03214805548263306,0.00443274847473972,-20.18129378835494,-16.344485082481615,-3.836808705873324,5176.8603799061775,-0.01684291853784048,-0.01684433711677258,-2.6980704383699483,5177.2623,0.6192592448776697,5177.8951,0.4590980154921184,5176.132799999999,0.8854907996721351,5177.2909,0.6222470824431466,5177.25,5176.902,5177.842,5177.275,5177.918,54.59535139759886,54.80793960900616,2.8000674334166504
2026-03-11 18:51:00,5176.458,5177.757,5174.49,5174.96,520,360,0,111477.18297077241,18673,0.14578214879050883,-64.45584799090689,-316019.4230772902,205307.70840322433,-490.91864737634813,5175.973378875502,46.938726180499955,1235.6208278279357,5174.5481500000005,5181.454895722841,5167.64140427716,0.2669506794652299,0.5298150544790969,0.0,0.0,5177.086433333333,5178.979333333334,5175.193533333333,0.07312607291284931,-0.061686653635436677,0.0,1.0,5164.46,5178.307,5171.3835,0.2675982443027369,0.7582869935726285,2.5346486308604534,0.01953863868356091,1.6628897676382621,1.663156114253654,-0.0002663466153918215,5177.007333333334,5171.938653846154,5175.911105343978,5174.24821557634,1.0805918360666342,0.8705358604209913,0.21005597564564293,0.004777989801564384,22.475015037301734,1.6708499999995183,1.2452133410536537,0.9385382097130849,0.3066751313405688,5176.398499999999,5166.156,5171.277249999999,5167.455,49.99940409662804,14.60741940589352,19.462578221185865,19.43842002339411,30.264869139587162,5172.9037499999995,5174.516,84.0,4.0,80.0,5175.468336496096,5178.25644,0.0,0.0,52.434809792562795,0.0,0.3052169224750947,0.5062243672793331,16.277411078321506,52.672489585843,56.248366013073046,72.54192656260942,-43.751633986926954,5.016470588236189,0.03988094098916143,0.032137804340973984,0.032146005254301245,-8.200913327260917e-06,-12.227950916141674,-15.521178249213628,3.293227333071954,5176.8065256283235,-0.027393671791353658,-0.027397424542918714,-2.7247250096007147,5177.286599999999,0.5769165558097901,5177.9923,0.255866738421848,5176.0994,0.9446648086752193,5177.167599999999,0.9165396508648543,5176.378,5177.25,5176.902,5177.842,5177.275,42.773892398985744,52.33813920135308,2.833419759601163
2026-03-11 18:54:00,5174.953,5175.294,5170.228,5171.865,1215,360,0,111047.40010460571,17458,0.09414441887471621,-592.4514411351073,-1402010.2880656754,160020.19116490724,-491.6453051669398,5175.376960415014,38.62374349900156,1235.6208278279357,5174.86615,5180.556737568957,5169.175562431043,0.2199317780985388,0.23630578884580686,0.0,0.0,5176.6519,5178.731699999999,5174.572099999999,0.08035309463245838,-0.6508077699778,0.0,1.0,5165.581,5178.307,5171.9439999999995,0.24591940411830088,0.4937922363664796,2.787783767774388,0.03645100737680858,1.2169465095466876,1.573914193312261,-0.3569676837655733,5176.6445,5172.428538461538,5175.28862759875,5174.071681089204,0.9867362734088109,0.9399945366801253,0.046741736728685535,0.00464095343272637,22.319853097158774,1.326850000000377,1.151543205425061,1.0272320035175992,0.1243112019074617,5174.2675,5166.156,5170.21175,5167.455,24.99970204831402,15.198120995410177,17.109443467474204,27.259932928148285,-58.4305685864743,5168.861500000001,5170.3755,80.0,0.0,80.0,5175.468336496096,5178.1057824,0.0,0.0,44.027659415997086,0.0,0.09800632799680754,0.3023784437855307,12.261238660577963,45.93216098485293,20.26240871394693,50.43169615083604,-79.73759128605307,4.137514705882495,-0.08411545183849967,0.023520093739607912,0.03042082295136258,-0.006900729211754667,7.919245292583872,-10.83309354085413,18.752338833438003,5175.7148072081545,-0.05980722556310214,-0.05982511721835948,-2.782902652731345,5177.1676,0.881397401306447,5177.7272,0.8922515583519867,5175.6474,2.071916461391467,5176.5811,1.8833143032785034,5174.96,5176.378,5177.25,5176.902,5177.842,27.571610952520032,47.438919737149206,2.9928897767724942
2026-03-11 18:57:00,5171.789,5172.881,5170.017,5172.557,991,360,0,111814.17943421433,18449,0.1401632090856544,-409.8480924015196,-379169.32391527225,100422.96303389396,-491.5127085117681,5174.920092069656,27.87684955749647,1235.7861549609634,5175.0152499999995,5180.284125090563,5169.746374909436,0.20362742276222653,0.26671965478909015,0.0,0.0,5176.059633333333,5178.312533333333,5173.806733333333,0.08705077451161852,-0.27736103096744696,0.0,1.0,5169.005,5178.307,5173.656,0.17974826257757753,0.3818533648677491,2.795405390996998,0.04573170652517245,0.9088947089394424,1.4409102964376974,-0.5320155874982551,5176.3414999999995,5172.932230769231,5174.868377198943,5173.959482490003,0.947784857015861,1.0280930508223545,-0.08030819380649346,0.004369950919628853,22.22785064285474,2.7147500000000946,1.0661898111487014,1.083756972296222,-0.01756716114752055,5174.162,5167.864,5171.013,5167.455,12.49985102415701,15.81314827954432,15.936362123031408,25.896027959668533,-86.83884754601405,5166.794,5167.7345000000005,76.0,0.0,76.0,5175.468336496096,5177.633115456,0.0,0.0,46.10822647969194,0.10624300789432486,0.03541433596477495,0.14621252881222582,9.45986277392326,51.21926214540101,30.639324487333834,35.71669973811803,-69.36067551266616,3.1602088235295014,-0.07024467596166568,0.017566714853786032,0.02785000133184727,-0.010283286478061239,16.14909706473024,-5.4366554197372565,21.585752484467495,5175.18406378419,0.01338008629381271,0.013379191240225907,-2.7698949212139334,5176.6054,1.9061642231658873,5177.191000000001,1.7483171588177657,5174.9381,2.6492489691955887,5176.0498,2.20179662963227,5171.865,5174.96,5176.378,5177.25,5176.902,33.716676281575786,48.56915032327244,2.9836833641459224
2026-03-11 19:00:00,5172.541,5172.986,5168.912,5169.909,332,360,0,111644.6752614111,18117,0.14689683618176086,-476.88922205845194,-613554.2168674117,-164026.23272871066,-491.6826700994316,5174.624313226572,21.379479733796515,1235.1535158738857,5175.03295,5180.230226532951,5169.835673467049,0.20085964990623054,0.007054322825232818,0.0,0.0,5175.3529,5177.9039999999995,5172.8018,0.0985865137814922,-0.5669711105015285,0.0,1.0,5168.912,5178.307,5173.6095000000005,0.1815447377972642,0.10612027674288867,2.9232648518972595,0.06164653388180448,0.4459493414096869,1.2419181054320954,-0.7959687640224085,5175.6897500000005,5173.199846153846,5174.105396091412,5173.659446750003,0.8840192085587532,1.1411160415780242,-0.257096833019271,0.0039123361983310284,22.300737985192683,2.83705000000009,0.9460946745914547,1.1101123549715342,-0.16401768038007947,5173.6095000000005,5169.744,5171.6767500000005,5167.455,6.249925512078505,16.731237203159093,14.421619101182392,26.012671971940982,-123.61427638888404,5165.91725,5167.701,72.0,0.0,72.0,5175.468336496096,5177.02382621952,0.0,0.0,39.98351308504355,0.0,0.03541433596477495,0.05627833330878593,4.974175770126989,46.83274393453206,10.612027674288866,20.504586958523305,-89.38797232571113,2.023829411764382,-0.15105075003910814,0.008619611437506272,0.024003923352979073,-0.015384311915472801,11.722418676781812,-2.0048406004334427,13.727259277215255,5174.0603203969895,-0.05119324929624414,-0.05120635751403313,-2.8196701712979166,5176.0838,2.24037838101165,5176.6621,2.140070946131086,5174.111,3.1198298031796696,5175.2856,2.8528150305006013,5172.557,5171.865,5174.96,5176.378,5177.25,24.454158151129946,44.706588124928984,3.0615631238497576
2026-03-11 19:03:00,5169.925,5172.161,5169.333,5171.084,279,360,0,111711.16960370247,18396,0.12660551467122427,-361.93004747866587,-204751.25448054646,-204670.52538659747,-491.6192598924047,5174.356101462304,20.555514748642423,1235.4342375231745,5175.0389,5180.217774349698,5169.860025650301,0.20014822882580313,0.11816992140094823,0.0,0.0,5174.701533333334,5177.371933333333,5172.031133333333,0.10320981733142813,-0.17733922508484176,0.0,1.0,5168.912,5178.307,5173.6095000000005,0.18154452906623617,0.23118680149012028,2.9137383667075762,0.07102491371817654,0.17189300683276088,1.0279130857122285,-0.8560200788794676,5175.12425,5173.462346153847,5173.640565923502,5173.46867291667,0.8371583404898011,1.1366934170392986,-0.2995350765494975,0.0033861236428248155,22.389264322362735,2.512100000000828,0.793815311978925,1.1008462145881877,-0.3070309026092627,5173.6095000000005,5170.973,5172.29125,5167.455,3.1249627560392526,17.58374834651567,13.464876301220027,24.28696860657496,-117.95817069057836,5165.76325,5167.455,68.0,0.0,68.0,5175.468336496096,5176.212643597568,0.0,0.0,43.56575290851672,0.15161480612559095,0.08595260467330527,0.05226042553428517,2.2603267004474024,48.32742053422247,23.11868014901203,21.45667743687834,-76.88131985098798,0.8754588235296978,-0.13105775154648647,0.0033225871789391154,0.01986765611817108,-0.016545068939231966,7.113061373779971,-0.18126020559076017,7.294321579370731,5173.59256612758,0.022727672769495832,0.02272509042526849,-2.797583343938137,5175.3218,2.8898852266849953,5176.0864,2.507487551540705,5173.416,3.347992632533134,5174.602199999999,2.9683616802721344,5169.909,5172.557,5171.865,5174.96,5176.378,33.8603319920055,46.682177006832006,3.0448800435748056
2026-03-11 19:06:00,5171.272,5173.167,5170.65,5172.746,255,360,0,111880.86567044856,18651,0.1399555386450865,-249.68146926741838,1146468.8235299045,-151765.74324419373,-491.5373022216339,5174.059298268398,18.01566339890192,1235.8313093368915,5175.014649999999,5180.231561431101,5169.797738568897,0.20161919468582898,0.28256770984514096,0.0,0.0,5174.188733333333,5176.996033333334,5171.381433333334,0.10851169698989363,0.2430389817023843,0.0,0.0,5168.912,5178.307,5173.6095000000005,0.181545379779737,0.40808940926024756,2.8740645300368923,0.07587616396655726,0.08779880730071454,0.8398902300299258,-0.7520914227292113,5174.723833333333,5173.66926923077,5173.50294039681,5173.415141589509,0.8759104234035548,1.1441566683792057,-0.26824624497565086,0.0028927216118518192,22.512279666515226,2.9033500000005006,0.661257992982736,1.0598474892614014,-0.39858949627866536,5173.4985,5171.3835,5172.441,5167.455,1.5624813780196263,17.795685500847803,15.04939431224945,22.834957673666853,-77.1220209362719,5165.76325,5167.455,64.0,4.0,60.0,5175.468336496096,5175.4825792378115,0.0,0.0,48.26914892510846,0.3506814544596046,0.16743208686173183,0.09626634249993747,1.3560962027979886,48.71209379359676,40.80894092602475,24.846549583108644,-59.19105907397525,0.04466470588249649,-0.0928044938620651,0.0016971150564526075,0.01623354790582739,-0.014536432849374782,2.8029972985400415,0.41559129523540017,2.3874060033046414,5173.5318638908375,0.03214026304736439,0.03213509917117108,-2.7663422315364783,5174.658,2.989959606016979,5175.6121,2.5719689580405083,5172.8048,3.2249182178715032,5174.149299999999,2.858728817812434,5171.084,5169.909,5172.557,5171.865,5174.96,45.13357871830188,49.3689006301014,3.0071743261766577
2026-03-11 19:09:00,5172.745,5174.487,5172.405,5172.81,261,360,0,111721.40745719222,18912,0.118193377347169,-211.62640222920436,1226465.517241504,-107043.53356079066,-491.53407298903676,5173.848277901235,18.16414862685437,1235.8313093368915,5175.007049999999,5180.236328703603,5169.777771296395,0.20209745235434975,0.28992800685067177,0.0,0.0,5173.743333333334,5176.619633333334,5170.867033333333,0.11118835298492538,0.33775452259277133,0.0,0.0,5168.912,5178.307,5173.6095000000005,0.18154564639674314,0.4149015433741708,2.7948580770332367,0.08032632229213045,0.026017895334007335,0.6771157630907422,-0.6510978677567348,5174.2981666666665,5173.920538461539,5173.396334181916,5173.370316286582,0.8615371055878782,1.1101122275104458,-0.2485751219225676,0.0024392691656246017,22.607405469518437,2.2679500000003827,0.5098184731002128,0.9894705415591528,-0.47965206845894004,5173.4605,5171.3835,5172.4220000000005,5167.455,0.7812406890098131,17.2878307059702,17.494239731204942,21.680323199681258,-48.21624457481533,5165.6195,5167.455,60.0,0.0,60.0,5175.468336496096,5174.82552131403,0.0,0.0,48.447326744696944,0.36227534754085305,0.2881905360420162,0.1805250758590179,0.6803152757877808,46.77232090263762,41.49015433741708,35.13925847081805,-58.50984566258292,0.12592941176353634,-0.09864968892901095,0.0005029196392939225,0.013087422252520697,-0.012584502613226774,-0.6879679041457283,0.19487945535917447,-0.8828473595049028,5173.467265117615,0.0012372538686467038,0.001237246214813581,-2.7651392043441136,5174.205,2.890934412769115,5175.2301,2.4055339645183356,5172.3538,2.8835349372246624,5173.6461,2.5642101422827084,5172.746,5171.084,5169.909,5172.557,5171.865,45.550521510163655,49.471849655491425,2.9410904457354916
2026-03-11 19:12:00,5172.471,5173.154,5171.55,5172.071,277,360,0,111624.353841232,18635,0.09957054278908418,-210.63734476790876,-633493.1407940963,-154013.6318527982,-491.57364587108736,5173.6000879450885,18.034768895767186,1235.8313093368915,5175.0013500000005,5180.243154124532,5169.759545875469,0.20258174906686283,0.22048268779384822,0.0,0.0,5173.268133333333,5176.100733333334,5170.435533333333,0.10950911211227059,0.28868648356042326,0.0,0.0,5168.912,5178.307,5173.6095000000005,0.18154584636001161,0.3362426822777871,2.67577226932994,0.08579287249412167,-0.08163402025729738,0.5253658064211343,-0.6069998266784317,5173.8645,5174.173076923077,5173.192436615467,5173.2740706357245,0.8367293777134706,1.147988422575958,-0.31125904486248746,0.0019993978973193408,22.626739998672914,2.8406499999991865,0.39523231097635303,0.893807809486911,-0.49857549851055794,5173.3345,5171.9439999999995,5172.63925,5167.455,0.39062034450490657,17.160754899277194,16.7898711207153,22.953593387785258,-76.82729907044671,5165.41675,5167.455,56.00000000000001,0.0,56.00000000000001,5175.468336496096,5174.487,0.0,0.0,46.45752752054231,0.2771062695750391,0.3300210238584989,0.2618812155874158,-0.45962965604729705,48.4442680909152,33.62426822777871,38.64112116374028,-66.37573177222129,0.24641176470595383,-0.10051619819305956,-0.0015779952722911833,0.010154338747558321,-0.011732334019849504,-3.245494012078424,-0.49319523812834526,-2.752298773950079,5173.347121933344,-0.014286239007432755,-0.01428725958785293,-2.7790304089559292,5173.668,2.6272098848238636,5174.736999999999,2.256043833054959,5171.904399999999,2.5785844180238913,5173.163,2.326723064837433,5172.81,5172.746,5171.084,5169.909,5172.557,41.32046392813893,48.28159402247583,2.8455839853258325
2026-03-11 19:15:00,5171.996,5174.286,5171.528,5173.866,217,360,0,111775.26247067361,18852,0.11779788402491499,-124.90129551534812,705387.0967739371,-73546.94519800748,-491.49833464662817,5173.415013488544,22.13485349667812,1236.2602124204454,5175.0498,5180.230462796396,5169.869137203604,0.20021692530943622,0.38574820958977446,0.0,0.0,5172.892833333333,5175.768333333333,5170.017333333332,0.11117570352400392,0.6692169477772428,0.0,0.0,5168.912,5178.307,5173.6095000000005,0.18154414668627009,0.5273017562533233,2.683995042396927,0.08821335713419227,-0.021855503750884964,0.41592154438673046,-0.4377770481376154,5173.533166666667,5174.338115384615,5173.296061751549,5173.3179172553,0.8664816527906307,1.1015894373896147,-0.23510778459898396,0.0016513945025420568,22.718467376418648,1.8522000000002663,0.3109830139399172,0.7866831261330018,-0.47570011219308467,5173.3345,5173.6095000000005,5173.472,5167.455,0.19531017225245328,16.452909535210157,18.472702303960453,21.361013059237823,-50.042477838392344,5164.7474999999995,5167.455,52.0,80.0,-28.0,5168.912,5174.487,1.0,0.0,51.6517969629685,0.5193015024146148,0.3862277065101691,0.3348130888035615,0.06139627702469674,54.439577347916305,52.730175625332336,42.614866063509474,-47.269824374667664,0.49086470588190423,-0.07678874712669213,-0.0004224658932710709,0.008038977819392444,-0.008461443712663514,-6.619962331143095,-1.7185486567312953,-4.9014136744118,5173.36966140264,0.03470563339134092,0.03469961237954067,-2.745289255670147,5173.14,2.335954860915226,5174.3647,1.9413325346247619,5171.4892,2.2111959963381054,5172.8246,1.866912376209091,5172.071,5172.81,5172.746,5171.084,5169.909,53.54544140513492,51.27160976885323,2.8393279863739735
2026-03-11 19:18:00,5173.836,5176.799,5173.759,5176.276,237,360,0,111930.71576014727,19089,0.11948883497334237,-25.46253901316048,3042565.400843645,134266.34698048743,-491.38793944118606,5173.365196229649,26.35058218766595,1236.2602124204454,5175.05265,5180.235944519894,5169.869355480106,0.2003185231320858,0.6180089222505962,0.0,0.0,5172.7996,5175.8096,5169.789599999999,0.11637798611027646,1.077475083056514,1.0,0.0,5168.912,5178.307,5173.6095000000005,0.18154404670645288,0.783821181479505,2.7195955381572308,0.08852072189710555,0.21747929412413214,0.3762330943342108,-0.15875380021007868,5173.481,5174.596615384616,5173.754513789772,5173.537034495648,0.9200415368639762,1.029581702478895,-0.10954016561491875,0.0014676505846254598,22.895890084175054,2.1973500000003696,0.2848623168802815,0.679977456780405,-0.3951151399001235,5172.8555,5173.6095000000005,5173.2325,5167.455,3.8068273526527414,15.87800593786985,23.357228256911274,19.735595650967436,19.10526758689646,5165.13975,5167.455,48.0,76.0,-28.0,5169.01948,5174.487,0.0,0.0,57.59932016435732,0.7839983307091503,0.5268020342329347,0.41435025486720095,2.402590448549918,55.223672033031036,78.3821181479505,54.91218733368728,-21.617881852049507,1.0283382352936314,-0.012092174045407925,0.004203686813760936,0.007271919618266142,-0.003068232804505206,-8.942430894295553,-3.163325104244147,-5.779105790051406,5173.383270290625,0.04658025546080413,0.046569410227448316,-2.6999877629577673,5172.7986,1.8719254024195107,5174.297199999999,1.8297375522165504,5171.2872,1.8362418627926462,5172.8144,1.8454968130856295,5173.866,5172.071,5172.81,5172.746,5171.084,64.97518772796971,54.94379705422214,2.853661701632973
2026-03-11 19:21:00,5176.269,5176.338,5172.889,5173.266,249,360,0,111736.15066881638,18840,0.07449331559955762,-128.8950334398596,-921811.0441766944,53722.24013837032,-491.5327327250063,5173.255365704605,22.670608116757535,1236.2602124204454,5174.906300000001,5180.117750163819,5169.694849836182,0.20141234881176037,0.3426253779237002,0.0,0.0,5172.642466666666,5175.670666666667,5169.6142666666665,0.11708522363625175,0.6029544503884986,0.0,0.0,5168.912,5178.307,5173.6095000000005,0.18154918090013583,0.4634379989355592,2.7925359843414688,0.09087759369190752,0.16239995577416266,0.3334664666222012,-0.17106651084803853,5173.149,5174.6851153846155,5173.679357822115,5173.516957866341,0.8983692633917355,1.0497046498712583,-0.15133538647952283,0.0012853272693169064,23.0526786754533,1.4716999999991458,0.2385836164370339,0.5785375024484019,-0.33995388601136795,5172.8555,5173.6095000000005,5173.2325,5167.455,7.811494117240094,14.944523504389569,21.370401345565696,20.202513459350158,-20.32264564492201,5165.13975,5167.455,44.0,72.0,-28.0,5169.3306608,5174.487,0.0,0.0,49.422011979303115,0.46905587134197907,0.5907852348219148,0.5012716585216729,1.7959329696384438,52.583772474049866,47.465387550413894,59.52589377456567,-52.534612449586106,1.1049705882360286,-0.07695204983341308,0.0031390629835905586,0.006445348291331026,-0.0033062853077404676,-10.514342159403675,-4.633528515276053,-5.880813644127622,5173.3814812998535,-0.058149913180827184,-0.05816682679995466,-2.7565676355985502,5172.779700000001,1.8313880015505841,5174.1553,1.5678983842464842,5171.1271,1.5775358037175826,5172.6449999999995,1.6985649493343533,5176.276,5173.866,5172.071,5172.81,5172.746,47.82817977218532,50.00216589416243,2.8961858658020185
2026-03-11 19:24:00,5173.64,5175.906,5173.171,5175.429,243,360,0,111894.38942567197,19083,0.0457440421627593,-35.394457234149215,-84413.58024669875,84239.4385349015,-491.4311317247871,5173.176823816408,26.960980633429713,1236.7771065525983,5174.79125,5179.847558289649,5169.734941710351,0.1954207636742359,0.5630647859531692,0.0,0.0,5172.879766666667,5175.674866666666,5170.084666666667,0.10806746439424571,0.9560182700679396,0.0,0.0,5168.912,5178.307,5173.6095000000005,0.1815532172432951,0.6936668440660089,2.7867823859072893,0.09121186165310047,0.289942924807292,0.3247617582592194,-0.03481883345192738,5173.069916666666,5174.769653846154,5173.948533541789,5173.658590616982,0.9287238265356854,1.05405874764315,-0.12533492110746458,0.0011909430377601388,23.255681752886087,0.1687499999998181,0.2478127006856135,0.4876067123969477,-0.2397940117113342,5172.8555,5173.6095000000005,5173.2325,5167.455,17.290356947744122,14.077718387586449,19.92314505605642,18.834349418106868,2.0985091526859363,5166.8375,5167.455,40.0,68.0,-28.0,5169.629394368,5174.487,0.0,0.0,54.428789359726004,0.7178728022013858,0.6569756680841717,0.5915209790463405,2.9770960705135106,55.42568139976423,71.63900186874797,65.82883585570421,-28.360998131252032,0.9013382352941335,-0.018333282461203845,0.0056042144979016675,0.006277121532645155,-0.0006729070347434871,-11.873244783665953,-6.081471768954033,-5.79177301471192,5173.459905952106,0.04181111120131753,0.041802372791899245,-2.7159090759566795,5172.6484,1.700664066703099,5174.2165,1.6280733838877706,5171.4214,1.6633498465450574,5173.001399999999,1.880843557319771,5173.266,5176.276,5173.866,5172.071,5172.81,57.27988258092551,53.17952838529786,2.8846725896732797
2026-03-11 19:27:00,5175.426,5177.541,5175.201,5176.891,242,360,0,112001.94498122741,19325,0.048982631865235014,20.20532237071314,1771921.4876033983,227071.2908240164,-491.36276946921373,5173.169491382934,31.240869349285816,1237.1264820593979,5174.7423,5179.6963608403585,5169.788239159641,0.1914708232082815,0.7168624961662976,0.0,0.0,5173.352366666667,5176.095066666667,5170.609666666666,0.10603182639064804,1.145100326928355,1.0,0.0,5168.912,5178.307,5173.6095000000005,0.18155493462929598,0.8492815327301503,2.7421041473165753,0.0911466705297848,0.5031923401484164,0.3604478746370588,0.1427444655113576,5173.230833333334,5174.920769230769,5174.401220689207,5173.898028349058,0.9881197450333524,1.0116074307398457,-0.02348768570649329,0.0012123940824790749,23.42711629571042,-2.8773000000001048,0.2731018978575332,0.4128297372042897,-0.13972783934675653,5173.437,5173.6095000000005,5173.52325,5167.455,58.645178473872065,13.974803690166473,22.85682123312329,17.728135688561007,56.89496868970845,5167.7775,5167.455,36.0,64.0,-28.0,5169.91617859328,5174.487,0.0,0.0,57.49177683372883,0.9938950665079216,0.7269412466837623,0.658234049863283,4.967931771814304,54.4979353347008,90.20915771622329,69.7711823784618,-9.790842283776705,1.314858823529903,0.03731429808152305,0.00972559446265276,0.0069668161186466765,0.002758778344006084,-12.922809224597282,-7.4497392600826835,-5.473069964514599,5173.621296882471,0.028248865939417556,0.02824487669847997,-2.68842742353117,5173.0121,1.876285956353102,5174.6825,1.8545076162927483,5171.9398,1.958634603999591,5173.4348,2.2333655118090925,5175.429,5173.266,5176.276,5173.866,5172.071,62.620002171921676,55.20009342186259,2.8457674046966273
2026-03-11 19:30:00,5176.891,5178.012,5175.831,5177.064,235,360,0,112032.653371874,19560,0.0647863453790351,23.126704889205655,510910.85106357385,274892.63610230596,-491.3549163001978,5173.188706525001,35.464540640999985,1237.167824031133,5174.71795,5179.621076161948,5169.814823838053,0.1895031269075259,0.739240223738018,0.0,0.0,5173.989033333333,5176.542433333334,5171.435633333333,0.09870140750397646,1.1021317981252818,1.0,0.0,5168.912,5178.307,5173.6095000000005,0.1815557889488359,0.8676955827568339,2.685993732584876,0.09079940604151425,0.6783342770668241,0.42402515512301187,0.2543091219438123,5173.664083333333,5175.108423076923,5174.810879044713,5174.132544767646,1.0012743536331254,0.9868153412572098,0.014459012375915625,0.0013146827894536352,23.59068109618048,-2.160950000000412,0.33367056500730863,0.3617025430963324,-0.028031978089023746,5174.331,5173.6095000000005,5173.97025,5167.455,79.32258923693604,14.069041066961805,22.786606592110964,16.74117715869329,72.17883423555905,5168.392,5167.455,32.0,60.0,-28.0,5170.373667877683,5174.487,0.0,0.0,57.85277669639948,1.0,0.9039226229031025,0.762613179223679,6.645708898032822,57.167680299632416,89.58241758242343,83.81019238913166,-10.417582417576567,1.7862294117639976,0.10052466566703741,0.013110106306665668,0.008195474156250476,0.004914632150415193,-13.865143411397574,-8.732820090345662,-5.132323321051912,5174.0638688948875,0.0033417740493479897,0.0033417182132566836,-2.6851754906518033,5173.447099999999,2.2265000164727082,5175.185100000001,2.017539119545591,5172.6317,1.992007756222746,5174.150299999999,2.1216272079105902,5176.891,5175.429,5173.266,5176.276,5173.866,63.254123953661626,55.439028399654205,2.7982840186468385
2026-03-11 19:33:00,5177.075,5178.405,5176.667,5177.959,240,360,0,112149.47730743208,19800,0.046279941316569186,50.50860419073149,445000.4166666039,329251.1960840127,-491.3134256019951,5173.141820721917,41.90355003408195,1237.167824031133,5174.719999999999,5179.628507550159,5169.8114924498395,0.18971103944405926,0.8299373553876913,0.0,0.0,5174.6708,5177.1152,5172.2264,0.09447557514191296,1.172598592701591,1.0,0.0,5168.912,5178.405,5173.6585,0.1834495392987347,0.9530180132729446,2.591194359326326,0.08950655682285544,0.8792194495572403,0.5150640140098576,0.3641554355473827,5174.11425,5175.303115384615,5175.2952053455265,5174.415985895969,1.0554282513494397,0.9835013748854227,0.07192687646401708,0.0014979477733145195,23.58968580784867,-4.810999999999694,0.39726682880990016,0.3323701915215729,0.06489663728832729,5174.9665,5173.6585,5174.3125,5167.455,89.66129461846802,14.317511682367256,22.7786539028316,15.97781267047273,93.3373903500237,5168.59725,5167.455,100.0,56.00000000000001,43.99999999999999,5170.984734447468,5174.487,0.0,0.0,59.75686676072625,1.0,0.9979650221693074,0.8762762972520575,8.616497673382133,60.57285624745556,95.30180132729446,91.69779220864716,-4.698198672705541,1.9374970588223732,0.1044357751881718,0.016991665377382684,0.009954712400476918,0.0070369529769057654,-14.391505390264058,-9.864557150329341,-4.5269482399347165,5174.547976538737,0.017287790917785983,0.017286296751528596,-2.668351907258626,5174.1621,2.1150240584487237,5175.8095,1.9424497273681167,5173.3651,1.9926621754007101,5174.8378,2.131487628243239,5177.064,5176.891,5175.429,5173.266,5176.276,66.66707847417828,56.69367154808536,2.722549445886305
2026-03-11 19:36:00,5178.295,5178.295,5176.335,5177.29,199,360,0,112144.40077681982,19601,0.048713813491176775,24.274375020630718,-217668.34170855032,413847.0493952359,-491.3391366978149,5173.53044687182,51.90059229792964,1237.007980109179,5174.72075,5179.630823229594,5169.810676770407,0.18977152456366897,0.7616305174955735,0.0,0.0,5175.182699999999,5177.571399999999,5172.794,0.09231364913936342,0.9410976681879273,0.0,0.0,5168.912,5178.405,5173.6585,0.18344951271041018,0.8825450331823614,2.5280749233936968,0.08394776848378105,0.973221001229831,0.6066954114538523,0.3665255897759787,5174.729333333333,5175.344307692308,5175.60209683083,5174.6288758296005,1.168841581421066,0.9170306884158087,0.2518108930052573,0.001699397118042673,23.624829647536334,-3.636750000000575,0.452280274485462,0.3259770583421561,0.12630321614330586,5174.9665,5173.6585,5174.3125,5167.455,94.83064730923401,14.349819422480545,21.58340878268852,16.02823646415902,81.80964769835153,5169.251749999999,5167.455,96.0,52.0,44.0,5171.726761002721,5174.487,0.0,0.0,57.65995300545927,0.8939525489878957,0.9646508496626319,0.9555128315783473,9.632794636880694,58.49862281276075,88.25450331823615,91.04624074265143,-11.745496681763852,2.14889999999923,0.14276847039281182,0.0188075517024166,0.011725280260864855,0.007082271441551744,-15.853060153481527,-11.062257750959779,-4.790802402521749,5174.746411707651,-0.0129201486531616,-0.012920983376396578,-2.680927300878788,5174.8644,2.212486595327266,5176.3223,1.8415954462927064,5173.933599999999,1.9423049997157307,5175.292200000001,2.1203254358243964,5177.959,5177.064,5176.891,5175.429,5173.266,61.67181396337008,55.46792723661935,2.668081628323
2026-03-11 19:39:00,5177.678,5179.54,5177.094,5177.41,249,360,0,111959.7376533529,19850,0.012648344019223375,25.075178589108162,984293.9759035328,511237.2850965791,-491.3333653386676,5174.330809672831,69.93581050303622,1237.007980109179,5174.69915,5179.557640061736,5169.840659938265,0.1877786484161194,0.7789807085692897,0.0,0.0,5175.660766666667,5178.085866666666,5173.2356666666665,0.09371170597650244,0.8606517944277557,0.0,0.0,5168.912,5179.54,5174.226000000001,0.2053839207251247,0.7995859992472555,2.519867431054318,0.07930679079031282,1.0453507525253372,0.6944264796681493,0.35092427285718786,5175.2565,5175.391115384615,5175.880235779933,5174.834885027408,1.1979469680017991,0.8137446856120009,0.38420228238979826,0.0019055780832932059,23.657510346692085,-1.953150000000278,0.5256531754625992,0.34046826550729453,0.18518490995530462,5175.534,5174.226000000001,5174.88,5167.455,97.415323654617,14.910195125894969,23.514594691777173,14.972380122921217,102.69235667688103,5169.532,5167.455,100.0,48.0,52.0,5172.394584902449,5174.487,0.0,0.0,57.9450219924473,0.908369374361257,0.934107307783051,0.9655743932049967,10.542937809908423,50.43155847900311,79.95859992472555,87.8383015234188,-20.041400075274453,2.590820588236056,0.12233411795283197,0.020200659069333778,0.01342035602255864,0.006780303046775137,-15.497804893341286,-11.94936717943608,-3.548437713905205,5174.941553148682,0.0023178149186176,0.0023177880578373333,-2.678671624893103,5175.3577,2.237233214651167,5176.8276,1.9707655137120874,5174.4025,2.0924673502602347,5175.7522,2.018519247817512,5177.29,5177.959,5177.064,5176.891,5175.429,62.263525864392044,55.6485272491833,2.6522186548713513
2026-03-11 19:42:00,5177.492,5180.122,5177.403,5179.313,247,360,0,112059.7549391197,20097,0.03199240672961665,88.64172450495859,490410.7287452408,590091.9240689114,-491.24257843942644,5175.024047619048,78.86593669429942,1237.462652655133,5174.8197,5179.999836022343,5169.639563977657,0.20020546889170243,0.9337048275006591,0.0,0.0,5176.329533333333,5178.866133333334,5173.792933333333,0.09800767063479059,1.0880837866959998,1.0,0.0,5168.912,5180.122,5174.517,0.21662590486002897,0.9278322925958792,2.5397806879488916,0.06768057998807692,1.2417561046522678,0.803892404664973,0.4378636999872948,5175.80375,5175.451999999999,5176.408353352252,5175.166597247599,1.2468529232200483,0.7925400470971179,0.45431287612293036,0.002174182264320497,23.805740484250293,-2.0096999999996115,0.6452931554953463,0.3776138367912311,0.26767931870411515,5176.5055,5174.517,5175.51125,5167.3125,98.7076618273085,15.664047717952352,23.36038728136474,13.87796445782888,123.55904471773785,5170.39375,5167.455,100.0,44.0,56.0,5173.252034714155,5174.487,0.0,0.0,62.282020587448066,1.0,0.934107307783051,0.944288488409578,12.63373556179643,58.38297931180199,92.5016220224289,86.90490842179696,-7.498377977571103,2.8209441176468317,0.12695384617763963,0.023994514598094156,0.015535187737665745,0.00845932686042841,-15.127512076054705,-12.584996158759806,-2.5425159172948995,5175.518206992672,0.03675582965227964,0.03674907635193847,-2.642900363220213,5175.8598,2.0749315279402536,5177.5244,1.7466692872260023,5174.987800000001,2.0233706643173153,5176.4764000000005,1.8424978933915896,5177.41,5177.29,5177.959,5177.064,5176.891,70.64737292452938,58.45408997960098,2.6569887509519723
2026-03-11 19:45:00,5179.389,5179.845,5176.625,5177.405,242,360,0,111934.9971751445,19855,0.002744853699801011,10.016335289952195,-701880.1652895053,554582.7161539857,-491.3317284869328,5175.57578720896,71.50213683299194,1237.006785488722,5174.82745,5180.022548897997,5169.632351102003,0.20078346372677658,0.748075161860129,0.0,0.0,5176.8027,5179.385499999999,5174.2199,0.09978359808843705,0.6165982654483678,0.0,0.0,5168.912,5180.122,5174.517,0.21662558043360533,0.7576271186440192,2.607802619154028,0.05859467125608411,1.2292787468632014,0.8889696731046188,0.34030907375858255,5176.1866666666665,5175.434115384614,5176.561683605752,5175.332404858888,1.2096064848084285,0.7791255856736253,0.43048089913480314,0.0023967781991671624,24.0663584976567,-2.756449999999859,0.7170155042674119,0.42563085761202335,0.29138464665538855,5176.5055,5174.517,5175.51125,5167.0635,99.35383091365426,15.85291045920687,21.368365397554783,14.754876686937566,90.83670380262757,5169.92775,5167.455,96.0,40.0,56.0,5174.213829854174,5174.487,0.0,0.0,56.04169306806763,0.6056538751038401,0.8380077498216991,0.9020741217959337,12.598065141789426,51.04877447096573,71.31545608107724,81.258559342744,-28.684543918922753,2.848364705881977,0.08882986229920188,0.02375265298339265,0.017178680786811125,0.006573972196581526,-14.837050389767297,-13.035407004961305,-1.8016433848059918,5175.60090402609,-0.036838862605914624,-0.03684564978190252,-2.6787656113925085,5176.5991,1.850186924818843,5178.0803,1.4630783411292787,5175.4974999999995,1.6652836430680964,5176.8303,1.6106880546459599,5179.313,5177.41,5177.29,5177.959,5177.064,56.07480279683149,54.804397862094994,2.6972038401697067
2026-03-11 19:48:00,5176.993,5178.771,5176.667,5178.482,245,360,0,112112.69204206468,20100,0.03801096161625487,46.28043024853835,-443128.1632652368,441040.07424004714,-491.28076376618947,5176.004805695142,71.42026745311124,1237.006785488722,5174.932650000001,5180.33034307019,5169.534956929811,0.20860921040930777,0.8287839780666602,0.0,0.0,5177.0389000000005,5179.5281,5174.5497000000005,0.09616307885961538,0.7898722481117455,0.0,0.0,5168.912,5180.122,5174.517,0.21662117670265785,0.8537020517394895,2.5574223572385613,0.05233611952425275,1.291408694499296,0.9694574773835543,0.3219512171157417,5176.720916666666,5175.469923076923,5176.857116897174,5175.565708202675,1.175034908075431,0.8369792878752728,0.3380556202001582,0.0026149572190971287,24.29709367475306,-1.0666500000006636,0.7601550387326684,0.48358323786709384,0.2765718008655746,5176.646500000001,5174.517,5175.58175,5167.0635,99.67691545682713,16.028283004657492,20.158737108154085,13.919627199432034,86.47935647218283,5170.2445,5167.455,92.0,36.0,56.0,5175.04097367459,5174.487,0.0,0.0,58.56535035581138,0.7651317981610755,0.7902618910883051,0.8541256495643518,13.323306464950372,51.71712497260755,80.91691878054087,81.5779989613491,-19.08308121945913,2.7379647058833143,0.12395421485900054,0.02495202973565889,0.01873335057658068,0.00621867915907821,-14.376665542077891,-13.303658712384623,-1.0730068296932682,5175.678199871174,0.02080192683400206,0.020799763533219107,-2.658520919421048,5176.9148000000005,1.575242330952024,5178.2775,1.4028479956686368,5175.7883,1.5796704335167662,5177.0509,1.6760756043819696,5177.405,5179.313,5177.41,5177.29,5177.959,61.327970057239796,56.41720714662938,2.6548321373003962
2026-03-11 19:51:00,5178.484,5181.868,5177.517,5181.037,290,360,0,112291.91750747492,20390,0.1207908875763549,145.5189402130449,2960930.517241853,564930.4313829292,-491.1376812953032,5176.56828165299,71.66626292589049,1237.006785488722,5175.2365,5181.254660796286,5169.218339203714,0.23257529569077215,0.981916335932738,0.0,0.0,5177.636533333333,5180.215933333334,5175.057133333334,0.09963619436760558,1.1591584606238634,1.0,0.0,5168.912,5181.868,5175.39,0.2503460469874204,0.9358598332818676,2.736780121514762,0.04520999460470593,1.529186759519689,1.0814033338107814,0.4477834257089077,5177.3185,5175.589884615385,5177.50017583607,5175.970989076551,1.1395006139991888,0.7985809796697887,0.3409196343294001,0.002912133956807339,24.67335092324099,1.0394999999998618,0.8327529227758562,0.5485765958771209,0.2841763268987353,5178.5345,5175.39,5176.9622500000005,5167.9365,99.83845772841357,17.407370590234816,25.87071672042714,12.361254877908356,129.49848306339504,5170.303,5167.455,100.0,32.0,68.0,5175.752317360148,5174.487,0.0,0.0,63.86532144539573,1.0,0.7902618910883051,0.8061771773327698,15.660848761465449,57.075043049825425,91.96324951643986,81.39854145935276,-8.036750483560148,3.0141264705889625,0.13860041987945332,0.029543959244495543,0.02089547231016365,0.008648486934331893,-12.525937423087615,-13.14811445452522,0.6221770314376052,5176.65321474315,0.04933878306423445,0.049326615488709535,-2.6104938182259563,5177.1363,1.6291512483860888,5178.8305,1.625620650385694,5176.2510999999995,1.2866344083434123,5177.8279999999995,1.5205169436934678,5178.482,5177.405,5179.313,5177.41,5177.29,70.94515657906143,59.975015200883355,2.775986984636123
2026-03-11 19:54:00,5181.071,5182.484,5178.656,5181.823,407,360,0,112558.36003621056,20797,0.2544988936508095,170.43080589689902,825324.3243244682,669131.6788913981,-491.0759365133223,5177.413156126482,80.52328791539821,1237.006785488722,5175.7344,5182.186503202053,5169.282296797947,0.24932126355065543,0.9718306426083464,0.0,0.0,5178.251766666666,5180.940466666666,5175.5630666666675,0.10384585845388543,1.1641189670351044,1.0,0.0,5168.912,5182.484,5175.698,0.26222365660803837,0.9512967875036802,2.8459021093633288,0.03366204925367625,1.76075434026734,1.2172735351020931,0.5434808051652469,5177.78075,5175.764807692308,5178.165225707444,5176.4044713671765,1.1828192132547786,0.7599629524814062,0.42285626077337235,0.003273427430524263,25.08271880196987,-2.4684000000006563,0.9055647672540943,0.6188502480322943,0.2867145192218,5179.1575,5175.698,5177.427750000001,5168.244500000001,99.91922886420679,18.885358426469274,24.932915781418387,11.175788291745798,134.34394617223123,5170.303,5167.455,100.0,28.000000000000004,72.0,5176.667,5174.487,0.0,0.0,65.33433463437274,1.0,0.9217105993870253,0.8340781271878784,18.029720639296904,60.20646002059805,93.9667761956914,88.94898149755745,-6.033223804308601,3.2124029411770607,0.10716198286181958,0.034015006941725615,0.023519379236476044,0.010495627705249571,-7.6045664020601516,-12.039404844032207,4.4348384419720555,5177.471801167185,0.015170708103418029,0.01516955746794224,-2.59571914051977,5177.8794,1.5500171472612139,5179.4883,1.6415485944254389,5176.7996,0.9537562235957568,5178.4673999999995,1.729619302512304,5181.037,5178.482,5177.405,5179.313,5177.41,73.32593363423283,61.003306549752004,2.8511307714478593
2026-03-11 19:57:00,5181.719,5183.167,5181.641,5182.949,382,360,0,112831.21717906739,21179,0.1908854626225712,207.53097648301778,732639.7905762092,671078.2998772747,-490.9929286606805,5178.1912427839225,81.39300023335744,1237.2755846430853,5176.254,5183.249756969044,5169.258243030956,0.2703019198456692,0.9785043298119668,0.0,0.0,5178.8559000000005,5181.4632,5176.248600000001,0.1006901929825724,1.2849307712959117,1.0,0.0,5168.912,5183.167,5176.039500000001,0.27539220447837587,0.9847071203086106,2.713911898427071,0.026682469036147922,2.0119397173175457,1.3762067715451836,0.6357329457723622,5178.587666666666,5175.9612307692305,5178.901190983222,5176.889251265904,1.2686983553418032,0.7640353907059442,0.504662964635859,0.0036982367394172246,25.321697476670746,-0.8249999999998181,0.9959915990675354,0.6924414740389861,0.3035501250285493,5179.751,5176.039500000001,5177.8952500000005,5168.586,99.9596144321034,20.47246001975077,25.716844823776807,10.733861793380264,154.55479038300905,5170.5975,5167.455,100.0,24.0,76.0,5177.517,5174.487,0.0,0.0,67.38022779717076,1.0,1.0,0.9039908301584436,20.64683803964878,61.69499126744161,97.8789647791326,94.60299683042138,-2.121035220867401,3.6583500000006097,0.1871738279067806,0.03886387403063657,0.02658827819530815,0.012275595835328418,-4.477464218442078,-10.527016718914183,6.049552500472105,5178.304312713317,0.021729804356485083,0.02172744377642033,-2.574553380854161,5178.5087,1.7122483630653476,5180.0509,1.8507597506257571,5177.4436000000005,1.6641023741952319,5179.0732,2.130571430513399,5181.823,5181.037,5178.482,5177.405,5179.313,76.53893262960244,62.45425143985432,2.756478573487352
2026-03-11 20:00:00,5182.864,5183.507,5178.493,5178.665,286,360,0,112564.83903786272,20893,0.17420745483748817,2.851694128315245,-2461418.1818177896,277936.61540145794,-491.2293238094654,5178.508638888889,74.01986654160581,1236.2529065104989,5176.6918000000005,5183.117118623221,5170.26648137678,0.248240338481068,0.653548805569609,0.0,0.0,5179.181166666667,5182.071766666667,5176.2905666666675,0.11162382264608514,0.41071634493404807,0.0,0.0,5169.333,5183.507,5176.42,0.27380420831697916,0.6583885988429765,2.9439207085842853,0.033684034766368526,1.8440656997099723,1.4697785571781414,0.3742871425318308,5178.857333333333,5176.029038461538,5178.86485390888,5177.02078820917,1.1195122566963849,0.8306531014112291,0.2888591552851558,0.003978394178957156,25.621740919246342,0.19919999999910942,1.0142749960412532,0.7609979370646921,0.25327705897656105,5179.921,5176.2095,5178.06525,5168.755999999999,98.37643572608911,19.988840236563483,22.56017715619206,17.12288945896149,92.02572236063442,5170.83475,5167.455,100.0,20.0,80.0,5177.517,5183.167,0.0,1.0,54.25957232050823,0.2693786727071154,0.7564595575690385,0.8927233856520213,18.636757824532406,54.21892888641599,54.39819174985987,82.08131090822805,-45.60180825014013,4.04012941176461,0.06252621763335708,0.03562021044825415,0.028394664645897353,0.0072255458023567955,-4.543656634340425,-9.330344701999433,4.786688067659008,5178.310169782104,-0.08265564642830903,-0.08268982504269218,-2.6550810135428815,5179.106000000001,2.086202344812664,5180.6004,1.9887409861769394,5177.7098,1.5886845573945476,5179.2333,2.0201054451219425,5182.949,5181.823,5181.037,5178.482,5177.405,49.873482538568034,54.37254347984734,2.917730103952485
2026-03-11 20:03:00,5178.64,5180.329,5178.05,5179.245,222,360,0,112575.65167498426,21115,0.16545111412091626,20.838594967125044,-1858616.8918915666,211021.91199325275,-491.20446025872405,5178.840360597122,74.55103532475903,1236.3913643342385,5177.0998500000005,5183.069186820779,5171.130513179222,0.23060543523332483,0.679680763911035,0.0,0.0,5179.334266666667,5182.278966666667,5176.389566666667,0.11370959464623132,0.4848428249623316,0.0,0.0,5170.65,5183.507,5177.0785,0.24834367449953604,0.6685074278603309,2.877428637725811,0.03280923452856387,1.7377932847784905,1.5233815026982114,0.2144117820802791,5179.0535,5176.1057692307695,5178.923337922899,5177.1855446381205,1.1342576936083923,0.8961785593506907,0.23807913425770166,0.004163725369578136,25.834606256867435,-0.03585000000020955,1.0167882663611179,0.8237210472730984,0.1930672190880195,5180.066,5176.2095,5178.13775,5168.755999999999,97.7753842806018,19.307570246503108,21.281507816914672,17.254125511587517,61.283901629315295,5171.34175,5167.455,96.0,16.0,80.0,5177.517,5183.07352,0.0,0.0,55.52235341536301,0.09624375071053924,0.45520747447255155,0.7372223440138633,17.460458748266554,54.04497173149663,58.765479876161066,70.34754546838461,-41.234520123838934,4.234670588235531,0.04547130700646912,0.033566370565533986,0.02942900582982468,0.004137364735709307,-6.28881756849033,-8.722039275297613,2.4332217068072826,5178.322773373373,0.011199797631245012,0.01119917050065311,-2.6441785796121,5179.2625,1.9725176949369174,5180.7928,1.8402752086131857,5177.8481,1.5474819297487863,5179.3619,1.9702890618360944,5178.665,5182.949,5181.823,5181.037,5178.482,52.48802056360921,55.19671729319707,2.8721065250987037
2026-03-11 20:06:00,5179.526,5179.526,5177.56,5178.817,206,360,0,112633.0718174054,20909,0.14532576254962223,5.266224257539179,-616999.5145627713,172980.05954210475,-491.22148358934464,5179.092467858432,68.71810738405614,1236.2891920091342,5177.4034,5183.0658138430435,5171.740986156957,0.21873566363569025,0.6248230912808104,0.0,0.0,5179.467033333333,5182.412333333333,5176.521733333333,0.11372984830465707,0.389649045371793,0.0,0.0,5171.528,5183.507,5177.5175,0.23137080645482172,0.6084815093079681,2.786285773953174,0.0379744684403196,1.6005850590081536,1.5388222139602,0.06176284504795371,5179.199583333333,5176.199576923077,5178.906978242453,5177.306393183445,1.1165056275217742,0.9039074113399868,0.21259821618178742,0.004253276827780129,25.85370707607708,0.5555999999996857,1.0303986573329669,0.879803878592028,0.15059477874093885,5180.066,5176.2095,5178.13775,5168.755999999999,82.99442107808704,18.415133406650764,20.216982597192022,17.637766495967156,40.09303740167255,5171.34175,5167.455,92.0,12.0,80.0,5177.517,5182.8725792,0.0,0.0,54.330367961489365,0.005395739649369017,0.12367272102234127,0.4451132510213105,16.14998588804707,56.80953119345343,43.53479412473111,52.23282191691744,-56.46520587526889,3.9401676470588427,0.033860891037848895,0.030915401512947333,0.02972628496644921,0.0011891165464981215,-8.120116346356467,-8.601654689509385,0.4815383431529181,5178.330717443666,-0.008263752728432383,-0.008264094195276073,-2.6522238239610196,5179.3856,1.943629891939975,5180.9159,1.689633651645157,5177.9706,1.4604325997628465,5179.5145999999995,1.8471998142755945,5179.245,5178.665,5182.949,5181.823,5181.037,50.232360843605704,54.43485808483333,2.807384630448756
2026-03-11 20:09:00,5178.425,5178.953,5176.418,5177.337,140,360,0,112594.57872075852,20769,0.1727341767688019,-25.086093493529116,-1552687.5000005995,-64492.01100103798,-491.26149272656653,5179.204838254411,63.931526241671754,1235.9358858382127,5177.62975,5182.887031647381,5172.372468352619,0.20307677069343189,0.4721576643943509,0.0,0.0,5179.4225,5182.3767,5176.4682999999995,0.11407449382629542,0.14702796019241446,0.0,0.0,5171.528,5183.507,5177.5175,0.23136069163692827,0.48493196427084956,2.761157196557933,0.047744106527093405,1.3567827731876605,1.5024143258056921,-0.14563155261803162,5179.14775,5176.290999999999,5178.6654431282295,5177.308660355042,1.0321388015950477,0.9627115958486204,0.06942720574642725,0.004210652777426875,25.66033629307995,-0.3397500000000946,0.9822199399819358,0.917240187979427,0.06497975200250883,5179.9625,5176.2095,5178.085999999999,5168.755999999999,41.49721053904352,17.195604799032214,18.90392244944396,19.418101654793013,0.9510533688453089,5171.277249999999,5167.455,88.0,8.0,80.0,5177.517,5182.553824447999,0.0,0.0,50.30833467451409,0.0,0.03387983011996946,0.20425334187162084,13.783936060483764,52.9511139126114,19.619593538306614,40.63995584639968,-80.38040646169338,3.363002941177001,-0.012012455100540364,0.026206333487071198,0.029022294670573608,-0.00281596118350241,-11.559427745208778,-9.193209300649263,-2.3662184445595145,5178.326224389549,-0.028577955158481938,-0.02858203943425508,-2.680043827784384,5179.460300000001,1.8841540427588623,5180.8572,1.7517983011413385,5177.903,1.519949268381235,5179.5073,1.8565616991493872,5178.817,5179.245,5178.665,5182.949,5181.823,42.81027252481123,51.83703900069303,2.787928585416757
2026-03-11 20:12:00,5177.339,5179.164,5177.334,5177.613,191,360,0,112461.81806502091,20960,0.16853777898750416,-13.971508708743613,539897.9057589003,-62421.50709422895,-491.251310658063,5179.290107539012,63.48457726972931,1235.9358858382127,5177.906849999999,5182.505979100153,5173.307720899846,0.17764433518744097,0.46805373434839126,0.0,0.0,5179.3315999999995,5182.1969,5176.4663,0.11064362050114473,0.20010121104251974,0.0,0.0,5171.528,5183.507,5177.5175,0.23134831017671476,0.5079722848318191,2.668041476902132,0.05510529545887017,1.1723247683630689,1.4363964143171675,-0.2640716459540986,5179.174666666667,5176.512076923077,5178.503528800809,5177.331204032446,1.040062906493222,0.9692931016099783,0.0707698048832438,0.004083514059861388,25.451276662517753,-0.49684999999954016,0.9257000847979482,0.940427363593931,-0.01472727879598279,5179.9625,5176.2095,5178.085999999999,5168.755999999999,20.74860526952176,15.97983238174852,18.549494043440184,18.484761513711607,8.304953939236452,5170.21175,5167.455,84.0,4.0,80.0,5177.517,5182.06295849216,0.0,0.0,51.03629768627126,0.04264102443278918,0.016012254694052767,0.057854935278787906,12.082962685879362,46.608742954487255,17.819297267154543,26.991228310064177,-82.18070273284546,2.5167088235293704,0.006238785155946841,0.022643418436316867,0.02774651942372226,-0.005103100987405393,-12.757877455620095,-9.90614293164343,-2.851734523976665,5178.313204088387,0.005330925918078933,0.00533078382929375,-2.674855773017326,5179.445000000001,1.9024456777643513,5180.761399999999,1.8212878956912573,5177.8961,1.5226255433032783,5179.3373,1.95172322960203,5177.337,5178.817,5179.245,5178.665,5182.949,44.591474934975054,52.282943769346375,2.71950511502984
2026-03-11 20:15:00,5177.975,5177.985,5175.936,5177.205,179,360,0,112504.53695228303,20781,0.14789585917854833,-22.408721750360783,-1474936.5921788844,-199559.8648689067,-491.2654159996558,5179.285727211861,57.7113216581155,1235.8384931127575,5178.0738,5182.301485443582,5173.846114556418,0.16329181880653118,0.3972487414692761,0.0,0.0,5179.239966666666,5181.988166666667,5176.491766666667,0.10612367906052923,0.1297637241345131,0.0,0.0,5172.889,5183.507,5178.198,0.20505694607905134,0.4064795630062171,2.6061373292119168,0.06256109987248598,0.9818995535479189,1.345497042163318,-0.363597488615399,5179.157583333334,5176.690846153846,5178.303755139146,5177.321855585598,0.9806751791048544,1.0111031802680643,-0.030428001163209983,0.003881854765139086,25.17794455161616,1.2391999999999825,0.8695161243225247,0.9525785953261372,-0.08306247100361253,5179.7215,5176.2095,5177.9655,5170.464,10.37430263476088,15.516236188373256,17.533309410770787,21.20983450224536,-44.748044748058106,5171.013,5167.455,80.0,0.0,80.0,5177.517,5181.611361812787,0.0,0.0,49.873167105871985,0.0,0.014213674810929763,0.021368586541650737,10.343815061066147,43.013658605547974,16.761326112802106,18.06673897275451,-83.23867388719789,1.7129264705881724,-0.003959508711883495,0.018965395255243562,0.02599029459002652,-0.007024899334782959,-14.038407633279887,-10.732595871970721,-3.3058117613091653,5178.307171594992,-0.007880079102096094,-0.007880389596692794,-2.6825250713686466,5179.3036,1.9587842150897221,5180.5754,2.0104298708622643,5177.8272,1.6001500487316054,5179.317300000001,1.9746147890077066,5177.613,5177.337,5178.817,5179.245,5178.665,42.3183572625636,51.54226008854718,2.6716118925277073
2026-03-11 20:18:00,5176.826,5177.251,5174.949,5175.538,142,360,0,112435.20246053669,20639,0.10431900338904607,-53.023761500316766,-1394979.57746478,-283653.52456578024,-491.31113835370587,5179.260890120577,58.671213671631925,1235.4405674428217,5178.0369,5182.33893639337,5173.73486360663,0.16616476384593337,0.2095677754084611,0.0,0.0,5179.0339,5181.8019,5176.2659,0.1068925229471863,-0.13148482658973357,0.0,1.0,5172.889,5183.507,5178.198,0.20505840736668918,0.24948201167824086,2.5757235962907843,0.07322818636280962,0.6885362136945332,1.214104876469561,-0.5255686627750278,5178.843,5176.907346153846,5177.878254348508,5177.189718134813,0.9636878094788862,1.0273520396132947,-0.06366423013440847,0.0035684589626274947,24.96623143660221,-0.6319000000003143,0.7647387094103699,0.9450214605077498,-0.1802827510973799,5179.227999999999,5176.42,5177.824,5172.343999999999,5.18715131738044,15.5275632913615,16.443423964242392,22.55660689755335,-97.8467029413847,5171.6767500000005,5167.455,76.0,0.0,76.0,5177.517,5181.043825631508,0.0,0.0,45.327751406300166,0.0,0.014213674810929763,0.014813201438637505,7.464185987190061,39.48619239921511,6.882449170366234,13.821024183441049,-93.11755082963377,1.1313794117650104,-0.07288611443256172,0.01329942017157896,0.02345211970633701,-0.01015269953475805,-16.26903009622001,-11.839882716820581,-4.42914737939943,5178.20191712107,-0.03219884088037084,-0.03220402582009285,-2.7138601702696996,5179.2869,1.9812555197696449,5180.423400000001,2.2096050524640383,5177.6554,1.81619689357743,5179.022900000001,2.3048403387625194,5177.205,5177.613,5177.337,5178.817,5179.245,34.04555374925471,48.58916830722998,2.6452110430614844
2026-03-11 20:21:00,5175.475,5178.668,5175.222,5178.668,194,360,0,112629.20246053669,20833,0.18679184097894033,41.29677585687437,1500963.9175253797,-246748.52873564832,-491.193813352904,5179.252721612807,57.997241927706185,1235.4405674428217,5178.307,5182.0141634938145,5174.599836506185,0.1431805218892867,0.5486895170124263,0.0,0.0,5178.771766666667,5181.4492666666665,5176.094266666666,0.10340289630966372,0.48062247121071777,0.0,0.0,5173.171,5183.507,5178.339,0.19960191622473,0.5318304953560125,2.6627512366616974,0.07643069537271559,0.700533184309279,1.1113905380375046,-0.4108573537282256,5178.94825,5177.199038461538,5177.999753679506,5177.299220495197,0.9522071025555857,1.0222625035104362,-0.07005540095485052,0.0033048271046244924,24.888825955114253,0.1750000000001819,0.712693061742363,0.9235912710064463,-0.21089820926408331,5179.227999999999,5177.0785,5178.153249999999,5173.573,2.59357565869022,14.748510114915202,18.69104614005913,20.50208994904921,-34.33968871221689,5172.29125,5167.455,72.0,0.0,72.0,5177.517,5180.312446555728,0.0,0.0,53.83539361961635,0.38579078660019434,0.1285969288667315,0.05234142616286375,7.478913145231705,54.65817450277326,43.456415050246015,22.366730111138207,-56.543584949753985,0.8313676470588689,0.024394460159093603,0.013530861448689353,0.02146786805480748,-0.007937006606118126,-16.159179371080572,-12.70374204767258,-3.455437323407992,5178.21464035174,0.06047680453704629,0.06045852468723467,-2.6550246216432427,5178.986,2.3168198033674496,5180.1034,2.208864725771606,5177.4259,1.9737927085306959,5178.786,2.193899116100913,5175.538,5177.205,5177.613,5177.337,5178.817,53.82092564552671,53.8069743688822,2.702410254271372
2026-03-11 20:24:00,5178.68,5179.181,5177.601,5178.376,156,360,0,112626.24043522034,20677,0.15591201737289787,28.88980787733289,1464538.4615383057,-177167.97639328655,-491.202609437148,5179.234608165753,56.83248066365346,1235.370906934426,5178.45435,5181.918536553849,5174.990163446151,0.13379229861701017,0.48869142888498246,0.0,0.0,5178.5116,5180.964300000001,5176.0589,0.09472605989722133,0.47235699433276546,0.0,0.0,5174.949,5183.507,5179.227999999999,0.16526166731584674,0.40044402897880255,2.5544761129955207,0.07998568441318256,0.6786557888162861,1.024843588193261,-0.34618779937697486,5178.939416666667,5177.4155769230765,5178.0576377288135,5177.378981939997,1.0052064159873628,1.0247436234551852,-0.019537207467822393,0.0030683853763144903,24.810842333247507,2.582650000000285,0.6325324459631634,0.8832069206615161,-0.2506744746983527,5179.227999999999,5177.5175,5178.3727499999995,5173.9835,1.29678782934511,13.75668274340111,19.284000553279043,19.619711152019285,0.23869031814255767,5172.441,5167.455,68.0,8.0,60.0,5177.517,5179.6688329690405,0.0,0.0,53.00669577091618,0.348212338084397,0.24466770822819717,0.12915943730195287,7.240436501332315,54.35906257521765,40.04440289788025,30.127755706164255,-59.95559710211975,0.933452941176256,-0.0020469319001160413,0.013108095644217055,0.019795913572689394,-0.006687817928472339,-17.320949839802825,-13.62718360609863,-3.6937662337041957,5178.222192613541,-0.005638515541050992,-0.005638674511310171,-2.660513433208389,5178.7469,2.198070085613452,5179.7731,2.0549218663375908,5177.3204,1.9284112748948845,5178.4413,1.917037357910355,5178.668,5175.538,5177.205,5177.613,5177.337,52.120057032303976,53.277306803765924,2.622238093251983
2026-03-11 20:27:00,5178.044,5178.754,5177.371,5177.874,130,360,0,112590.80298041191,20547,0.12851549523886968,15.439835323420624,-349473.46153801127,-151996.0689824655,-491.2152118437712,5179.281395583596,58.83991058614326,1235.2511481151976,5178.503500000001,5181.904892974925,5175.102107025076,0.13136586563760821,0.4074643822925364,0.0,0.0,5178.053,5180.4914,5175.614599999999,0.09418211825952559,0.4632956036746229,0.0,0.0,5174.949,5183.507,5179.227999999999,0.1652600987910888,0.3417854638934546,2.4373285016959496,0.08357999493025806,0.6137358260930341,0.9426220357732157,-0.32888620968018156,5178.675833333334,5177.610346153846,5178.029385770535,5177.415649944442,1.0206117204984415,1.0301439504876728,-0.009532229989231311,0.002835383253963177,24.748820998071277,3.319499999999607,0.49950305199005957,0.8260100379891612,-0.3265069859991016,5177.638999999999,5177.5175,5177.57825,5173.9835,0.648393914672555,12.956415403700356,18.53214835493605,19.503167133445157,-26.266380390319913,5172.4220000000005,5167.455,64.0,4.0,60.0,5177.517,5179.181,0.0,0.0,51.53790272000387,0.2816078885487263,0.33853700441110596,0.23726721383534496,6.615948873949437,53.17980963310806,34.178546389345456,39.22645477915733,-65.82145361065454,0.8603294117647238,-0.06104955436528373,0.011854096089419053,0.018207550076035327,-0.006353453986616273,-19.164327777068387,-14.734612440292581,-4.429715336775805,5178.191118036737,-0.009694158940953823,-0.009694628854894916,-2.6699496777484844,5178.3794,1.9377460105128053,5179.3318,1.6857865157678011,5176.8934,1.2009540839785178,5177.933800000001,1.0802364753741867,5178.376,5178.668,5175.538,5177.205,5177.613,49.01334094465083,52.34712506957588,2.5337210865911137
2026-03-11 20:30:00,5177.798,5178.088,5176.755,5177.885,109,360,0,112666.60418071206,20656,0.14226903250405398,13.40543027722425,-783901.8348622606,-176337.04552511006,-491.2149802815509,5179.325755218633,53.40386172112222,1235.253772312432,5178.54455,5181.894894782237,5175.194205217762,0.12939329766846164,0.4015698319325086,0.0,0.0,5177.788433333333,5179.858733333333,5175.718133333333,0.0799685049575134,0.523321901817978,0.0,0.0,5174.949,5183.507,5179.227999999999,0.16525878878458222,0.3430708109372057,2.3268956515263177,0.0874591555268012,0.5567559598439402,0.8654488205873606,-0.3086928607434204,5178.3476666666675,5177.833961538461,5178.007172575068,5177.450416615224,1.0024843317712082,1.0192818022697754,-0.01679747049856717,0.0026095755569195125,24.622981669164794,4.404449999999997,0.45005734994224944,0.7630399361648424,-0.312982586222593,5177.237499999999,5177.5175,5177.3775,5174.544,0.3241969573362775,12.539512136825648,17.81133238570973,20.542001411888688,-53.47266351291063,5172.63925,5167.455,60.0,0.0,60.0,5177.517,5178.673159999999,0.0,0.0,51.56957080817786,0.2830439217457552,0.30428804945962623,0.2958309206996432,6.115848928392694,56.313270530029534,34.30708109372057,36.17667679364885,-65.69291890627943,0.9291470588232187,-0.07599642056473371,0.010753477388353656,0.016716735538498992,-0.005963258150145336,-21.45574849598893,-16.078839651431853,-5.376908844557079,5178.186852273176,0.00021244240397955139,0.00021244217833782386,-2.6697429074497903,5177.8728,1.1281100030680502,5178.7899,0.8663507687501127,5176.719599999999,1.0613925028773397,5177.8558,1.0492900025229004,5177.874,5178.376,5178.668,5175.538,5177.205,49.09091700422006,52.36625963029977,2.4479552946917216
2026-03-11 20:33:00,5177.899,5177.979,5175.883,5176.282,125,360,0,112589.19482956706,20531,0.10129406176801754,-17.13463119095181,-822470.3999999847,-446579.9681852413,-491.25367851451665,5179.12962054142,46.36730262138917,1235.253772312432,5178.4607000000005,5181.946663225548,5174.974736774453,0.13463318261920934,0.18750387496439944,0.0,0.0,5177.5391,5179.5911,5175.4871,0.07926545644048076,0.19368908382066144,0.0,0.0,5174.949,5183.507,5179.227999999999,0.16526146466651745,0.15576069175047202,2.303806086373732,0.09397339613075742,0.3778941733544343,0.7679378911407754,-0.39004371778634106,5177.792083333334,5177.926884615385,5177.741761409673,5177.363867236319,0.950734163475744,1.1172551029637918,-0.1665209394880478,0.002332713707461417,24.493421151668162,0.20429999999942083,0.37996943677605166,0.6907700227696297,-0.31080058599357807,5177.065,5178.198,5177.6314999999995,5176.2095,0.16209847866813876,12.594764379958898,16.71070761184585,21.843437773774895,-98.39631369758071,5173.472,5167.455,56.00000000000001,4.0,52.00000000000001,5177.517,5178.226260799999,0.0,0.0,46.77290456250642,0.06553246585968572,0.21006142538472247,0.2842954930851516,4.293897942893618,54.561336262344334,15.576069175047202,28.0205655527045,-84.42393082495279,1.0715970588234995,-0.12863333210493605,0.007298968800432304,0.014833182190885655,-0.007534213390453351,-22.588237498889598,-17.380719220923403,-5.207518277966194,5178.070986814079,-0.030958586372620278,-0.030963379532167323,-2.6998749791584786,5177.7987,1.0959963559945691,5178.5549,0.7064428018516106,5176.5028999999995,0.9774873063427153,5177.5595,1.0316178493842771,5177.885,5177.874,5178.376,5178.668,5175.538,39.00197940028788,49.33505574489724,2.4228156307852027
2026-03-11 20:36:00,5176.279,5177.934,5175.918,5177.483,131,360,0,112661.58272639247,20662,0.121034858313278,7.789030407755996,-7694.656488719603,-506081.3239576119,-491.2232839185499,5178.736031366499,40.65410596888112,1235.253772312432,5178.47035,5181.944344657431,5174.996355342568,0.13417068835517543,0.3578941395480833,0.0,0.0,5177.386833333333,5179.443833333333,5175.329833333333,0.07946093526395594,0.5233754658889569,0.0,0.0,5174.949,5183.507,5179.227999999999,0.16526115670431507,0.2960972189764621,2.275025477736412,0.09810928759460842,0.3292600765507814,0.6802023282227766,-0.3509422516719952,5177.693583333334,5177.9733076923085,5177.701951962031,5177.37269188548,0.9126774039228116,1.145112422261206,-0.2324350183383943,0.002074307741034911,24.337634296454237,0.7746500000002925,0.3046383750593486,0.6154831822226756,-0.310844807163327,5177.065,5178.198,5177.6314999999995,5176.2095,0.08104923933406938,12.646070034296914,15.70545038535618,20.52941360534896,-74.71747561051517,5173.2325,5167.455,52.0,0.0,52.0,5174.949,5178.226260799999,1.0,0.0,50.488641782966106,0.23402770215876859,0.19420136325473655,0.23618361269969515,3.7826958936748296,55.35622905163553,29.609721897646207,26.497624055471416,-70.39027810235379,0.9452970588235985,-0.022824415172632114,0.006359597737030449,0.013138465300114616,-0.006778867563084167,-23.119750497243576,-18.52852547618744,-4.591225021056136,5178.059377942451,0.023201981654019654,0.023199290410502726,-2.677299422001811,5177.474,1.0045725465253454,5178.3957,0.639495294967375,5176.338699999999,0.9161734495294911,5177.426100000001,0.9324227036476165,5176.282,5177.885,5177.874,5178.376,5178.668,48.29094160114409,51.54169139277942,2.39375737144344
2026-03-11 20:39:00,5177.831,5178.026,5176.546,5176.856,111,360,0,112597.08272639241,20551,0.15413423773627488,-3.2661167933584636,480000.0000000282,-524127.0232844819,-491.23672616452154,5178.0265463680735,33.71878201918648,1235.1041814561722,5178.44265,5181.958603139601,5174.926696860399,0.13579191186373962,0.2743641713922018,0.0,0.0,5177.344166666667,5179.295666666667,5175.392666666667,0.0753861415111045,0.3749252711588641,0.0,0.0,5174.949,5183.507,5179.227999999999,0.1652620407025265,0.22283243748541182,2.1955229299627272,0.09888077180460267,0.2373870938517939,0.5916392813485801,-0.3542521874967862,5177.4945,5178.111384615385,5177.5718055063335,5177.334418412482,0.837267239451932,1.164201986649227,-0.326934747197295,0.001811662870901801,24.174748559566257,0.3743500000000495,0.24761923105186778,0.5401408651397778,-0.29252163408791,5177.065,5178.339,5177.701999999999,5176.2095,0.04052461966703469,12.628208096903645,15.27463554472879,19.59737041905008,-68.67792231754873,5173.2325,5167.455,48.0,0.0,48.0,5175.008699999999,5178.226260799999,0.0,0.0,48.58188287274069,0.31920142282628144,0.20625386361491196,0.20350555075145707,2.8122474952160856,55.088477610891736,22.28324374854118,22.489678273744953,-77.71675625145882,0.552620588235186,-0.04612641417813067,0.004585121892214634,0.01142779661853462,-0.006842674726319986,-24.328635035101062,-19.688547387970164,-4.640087647130898,5178.048671671106,-0.012110131505993493,-0.012110864841652358,-2.6890853290269967,5177.4146,0.9586018992421274,5178.303,0.6165089879992528,5176.3515,0.9182961581465666,5177.378,0.9497747092215332,5177.483,5176.282,5177.885,5177.874,5178.376,44.19204575480747,50.33984553274969,2.3284889877688775
2026-03-11 20:42:00,5176.473,5177.662,5176.061,5176.452,163,360,0,112513.69921608643,20388,0.1120573381798876,-12.206957251439437,-416947.5460124963,-378093.4064412467,-491.2494466265162,5177.644574351978,35.60745244715953,1235.1041814561722,5178.2996,5181.894194404084,5174.705005595916,0.13883300240426766,0.243002993898163,0.0,0.0,5177.212966666666,5179.141566666667,5175.284366666667,0.07450340607649028,0.30271526841578245,0.0,0.0,5174.949,5183.507,5179.227999999999,0.1652666060495996,0.17562514606223562,2.1360706369665112,0.09745322689585731,0.13047365049624204,0.49940615517811254,-0.3689325046818705,5177.297416666667,5178.150730769231,5177.399527736128,5177.269054085632,0.9128190421565585,1.209528247777431,-0.29670920562087244,0.0015386853806698192,24.04364775758835,-0.9625999999998385,0.16851227101303012,0.4622515481053895,-0.29373927709235936,5177.065,5179.227999999999,5178.146499999999,5176.2095,0.020262309833517345,12.886496168915714,14.507341838686646,20.134674495703656,-84.15082555954572,5173.2325,5167.455,44.0,68.0,-24.0,5175.129392,5178.226260799999,0.0,0.0,47.34125823711584,0.19750715418078077,0.2502454263886103,0.216900217752753,1.6559938784247528,46.9667630659491,27.936802973988488,26.609922873392048,-72.06319702601151,0.13852352941194113,-0.04566679996608843,0.0025201249757974046,0.009646262289987178,-0.0071261373141897726,-22.700718046936082,-20.29098151976335,-2.4097365271727327,5178.019344926855,-0.0078039644139105135,-0.0078042689391821796,-2.696679438178773,5177.3279999999995,1.0042220876021766,5178.152800000001,0.5641817664678728,5176.2242,0.8528671647673706,5177.2618999999995,0.9880455952409344,5176.856,5177.483,5176.282,5177.885,5177.874,41.54145013372495,49.55802473893924,2.27652548864257
2026-03-11 20:45:00,5176.452,5177.624,5176.081,5177.094,160,360,0,112563.78346754466,20548,0.15842436190480091,4.211179498762204,-8679.37500001215,-245955.01237756427,-491.2296029188956,5177.42888301357,44.12845928461984,1235.2573629952835,5178.28405,5181.896635522846,5174.671464477155,0.13952828728449612,0.3352910965741293,0.0,0.0,5177.202066666667,5179.080066666666,5175.324066666666,0.0725488391535509,0.4712282570111264,0.0,0.0,5174.949,5183.507,5179.227999999999,0.1652671023328663,0.2506426735219021,2.076763573269827,0.09597599451119558,0.09643635270549566,0.4188121946835892,-0.32237584197809355,5177.277166666667,5178.158538461538,5177.352523469031,5177.256087116326,0.9275036818851253,1.0995949926362243,-0.17209131075109896,0.001291732506166683,23.941865052251067,-0.6710499999999229,0.1518092990226102,0.3941482802845273,-0.2423389812619171,5177.201499999999,5179.227999999999,5178.214749999999,5176.2095,0.010131154916758672,13.126335092926924,13.788446929025666,19.136923483589054,-68.05783608292856,5173.52325,5167.455,40.0,64.0,-24.0,5175.2452563199995,5178.226260799999,0.0,0.0,49.546205655412116,0.46858090903365096,0.3284298286802378,0.2616430395612534,1.2640711528160082,48.78629586228168,46.864758575493354,32.361601766007766,-53.135241424506646,-0.15484999999989668,-0.004693532601806544,0.0018626923428701717,0.008089548300563777,-0.006226855957693606,-21.317390467603737,-20.496263309331425,-0.8211271582723114,5178.014660846944,0.012402317262871776,0.012401548239182603,-2.684611571655393,5177.1757,1.0106638143655655,5178.1167000000005,0.5871920082077844,5176.2387,0.8486450708590236,5177.2508,0.9893784572185612,5176.452,5176.856,5177.483,5176.282,5177.885,47.391453611821966,50.83217113959829,2.2241308108823623
2026-03-11 20:48:00,5177.123,5177.499,5175.599,5177.122,153,360,0,112656.06662543947,20701,0.14015336171647494,4.221582427515869,-376895.424836511,-228804.72025425997,-491.22877542764274,5177.259150831733,45.25221167067379,1235.2640438100734,5178.21605,5181.8622141981505,5174.5698858018495,0.14082704015992042,0.3499724723649778,0.0,0.0,5177.284799999999,5179.1226,5175.447,0.07099474226334963,0.4557079116335768,0.0,0.0,5174.949,5183.507,5179.227999999999,0.16526927260982077,0.25391446599680834,2.0590872159428075,0.09392053928238447,0.07090358261029905,0.3492304722689312,-0.27832688965863217,5177.23625,5178.160769230769,5177.31705831995,5177.24615473734,0.9276223518122031,1.0748136118697855,-0.14719126005758243,0.0010713586577393071,23.918551542169833,-1.0110500000000684,0.15563062832009786,0.3322524543487201,-0.17662182602862223,5177.389999999999,5179.227999999999,5178.308999999999,5176.2095,0.005065577458379336,13.637345760604045,12.938239108972201,19.52116312936773,-72.51635877799544,5173.97025,5167.455,36.0,60.0,-24.0,5175.3564860671995,5178.226260799999,0.0,0.0,49.64523775709111,0.5074833006062719,0.3911904546069012,0.3232885698919165,0.963511276741549,52.76473099260297,51.346880907388915,42.04948081895701,-48.653119092611085,-0.36773529411766503,-0.009483134409620522,0.001369523111150898,0.006745543262681202,-0.005376020151530304,-20.336730386036926,-20.464356724672527,0.1276263386356007,5177.986528093334,0.0005408439560872225,0.0005408424934572054,-2.6840852472587273,5177.205400000001,1.003584598162418,5178.1415,0.5506679268077219,5176.3037,0.7590510235094107,5177.4092,0.7917510540632573,5177.094,5176.452,5176.856,5177.483,5176.282,47.65797276110817,50.88898031699223,2.200978610105025
2026-03-11 20:51:00,5177.096,5178.469,5176.309,5178.337,136,360,0,112775.4444032173,20837,0.12987560992273756,27.224213509302142,1334117.6470589647,-22604.352607148234,-491.19685808051435,5177.267424839744,51.878176855905345,1235.5539434518491,5178.08105,5181.491766546399,5174.6703334536005,0.13173669988805106,0.5375214410987738,0.0,0.0,5177.303366666667,5179.012566666666,5175.594166666668,0.06602665051477452,0.8023734300649021,0.0,0.0,5174.949,5183.507,5179.227999999999,0.1652735814168068,0.3958868894602515,2.0691784943485123,0.08936747891817076,0.14701433444406575,0.30878724470395813,-0.16177291025989238,5177.330583333333,5178.175307692309,5177.473972424573,5177.326958090129,0.9959205060069812,1.0181144503911215,-0.02219394438414024,0.0009220039589226055,23.956605613875322,-2.543050000000221,0.12362369692042995,0.2757070377884163,-0.15208334086798636,5177.1765,5179.227999999999,5178.202249999999,5176.2095,4.605272123809542,13.299405825086025,15.182220115223865,18.150932947797283,-18.79236853149434,5174.3125,5167.455,32.0,56.00000000000001,-24.000000000000007,5175.463266624512,5178.226260799999,0.0,0.0,53.875941435177225,1.0,0.6586880698799743,0.45943611772237114,1.8387121042470862,56.312278435762686,80.05671077506742,59.42278341931665,-19.94328922493259,-0.3911058823532585,0.02186507971000794,0.00283957987652953,0.005964350585450868,-0.0031247707089213377,-20.18493326711623,-20.408472033161267,0.22353876604503853,5177.989695232401,0.02346863759439266,0.02346588414052775,-2.6612465279037267,5177.3675,0.8041253710340408,5178.1216,0.5328341821002411,5176.4124,0.6580461320014779,5177.3760999999995,0.7383996873486878,5177.122,5177.094,5176.452,5176.856,5177.483,58.34201138610988,53.34506106230261,2.198051566526084
2026-03-11 20:54:00,5178.345,5178.345,5176.47,5177.518,183,360,0,112797.01400321726,20654,0.06820633524054655,1.9240401508195681,18954.918032921072,-59814.56601614675,-491.2258011562547,5177.212108912483,42.85941967366184,1235.5539434518491,5177.8658,5180.817176663505,5174.914423336494,0.11399973570212928,0.44107834416728503,0.0,0.0,5177.2092,5178.9479,5175.4705,0.0671674615736942,0.5888019784896225,0.0,0.0,5174.949,5183.507,5179.227999999999,0.1652804520348904,0.3001869595700417,2.049760644913661,0.08523306768729956,0.13963655500265304,0.2749571067636971,-0.13532055176104407,5177.495583333334,5178.184076923077,5177.480745897715,5177.341109342712,0.967717829920805,1.0306008070542334,-0.06288297713342839,0.0007939445168271316,23.979818624470717,0.8022000000000844,0.09694471571464866,0.23097833375781512,-0.13403361804316646,5177.034,5179.227999999999,5178.130999999999,5176.2095,6.7266460242885895,12.985604456390721,14.247344224123387,17.03325256343363,-27.601060524643145,5174.3125,5167.455,28.000000000000004,52.0,-23.999999999999996,5175.599,5178.226260799999,0.0,0.0,50.7788957088288,0.6376957325602093,0.7150596777221604,0.5883127340696787,1.7654487128656626,60.61815788585516,60.70415879018035,64.03591682421232,-39.29584120981965,-0.515497058823712,0.03825689232695177,0.002697070794711082,0.005310894627302911,-0.002613823832591829,-17.59279879261779,-19.845337385052574,2.252538592434785,5177.980741101752,-0.015815888382708643,-0.01581713922629291,-2.6766415165059954,5177.334000000001,0.7484195207276167,5178.0380000000005,0.39621823258821803,5176.299300000001,0.5120605548627388,5177.290300000001,0.6543721405098556,5178.337,5177.122,5177.094,5176.452,5176.856,50.27213866525071,51.52138320096335,2.1749764546313637
2026-03-11 20:57:00,5177.154,5177.938,5177.154,5177.193,47,360,0,112754.6900236254,20607,-0.024186838003163312,-0.5329655850105772,231029.78723397607,62040.17537048614,-491.2287514115701,5177.233042955327,45.77544251734506,1235.476386013783,5177.5779999999995,5179.395156121497,5175.760843878502,0.07019328811647634,0.3940652386868105,0.0,0.0,5177.1520666666665,5178.830866666666,5175.473266666666,0.06485418926784745,0.5121912477168574,0.0,0.0,5174.949,5183.507,5179.227999999999,0.1652896392869406,0.262210796915237,1.92318458042226,0.08028277348152259,0.1063390177778274,0.2412334889665232,-0.1348944711886958,5177.372666666667,5178.1757307692305,5177.436477298067,5177.330138280289,1.0477665790815627,1.0018432095376122,0.04592336954395049,0.0006718422328877652,23.88259539356187,0.7980000000006839,0.06823537939846078,0.18855367036406082,-0.12031829096560004,5177.034,5179.227999999999,5178.130999999999,5176.2095,7.4256187678803665,12.694217471173655,13.86295262324059,16.5736974970225,-16.65248687966067,5174.88,5167.455,24.0,48.0,-24.0,5175.7712,5178.226260799999,0.0,0.0,49.561364389468196,0.49526425697910953,0.7109866631797729,0.6949114702606359,1.3803114544119093,56.1215026065608,53.024574669201606,64.59514807814988,-46.975425330798394,-0.5150382352940142,-0.028482227476243974,0.002053935424970777,0.004659502786836484,-0.002605567361865707,-22.161643355791185,-20.308598579200297,-1.8530447765908882,5177.968597149705,-0.00627713896890203,-0.006277335989501864,-2.682750638967202,5177.245,0.7063423792901309,5177.9564,0.3061695954325234,5176.277599999999,0.46393443102615145,5177.2222,0.6214867107250124,5177.518,5178.337,5177.122,5177.094,5176.452,47.24660399603311,50.79780148499315,2.075620993586241
2026-03-11 22:00:00,5181.01,5182.421,5181.002,5181.727,43,500,0,112755.62941756476,20650,0.0653168023628994,27.394886641417358,13746149.999998948,1143549.4309036096,-491.1910935533446,5177.439609632446,50.57271462470126,1236.5583719343747,5177.731099999999,5180.263850348906,5175.198349651092,0.09783244050302381,1.2888460072121148,1.0,0.0,5177.566133333334,5179.2535333333335,5175.878733333333,0.06518120508926842,1.7329224447866494,1.0,0.0,5174.949,5182.421,5178.6849999999995,0.1443103138361253,0.9071199143468478,2.2536661223800403,0.07060399470635986,0.4407259727395285,0.2811319857211243,0.15959398701840422,5177.651916666667,5178.2685769230775,5178.096557713749,5177.655831741009,1.0789445910290467,0.8997009674582328,0.17924362357081391,0.0007287099133750749,23.73008140637616,0.14290000000073633,0.13000743605099055,0.16078011472794293,-0.03077267867695238,5179.01,5179.227999999999,5179.119,5176.2095,53.712809383940176,13.898182544772823,25.53050820757463,13.883712884006897,338.91637877470305,5175.51125,5167.3125,20.0,44.0,-24.0,5175.933068,5178.226260799999,0.0,0.0,62.919035580919235,1.0,0.7109866631797729,0.7123443346939021,5.400810125344212,66.82705330309577,90.35977219057696,68.02950188331972,-9.640227809423035,0.26757058823568514,0.06471140759187162,0.008512075484772662,0.00543001732642372,0.003082058158348942,-26.335974554719638,-21.514073774304165,-4.821900780415472,5178.237508291338,0.08757641447787456,0.08753808871055924,-2.5975236813083113,5177.5662,1.3875637167001553,5178.3897,1.4484284238278524,5176.7023,1.5714628749632276,5177.6064,1.5582766258675613,5177.193,5177.518,5178.337,5177.122,5177.094,73.3506048039029,59.192859269441335,2.3007909226158
2026-03-11 22:03:00,5181.727,5182.114,5175.66,5175.918,266,500,0,112510.89622884458,20384,-0.021839948107822516,-197.2606685930783,-6853128.947369646,546828.5119825363,-491.48929413396183,5177.49517058721,38.52758910668681,1236.5583719343747,5177.56475,5180.114891705846,5175.014608294153,0.09850738055363681,0.17712578555451078,0.0,0.0,5177.6844,5179.8076,5175.5612,0.08201349622622797,0.0840241145439824,0.0,0.0,5174.949,5182.421,5178.6849999999995,0.14431495038281583,0.12968415417558418,2.6736995101420087,0.07345269870349577,0.23429152465905645,0.2717638935087108,-0.037472368849654325,5177.488916666666,5178.211384615385,5177.761394988556,5177.527103463897,0.8927560207425256,0.9641459612509296,-0.07138994050840397,0.0006824604576743989,24.033190610882954,0.3202500000006694,0.1292514494809603,0.14129267855256644,-0.012041229071606152,5179.01,5179.227999999999,5179.119,5176.2095,65.32261009298755,13.68033326774368,20.99930640909437,26.1098450298299,26.838962310334047,5175.51125,5167.0635,16.0,40.0,-24.0,5175.933068,5182.421,0.0,1.0,46.080930861003594,0.0,0.4984214189930365,0.6401315817841942,2.7595381835529937,51.53975651248056,4.676048079734679,49.35346497983784,-95.32395192026532,0.6094794117643687,-0.037776122014559085,0.004525162688232176,0.005249046398785411,-0.000723883710553235,-17.211734089615927,-20.65360583736652,3.441871747750593,5178.223192056853,-0.11210548143505417,-0.11216836663265894,-2.706717196315056,5177.949,1.9167142026347685,5178.8032,1.8521284329907164,5176.68,1.5858970124365241,5177.57,1.5964350557317384,5181.727,5177.193,5177.518,5178.337,5177.122,42.1641234365887,48.14248796223177,2.597448713857509
2026-03-11 22:06:00,5175.948,5175.948,5171.271,5172.07,263,500,0,112337.7559679936,20121,-0.0977219885545443,-313.65543022263694,-9385120.722434092,-228147.14401549214,-491.6848196426735,5176.8536539603965,28.76623450118069,1235.6390612700243,5177.227400000001,5180.658556092328,5173.796243907674,0.1325480156551362,-0.25155426643723855,0.0,1.0,5177.282866666666,5179.672166666666,5174.893566666667,0.09229938025534788,-0.5908773838921717,0.0,1.0,5171.271,5182.421,5176.846,0.21536624023894613,0.07165919282510665,2.874029559127867,0.08555775617397114,-0.23707781813482143,0.16999555118000434,-0.40707336931482574,5177.004333333333,5177.964769230769,5176.885795759547,5177.122873577682,0.7063712713582334,1.160787720822465,-0.45441644946423165,0.00042262365212838537,24.291470668888692,-0.945400000000518,0.023413637260873185,0.11638094590912258,-0.0929673086482494,5176.846,5177.388999999999,5177.117499999999,5176.2095,51.850440511019094,14.855098769266784,18.444572718527077,34.35002889721404,-328.73346143421804,5175.58175,5167.0635,12.0,100.0,-88.0,5175.933068,5182.28578,0.0,0.0,38.69386985209529,0.0,0.3333333333333333,0.5142471385020476,-2.501920887293453,45.279988106827375,7.165919282510664,34.06724651760752,-92.83408071748934,-0.11909705882317212,-0.11230454133300584,-0.004579335355256642,0.003283370047977001,-0.007862705403233644,-10.441744088697051,-18.611233487632624,8.169489398935573,5177.859535633356,-0.07434429989037206,-0.0743719489696204,-2.7790492062558125,5177.9159,1.9513039774362764,5178.604600000001,2.0514400468017695,5176.215300000001,2.3369685992909517,5177.0287,2.3629035360111295,5175.918,5181.727,5177.193,5177.518,5178.337,31.736195555463297,42.60975651155664,2.7459880914391577
2026-03-11 22:09:00,5172.08,5174.61,5168.472,5172.66,190,500,0,112407.03260533475,20311,-0.06105016778117913,-252.83322590511347,-6682343.684211451,-680495.017063595,-491.6631455354012,5176.330809775642,27.939261043220128,1235.7800158677287,5176.99355,5180.958889198596,5173.028210801404,0.153190810855685,-0.04642866384985729,0.0,1.0,5176.76,5179.6151,5173.9048999999995,0.11030451479304508,-0.2180133795663186,0.0,1.0,5168.472,5182.421,5175.4465,0.26944209733466873,0.3002365760986411,3.2004266032150723,0.09392707163346557,-0.5566170147039884,0.024673038003205805,-0.5812900527071942,5176.7025,5177.642576923076,5176.235673335002,5176.792290349706,0.6765177548682554,1.1645157184676256,-0.4879979635993702,5.2300388021004546e-05,24.61179889981793,0.48945000000003347,-0.06859552614655384,0.09003563511361327,-0.15863116126016713,5175.4465,5175.9895,5175.718,5175.9895,35.475820751788795,16.59133261281069,15.73845343647006,36.000755022559275,-302.0891515027021,5176.9622500000005,5167.9365,8.0,100.0,-92.0,5175.933068,5181.8451888,0.0,0.0,40.274789379749954,0.06525938956832941,0.021753129856109804,0.28450262739415993,-5.747826081807889,48.41989091026518,30.02365760986411,13.955208324036574,-69.9763423901359,-1.1503382352948393,-0.06997300378921198,-0.010752160478634684,0.00047626394265466417,-0.011228424421289348,-8.603536955494105,-16.609694181204922,8.006157225710817,5177.644771810414,0.011407424880172101,0.011406774282995968,-2.76795879932622,5177.3408,2.6876550210806665,5178.263,2.4113343929253803,5175.4079,3.3744659644472126,5176.6091,2.7395232935755796,5172.07,5175.918,5181.727,5177.193,5177.518,34.628264842233435,43.65229840034492,2.988274656336355
2026-03-11 22:12:00,5172.667,5176.059,5172.243,5174.77,160,500,0,112458.94036214819,20471,-0.000946301503696845,-168.4856222043697,6224850.000001067,-179869.8860019287,-491.59787930874023,5176.118945878304,34.77737975975539,1236.2841077340956,5176.8514000000005,5180.920205688397,5172.782594311604,0.15719229214871508,0.24422469891646006,0.0,0.0,5176.523233333334,5179.599833333333,5173.446633333333,0.11886742747288885,0.2150696656483587,0.0,0.0,5168.472,5182.421,5175.4465,0.2694494958847094,0.4515018997777939,3.261983942893545,0.09709777026200633,-0.6323059349251707,-0.10672275658246949,-0.5255831783427012,5176.476416666666,5177.371307692308,5176.010185129617,5176.642491064542,0.800780501819577,1.1040988316414468,-0.3033183298218698,-0.0002966327485518529,24.938518037487803,0.004599999999300053,-0.1072242829458529,0.06125412600600625,-0.16847840895185914,5175.4465,5175.9895,5175.718,5175.9895,22.46924338805061,17.535134069575037,17.727083563479916,32.78070383012947,-132.66895816215856,5177.427750000001,5168.244500000001,4.0,96.0,-92.0,5175.933068,5181.042797472,0.0,0.0,45.670590939833104,0.28799477228907744,0.1177513872858023,0.15761261682508187,-6.345468552927282,47.95297486824825,45.15018997777939,27.446588956718145,-54.84981002222061,-1.7478529411764612,-0.05239997890866542,-0.01221459538719548,-0.002061907923315365,-0.010152687463880115,-8.458257822847832,-14.979406909533505,6.521149086685673,5177.606514306658,0.040791391663108634,0.04078307423664995,-2.728296496578031,5176.9601999999995,3.06692338800358,5178.1026999999995,2.507106700971764,5175.0261,3.5057971816064506,5176.4409,2.801182029952611,5172.66,5172.07,5175.918,5181.727,5177.193,44.447910893086956,47.250562392442475,3.0473978951694582
2026-03-11 22:15:00,5174.746,5175.86,5173.911,5175.612,167,500,0,112583.44061869007,20638,0.026049411161113745,-124.32853331803969,857209.8802388503,-59892.72312772619,-491.570706313612,5176.008495474765,41.789846194287456,1236.2841077340956,5176.77175,5180.871996226744,5172.671503773256,0.15840938811892857,0.35857556645803174,0.0,0.0,5176.3427,5179.4599,5173.2255,0.12044024828573034,0.3827954574618917,0.0,0.0,5168.472,5182.421,5175.4465,0.269453641644535,0.5118646497956886,3.1306855486041516,0.09612926717067533,-0.6172325141869806,-0.20882470810337173,-0.4084078060836088,5176.3727499999995,5177.089115384616,5175.948925878907,5176.566158393094,0.8611037697316244,1.1066288652363254,-0.24552509550470103,-0.0005839028523691022,24.962594961452638,-0.31974999999965803,-0.17038935905290675,0.0250296829645613,-0.19541904201746804,5175.4465,5175.9895,5175.718,5175.9895,13.556320964120001,18.411521136570503,16.89585675331405,31.243609486204477,-80.6743806949474,5177.8952500000005,5168.586,0.0,92.0,-92.0,5175.933068,5180.2885496236795,0.0,0.0,47.701100998201085,0.371812983528475,0.24168904846196063,0.12706452186795766,-6.095664991712424,50.00514078695708,51.18646497956885,42.12010418907087,-48.81353502043115,-3.03509705882243,-0.024030029036922935,-0.011923589794872465,-0.004034244297626785,-0.00788934549724568,-7.927498940066345,-13.569025315640074,5.641526375573729,5177.582874249015,0.016271254567823412,0.016269930942769406,-2.712469170078524,5176.789599999999,3.1447936235219878,5177.9263,2.6046888509099397,5174.8091,3.5004010707839557,5176.2927,2.8019931414846653,5174.77,5172.66,5172.07,5175.918,5181.727,48.07890926779313,48.62519283278866,2.9689409026573266
2026-03-11 22:18:00,5175.214,5176.954,5174.028,5176.413,154,500,0,112680.49325026899,20792,0.08066122648216588,-88.94531427261698,1150450.0000000221,22831.895192898228,-491.54687261046735,5175.927948846387,42.39861901679241,1236.4754403862137,5176.8155,5180.8806783933705,5172.750321606629,0.1570532460880958,0.45049417749335313,0.0,0.0,5176.248533333333,5179.468333333333,5173.028733333334,0.124406700306811,0.5255398886058398,0.0,0.0,5168.472,5182.421,5175.4465,0.26945136445369794,0.5692881210122235,3.110216993743684,0.09590422781661204,-0.5344914294028058,-0.27395805236325854,-0.26053337703954726,5176.3695,5177.0025000000005,5176.020321897537,5176.554813326939,0.8660036208882964,1.0775669511650567,-0.21156333027676033,-0.0007861648035513724,25.010228445409272,0.27850000000034925,-0.19062425725804588,-0.00988675638860268,-0.1807375008694432,5175.4465,5175.4465,5175.4465,5175.9895,7.451007795654511,18.70974094808731,18.33996803141596,29.041926254410335,-47.25882544335114,5178.06525,5168.755999999999,76.0,88.0,-12.0,5175.933068,5179.579556646258,0.0,0.0,49.62973366757135,0.4514257585641278,0.3704111714605601,0.24328386906944108,-5.257028077774846,52.57268818626782,56.92881210122235,51.08848901952362,-43.07118789877765,-3.660649999999805,-0.000753411796355291,-0.010325234614086728,-0.005292442360918774,-0.005032792253167955,-8.038161322554972,-12.462852517023055,4.424691194468084,5177.5744318498555,0.015476430613414749,0.015475233137429711,-2.6974125328741327,5176.5987000000005,3.1800502111837208,5177.871799999999,2.6202780936059775,5174.652,3.496262131145857,5176.2218,2.787610597394054,5175.612,5174.77,5172.66,5172.07,5175.918,51.59064758246296,49.928563368429955,2.9658736953246225
2026-03-11 22:21:00,5176.357,5177.06,5175.137,5175.312,161,360,0,112548.7964223959,20631,-0.026730730764903076,-101.56184080509242,725604.0372674258,40375.04071199806,-491.5811165937044,5175.8613487681805,43.68020468597056,1236.4754403862137,5176.6476999999995,5180.6699878079435,5172.625412192056,0.1554012573791313,0.33396265213025633,0.0,0.0,5176.0616666666665,5179.257766666667,5172.865566666666,0.12349543748996224,0.3827216503447058,0.0,0.0,5168.472,5182.421,5175.4465,0.26946009866579346,0.4903577317370341,2.991495294369384,0.10069955018259326,-0.5514037825842024,-0.32944719840744735,-0.22195658417675507,5176.2210000000005,5176.851230769231,5175.911349297916,5176.4627530805,0.8785777446828118,1.0764415693209828,-0.19786382463817098,-0.0009627876764923897,25.03524339261007,0.4743000000007669,-0.2600534351975546,-0.049553217601069705,-0.21050021759648488,5175.4465,5175.4465,5175.4465,5175.9895,3.7904707337315138,18.9361467365512,17.730576980785738,27.66226938996254,-40.3951437670774,5178.13775,5168.755999999999,72.0,84.0,-12.0,5175.933068,5178.9131032474825,0.0,0.0,47.06078387830527,0.34538108510253607,0.38953994239837963,0.33388005410696686,-5.398161401578222,46.69539262473658,49.03577317370341,52.38368341816496,-50.96422682629659,-3.0976000000000568,-0.03442085463389602,-0.010652134650366477,-0.006364380818808314,-0.004287753831558163,-7.71198360116931,-11.512678733852306,3.8006951326829963,5177.522038811994,-0.0212695548056141,-0.021271817096213397,-2.718108360042726,5176.5248,3.175793402369916,5177.7309000000005,2.6224788716542813,5174.534799999999,3.4539326636812575,5175.9193,2.695171775277726,5176.413,5175.612,5174.77,5172.66,5172.07,46.542525213650094,48.1649910237767,2.891382717087198
2026-03-11 22:24:00,5175.806,5175.806,5166.873,5168.69,325,500,0,112356.00844523257,20306,-0.08505885740881772,-394.50300640437877,-13080660.615385894,-864175.8928146733,-491.9969659183442,5175.073389811739,40.747789596296975,1236.4754403862137,5176.1633999999995,5181.389125493169,5170.93767450683,0.201915012697211,-0.21505860858637812,0.0,1.0,5175.362866666667,5179.264766666666,5171.4609666666665,0.1507874945399902,-0.3550791494742368,0.0,1.0,5166.873,5182.421,5174.647,0.300376916231058,0.11686390532543911,3.585645764932445,0.12022534435859948,-1.086621110202941,-0.4808819807665461,-0.605739129436395,5175.518333333333,5176.461730769231,5174.800372482852,5175.886993593055,0.7416411561245052,1.0829920884189004,-0.34135093229439517,-0.0013625825573537794,25.369223349619556,2.173600000000988,-0.4273276958135116,-0.10461578151351109,-0.3227119143000005,5174.647,5174.647,5174.647,5175.19,1.8952353668657569,20.967157850877918,14.325935459996252,40.114565231315275,-223.15623462856001,5178.13775,5168.755999999999,68.0,100.0,-32.0,5175.933068,5178.2866370526335,0.0,0.0,35.24428299172267,0.0,0.2656022812222213,0.34185113169372044,-10.03434342855552,46.18464704665042,11.68639053254391,39.21699193582331,-88.31360946745609,-2.919576470588254,-0.16287041333004512,-0.0209939110252602,-0.009290286860098692,-0.011703624165161509,-0.00031151191478598274,-9.210205289464803,9.209893777550016,5176.904179915105,-0.1279536383506974,-0.12803556891469725,-2.8425840798524282,5176.2708999999995,3.1150150153153082,5177.477,2.678723327557693,5173.5751,4.124652132234485,5175.0365,3.452682314506391,5175.312,5176.413,5175.612,5174.77,5172.66,27.59537645985013,39.38050018321176,3.322926808723826
2026-03-11 22:27:00,5168.692,5170.317,5165.53,5169.804,341,360,0,112623.92175210537,20647,0.009775316320369728,-283.8777197751581,-4795422.873900152,-1206086.142736112,-491.92347070002,5174.099307197116,31.72282231453231,1236.4754403862137,5175.7599,5181.604566040928,5169.915233959072,0.2258476495761765,-0.009515852427911572,0.0,1.0,5174.475066666668,5178.777266666667,5170.172866666667,0.16628546643172862,-0.0428695396153925,0.0,1.0,5165.53,5182.421,5173.9755000000005,0.3263482141047642,0.25303416020367103,3.7057811884392264,0.1347472791033681,-1.4047016818676639,-0.6656459209867697,-0.7390557608808942,5174.80725,5176.1720000000005,5174.031699793183,5175.436401475051,0.7318394024276232,1.1797572362278308,-0.44791783380020755,-0.001850032566173629,25.70283617373007,1.758100000000013,-0.5680075867907333,-0.18217300627370261,-0.3858345805170307,5173.822,5173.9755000000005,5173.89875,5174.5185,0.9476176834328784,23.05617977615905,12.89677668717891,38.911514998987194,-226.32570888754773,5178.085999999999,5168.755999999999,64.0,100.0,-36.0,5175.933068,5177.373546088423,0.0,0.0,38.0618153056515,0.10180876251189012,0.14906328253814208,0.26806850205291444,-12.573128416336418,53.850697408693655,25.303416020367106,28.675193242204898,-74.69658397963289,-3.861797058822958,-0.16478263195308368,-0.02714170502544114,-0.012860570493167182,-0.014281134532273958,6.0138781243083885,-6.165388606710165,12.179266731018554,5176.538085729431,0.021552849948447417,0.02155052765537846,-2.8216438877853744,5175.4247000000005,3.899133552050529,5176.7149,3.4932497268985094,5172.4127,4.613002975983565,5174.2976,3.7201847084374258,5168.69,5175.312,5176.413,5175.612,5174.77,32.952358971485225,41.272461372818995,3.4275034652435714
2026-03-11 22:30:00,5169.811,5169.992,5165.871,5167.999,321,360,0,112634.4374036462,20326,-0.00893521585163823,-326.09590266443456,10270.404984764855,-1178431.4406060206,-492.0355455485056,5173.2372580099145,29.794730822365608,1236.0437338515178,5175.265600000001,5181.923369516137,5168.607830483864,0.2572918969081237,-0.04572330736205154,0.0,1.0,5173.0988,5177.6712,5168.526400000001,0.17677605538867966,-0.057672119674667933,0.0,1.0,5165.53,5182.421,5173.9755000000005,0.3263793842774085,0.146172517908944,3.7473030695953136,0.1520086502128749,-1.781890714576548,-0.8888948797047254,-0.8929958348718225,5174.014,5175.802230769231,5173.103592132693,5174.8854828472695,0.757275286439183,1.176184755518102,-0.418909469078919,-0.0024397585345123434,25.983992860982177,1.9273999999995794,-0.801101744283146,-0.2855455833586033,-0.5155561609245427,5171.295,5173.9755000000005,5172.63525,5174.5185,0.4738088417164392,24.995985849634387,11.804968855303965,35.61736655736549,-190.13285438071023,5178.085999999999,5168.755999999999,60.0,96.0,-36.0,5175.933068,5176.189191479581,0.0,0.0,35.37599960484661,0.004759450430475039,0.035522737647455054,0.15006276713593955,-15.54765414806138,51.67322387330203,14.617251790894402,17.202352781268562,-85.3827482091056,-4.964729411764893,-0.1838525718307543,-0.03443343278769785,-0.017175142952073317,-0.017258289835624534,9.444151422043692,-3.043480600959393,12.487632023003085,5175.172018012432,-0.03491428301730659,-0.034920379472147545,-2.8555730140699676,5174.3048,3.7208940623671776,5175.472,3.448267616420286,5170.8996,3.910686447392567,5172.9248,3.165588370514032,5169.804,5168.69,5175.312,5176.413,5175.612,28.909134742202895,39.1914587939591,3.4770389320118946
2026-03-11 22:33:00,5167.61,5168.781,5160.856,5162.751,387,360,0,112432.51374434023,19939,-0.040569934030772956,-569.6502022837785,-6374812.661499435,-1729069.3197887635,-492.428536336623,5171.8634615469855,22.789405495945417,1236.0437338515178,5174.5890500000005,5183.168761193277,5166.009338806724,0.33160937459472745,-0.18988627550060844,0.0,1.0,5171.722,5176.4415,5167.0025000000005,0.18251174367066514,-0.4504184765335923,0.0,1.0,5160.856,5182.421,5171.6385,0.41674807007139064,0.08787386969628527,4.1650727626358,0.1807843413842826,-2.47574661525141,-1.2062652268140623,-1.2694813884373475,5172.8105,5175.246307692308,5171.5108856507395,5173.986632265991,0.6869799791991581,1.1951215548622027,-0.5081415756630446,-0.003265914864042206,26.360989609402125,7.137949999999364,-1.0312552049640273,-0.4027310102724811,-0.6285241946915463,5168.9580000000005,5171.6385,5170.29825,5172.1815,0.2369044208582196,27.471481490437437,10.043995190411708,39.74397653155764,-217.13544885972908,5177.9655,5170.464,56.00000000000001,100.0,-43.99999999999999,5175.933068,5175.1232723316225,0.0,0.0,28.974231480025182,0.0,0.035522737647455054,0.07336958594435079,-20.63858804567237,45.0762606141778,8.787386969628527,16.23601826029677,-91.21261303037147,-6.661758823529453,-0.2789542518503754,-0.047849884261628554,-0.023310091213984363,-0.02453979304764419,13.866292493198923,0.33847401787227005,13.527818475326653,5173.246179453121,-0.10154800726547286,-0.10159960218629749,-2.9542212438436355,5172.8931,3.2387891926501093,5174.1387,3.1603687212773255,5169.419199999999,4.64205255857161,5171.6080999999995,4.312752651324682,5167.999,5169.804,5168.69,5175.312,5176.413,20.41313577316609,33.963516162389865,3.7947504368682012
2026-03-11 22:36:00,5162.784,5162.968,5158.62,5159.195,338,360,0,112183.91116844324,19601,-0.11739286260733499,-659.9756019575484,-5177078.698224787,-2100214.5780928857,-492.66134400059906,5170.30072631468,21.67918156401238,1235.1923715608366,5173.67465,5184.44439003772,5162.90490996228,0.416328461540198,-0.17223767469253942,0.0,1.0,5170.4384666666665,5175.125066666666,5165.751866666667,0.18128443187993287,-0.6995334215282909,0.0,1.0,5158.62,5182.421,5170.5205000000005,0.46004052458150585,0.02415864879626103,4.183365486372216,0.21483393425609304,-3.2748217896805727,-1.6199765393873644,-1.6548452502932083,5170.932833333333,5174.6177307692315,5169.6161340121635,5172.890955801844,0.6616257088846794,1.2764611226546394,-0.61483541376996,-0.004342799954350837,26.56440403965979,2.2433499999997366,-1.2882023337043322,-0.538242877778901,-0.7499594559254312,5167.84,5170.5205000000005,5169.18025,5171.0635,0.1184522104291098,30.010628336470486,9.230442845858823,40.69020270934139,-222.96363089868703,5177.824,5172.343999999999,52.0,100.0,-48.0,5175.933068,5173.411199651828,0.0,0.0,25.594443069026568,0.0,0.001586483476825013,0.02421065292391178,-26.084855119023477,40.64943517709925,2.415864879626103,8.606834546716433,-97.5841351203739,-9.141011764705581,-0.4348357217584051,-0.0633073810691404,-0.03130954918501557,-0.031997831884124826,15.270443440576601,3.3248679024131365,11.945575538163464,5171.104499647684,-0.06887800709350911,-0.06890173889075868,-3.0210644422192567,5171.5767,4.345370436957533,5172.840699999999,4.649424170912854,5168.1541,5.6874779111589415,5170.3206,5.818492133642603,5162.751,5167.999,5169.804,5168.69,5175.312,16.564747421553278,31.01955440621829,3.8342682628061837
2026-03-11 22:39:00,5159.154,5162.631,5158.761,5160.175,359,360,0,112087.25018653106,19960,-0.11809880469339014,-515.4333731064459,-105643.45403845696,-2124262.666755202,-492.5931511914495,5169.19412470024,30.05056266487786,1235.1923715608366,5172.8406,5184.990853303126,5160.690346696875,0.4697710307611366,-0.021207240870543338,0.0,1.0,5169.2993,5173.7591,5164.8395,0.17254949814958817,-0.5229494596169976,0.0,1.0,5158.62,5182.421,5170.5205000000005,0.4601146998421019,0.06533338935339968,4.1520289377349835,0.24176899615347186,-3.785381293409955,-2.0530574901918826,-1.7323238032180726,5169.620916666667,5173.906461538461,5168.1636518564455,5171.9490331498555,0.66909605782845,1.262702138758479,-0.5936060809300289,-0.005496012277064553,26.749415106538528,-0.7706000000007407,-1.5178757803515266,-0.694981933046198,-0.8228938473053286,5167.84,5170.5205000000005,5169.18025,5171.0635,0.0592261052145549,32.36840755064404,8.56542395593411,37.7586257646103,-175.83663039168266,5178.153249999999,5173.573,48.0,96.0,-48.0,5175.933068,5171.340431700572,0.0,0.0,28.084166530693253,0.06670463879474073,0.02223487959824691,0.019781366907509066,-29.33342826202572,38.448439970497596,6.533338935339969,5.912196928198289,-93.46666106466003,-10.631241176471121,-0.3041586052947416,-0.07319061477882655,-0.039685762303777766,-0.03350485247504878,16.641140827074974,5.988122487345504,10.65301833972947,5169.5639227179345,0.018995211462269346,0.01899340760029844,-3.00264308833621,5170.2841,5.843345834832314,5171.6428,5.590788193183782,5167.183,6.410283058489329,5169.072099999999,6.553765167894024,5159.195,5162.751,5167.999,5169.804,5168.69,21.333140957585755,32.70742932719918,3.8368205297485916
2026-03-11 22:42:00,5160.078,5160.078,5153.233,5158.318,440,360,0,112300.98283810152,19520,-0.04630308619610725,-558.5257483769518,-6285732.386363972,-3555111.408638268,-492.75149465848307,5167.693186983471,25.863731015388367,1235.1923715608366,5171.9339,5185.495351837107,5158.372448162893,0.5244247934841816,-0.0020074606888369744,0.0,1.0,5167.584533333333,5172.347233333333,5162.821833333333,0.1843298341528089,-0.4728235384690852,0.0,1.0,5153.233,5182.421,5167.827,0.5643536936928003,0.17421543099904133,4.431026043961486,0.2591921688193108,-4.290390804383605,-2.500524153030227,-1.7898666513533783,5168.474916666667,5173.135,5166.648936186223,5170.939326990607,0.595023906756385,1.3233007310090255,-0.7282768242526405,-0.0067102383764884544,27.041065848267344,0.7260999999998603,-1.7969001441813557,-0.8757053536160258,-0.9211947905653299,5165.146500000001,5167.827,5166.48675,5168.37,0.02961305260727745,35.06773039367193,7.518953079050059,42.87436332752118,-178.52098970026955,5178.3727499999995,5173.9835,44.0,100.0,-56.0,5175.933068,5169.559571262492,0.0,0.0,26.28905581268566,0.028899702327757504,0.03186811370749941,0.018563158927523853,-32.54865204831586,43.17328284035584,17.606731068869298,8.85197829461188,-82.3932689311307,-12.16882647058992,-0.26588967280024245,-0.08297120760998244,-0.0483428513650187,-0.03462835624496374,19.484428129089203,8.687383615694245,10.797044513394958,5166.988310043375,-0.035987151598537714,-0.03599362852781951,-3.03754967421459,5169.0252,6.5823010803272375,5170.0447,6.411922524043895,5165.282,7.473556716927725,5167.4269,7.013354823183045,5160.175,5159.195,5162.751,5167.999,5169.804,18.940162328394564,31.18901247187307,4.058619063337979
2026-03-11 22:45:00,5158.923,5164.119,5158.485,5162.822,333,360,0,112480.66334928368,19853,-0.01743656770735981,-264.4746414659632,7861375.675674643,-2504075.364135104,-492.4607347634941,5166.506629939917,33.875878626528234,1236.2708832852998,5171.2203,5185.118360800349,5157.3222391996505,0.5375157117305334,0.1978607260162262,0.0,0.0,5166.252633333333,5171.383833333333,5161.121433333334,0.19864301512832103,0.16570847624985208,0.0,0.0,5153.233,5182.421,5167.827,0.5644315714029841,0.3285254214060541,4.568023439565286,0.2668461719461884,-4.277866736863871,-2.855992669796956,-1.4218740670669145,5167.655083333333,5172.556076923076,5166.060176772958,5170.338043509822,0.7441311109807001,1.260153178003414,-0.516022067022714,-0.007730224372090993,27.35028148551659,3.5497000000004846,-2.054512303179121,-1.082804025385034,-0.9717082777940869,5165.146500000001,5167.827,5166.48675,5168.37,0.014806526303638726,35.97072218220654,13.674414015363629,38.62741596212845,-106.33779535941926,5177.57825,5173.9835,40.0,96.0,-56.0,5175.933068,5166.947319860493,0.0,0.0,36.834831319894086,0.46766184102421743,0.1877553940489052,0.08061946245155059,-31.53223394788278,51.1061506737508,40.2442607126363,21.461443572281947,-59.7557392873637,-12.96862352941207,-0.19019228018079165,-0.08273862754938732,-0.05522200660189243,-0.027516620947494894,18.4881962892233,10.647546150400057,7.840650138823243,5166.496209412618,0.08731528378047582,0.08727718616157176,-2.95288663555211,5167.4429,6.946064808446362,5168.8706,6.3027846790027855,5163.7394,7.076014810696232,5166.1479,6.502436679024745,5158.318,5160.175,5159.195,5162.751,5167.999,38.47019000963844,38.46426052555837,4.183074844528085
2026-03-11 22:48:00,5163.203,5168.866,5159.646,5161.253,486,360,0,112164.07809982597,19367,-0.09646833835558796,-335.62597839942583,5604090.534979917,-1433417.4171769607,-492.6084318950241,5165.710526109243,43.737277331669254,1236.2708832852998,5170.42685,5184.693638134694,5156.160061865306,0.5518611344320344,0.1784893027993111,0.0,0.0,5164.9983,5170.7589,5159.2377,0.22306299694232493,0.1749210151720308,0.0,0.0,5153.233,5182.421,5167.827,0.5645181886675392,0.2747704536110559,5.033221095608782,0.27359183385149527,-4.344466208329322,-3.1536873775034295,-1.1907788308258929,5166.528666666666,5171.916384615384,5165.32061111558,5169.665077323909,0.8364626748648637,1.0937839585138882,-0.2573212836490245,-0.008620446463023077,27.72360283643982,5.185150000000249,-2.2997218038899474,-1.309433844128633,-0.9902879597613143,5164.5195,5167.827,5166.17325,5168.37,0.007403263151819363,35.30014434318698,19.1558928030075,33.027652967116126,-79.92111020573729,5177.3775,5174.544,36.0,92.0,-56.0,5153.233,5166.947319860493,1.0,0.0,34.958503876195465,0.3895963216577812,0.29538595500325204,0.1716698209198856,-31.37366818352547,43.39346683518456,33.659294078144335,30.503428619883397,-66.34070592185566,-12.66091764705834,-0.26120967695184005,-0.08403767252516574,-0.0609851397865471,-0.02305253273861864,21.155189860203865,12.74907489236082,8.406114967843045,5165.713191738186,-0.03039035628190634,-0.03039497508652289,-2.982379599064866,5166.2418,6.475515351502321,5168.0618,5.63365821142786,5162.3012,6.154007832400367,5164.631899999999,5.539157104773526,5162.822,5158.318,5160.175,5159.195,5162.751,35.03917690918702,37.03213010708275,4.5428552127760975
2026-03-11 22:51:00,5161.131,5161.131,5155.961,5156.552,347,360,0,111896.41156210829,19020,-0.16551173811127898,-520.7146957709375,-8507406.340057133,-1563779.0354516522,-492.9244882867569,5164.808606699083,42.154743356275674,1235.1448564421428,5169.3376,5184.330384242105,5154.344815757895,0.5800659737179785,0.07360821734185016,0.0,0.0,5163.2028,5169.2881,5157.1175,0.23571803145132061,-0.04646443067725797,0.0,1.0,5153.233,5182.421,5167.827,0.5646371403562441,0.11371111415648533,5.05909898604785,0.28841056835780904,-4.722144242003196,-3.467378750403383,-1.2547654915998132,5164.940333333333,5171.157538461538,5163.971594020875,5168.6937382628785,0.8205085382656497,1.182219253197513,-0.36171071493186335,-0.009546152709000293,27.992855540449757,7.075399999999718,-2.575512882062654,-1.5481210870452045,-1.0273917950174494,5161.775,5167.827,5164.8009999999995,5168.37,0.0037016315759096814,35.23754506006139,17.580533447157435,36.03806969422898,-120.30285331393499,5177.6314999999995,5176.2095,32.0,88.0,-56.0,5153.54566,5166.947319860493,0.0,0.0,30.023736585516033,0.18428291924865003,0.3471803606435495,0.2767739032319023,-33.00158866821074,39.24752519027419,13.929575691440274,29.277710160740394,-86.07042430855972,-12.547591176470632,-0.36826562733065,-0.09136049611618581,-0.06706021105247484,-0.024300285063710972,19.522627378220193,14.103785389532696,5.418841988687497,5164.112412568345,-0.09108253364057406,-0.09112403898487997,-3.0707457058038345,5164.7192000000005,5.557883186244252,5166.4689,5.025910916754534,5160.383599999999,4.466104298078506,5162.7559,4.620808501669527,5161.253,5162.822,5158.318,5160.175,5159.195,26.711696586115252,33.14923787962351,4.596365554720625
2026-03-11 22:54:00,5156.787,5158.445,5133.565,5136.902,694,360,0,111388.57538847487,18326,-0.24191662912098508,-2394.484024946482,-44959665.7060543,-5219815.871598464,-495.56910430148923,5161.370871969229,34.236007534801146,1235.1448564421428,5167.3068,5187.4392818492515,5147.174318150749,0.7792253345302135,-0.2551180283600023,0.0,1.0,5160.454233333334,5168.134233333333,5152.7742333333335,0.2976482167167301,-1.0333485243055882,0.0,1.0,5133.565,5182.421,5157.993,0.9454828577238857,0.06830276731620268,7.041189087443075,0.3514372255199329,-6.531753593264511,-4.080253718975609,-2.4514998742889027,5161.64775,5169.596730769232,5159.807041094587,5166.338794687851,0.579581777285108,1.1854127877568366,-0.6058310104717286,-0.01117902580126193,28.74323532575884,8.005199999999604,-3.095009410167276,-1.8288990674203758,-1.2661103427469,5151.7785,5157.993,5154.88575,5158.536,0.0018508157879548407,37.10656044411943,12.412278123581592,51.906309718535425,-220.99118914103593,5177.6314999999995,5176.2095,28.000000000000004,100.0,-72.0,5153.54566,5168.866,0.0,1.0,18.35826235707094,0.0,0.19129308030214376,0.2779531319829818,-40.46914035552259,31.412325398234117,7.672146223704753,18.420338664429874,-92.32785377629524,-14.537438235294758,-0.7632891734102267,-0.12642906036244878,-0.07893398091446963,-0.04749507944797915,25.37096677892048,16.357221667410254,9.013745111510225,5157.578484199359,-0.38106859001906246,-0.38179650619891703,-3.4401126484587152,5162.817300000001,4.494947980256074,5164.7328,4.402008728196152,5157.0527999999995,9.102487423244794,5159.5771,8.97112496897874,5156.552,5161.253,5162.822,5158.318,5160.175,12.372324799101335,22.701985480604762,6.045196586526302
2026-03-11 22:57:00,5136.814,5140.888,5129.683,5139.087,823,360,0,111947.01081908628,19149,-0.1224127318185969,-1795.5213070969376,-14594410.388820881,-6323503.033674159,-495.21903825000527,5157.246209112362,27.141463576755086,1235.1448564421428,5165.4015,5188.434523799981,5142.368476200018,0.8918193019451244,-0.07123415988526531,0.0,1.0,5157.254466666666,5165.576266666666,5148.932666666667,0.32272210160606696,-0.5915587172646837,0.0,1.0,5129.683,5182.421,5156.052,1.0209854935768359,0.17831544616785622,7.457570178698759,0.3995659553731029,-7.700800764841006,-4.8043631281486885,-2.8964376366923172,5158.629,5168.144076923078,5156.619342464651,5164.320143229492,0.5633484384328662,1.3385043015278129,-0.7751558630949467,-0.013111598751447911,29.349513485880962,3.288499999999658,-3.6028005780957386,-2.1401989378439974,-1.4626016402517412,5149.2744999999995,5156.052,5152.66325,5156.594999999999,0.0009254078939774204,39.03870341354565,10.863379382400721,49.75234273262733,-221.5773346632564,5177.701999999999,5176.2095,24.0,100.0,-76.0,5153.54566,5168.15998,0.0,0.0,21.98797926856095,0.11607119074922491,0.10011803666595831,0.2128638258705506,-43.959727622240024,39.08720688509972,19.849293961205586,13.81700529211696,-80.15070603879441,-17.58570294117726,-0.6999577996456919,-0.14911547989403565,-0.09297028071038282,-0.05614519918365282,30.73185185876643,19.23214770568149,11.499704153084938,5153.560732454469,0.0425353647003579,0.04252632097863085,-3.3990405482194785,5159.6295,8.955940539390525,5161.7899,8.33455804925378,5153.4681,11.992774616012042,5156.5054,10.248203389324631,5136.902,5156.552,5161.253,5162.822,5158.318,18.077482065197813,25.44533746649614,6.413753973202989
2026-03-11 23:00:00,5139.094,5147.505,5135.052,5147.173,651,360,0,112563.29918333582,19800,-0.026690290622942363,-787.0202632260089,11464029.032258341,-5586818.81708428,-494.1947345166768,5155.252719391719,33.14470757866263,1237.0882719377728,5163.6738000000005,5186.733107201445,5140.614492798556,0.893135705103774,0.14220954567604907,0.0,0.0,5154.7834,5163.9384,5145.6284,0.3552040615324477,0.0843582741671294,0.0,0.0,5129.683,5182.114,5155.898499999999,1.0153817229895425,0.33358127825141465,7.957113160828927,0.42428522974861993,-7.883925463201194,-5.42027559515919,-2.4636498680420047,5156.835916666666,5167.017961538461,5155.16605900855,5163.0499844717515,0.6476096687556051,1.260188003581028,-0.6125783348254229,-0.014831461369766343,29.878550806345263,6.130199999999604,-3.983076013182542,-2.4681790276460545,-1.5148969855364873,5149.2744999999995,5156.052,5152.66325,5156.594999999999,0.0004627039469887102,39.475407913507965,16.356528081248893,43.28720367261436,-150.36752602141533,5178.146499999999,5176.2095,20.0,96.0,-76.0,5153.54566,5166.6209008000005,0.0,0.0,33.7300372574059,0.5355548601875555,0.21720868364559345,0.16953993353789856,-41.53642809833572,46.78435447202521,36.91664731831824,21.47936250107628,-63.08335268168176,-20.566241176470612,-0.416295038007693,-0.15269899549515642,-0.10491602366733756,-0.04778297182781886,30.86049524942669,21.557817214430532,9.302678034996159,5152.969902077886,0.15734312339914514,0.1572194687977202,-3.2470455813845,5156.5578000000005,10.25004199235277,5159.5412,8.890701307089586,5150.3862,12.404208612022622,5154.422799999999,9.75733157727667,5139.087,5136.902,5156.552,5161.253,5162.822,36.05281190679527,34.48085459374413,6.845128689402806
2026-03-11 23:03:00,5147.182,5150.793,5144.279,5147.983,477,360,0,112628.7640282852,20277,0.015891573337013673,-619.3930827651232,8545357.4423472,-5028265.002435723,-494.11967001039346,5154.1575336918695,36.472918957403806,1237.2829499678817,5162.27705,5185.583361603526,5138.970738396473,0.9029469506494778,0.1933437979556421,0.0,0.0,5153.138966666667,5162.152866666666,5144.1250666666665,0.34984113792803867,0.21399911987783923,0.0,0.0,5129.683,5177.06,5153.3715,0.9177539202395271,0.3862633767439902,7.812801844745955,0.4377769428890306,-7.872938540683208,-5.910808184263994,-1.9621303564192143,5155.0175,5165.898307692308,5154.060973007235,5161.933911547918,0.7313291656276232,1.2225537659836299,-0.4912246003560067,-0.01627566035548811,30.19974836716524,5.721950000000106,-4.259194872393095,-2.7982893097225836,-1.460905562670511,5149.2744999999995,5156.052,5152.66325,5156.594999999999,0.0002313519734943551,39.276087454337095,18.683774258525567,40.33462924588883,-104.86831054533441,5178.214749999999,5176.2095,16.0,92.0,-76.0,5153.54566,5165.143384768001,0.0,0.0,34.788901241051036,0.8338921882189656,0.49517274638524866,0.2708331555656002,-39.421156747926176,46.36174786210779,39.676517138955276,32.14748613949312,-60.323482861044724,-23.045270588235326,-0.42208563419425404,-0.15251916579308425,-0.1144366520924869,-0.03808251370059734,27.754402021311737,22.797134175806775,4.957267845504962,5152.657790935506,0.015736793770093627,0.015735555666651635,-3.23181976848117,5154.515,9.829628850257718,5157.7424,8.62941617947062,5148.7285,11.948877253234198,5152.946,9.470142565980638,5147.173,5139.087,5136.902,5156.552,5161.253,37.65162173492648,35.305535441055,6.821476640159692
2026-03-11 23:06:00,5148.008,5149.537,5145.962,5147.903,380,360,0,112661.39619611733,19897,0.04295729069866792,-535.251213798673,200858.55263184596,-4079585.061863028,-494.1255752357992,5152.948074800063,42.1197984668214,1237.2637225081178,5161.0687,5184.722156627113,5137.415243372887,0.9166108029956266,0.221696067353888,0.0,0.0,5151.8929333333335,5160.8295333333335,5142.9563333333335,0.3469249115089011,0.2767644667248571,0.0,0.0,5129.683,5177.06,5153.3715,0.9179687920062062,0.38457479367625846,7.389021660271342,0.44715335642445386,-7.780992222007626,-6.2848449918127205,-1.4961472301949055,5153.342833333333,5164.7744999999995,5153.113592544583,5160.894584766591,0.8080192548655681,1.2333210135847847,-0.4253017587192166,-0.017444604114765266,30.307029758913945,1.6823000000003958,-4.445276692174653,-3.123556077702931,-1.3217206144717224,5149.2744999999995,5156.052,5152.66325,5156.594999999999,0.00011567598674717754,39.09100417082129,17.959747649036345,38.771596827822655,-92.46153815997097,5178.308999999999,5176.2095,12.0,88.0,-76.0,5153.54566,5163.724969377281,0.0,0.0,34.729878908256666,0.8308966709663971,0.7334479064576395,0.48194311216282726,-37.901787650393985,45.88246838915329,44.839297140326444,40.47748719920008,-55.160702859673556,-24.303349999999227,-0.38885456440683425,-0.15076828433920691,-0.12170297854183092,-0.029065305797375998,23.466014122627303,22.930910165170882,0.5351039574564211,5152.432690355683,-0.0015540066857222534,-0.0015540187606077893,-3.233323552471612,5153.037399999999,9.555255100984146,5156.3993,8.769796210012133,5147.4627,11.444407960591823,5151.8168000000005,9.314166770032237,5147.983,5147.173,5139.087,5136.902,5156.552,37.54346303845394,35.25951103031309,6.589585451576844
2026-03-11 23:09:00,5147.89,5149.217,5146.774,5148.753,295,360,0,112844.33725219591,20192,0.05724632109715603,-422.96532611317133,203721.35593184686,-3722503.331160743,-494.07686608180006,5151.888701521612,47.09087652212781,1237.4680142681084,5159.87335,5183.479158820728,5136.267541179272,0.9149762879636677,0.2644573400459941,0.0,0.0,5150.6655,5159.4594,5141.8716,0.3414665541763357,0.39125985057821694,0.0,0.0,5129.683,5177.06,5153.3715,0.9181814511009346,0.402515988770913,6.894419494244138,0.45394998243007184,-7.552475964103905,-6.538371186270958,-1.014104777832947,5152.176333333334,5163.636653846154,5152.442732153109,5159.995208117213,0.8237206346867699,1.1907559697575456,-0.3670353350707757,-0.01831294896598901,30.273251660691052,-0.6783500000001368,-4.57259137125317,-3.4319662140442437,-1.1406251572089259,5149.2744999999995,5156.052,5152.66325,5156.594999999999,5.783799337358877e-05,38.91914112184234,17.46176951669234,37.69655904034295,-79.60825444465375,5178.202249999999,5176.2095,8.0,84.0,-76.0,5153.54566,5162.363290602189,0.0,0.0,35.97282872690522,0.9533461761908659,0.8727116784587429,0.7004441104338771,-36.320431284884286,48.54812290790955,47.30953385100006,43.94178271009401,-52.69046614899994,-23.020926470588165,-0.2711345172370409,-0.1463659491819502,-0.12663557266985478,-0.019730376512095416,18.36162847556068,22.01705382724884,-3.6554253516881623,5152.254919556173,0.016511577626832086,0.01651021461590574,-3.217345847573072,5151.911,9.417013338772774,5155.057900000001,8.736524473509022,5146.264,10.735321606818797,5150.6746,8.86481483405989,5147.903,5147.983,5147.173,5139.087,5136.902,39.69097596375649,36.18755606223623,6.293400776464162
2026-03-11 23:12:00,5148.775,5153.842,5147.355,5152.011,539,360,0,113079.06439879694,20731,0.07734148623706288,-111.67570809694854,3132775.6957324087,-3499467.2389644827,-493.73580058497,5151.033822873721,53.76121387080773,1237.4680142681084,5158.7354,5181.539692633863,5135.9311073661365,0.8841039854016566,0.35256284621576445,0.0,0.0,5150.051466666667,5158.809566666667,5141.293366666667,0.3401169893810257,0.6118697738855251,0.0,0.0,5129.683,5177.06,5153.3715,0.9183839899987972,0.47128353420436575,6.853677544819732,0.4518729720595202,-7.027473471854137,-6.636191643387595,-0.3912818284665418,5151.577666666667,5162.655615384616,5152.376311821861,5159.403785293715,0.8296426479203329,1.1420756162408383,-0.3124329683205054,-0.018783902064315433,30.322412362818337,1.4396000000006097,-4.634067433681708,-3.718583450766754,-0.9154839829149544,5149.2744999999995,5156.052,5152.66325,5156.594999999999,2.8918996686794386e-05,37.85196191333729,21.41670400483034,34.92720199263892,-53.419922970151305,5178.130999999999,5176.2095,4.0,80.0,-76.0,5153.54566,5161.056078978102,0.0,0.0,40.6389656076664,1.0,0.928080949052421,0.8447468446562679,-33.4836825799369,51.93190747643346,56.9838960773816,49.71090902290279,-43.0161039226184,-19.169414705882446,-0.1392465297396064,-0.13620708446749485,-0.1285498750293828,-0.007657209438112045,18.436539130300385,21.300950887859152,-2.8644117575587664,5152.249603357742,0.0632774576679207,0.06325744592619031,-3.1561042445618748,5150.7807,8.996790094888087,5154.4343,8.559140520752301,5145.6762,10.46896154043865,5150.0439,8.476444844911086,5148.753,5147.903,5147.983,5147.173,5139.087,47.72817130780355,39.66820918993338,6.307229292431013
2026-03-11 23:15:00,5151.668,5155.061,5150.032,5153.892,294,360,0,113236.38275234636,21025,0.08016478006830066,-16.720035511695244,3332140.136054666,-2806113.467710618,-493.6284611402367,5150.338132589839,59.09927417550107,1237.9198140284034,5157.6494,5179.1679026832935,5136.130897316707,0.8344306103200136,0.4126937395389127,0.0,0.0,5149.1701,5157.8677,5140.4725,0.3378253128596379,0.7714484455481986,0.0,0.0,5129.683,5177.06,5153.3715,0.9185773658830009,0.5109863435844317,6.671209790337713,0.44356160460132554,-6.3860102830904,-6.586155371328156,0.20014508823775667,5151.054083333333,5161.759423076923,5152.609494618498,5158.995504901588,0.8962603762759374,1.1233955524297095,-0.2271351761537721,-0.018860666318877208,30.34051669197477,0.6685999999999694,-4.716061506767585,-3.98706563997538,-0.728995866792205,5145.407,5156.052,5150.7294999999995,5156.594999999999,50.000014459498345,36.633351832763026,21.57982638272367,32.90878229242877,-34.31533579571171,5178.130999999999,5176.2095,0.0,76.0,-76.0,5153.54566,5159.801155818978,0.0,0.0,43.21215043365828,1.0,0.9844487253969553,0.9284137843027064,-30.372504150471823,66.55244456298857,61.78444733685485,55.3592924217456,-38.21555266314515,-16.198623529411634,-0.12175943645322795,-0.1237839861853537,-0.12759669726057699,0.0038127110752232823,13.933295275187794,19.827419765324883,-5.89412449013709,5152.308497700302,0.03651001521540742,0.03650335193103871,-3.120746523486373,5150.0552,8.548598570026174,5153.5285,7.872064394537202,5144.8309,9.627245578835803,5149.1509,7.3801881854897795,5152.011,5148.753,5147.903,5147.983,5147.173,52.033849746664494,41.59929026054912,6.215927200114479
2026-03-11 23:18:00,5153.864,5155.339,5152.846,5154.063,264,360,0,113230.13485824293,21289,0.06658287195323755,-7.882316152871211,1459915.9090909709,-2332042.424330921,-493.61970193457233,5149.967500783453,63.92877912498882,1237.9608867338848,5156.5319,5176.28559962136,5136.77820037864,0.7661622192761102,0.4375079087127013,0.0,0.0,5148.252866666667,5156.277766666667,5140.227966666667,0.3117523636788945,0.8620065878286971,0.0,0.0,5129.683,5177.06,5153.3715,0.9187764357668456,0.5145956898917174,6.253388811303981,0.43046132789610475,-5.797023337100654,-6.428328964482657,0.6313056273820026,5150.6995,5160.695423076923,5152.833110831036,5158.6301341681365,0.9419984181386853,1.068198937893125,-0.12620051975443958,-0.01862671754515557,29.863077660386356,6.290100000000166,-4.749119361983096,-4.228577471077652,-0.5205418909054442,5144.064,5155.898499999999,5149.98125,5156.594999999999,75.00000722974917,35.4476520375194,21.267719654719723,31.923889837886914,-19.94845369248737,5179.119,5176.2095,0.0,72.0,-72.0,5153.54566,5158.5964295862195,0.0,0.0,43.45213192943319,1.0,1.0,0.9708432248164588,-27.832406214519416,65.04930885320009,62.220861087716905,60.32973483398454,-37.779138912283095,-14.215749999999389,-0.08248812888232383,-0.1123752466513179,-0.12455240713872517,0.012177160487407274,9.571436373103765,17.776223086880663,-8.204786713776897,5152.358258725474,0.003317880933484396,0.0033178258931343407,-3.1175321852067728,5149.1213,7.383370640257825,5152.1758,5.844899120746929,5144.1509,8.655668386266587,5148.4319000000005,6.348253398280733,5153.892,5152.011,5148.753,5147.903,5147.983,52.44926765333912,41.7771772401542,5.950003828677759
2026-03-11 23:21:00,5154.001,5154.988,5151.337,5154.264,269,360,0,113392.44847095176,21558,0.1008791161731304,0.9678718689683707,-1262241.6356868376,-2414656.5801629485,-493.60921137595864,5149.517570353889,59.13102290489986,1237.9608867338848,5155.4794999999995,5173.263445247638,5137.695554752361,0.6899046052898963,0.4658259181786235,0.0,0.0,5147.8177,5155.6907,5139.9447,0.30587718753133186,0.9093928616791582,0.0,0.0,5129.683,5175.806,5152.7445,0.8946403530457177,0.5329445179194837,5.9931499301735665,0.41821409377907487,-5.253469196087281,-6.193357010803582,0.9398878147163012,5149.986333333333,5159.862576923077,5153.053247626261,5158.306716822348,0.9263103269330685,1.0684719535783513,-0.14216162664528287,-0.018150638272798135,29.291005186937312,5.77350000000024,-4.69514793510219,-4.406370640514863,-0.2887772945873266,5142.511,5153.3715,5147.94125,5156.594999999999,87.50000361487459,34.54872450922327,20.309109307358003,32.34790753022699,-17.16451487334201,5179.119,5176.2095,20.0,68.0,-48.0,5153.54566,5157.439892402771,0.0,0.0,43.753020829064035,1.0,1.0,0.9948162417989851,-25.687235273295663,60.8040041552581,62.733838654518884,62.24638235969697,-37.266161345481116,-12.423635294118867,-0.16576205803725158,-0.10184483948879168,-0.12001089360873848,0.018166054119946803,6.022833392615181,15.425545148027567,-9.402711755412387,5152.377922924749,0.003899835915865957,0.0038997598741374873,-3.1137539279307624,5148.4083,6.369391616705052,5151.5615,5.070665401056436,5143.688499999999,8.057493341378784,5148.203100000001,6.057655972027878,5154.063,5153.892,5152.011,5148.753,5147.903,53.007386496202116,41.99523870544929,5.785789269486479
2026-03-11 23:24:00,5153.918,5156.35,5150.835,5155.848,308,360,0,113644.37739207593,21866,0.1543696317808987,70.52560445910838,769951.2987010512,-1910679.174086875,-493.5145573186577,5149.209473051948,65.40671617451957,1237.9608867338848,5154.837399999999,5171.562926459009,5138.11187354099,0.6489254717911924,0.5302113061277108,0.0,0.0,5148.955066666666,5154.891566666667,5143.0185666666675,0.23059047605334693,1.0805553215979835,1.0,0.0,5129.683,5170.317,5150.0,0.7882692866316213,0.6439188856622522,5.945334937156242,0.40924081764902376,-4.641380120409849,-5.882961632724835,1.241581512314986,5149.535916666667,5159.238653846153,5153.4832095299125,5158.124589650322,0.9743013447082095,1.0328908357084228,-0.05858949100021327,-0.01743741330703038,28.660607471540747,1.714600000000246,-4.337689711098087,-4.488024988626235,0.15033527752814813,5145.701,5153.3715,5149.53625,5156.594999999999,93.7500018074373,33.42224790093787,20.608814300492835,30.138095386466272,-3.469763790766721,5177.117499999999,5176.2095,16.0,64.0,-48.0,5129.683,5157.439892402771,1.0,0.0,46.18327125965207,1.0,1.0,1.0,-23.18637960007834,64.89757268999723,66.77640813618143,63.91036929280583,-33.22359186381858,-10.61985294117585,-0.10472263227552972,-0.0899819312182317,-0.11400510113063714,0.02402316991240544,3.917321550517648,13.123900428525584,-9.206578878007935,5153.896936650612,0.03073183678601321,0.030727115524342707,-3.0839790049198124,5148.1214,6.004196776722844,5151.352,4.7901877252149365,5145.4155,7.476412616554085,5150.0977,5.001014409090785,5154.264,5154.063,5153.892,5152.011,5148.753,57.58457889106191,43.73882281675661,5.766447178808897
2026-03-11 23:27:00,5155.854,5156.99,5155.015,5155.707,216,360,0,113579.74144270888,21650,0.11626562347689325,56.099660964961714,2203587.962962221,-2314806.8678520485,-493.5204643973768,5148.754481548899,64.73383098219516,1237.9270314912499,5154.13255,5169.400405087113,5138.864694912888,0.5924510066048793,0.551560942614954,0.0,0.0,5150.8902,5155.9037,5145.8767,0.19466538036473857,0.980382965991871,0.0,0.0,5129.683,5169.992,5149.8375,0.7820714661286736,0.6456126423379448,5.548301443440563,0.4042014441694246,-4.120177794789015,-5.530404865137672,1.4102270703486566,5149.4655,5158.5866153846155,5153.825331140695,5157.945508935484,0.9643410237064806,1.0695608148354112,-0.10521979112893065,-0.01656715005389742,28.07987421248018,-17.23055000000022,-3.9904317251518746,-4.488842289956162,0.4984105648042876,5150.6345,5153.3715,5152.003000000001,5156.594999999999,96.87500090371864,32.2358616604251,20.911621047176258,29.3644580528984,19.520079572301256,5175.718,5175.9895,12.0,60.0,-48.0,5130.21634,5157.439892402771,0.0,0.0,45.99277342502565,0.9931537188256302,0.9977179062752101,0.9992393020917367,-21.166437369352995,64.49560456636434,66.41655820126164,65.30893499732075,-33.58344179873836,-8.925817647059375,-0.016386919010985348,-0.07988021175584992,-0.10718012325567969,0.02729991149982977,0.13220586851153798,10.525561516522776,-10.393355648011239,5154.664202731429,-0.0027347586662673784,-0.002734796061432121,-3.08662942420298,5150.0254,4.945672164215372,5152.9622,3.380949793993683,5147.948699999999,5.61286747983728,5151.7597000000005,3.4592484424569134,5155.848,5154.264,5154.063,5153.892,5152.011,57.00792460507373,43.61628189735863,5.495629523179651
2026-03-11 23:30:00,5155.707,5157.824,5152.309,5153.528,430,360,0,113339.83029130365,21220,0.08468101892646758,-85.76743345860959,-1200474.4186047157,-2800847.221679522,-493.7021989296146,5147.993899894215,57.20732626124079,1237.9270314912499,5153.409,5167.288146572145,5139.5298534278545,0.5386394354550608,0.5042870071074623,0.0,0.0,5152.021233333334,5156.340933333333,5147.701533333334,0.16768952627956196,0.6744064016791695,0.0,0.0,5129.683,5168.866,5149.2744999999995,0.7603316561910765,0.6085547303677682,5.544971299096448,0.39686012166891327,-3.8386981630937953,-5.192063524728896,1.3533653616351007,5150.851,5157.7696153846155,5153.779587888281,5157.6182860513745,0.9231244911210371,1.1125459923526573,-0.18942150123162016,-0.015679056746710905,27.736526197339348,-14.321999999999207,-3.8188815175860427,-4.43991858386649,0.6210370662804472,5151.893,5153.3715,5152.632250000001,5156.594999999999,98.43750045185932,31.550501038938723,19.413046309850344,30.77632886989669,13.548354451830136,5175.718,5175.9895,8.0,56.00000000000001,-48.00000000000001,5131.2872864,5157.439892402771,0.0,0.0,43.038279798944544,0.8869724904053568,0.9600420697436624,0.9859199920062908,-20.16956637808803,59.318272697483586,75.82358178580517,69.67218270774951,-24.176418214194822,-7.789979411764762,0.32365811144538487,-0.0744277290445367,-0.1006296444134511,0.02620191536891439,1.929616445694751,8.806372502357172,-6.876756056662421,5154.475472582159,-0.042263844706458276,-0.042272778386553966,-3.127588740642928,5151.6867,3.420899071289682,5153.994099999999,3.0927385363096818,5149.6744,3.4390805039751853,5152.395200000001,3.0866750104260006,5155.707,5155.848,5154.264,5154.063,5153.892,48.289348168732936,41.719653897702145,5.497013128666778
2026-03-11 23:33:00,5153.604,5153.7,5146.308,5149.418,385,360,0,113278.78862463696,20835,0.10161802116915672,-299.5649429645545,-9719999.99999977,-2887461.0545325675,-494.00924101806356,5147.540413720609,56.85152461271607,1236.9397699299602,5152.7423499999995,5166.030842919858,5139.4538570801415,0.5157833253532684,0.374916214349935,0.0,0.0,5152.2336,5156.6411,5147.8261,0.17109084494925852,0.18058990357339916,0.0,0.0,5129.683,5168.866,5149.2744999999995,0.760430026158789,0.5036623025291498,5.729674169186786,0.38482948544834106,-3.902283087970318,-4.934107437377181,1.0318243494068629,5151.711916666666,5156.762153846154,5153.108574367006,5157.010857454977,0.9026198714779982,1.0749644395573423,-0.17234456807934417,-0.014942006625626492,27.553452010091714,-5.569349999999758,-3.7019955674883707,-4.35733179223468,0.6553362247463093,5152.066,5153.3715,5152.71875,5156.594999999999,99.21875022592965,31.706115437745428,17.59319256017543,35.50158435189218,-35.45264404606462,5175.718,5175.9895,4.0,52.0,-48.0,5132.879489216,5157.439892402771,0.0,0.0,38.07061153360575,0.7084399953132176,0.8628554015147348,0.9402051258445357,-20.662975717029784,55.72760651982991,68.61483902371138,70.28499300359282,-31.38516097628862,-7.802238235294681,0.20102792577746242,-0.07566947590054374,-0.09563761071086962,0.019968134810325888,2.292119386898621,7.503521879265462,-5.211402492366841,5154.39733996606,-0.07975119180492207,-0.07978300998594534,-3.204845643152432,5152.3288999999995,3.065624150764383,5154.284799999999,2.8882842578219066,5149.8773,3.131490523968548,5152.5387,2.885564687272924,5153.528,5155.707,5155.848,5154.264,5154.063,36.13001262267587,38.41161943902856,5.632369333761995
2026-03-11 23:36:00,5149.551,5152.894,5148.001,5150.646,371,360,0,113308.89019831357,21206,0.13455077501140242,-191.68595111247186,584917.924528718,365723.49050907657,-493.9207673303575,5148.290059686659,66.57253308160168,1237.234747350219,5152.3149,5165.291987051074,5139.3378129489265,0.5037381178341329,0.435698204326121,0.0,0.0,5152.504900000001,5157.044199999999,5147.9656,0.17619779459111068,0.29524376005106534,0.0,0.0,5129.683,5168.866,5149.2744999999995,0.7604931134935093,0.5350024245208316,5.64600675226811,0.32742302552227825,-3.809669760304132,-4.709219901962571,0.8995501416584393,5152.001333333334,5155.771115384616,5152.729716772082,5156.539386532386,1.1824109173616508,1.070141521354557,0.11226939600709374,-0.014262243446168627,27.46427442631647,-4.331900000000132,-3.497875436689546,-4.2379189106165,0.7400434739269541,5152.066,5153.3715,5152.71875,5156.052,99.60937511296481,31.850614522351655,16.491165905199885,33.277787157845104,-21.648128790463655,5175.4465,5175.9895,0.0,48.0,-48.0,5134.37615986304,5157.439892402771,0.0,0.0,40.288289208054806,0.7563583008724245,0.7839235955303329,0.8689403555962434,-20.463443565435785,57.391956789832804,74.49273302299143,72.97705127750275,-25.507266977008566,-7.552297058824479,0.06747393180683758,-0.0738803580217782,-0.09128616017305134,0.017405802151273145,2.240393521914096,6.450896207795189,-4.210502685881093,5154.28844881357,0.023847355176842555,0.02384451214716421,-3.1817625588989817,5152.483200000001,2.8556168744693893,5154.6205,2.4345989513654764,5150.0812,2.9065304175880597,5152.813,2.5006342746499235,5149.418,5153.528,5155.707,5155.848,5154.264,41.283726670844715,39.90648715899324,5.579557238493282
2026-03-11 23:39:00,5150.656,5151.578,5146.124,5151.509,323,360,0,113623.7174810418,21529,0.1845606359772663,-124.48095809639139,-2695761.9195051347,1215626.9526030587,-493.86664809948815,5150.236856337306,72.94369388657825,1237.4420482571275,5151.8816,5164.348654717581,5139.414545282419,0.48398063797044755,0.4850566148765573,0.0,0.0,5152.6538,5157.4942,5147.813400000001,0.18787988434230105,0.3817453103048732,0.0,0.0,5129.683,5168.866,5149.2744999999995,0.7605570749141439,0.5570272822397475,5.626806077041362,0.2656541703914121,-3.6248511160038106,-4.492346144770819,0.8674950287670082,5152.295166666667,5154.855615384616,5152.541914191761,5156.166765307765,1.2240253989017453,0.8543378435460252,0.3696875553557202,-0.01358958847798774,27.098251652218956,-3.97859999999946,-3.1435643031574587,-4.072307451669362,0.9287431485119031,5151.974,5152.7445,5152.3592499999995,5156.052,99.8046875564824,32.2187534027158,15.337879023510828,33.357324130534806,-26.17586494442931,5175.4465,5175.9895,0.0,44.0,-44.0,5135.783030271257,5157.439892402771,0.0,0.0,41.86388478533686,0.6531514244784826,0.7059832402213749,0.7842540790888143,-19.868870858180284,61.817925400300076,72.26857544352882,71.79204916341064,-27.731424556471183,-7.65662647058889,0.06849284467333788,-0.07030127769320603,-0.08708918367708228,0.01678790598387625,1.1188014578176808,5.384477257799688,-4.265675799982007,5154.207377238034,0.016755179835703515,0.016753776312228297,-3.16554048910197,5152.7598,2.4690760215981604,5154.8566,1.9104103801700356,5150.0162,2.9946411696619206,5153.0886,2.1274869990474445,5150.646,5149.418,5153.528,5155.707,5155.848,44.92723359236337,40.963849260552884,5.570588864315235
2026-03-11 23:42:00,5151.517,5153.006,5145.949,5146.856,267,360,0,113425.34976104746,21262,0.13792528495411496,-284.17667836834494,1655884.0823967736,515045.17047008936,-494.1078106404058,5151.091302546008,65.25307940355412,1236.3243528691273,5151.3085,5163.591804155283,5139.025195844717,0.4769003508635942,0.31875804980025274,0.0,0.0,5152.407233333333,5157.304633333333,5147.5098333333335,0.19010143329961426,-0.06675310709088217,0.0,1.0,5129.683,5168.866,5149.2744999999995,0.7606416893882397,0.4382768037158915,5.769825469337296,0.2272191444493881,-3.809920826412963,-4.355861081099248,0.5459402546862853,5152.207916666666,5154.015846153847,5151.667158162259,5155.477078988672,1.1602664980218576,0.9190946126807125,0.2411718853411451,-0.013100143160905482,26.84185113652981,-2.555500000000393,-2.9210821355121745,-3.872865299307649,0.9517831637954743,5151.8865,5150.0,5150.94325,5156.052,97.1351646323958,32.17973722928844,15.772742032710315,30.395340392576,-37.015199184519545,5174.647,5175.19,0.0,40.0,-40.0,5137.105488454982,5157.439892402771,0.0,0.0,36.30199174611826,0.1372617639934478,0.5155904964481183,0.6684991107332753,-20.942352569336606,52.1839255241819,19.025470653373755,55.26225970663142,-80.97452934662624,-8.013567647059062,-0.020338378559201294,-0.07390045126842731,-0.08445143719535128,0.010550985926923967,-1.061263580429928,4.095329090153765,-5.156592670583693,5153.758908468707,-0.09032304903282551,-0.09036386487810688,-3.2530043254466734,5153.034000000001,2.1024084602602904,5154.773,1.9768782344880445,5149.8756,3.1618090534683203,5152.5731,2.9013883052377194,5151.509,5150.646,5149.418,5153.528,5155.707,32.31411606651149,37.25303385297791,5.676761088292769
2026-03-11 23:45:00,5146.778,5147.298,5137.974,5142.962,517,360,0,113461.50205619981,20745,0.11766299267228106,-531.1797243156742,-12338519.53578285,-976660.3279677713,-494.4989616654198,5150.537493481542,54.90933687805814,1236.3243528691273,5150.3155,5161.906705328663,5138.724294671337,0.45011632117150535,0.1827983030455249,0.0,0.0,5151.3822,5156.7091,5146.055300000001,0.20681439633811557,-0.29034710619691606,0.0,1.0,5129.683,5168.866,5149.2744999999995,0.7607883439373762,0.33889697062502755,6.125242922403528,0.2082423332544458,-4.222133040248991,-4.329115472929197,0.1069824326802058,5151.725333333333,5152.983461538462,5150.327903060373,5154.550036100622,0.9109501009844162,1.0493623151561366,-0.13841221417172045,-0.012876341820295385,26.755202325848856,1.6955000000007203,-2.886319988950872,-3.6658875911929574,0.7795676022420852,5147.898999999999,5149.8375,5148.8682499999995,5156.052,82.73112279325971,33.06921286167264,14.00347235688367,36.580159103100414,-110.67450885307048,5173.89875,5174.5185,0.0,36.0,-36.0,5137.105488454982,5157.824,0.0,1.0,32.42008711442253,0.0,0.2634710628239768,0.49501493316449013,-23.087739116435024,49.47805056141708,25.12846347607265,38.80750319099183,-74.87153652392735,-9.433461764706408,-0.11247383589772628,-0.0819107974639626,-0.08394330924907355,0.002032511785110949,2.838210071091541,3.843905286341321,-1.0056952152497796,5151.93974786415,-0.0756578384940143,-0.0756864734805518,-3.3262010111819285,5152.545,2.880228810428534,5153.9967,3.072072989688696,5148.6698,4.910956159623464,5151.4801,4.142593697454115,5146.856,5151.509,5150.646,5149.418,5153.528,25.36213904124253,34.50628477335074,5.937278153414686
2026-03-11 23:48:00,5143.015,5146.367,5141.238,5142.18,401,360,0,113207.79860523471,20344,0.12649624353517716,-500.0943351277295,1492014.5885289952,-884434.8968322607,-494.55993470002517,5150.152657990026,55.100059524592155,1236.1363667156336,5149.36185,5160.31765843577,5138.406041564231,0.4255210161923089,0.17223550675858984,0.0,0.0,5150.3000999999995,5155.890600000001,5144.7096,0.2170941456401831,-0.22624094445932688,0.0,1.0,5129.683,5161.131,5145.407,0.6107164521755316,0.39738616128212195,6.025618630163166,0.18858867170065854,-4.559357617582464,-4.3751639018598505,-0.18419371572261323,5150.906083333333,5151.9904230769225,5149.074379512623,5153.633737130205,0.9347126055530187,1.0438105504650568,-0.10909794491203806,-0.012844706900918393,26.509384274072616,4.530149999999594,-2.896231642895147,-3.4660080031699523,0.5697763602748052,5147.898999999999,5149.2744999999995,5148.5867499999995,5156.052,55.23569503623774,33.89515452031511,13.130909429708298,34.30083224115592,-94.62164804262267,5172.63525,5174.5185,20.0,32.0,-12.0,5137.105488454982,5157.427,0.0,0.0,31.6872714542678,0.0,0.04575392133114927,0.27493849353441485,-25.056235257931554,47.29732520915953,21.18891687657555,21.780950335340744,-78.81108312342445,-9.797085294117096,-0.19081869196319903,-0.08846879406143705,-0.08484840621154625,-0.0036203878498907993,3.246498626583868,3.72442395438983,-0.4779253278059623,5150.144102500484,-0.015205245537497358,-0.015206401652179125,-3.340900499688604,5151.4601,4.109237843680867,5153.099499999999,3.8485143812700895,5147.509,5.178736997634613,5150.2918,4.9458137357591205,5142.962,5146.856,5151.509,5150.646,5149.418,24.145104958359667,33.9780153743845,5.879543999599345
2026-03-11 23:51:00,5142.257,5143.358,5139.228,5140.959,281,360,0,113162.34872630004,20063,0.15466550570455245,-477.66671582378655,-3688339.857651514,-1162439.2692310722,-494.6266575685362,5149.74999109284,49.20098971395773,1235.8428486933628,5148.5822,5159.599470451945,5137.564929548054,0.4279729845605059,0.15403408978428687,0.0,0.0,5149.0653,5154.7037,5143.4269,0.21900673895123524,-0.21884754540300735,0.0,1.0,5129.683,5158.445,5144.064,0.5586392308158101,0.3920450594534438,5.83605676714686,0.17780923613645136,-4.869008125549044,-4.47393274659769,-0.39507537895135414,5149.828333333334,5151.152269230769,5147.825859587604,5152.694867713153,0.8980876235751676,1.0791286262222393,-0.18104100264707168,-0.012964434339405386,26.29466566306573,5.480800000000272,-2.918835895489981,-3.3083575792134963,0.38952168372351537,5147.898999999999,5149.2744999999995,5148.5867499999995,5156.052,27.61784751811887,34.869846624314995,12.457772451872785,35.037358603029496,-114.45831411855698,5170.29825,5172.1815,16.0,28.000000000000004,-12.000000000000004,5137.105488454982,5157.037939999999,0.0,0.0,30.527003404013385,0.0,0.0,0.10307499471837539,-27.039078029395046,48.12964556466119,15.037783375313625,20.45172124265403,-84.96221662468638,-10.738338235293668,-0.25093657375823925,-0.09449440051376429,-0.08677760507198987,-0.007716795441774421,0.9364588825059641,3.166830940013057,-2.2303720575070933,5148.2642781995755,-0.02374479306442856,-0.02374761258678859,-3.363852002842904,5150.285699999999,4.903754163938269,5151.936500000001,4.843142534499903,5146.2981,5.584029219483141,5148.9613,5.5153335960264736,5142.18,5142.962,5146.856,5151.509,5150.646,22.204185931346345,33.14608365340018,5.754576571056542
2026-03-11 23:54:00,5140.915,5144.609,5139.204,5140.191,352,360,0,112938.90524803917,19711,0.19767051632848445,-448.04804213467565,942036.2215909171,-1318920.6602411787,-494.6792423100212,5148.964758158758,47.16227571161171,1235.8428486933628,5148.74665,5159.1422791815985,5138.351020818402,0.4038120299276505,0.08849773060658996,0.0,0.0,5147.7643333333335,5153.391733333333,5142.136933333333,0.2186347173494611,-0.1728980820035421,0.0,1.0,5129.683,5157.824,5143.7535,0.5465602002382389,0.3734053516221866,5.792951090432239,0.18727276215208077,-5.117389485061722,-4.602624094290497,-0.5147653907712249,5148.672333333333,5150.421346153847,5146.651265804895,5151.768655289957,0.8882843123817906,1.126545324963669,-0.23826101258187837,-0.013184309449097728,26.156089300098014,5.517350000000079,-2.9110997386605053,-3.1884318029366776,0.2773320642761723,5147.898999999999,5149.2744999999995,5148.5867499999995,5156.052,13.808923759059436,35.416485053566326,13.17791336396717,32.676477041049864,-108.44874772522209,5169.18025,5171.0635,12.0,24.0,-12.0,5137.105488454982,5156.6566612,0.0,0.0,29.78816829046876,0.0,0.0,0.015251307110383127,-28.901329521238665,45.095577745833104,11.168765743071559,15.798488664987,-88.83123425692844,-11.17887058823544,-0.26914688470048387,-0.0993326724756374,-0.08928861855271938,-0.010044053922918017,0.6538060827777462,2.664225968565995,-2.0104198857882487,5145.912418618474,-0.014938847012790912,-0.014939962969684473,-3.3782883291512467,5148.9854,5.518955803034869,5150.7624000000005,5.072063270560146,5145.135,5.743084904829432,5147.3956,5.5652443530139175,5140.959,5142.18,5142.962,5146.856,5151.509,20.96734430704565,32.618622897861584,5.729606815981121
2026-03-11 23:57:00,5140.236,5140.361,5132.868,5134.279,343,360,0,112725.08528273823,19368,0.10567356561890004,-673.7291789725475,-11560628.571427591,-2382689.853632768,-495.0737443820259,5147.761446301389,40.458389653700046,1234.4214417998303,5148.50625,5159.953465780325,5137.059034219676,0.44468104822927107,-0.12142840115119558,0.0,1.0,5145.757533333333,5151.936733333333,5139.578333333333,0.24016677661052782,-0.42880416019326434,0.0,1.0,5132.868,5157.824,5145.346,0.4847231175061547,0.05653950953678884,5.962955981388964,0.2131542474614835,-5.7252849720289305,-4.827156269838184,-0.8981287021907463,5147.006916666666,5149.4253461538465,5144.74784029645,5150.473125268479,0.7724392119428357,1.1948930077161688,-0.4224537957733331,-0.013660076851476735,26.019008584341233,7.3417499999995925,-3.047311927334507,-3.1027018484642843,0.05538992112977725,5143.284,5149.2744999999995,5146.27925,5156.052,6.904461879529718,36.566512195246226,11.97341655985139,37.418672334606036,-191.0374027121135,5169.18025,5171.0635,8.0,20.0,-12.0,5137.105488454982,5156.283007976,0.0,0.0,24.8102059157319,0.0,0.0,0.0,-32.230749343290995,40.653001697654254,5.6539509536788835,10.620166690688112,-94.34604904632111,-12.625852941176163,-0.3877372210658917,-0.11116036979089156,-0.09366296880035382,-0.01749740099053773,0.2239811687140228,2.1761770085956007,-1.952195839881578,5142.154728519206,-0.11501518134247046,-0.11508137456193168,-3.4894179660456714,5147.4236,5.568881798811109,5149.099499999999,5.51045661028741,5142.9203,5.779880295928383,5145.2528,6.108258613260823,5140.191,5140.959,5142.18,5142.962,5146.856,13.975770008710171,28.901242922071077,5.855563471982434
2026-03-12 00:00:00,5134.137,5135.762,5125.673,5132.922,1176,360,0,113239.00975493564,18192,0.08566310491884145,-805.4581534051887,-5059084.438775815,-2848332.735623253,-495.3845634863249,5144.064280309748,29.248598341365707,1234.4214417998303,5147.7937,5161.106329252381,5134.481070747619,0.5172168905051948,-0.058556079271139524,0.0,1.0,5143.4474,5150.084000000001,5136.8108,0.2580603818365197,-0.2929813458699085,0.0,1.0,5125.673,5157.824,5141.7485,0.6245588279887719,0.22546732605517192,6.375560383250062,0.23979544492374014,-6.244561664416324,-5.110637348753812,-1.1339243156625116,5145.096416666666,5148.448576923077,5142.928480250842,5149.173041915258,0.6727012117270146,1.2358049673580527,-0.5631037556310381,-0.014311767619391543,26.00174484696726,7.913300000000163,-3.205557075069302,-3.047542015973277,-0.1580150590960252,5139.3395,5147.2695,5143.3045,5154.0470000000005,3.452230939764859,38.19065650545262,10.57221086579558,41.38547152575227,-214.3315914430963,5166.48675,5168.37,4.0,100.0,-96.0,5137.105488454982,5155.34640765696,0.0,0.0,23.825993290478294,0.0,0.0,0.0,-35.279438472656054,42.04122559231077,22.546732605517192,13.123149767422634,-77.45326739448281,-13.692685294117837,-0.4446601218655086,-0.1212730979049333,-0.09918499462126973,-0.022088103283663577,15.820468313938878,4.905035269664257,10.915433044274621,5139.206602686947,-0.026430195943794033,-0.026433689335547683,-3.5149259019837342,5145.2666,6.150921650916932,5146.893300000001,6.022042935788294,5140.2567,6.984404580668161,5143.1921999999995,6.4713589469102795,5134.279,5140.191,5140.959,5142.18,5142.962,12.830113902481145,28.128642695631314,6.157951795412255
2026-03-12 00:03:00,5132.845,5134.976,5128.681,5132.387,765,360,0,113374.75320211597,17427,0.09124133730806992,-748.8605600615745,914215.0326796473,-2692871.545025647,-495.4642987716069,5142.146734528661,39.33881262157479,1234.2927791255556,5147.0139,5161.922282190278,5132.105517809722,0.5793021926860441,0.00944040026224621,0.0,0.0,5141.668,5148.1949,5135.141100000001,0.25388259218603154,-0.2109807105977634,0.0,1.0,5125.673,5157.824,5141.7485,0.6246534519753257,0.2088270971353916,6.367504344925063,0.2651963293789034,-6.622917344612688,-5.413093347925588,-1.2098239966871,5143.153083333334,5147.278,5141.306714058404,5147.929631403017,0.735531015805561,1.2336049307776782,-0.49807391497211717,-0.015045858051632234,25.845593074300268,6.514100000000326,-3.331141924881252,-3.0290160702168,-0.3021258546644523,5139.3395,5147.2695,5143.3045,5154.0470000000005,1.7261154698824295,39.69879050778713,9.801471767586332,38.3683730770332,-163.69280182600937,5166.48675,5168.37,0.0,96.0,-96.0,5137.105488454982,5153.566003197542,0.0,0.0,23.43134127037669,0.0,0.0,0.0,-37.88751431633424,45.6473627160972,20.88270971353916,16.361131090911837,-79.11729028646084,-14.78542647058839,-0.45231429947436147,-0.12865205662898072,-0.10507840702281193,-0.023573649606168784,18.866234438663152,7.697275103464037,11.168959335199116,5137.158972002044,-0.010422913108754095,-0.010423456332020464,-3.5249824574198785,5143.1907,6.516601313404409,5145.0209,6.557583115785586,5138.494,7.493290717692022,5141.489100000001,6.879055530113214,5132.922,5134.279,5140.191,5140.959,5142.18,12.363931533437096,27.82077033950378,6.167740952882814
2026-03-12 00:06:00,5132.464,5136.268,5125.354,5135.489,945,360,0,114184.85215758593,18372,0.1742885209322263,-223.1104800527968,-1175131.7460311109,-2831806.0482208016,-494.8931434787578,5140.227721008072,45.02431739506546,1234.2927791255556,5146.3932,5162.113421048428,5130.672978951573,0.6109218801403455,0.1531791771117734,0.0,0.0,5139.853666666667,5146.982666666667,5132.724666666667,0.2774008935792623,0.19387945948468593,0.0,0.0,5125.354,5157.824,5141.589,0.6309273065260412,0.31213427779487257,6.822153910432533,0.2828604411368551,-6.596422024599633,-5.649759083260397,-0.9466629413392358,5141.649833333333,5146.287076923078,5140.411681126342,5147.008103150942,0.7201888760775284,1.2205238016801232,-0.5003349256025948,-0.015656935867948536,25.85554412301109,3.0247999999992317,-3.4370390012800547,-3.0616243700081993,-0.37541463127185537,5139.18,5143.2425,5141.21125,5153.887500000001,0.8630577349412147,41.32973732484238,8.62716258967102,37.42372440227077,-132.9606749254239,5166.17325,5168.37,0.0,100.0,-100.0,5137.105488454982,5151.89242300569,0.0,0.0,30.608346250859896,0.3181094591552481,0.10603648638508269,0.035345495461694264,-38.08422960095752,51.82637593546453,31.213427779487258,24.880956699514627,-68.78657222051274,-15.689811764706974,-0.3500320557101983,-0.12816031940111725,-0.109694789498473,-0.018465529902644245,23.063247283825763,10.770469539536382,12.292777744289381,5136.805854797571,0.06043971352900357,0.060421456090153924,-3.4666732331900874,5141.482,6.892886461983988,5143.3583,6.446379122194332,5136.229300000001,7.719618169308529,5139.9734,6.281114218009289,5132.387,5132.922,5134.279,5140.191,5140.959,29.654090386420677,32.32993235601762,6.50675945624831
2026-03-12 00:09:00,5135.573,5139.369,5132.901,5137.729,580,360,0,114470.72723488968,18952,0.18018945077484627,-5.637554330911428,5937177.931033913,-2565121.050501395,-494.6401588068015,5139.463752242153,47.82081510743708,1234.8311535287023,5145.842,5161.96062293037,5129.723377069629,0.6264717389445806,0.2483345805951863,0.0,0.0,5138.5466,5145.777,5131.316199999999,0.281418095926205,0.44346094268647934,0.0,0.0,5125.354,5157.824,5141.589,0.6309948886887579,0.3811210348013628,6.786738519389265,0.2930842231226329,-6.321801223739385,-5.784167511356195,-0.5376337123831902,5140.675749999999,5145.563115384615,5139.9989609530585,5146.320762176798,0.7685803386424948,1.1844010967161316,-0.41582075807363683,-0.01604403675452827,25.341699938119948,4.804000000000087,-3.6145336206741554,-3.1386745350261975,-0.47585908564795787,5136.326,5141.8994999999995,5139.11275,5153.887500000001,0.43152886747060737,41.98813502178234,11.419947988170694,34.76539340568913,-80.98931609209555,5164.8009999999995,5168.37,0.0,96.0,-96.0,5137.105488454982,5149.769349165234,0.0,0.0,35.32282981797165,0.6064938965493635,0.30820111856820387,0.13807920165109555,-36.852636192564034,55.97075661674769,38.11210348013628,30.069413657720986,-61.88789651986372,-15.909155882353843,-0.22699652659775135,-0.12284118141647628,-0.11232406788207366,-0.010517113534402614,20.85012618639195,12.786400868907496,8.063725317484455,5136.9562983086835,0.043618046889015716,0.04360853698432976,-3.4245672814574135,5139.9737000000005,6.285886042906993,5142.1374,5.8447251849024076,5134.907,6.928365704516085,5138.5954,4.807979321188726,5135.489,5132.387,5132.922,5134.279,5140.191,39.680131831842715,35.39032182619796,6.503990923659134
2026-03-12 00:12:00,5137.947,5142.154,5137.947,5138.958,598,360,0,114160.14249517,19550,0.1189959379607109,100.15952485916408,2754600.0836126255,-2282615.728914442,-494.4971107791614,5138.593604417671,54.917831172658246,1234.8311535287023,5145.18935,5161.313021296621,5129.065678703379,0.6267474411460122,0.3067639222679427,0.0,0.0,5137.654866666667,5144.600266666666,5130.709466666667,0.2703723850763769,0.5938126913736397,0.0,0.0,5125.354,5157.824,5141.589,0.6310749282725493,0.4189713581767673,6.550564667450357,0.2998210328406416,-5.936559271797705,-5.814645863444497,-0.1219134083532083,5139.70175,5145.642192307693,5139.838813114126,5145.775372385924,0.8456620231189418,1.1635686158275733,-0.31790659270863153,-0.01618661685598677,24.876878585220563,6.319650000000365,-3.7138409556466287,-3.2306213091035034,-0.4832196465431253,5135.860500000001,5141.589,5138.72475,5153.887500000001,1.5150613887224795,41.88365039860114,13.98203743217961,33.03644019504398,-48.30607217070781,5154.88575,5158.536,44.0,92.0,-48.0,5137.105488454982,5147.816121232016,0.0,0.0,37.81899418434743,0.780557110975676,0.5683868222267625,0.3275414757266831,-35.096860009072714,55.54520896919114,47.992662103999066,39.106064454540956,-52.007337896000934,-14.401926470588478,-0.22692299179559425,-0.11536763348931653,-0.11293278100352225,-0.002434852485794281,19.12617650333251,14.0543559957925,5.071820507540009,5137.125282355036,0.02392107485620354,0.0239182142232508,-3.401465399904091,5138.6167000000005,4.80805479377241,5141.0522,4.441527910065836,5134.1068,5.89663649530495,5137.805600000001,3.854378641041276,5137.729,5135.489,5132.387,5132.922,5134.279,44.723086724819524,37.03091402242788,6.355491571969209
2026-03-12 00:15:00,5139.019,5144.088,5138.717,5140.71,454,360,0,114043.07118628903,20004,0.08725672622419416,199.48073559359563,1599469.6035235557,-1474082.185805633,-494.34233076344617,5138.166728152268,60.56960733229746,1235.2521385184575,5144.53025,5160.249690725469,5128.810809274531,0.6111127726567148,0.37848645296234834,0.0,0.0,5137.497566666667,5144.047666666667,5130.9474666666665,0.25499184826866,0.7452201747555723,0.0,0.0,5125.354,5157.824,5141.589,0.6311557794805337,0.47292885740683943,6.432608200705332,0.30318402106159664,-5.427317750796647,-5.7371802409149275,0.30986249011828093,5138.801833333334,5145.704615384616,5139.9728418658,5145.400159616596,0.9155299793395123,1.1016149793935999,-0.18608500005408757,-0.01606126644943455,24.45667133223996,2.325749999999971,-3.660814249105164,-3.3155749320157275,-0.34523931708943634,5134.9815,5141.589,5138.28525,5153.887500000001,12.248441056458567,41.31061265429686,15.326500019978884,31.0199167273988,-30.636398199596325,5152.66325,5156.594999999999,40.0,88.0,-48.0,5137.105488454982,5146.0191515334545,0.0,0.0,41.29714413536752,0.969253258536492,0.7854347553538439,0.5540075653829368,-32.58798370561827,56.77501934426465,55.533053667003266,47.21260641704629,-44.466946332996734,-11.576220588234719,-0.20962789737919468,-0.10547902169772266,-0.11144202914236234,0.005963007444639679,15.607746983060721,14.365034193246144,1.2427127898145773,5137.191850798572,0.034092514474726165,0.03408670429756455,-3.3685325305131797,5137.8408,3.8814564505693423,5140.7312,4.037603601463727,5134.1811,5.955169564894703,5137.580400000001,3.57531724119352,5138.958,5137.729,5135.489,5132.387,5132.922,51.4708030056492,39.33660598852508,6.285170745399986
2026-03-12 00:18:00,5140.626,5144.158,5139.52,5143.302,446,360,0,114324.44160457264,20450,0.11608218376256481,336.1309162230592,453920.85201866337,-1483439.119556351,-494.1174528769286,5137.80080688328,60.9638841784136,1235.8749656265884,5143.9922,5159.094182671542,5128.890217328458,0.5871697344930623,0.47714869580334596,0.0,0.0,5137.404066666667,5143.905066666666,5130.903066666667,0.2530850178665363,0.9536173921960786,0.0,0.0,5125.354,5157.824,5141.589,0.6312217969537229,0.5527563905143139,6.253147380634791,0.30496936217826426,-4.759720345444293,-5.5416882618208,0.781967916376507,5138.505666666667,5145.555730769231,5140.4850200402925,5145.244740385737,0.905642572023608,1.092394133981256,-0.18675156195764797,-0.015632157184421555,24.172506050563964,-1.0301999999992404,-3.544777271909642,-3.3851239738401344,-0.1596532980695078,5134.9815,5141.589,5138.28525,5153.887500000001,56.12422052822929,40.76086425883983,14.584312932812635,29.353693926670864,-15.366805349878831,5152.66325,5156.594999999999,36.0,84.0,-48.0,5137.105488454982,5144.365939410778,0.0,0.0,46.100663608941716,1.0,0.9166034565040561,0.7568083446948876,-28.969342663952062,62.95216037714833,64.90669752639731,56.144137765799975,-35.0933024736027,-9.016620588236037,-0.0690518638951641,-0.09250717090451677,-0.10765505749479323,0.015147886590276466,12.537597325379203,13.999546819672757,-1.4619494942935543,5137.249509429752,0.050421050788695965,0.050408343648022935,-3.319809929222528,5137.6019,3.590196511163188,5140.5103,3.744817664793265,5134.0093,5.75021993898093,5137.6926,3.7490819376451787,5140.71,5138.958,5137.729,5135.489,5132.387,59.91635310927163,42.601468326710474,6.167515692157124
2026-03-12 00:21:00,5143.329,5145.782,5141.307,5144.74,406,360,0,114541.36808501951,20856,0.12012961251231231,371.51621390548524,1879830.665024314,-1156611.0778042476,-494.0039405846308,5137.619999557385,65.69180141231953,1236.2205001101888,5143.5160000000005,5157.874714454003,5129.157285545998,0.55832292361888,0.5426222000555929,0.0,0.0,5137.6802,5144.215700000001,5131.1447,0.2544144339696508,1.04011169765122,1.0,0.0,5125.354,5157.824,5141.589,0.6312802370985011,0.5970434246997198,6.0753326425713485,0.3043372452833532,-4.067719867229243,-5.246894582902489,1.1791747156732457,5138.653833333334,5145.4310000000005,5141.139632341787,5145.207352209016,0.9447995351539822,1.0611535636367666,-0.11635402848278442,-0.014932855377206185,24.02698780834292,-1.33600000000024,-3.422905004832137,-3.4419912256369822,0.019086220804845233,5135.568,5141.589,5138.5785,5153.887500000001,78.06211026411465,39.82980844961312,15.731768300899676,27.801968179967023,6.291441873804439,5152.66325,5156.594999999999,32.0,80.0,-48.0,5125.354,5144.365939410778,1.0,0.0,48.612913814357775,1.0,0.9897510861788307,0.8972630993455769,-25.18018113861757,62.36498899367593,70.10704469839246,63.515598630597765,-29.892955301607543,-5.965464705881459,0.03457151734738343,-0.07905842444780832,-0.10193573088539626,0.022877306437587938,9.368776539727666,13.073392763683739,-3.704616223956073,5137.474523699717,0.027958692684193487,0.02795478497006343,-3.29277941199414,5137.7091,3.756777562677691,5140.752699999999,4.018108760252882,5134.217200000001,5.992352863996454,5138.070699999999,4.269626838712353,5143.302,5140.71,5138.958,5137.729,5135.489,63.974313313947825,44.34626830562875,6.046621714145927
2026-03-12 00:24:00,5144.843,5154.949,5144.843,5154.487,595,360,0,115081.96673928435,21451,0.1459333415093328,1146.93746906187,10787942.689074975,-504321.17732723325,-492.87667953742533,5138.292111719048,70.53217136962559,1236.2205001101888,5143.44795,5157.58340474902,5129.31249525098,0.549648985911096,0.890473819060035,0.0,0.0,5138.689366666667,5145.694966666667,5131.683766666667,0.2726609646982537,1.6275003806478543,1.0,0.0,5125.354,5157.824,5141.589,0.6312885892040445,0.8972282106560024,6.488699378314197,0.3007466308718617,-2.7016600068936896,-4.73784766770073,2.03618766080704,5139.679416666667,5145.684230769231,5143.193073519973,5145.894733526867,0.9848778678535508,0.9760080538335271,0.008869814020023736,-0.013683729484348203,24.140575590306295,-2.4889499999999316,-3.1467052367460937,-3.453034926682714,0.30632968993662013,5140.1515,5141.589,5140.87025,5153.887500000001,89.03105513205733,37.03765395936055,24.2448987059272,24.606223877867336,93.10714819342822,5152.66325,5156.594999999999,28.000000000000004,76.0,-48.0,5125.76256,5144.365939410778,0.0,0.0,61.658090674042626,1.0,1.0,0.9687848475609623,-16.65029853376869,68.59113992817944,98.43892549417285,77.81755590632098,-1.5610745058271485,-3.0144558823531042,0.23933429012597357,-0.052501268424549365,-0.09204883839322689,0.039547569968677525,9.609694605855703,12.380653132118132,-2.7709585262624294,5139.587016412126,0.18945563818579814,0.189276397343896,-3.109562130057375,5138.1019,4.295892287329973,5141.7867,5.9747534219992575,5134.781099999999,6.733285931513448,5139.5003,6.738192075994641,5144.74,5143.302,5140.71,5138.958,5137.729,79.99206780176847,54.24509838830659,6.343934448849778
2026-03-12 00:27:00,5154.418,5158.074,5152.068,5152.509,474,360,0,114677.57513089273,20977,0.10859963282064004,849.1504020530269,6557183.544303377,845371.8998217827,-493.05857387531,5138.963353548277,76.99342705301953,1235.7461087402585,5143.28805,5156.928888425903,5129.647211574097,0.530432606274229,0.8379905879718498,0.0,0.0,5140.527466666666,5147.384366666667,5133.670566666667,0.26677807071212967,1.3736844152118834,1.0,0.0,5125.354,5158.074,5141.714,0.6361689192188904,0.8299205378973193,6.440429440482717,0.29341428463534647,-1.758386213105041,-4.141955376781592,2.383569163676551,5140.6419166666665,5145.828692307692,5144.626292978439,5146.384679191544,1.1512735180730853,0.8781178951530549,0.27315562292003037,-0.012167959188458654,24.232828630599435,-3.0970500000003085,-2.755883015012451,-3.403071142231953,0.6471881272195019,5141.714,5141.714,5141.714,5153.887500000001,94.51552756602867,34.85724206185126,26.131093530870587,22.93590578752856,127.77298647506316,5152.66325,5156.594999999999,100.0,72.0,28.0,5126.9300176,5144.365939410778,0.0,0.0,58.417112757472395,0.9152170151234617,0.971739005041154,0.9871633637399949,-10.927305605824623,59.30050729893306,82.99205378973194,83.84600799409917,-17.007946210268067,0.17290882352972403,0.224666253903215,-0.03416740727164743,-0.080472552168911,0.04630514489726357,7.869177410264744,11.478357987747456,-3.6091805774827126,5142.654278563485,-0.03837433288705894,-0.038381697718392616,-3.146743189221324,5139.5201,6.73003251518894,5143.558,7.8396966351712685,5136.7011,8.604567358993458,5141.3233,7.581850434332936,5154.487,5144.74,5143.302,5140.71,5138.958,72.37353627145833,52.2643041137175,6.319796273931893
2026-03-12 00:30:00,5152.803,5155.444,5151.467,5151.489,375,360,0,114306.72398681426,20602,0.09617005127418105,673.2003446168569,-1713291.6000002087,616421.4577839825,-493.132809553501,5139.408169833119,72.09223041577323,1235.501478205714,5143.186100000001,5156.5468895998565,5129.825310400145,0.5195530295843546,0.8107189114065699,0.0,0.0,5142.6622333333335,5148.907933333334,5136.416533333334,0.24289753892515123,1.2066274930484768,1.0,0.0,5125.354,5158.074,5141.714,0.6361815295775384,0.798746943765276,6.194086496434522,0.28515580738210794,-1.0806829705288692,-3.5297008955310476,2.4490179250021784,5141.583416666666,5145.808615384615,5145.682094058679,5146.762777029207,1.1102174759441503,0.8954558095555916,0.21476166638855876,-0.010553451800755426,24.28877332243198,-8.907100000000355,-2.3034141449441257,-3.2888791666833836,0.985465021739258,5141.714,5141.714,5141.714,5153.887500000001,97.25776378301433,32.720815097252846,24.92456724851325,22.574655058254955,114.34455470948856,5152.66325,5156.594999999999,96.0,68.0,28.0,5128.798656544,5144.365939410778,0.0,0.0,56.760241358660465,0.8718737692378191,0.9290302614537603,0.9669230888316381,-6.917181105851937,54.23078718333693,79.8746943765276,87.10189122014422,-20.125305623472396,2.901170588233981,0.21979727990652048,-0.020997334000939838,-0.06857750853531677,0.047580174534376934,4.869455156151465,10.156577421428258,-5.287122265276793,5144.868950092708,-0.01979618085092838,-0.019798140553461963,-3.1659164350995916,5141.3867,7.603038501517925,5145.5262,8.130251175456499,5139.2805,8.795371159614039,5143.179999999999,7.56928273409269,5152.509,5154.487,5144.74,5143.302,5140.71,68.45136005852041,51.250989492903926,6.152453682936813
2026-03-12 00:33:00,5151.74,5154.608,5151.096,5154.104,353,360,0,114558.4073581127,20955,0.1276809752021305,708.899581100198,-600422.6628897919,836986.9716955341,-492.9536196144367,5139.967141863818,75.92581495039744,1236.128643742806,5143.4204,5157.36184559691,5129.47895440309,0.5421079559007055,0.8831596919321002,0.0,0.0,5144.7877,5150.7551,5138.820299999999,0.2319784740583349,1.280599591111682,1.0,0.0,5125.354,5158.074,5141.714,0.6361525493813289,0.8786674816626092,5.925877846791133,0.274519795485828,-0.32879942753606883,-2.889520601932052,2.560721174395983,5143.2355,5145.81676923077,5146.977771895805,5147.306571323341,1.1293390234886862,0.8703921502738691,0.25894687321481713,-0.008822276342212759,24.365342319479684,-10.498400000000402,-1.7712904102313674,-3.103795989900196,1.3325055796688285,5145.487499999999,5141.714,5143.60075,5153.887500000001,98.62888189150716,30.664493356286776,23.87616631860923,22.06944222669999,114.00215122675532,5150.7294999999995,5156.594999999999,92.0,64.0,28.0,5130.555177151359,5144.365939410778,0.0,0.0,59.90035553582934,0.9540181897327447,0.9137029913646751,0.9381574192865298,-2.551440068235792,58.17242069139382,87.86674816626093,83.57783211084025,-12.133251833739072,5.271241176470539,0.38613016550132584,-0.006387795694312735,-0.056139565967115966,0.04975177027280323,2.030332206178455,8.531328378378298,-6.500996172199843,5147.525956280195,0.05076202239779892,0.050749142841510775,-3.1167614959116685,5143.2762,7.592275530656516,5147.4894,7.656077370912279,5141.522,8.648958845611121,5145.351699999999,7.236700353661095,5151.489,5152.509,5154.487,5144.74,5143.302,72.85189208455381,53.66907115920424,5.963849848441371
2026-03-12 00:36:00,5153.745,5161.563,5153.649,5158.731,496,360,0,114699.42327926504,21451,0.13703883718847742,935.4842123715628,7585313.709677763,1311506.792273166,-492.50834493623853,5141.023038054792,76.36368109897174,1236.128643742806,5143.82465,5158.9953872425185,5128.653912757481,0.589862146351313,0.9912862757329369,0.0,0.0,5147.348766666667,5153.016166666666,5141.681366666667,0.2202065667941877,1.5041847525614593,1.0,0.0,5125.354,5161.563,5143.458500000001,0.7039314608051392,0.921787400922413,6.124690062111996,0.26224816494226333,0.6331355355214328,-2.184989374441355,2.818124909962788,5145.38625,5145.996307692308,5148.785960834912,5148.15282529939,1.1538796766391464,0.8117904691347305,0.34208920750441585,-0.006894485979900886,24.54798563946608,-11.437649999999849,-1.2020792898189443,-2.8357455086940617,1.6336662188751174,5149.755,5143.458500000001,5146.606750000001,5153.734,99.31444094575357,29.87597254902149,29.804537357142298,20.025325991461333,151.76328089434773,5149.98125,5156.594999999999,100.0,60.0,40.0,5132.206306522277,5144.365939410778,0.0,0.0,64.77482966828646,1.0,0.9419639863235213,0.928232413047319,2.900078311234112,61.198812489391905,92.1787400922413,86.64006087834338,-7.821259907758701,7.742335294117765,0.5028130176145322,0.012298304984460379,-0.042451991776800695,0.05475029676126107,2.1143289782356147,7.247928498349761,-5.133599520114147,5150.831946494878,0.08977312060447495,0.08973284863902364,-3.0297863893638866,5145.4043,7.197127807529985,5150.0189,7.715081787462725,5144.3515,7.2941346643638765,5147.6759,7.446417847816429,5154.104,5151.489,5152.509,5154.487,5144.74,78.92126350288251,57.57845856675926,6.103146287838399
2026-03-12 00:39:00,5158.656,5158.737,5154.888,5155.783,405,360,0,114482.77090202429,21046,0.08398215084392395,631.2807534613736,-754118.8888891313,2083400.3410259131,-492.7397855754189,5142.018935878367,75.76217429286265,1235.4222476849861,5144.038350000001,5159.746920198512,5128.329779801489,0.6107485648318135,0.8738293763079878,0.0,0.0,5149.329066666667,5154.734566666667,5143.923566666666,0.20994968198835515,1.0969783862115734,1.0,0.0,5125.354,5161.563,5143.458500000001,0.7039022172142209,0.8403711784363067,5.897121055900812,0.23771145141197275,1.144404973410019,-1.5191105048710802,2.6635154782810995,5147.335916666666,5146.054730769231,5149.862428398772,5148.718023425362,1.2461822967484222,0.7878763812938218,0.4583059154546004,-0.005016111139274802,24.641397858006705,-8.54935000000114,-0.736670596549037,-2.5049488021276627,1.7682782055786257,5150.139999999999,5143.458500000001,5146.79925,5151.207,99.65722047287679,29.14377465656087,28.42555190475455,19.098801520014373,124.30748781129276,5147.94125,5156.594999999999,96.0,56.00000000000001,39.99999999999999,5134.554842000495,5144.365939410778,0.0,0.0,59.78811231914553,0.8793832464946755,0.9444671454091399,0.9333780410324456,5.789538781962819,58.12829610717597,84.03711784363067,88.02753536737772,-15.962882156369334,8.492488235294331,0.45585027005953843,0.02222698870288228,-0.029516195680864096,0.05174318438374638,0.6368634157583665,5.925715481831483,-5.288852066073116,5151.736967771418,-0.057145836834671115,-0.05716217129112522,-3.085200829412049,5147.7126,7.392627276189954,5151.9557,7.1552260472530245,5146.5502,6.752782715429627,5149.4812999999995,6.938073764692582,5158.731,5154.104,5151.489,5152.509,5154.487,67.67502382316411,54.501890363449235,5.942135838707096
2026-03-12 00:42:00,5155.886,5158.967,5154.16,5154.385,334,360,0,114180.03780445829,20712,0.07329914951542615,474.39321725259936,-358366.1676650162,2419165.931819541,-492.8303502869283,5144.377318018267,84.55148101824042,1235.087260680633,5144.4148000000005,5160.724770024851,5128.10482997515,0.6340845619544664,0.8056474041585866,0.0,0.0,5150.944166666666,5156.409666666667,5145.478666666667,0.21221352137222407,0.8147775439880109,0.0,0.0,5125.354,5161.563,5143.458500000001,0.7038507081505136,0.801761992874702,5.7881089503107095,0.207100555685228,1.420409177187139,-0.9312065684594365,2.3516157456465754,5148.910583333333,5145.998461538461,5150.558208645115,5149.137799467928,1.3399227612840934,0.7160753077480126,0.6238474535360807,-0.003294795684814439,24.791779265220477,-6.685800000000199,-0.23258872068826633,-2.1240348545257848,1.8914461338375184,5150.5415,5143.458500000001,5147.0,5151.207,99.8286102364384,28.297728286418636,26.76030276898395,18.867152100294817,106.97468968727958,5149.53625,5156.594999999999,92.0,52.0,40.0,5136.715494640455,5144.365939410778,0.0,0.0,57.526386561473345,0.8246775154275666,0.901353587307414,0.9292615730133584,7.400402128707617,51.842094748753304,80.1761992874702,85.46401907444748,-19.823800712529803,8.341429411764693,0.36794938125659776,0.027585378999449447,-0.01809588074480139,0.045681259744250836,-1.7924304896311403,4.382086287538958,-6.174516777170099,5152.105345478527,-0.027115183086645622,-0.02711885991715235,-3.111479454645205,5149.5064999999995,6.921104556215348,5153.637000000001,6.54550436038165,5148.1714999999995,6.394516214137237,5151.023999999999,5.988312746778803,5155.783,5158.731,5154.104,5151.489,5152.509,62.72950723128616,53.08940688148801,5.86105470737086
2026-03-12 00:45:00,5154.286,5155.11,5152.208,5154.196,362,360,0,114314.01023726331,20350,0.0840654946320386,396.8487576450694,-2328414.088397904,2187549.566028288,-492.84362403345676,5146.265372416826,78.33162674393552,1235.087260680633,5144.9765,5161.812929068288,5128.140070931711,0.6544803098046591,0.7737961821537667,0.0,0.0,5152.2108,5157.4294,5146.9922,0.20257711505127668,0.6902042693442705,0.0,0.0,5125.354,5161.563,5143.458500000001,0.7037738656337854,0.7965422961142196,5.499498055279643,0.16927125416722147,1.605387864736258,-0.4238876818202976,2.0292755465565557,5150.282833333334,5145.940346153846,5151.117868853558,5149.512480988822,1.2920205871619663,0.7425975562183071,0.5494230309436592,-0.0017534261125717215,24.82659497140612,-6.018500000000131,0.2554902502398467,-1.7017829076202862,1.9572731578601328,5151.4349999999995,5143.458500000001,5147.44675,5151.207,99.9143051182192,27.066686951031244,25.778474583087373,20.64281758811442,77.77704670325541,5152.003000000001,5156.594999999999,88.0,48.0,40.0,5138.703295069219,5144.365939410778,0.0,0.0,57.21128819978975,0.778626867269608,0.82756254306395,0.8911277585935014,8.588194256661266,44.55018122064611,79.65422961142195,81.2891822475077,-20.345770388578043,8.202041176471539,0.32051126090923915,0.031175531094702533,-0.008241598376900605,0.03941712947160314,-3.2500569937325556,2.8556576312846556,-6.105714625017211,5152.359888035118,-0.0036667808089640985,-0.003666848036942838,-3.115032144322649,5151.0332,5.969022157058254,5154.739200000001,5.621689401932657,5149.5206,5.544903489946198,5152.3726,4.8101140478433555,5154.385,5155.783,5158.731,5154.104,5151.489,62.01471565616954,52.89481315667181,5.649693656844373
2026-03-12 00:48:00,5154.271,5155.56,5150.252,5155.126,428,360,0,114672.02078737631,20778,0.14400296834594858,397.018935124363,-933860.7476626163,2204783.2087688944,-492.76639763383986,5148.84858214399,69.77338795976937,1235.087260680633,5145.623799999999,5162.9681864754975,5128.279413524501,0.6741412567120878,0.7739272448012002,0.0,0.0,5153.342733333333,5158.628333333333,5148.057133333334,0.20513287291415308,0.6686910347611345,0.0,0.0,5125.354,5161.563,5143.458500000001,0.7036853335449793,0.8222265182689407,5.480348249751678,0.13422848522454822,1.8062072026768874,0.022131295079139357,1.7840759075977481,5151.630166666667,5146.001807692307,5151.7345044145495,5149.928297211873,1.3327466457264316,0.7344606761349011,0.5982859695915306,-0.0003601627528134552,24.796957861882245,-4.913799999999355,0.6891618497047952,-1.2448865904495157,1.934048440154311,5153.2029999999995,5143.458500000001,5148.33075,5151.207,99.9571525591096,25.49315121740397,24.041012198780358,21.735179945369833,67.98339326921413,5152.632250000001,5156.594999999999,84.0,44.0,40.0,5140.532071463682,5144.365939410778,0.0,0.0,58.418234107556934,0.7841710039034385,0.7958251288668711,0.8415804197460784,9.91520078274481,52.0770882230252,77.54169283371768,79.1240405775367,-22.458307166282324,8.061179411763987,0.3146163093763478,0.03507247282752951,0.000421215863985417,0.0346512569635441,-3.179200262798455,1.6486860524680333,-4.827886315266488,5152.65982679013,0.01804355131236335,0.01804192365941759,-3.097550655433634,5152.3976999999995,4.763495029953174,5155.8794,4.218239290226235,5150.5938,4.291062489705743,5153.555,3.6447756214971063,5154.196,5154.385,5155.783,5158.731,5154.104,64.34694992420613,53.77030564334753,5.6252869670697745
2026-03-12 00:51:00,5155.051,5155.736,5152.731,5153.871,338,360,0,114590.47336641132,20440,0.13966989145342532,279.70337296373447,1180218.1952657977,1865000.3704997436,-492.84868272250696,5150.307184531663,68.576016863023,1234.7865823825364,5146.269399999999,5163.831055233246,5128.7077447667525,0.6825004238311626,0.7164260685863472,0.0,0.0,5154.3597,5159.498299999999,5149.2211,0.19938849048504584,0.4524481376250878,0.0,0.0,5125.354,5161.563,5143.458500000001,0.7035970561510021,0.7875666270816636,5.232813424776522,0.10926189074285665,1.8428467728281248,0.3862743906289365,1.4565723821991883,5152.7269166666665,5146.173076923077,5152.06319604308,5150.220349270252,1.2771243501235792,0.7629478110173605,0.5141765391062186,0.0008270621493099525,24.726240839231682,-2.967399999999543,1.0453555802867605,-0.779102055223643,1.8244576355104034,5155.9075,5143.458500000001,5149.683000000001,5151.207,99.9785762795548,24.067486771483548,23.32328509875627,20.877291920637475,64.69192055450903,5152.71875,5156.594999999999,80.0,40.0,40.0,5142.214545746588,5144.365939410778,0.0,0.0,56.11782597959584,0.678844913048654,0.7472142614072333,0.7902006444460182,10.38345553328797,54.2892535490569,67.42886178861784,74.87492807791925,-32.57113821138216,7.203208823530076,0.25601521968755403,0.03578190150814115,0.007493352992816564,0.02828854851532459,-4.761225003322376,0.3667038413099517,-5.1279288446323275,5152.748375669158,-0.024344700789080687,-0.024347664592383467,-3.1211412667838667,5153.5699,3.5788905311228016,5156.8748,2.3165287629626747,5151.736199999999,2.808541488125311,5154.4681,1.932690090685187,5155.126,5154.196,5154.385,5155.783,5158.731,58.67517782487782,52.39059783170704,5.438123612279084
2026-03-12 00:54:00,5153.795,5155.35,5151.841,5154.138,359,360,0,114701.47792611485,20799,0.17226081685649708,253.4390339689063,-623605.0139270565,1623700.0063897662,-492.8300844688836,5151.611337911302,61.129290802480945,1234.7865823825364,5146.9667500000005,5164.614983065137,5129.318516934864,0.6857721808727861,0.7031718975359113,0.0,0.0,5154.5947,5159.0736,5150.1158,0.17378281943292523,0.4490164995869833,0.0,0.0,5125.354,5161.563,5143.458500000001,0.703501727498042,0.7949404844099474,5.060432082298871,0.09090892654256076,1.8718510312346552,0.6833897187500803,1.1884613124845749,5153.629916666667,5146.307384615385,5152.382396651838,5150.510545620603,1.1984830603609566,0.8085979102501395,0.38988515011081715,0.0018337220939009557,24.627975460123746,-2.2267500000007203,1.2656517167883479,-0.33226486280133205,1.59791657958968,5155.9075,5143.458500000001,5149.683000000001,5151.207,99.9892881397774,22.534900584825202,22.22036964963782,21.089429458930606,56.41259005847421,5152.71875,5156.052,76.0,36.0,40.0,5143.762422086861,5144.365939410778,0.0,0.0,56.51019628728206,0.6479792111783655,0.7036650427101527,0.748901477661419,10.876097054514771,53.821383539608725,67.49978114330722,70.82344525521434,-32.50021885669278,6.471661764705459,0.21068177602637841,0.03634301909790788,0.013263286213834827,0.023079732884073053,-5.597860503314456,-0.8262090276149298,-4.771651475699526,5152.756553881347,0.005180572039931164,0.00518043785291411,-3.1161223877157362,5154.465099999999,1.860530775645342,5156.914900000001,2.282712297214945,5152.436,1.437154751370505,5154.4332,1.9354599677162136,5153.871,5155.126,5154.196,5154.385,5155.783,59.55992081107717,52.66193665616845,5.3003290685448645
2026-03-12 00:57:00,5154.267,5154.491,5152.468,5152.957,368,360,0,114511.3840061941,20431,0.1741541116755257,155.14660054479867,-63768.4782611159,1504897.2862622899,-492.91440661935764,5152.545821455538,54.140749097464436,1234.7865823825364,5147.9006500000005,5164.721835228198,5131.079464771803,0.653516311671534,0.6502970786958533,0.0,0.0,5154.5035333333335,5158.584133333334,5150.422933333333,0.15833144641813346,0.31050172360276856,0.0,0.0,5125.354,5161.563,5143.458500000001,0.7033741026062698,0.762324284017791,4.756688874068998,0.07759133013818467,1.7790327034181246,0.9025183156836891,0.8765143877344355,5154.314666666667,5146.363076923077,5152.4707971669395,5150.691764463521,1.2063688874104084,0.841140714307313,0.3652281731030954,0.0026277401235119645,24.417341871579357,6.586349999999584,1.4771359300319313,0.08779625664045204,1.3893396733914793,5155.9075,5143.458500000001,5149.683000000001,5150.58,99.9946440698887,21.11178484007102,21.586596450696664,20.487913130319566,47.95329871319454,5152.3592499999995,5156.052,72.0,32.0,40.0,5145.186468319912,5144.365939410778,0.0,0.0,54.20162328358029,0.43380569975090116,0.5868766079926402,0.6792519707033421,10.67785899550772,50.661648079985135,60.95812729664792,65.29559007619108,-39.04187270335208,5.827420588235327,0.1597165260052122,0.0345396848573295,0.017518565942533763,0.017021118914795737,-6.041602594075567,-1.8692877409070572,-4.172314853168509,5152.757866901227,-0.022913627846199436,-0.022916253418969745,-3.1383219988747824,5154.45,1.8615679772142641,5156.5566,2.3604370684408926,5152.476000000001,1.4313289867373102,5154.478,1.890637693116467,5154.138,5153.871,5155.126,5154.196,5154.385,53.63429605772892,51.30394254415711,5.0662341350773845
2026-03-12 01:00:00,5152.903,5166.742,5151.481,5164.171,1368,360,0,115418.45379192245,21799,0.20857919772100847,2324.518800466959,6282891.228070418,1921252.3131231293,-489.9373291859539,5154.924852124305,60.506713886455366,1234.7865823825364,5149.4631,5166.2339121190125,5132.692287880987,0.6513615805505079,0.9384969521936988,0.0,0.0,5155.303333333333,5160.512333333334,5150.0943333333325,0.20208316225818235,1.3511870480577586,1.0,0.0,5125.354,5166.742,5146.048000000001,0.8037342766860476,0.937880545085534,5.807119986662141,0.0648654193379236,2.580602016913872,1.2381350559297257,1.3424669609841462,5155.121666666667,5147.029038461538,5154.270828372026,5151.690226355112,1.154487538595816,0.7044308662402194,0.45005667235559654,0.003665496673550012,24.50778495048726,3.045900000000074,1.887488423701321,0.4943272381885284,1.3931611855127926,5158.497,5146.048000000001,5152.272500000001,5147.8355,99.99732203494435,21.92291373792685,32.62757754653614,16.633645809069225,105.44524961052863,5150.94325,5156.052,100.0,28.000000000000004,72.0,5146.496590854319,5144.365939410778,0.0,0.0,67.69634203541072,1.0,0.6939283036430889,0.6614899847819607,15.057453269527416,62.12072262154182,89.89188126597259,72.78326323530933,-10.108118734027412,6.770302941176851,0.1878751464500773,0.05009233675798247,0.024033320105623507,0.026059016652358963,10.55905856005963,0.6163815192862798,9.942677040773349,5154.166724122492,0.21762261940085903,0.21738616436941527,-2.9275290780131025,5154.46,1.8519814615135493,5157.6864000000005,3.9424327287558794,5152.4774,1.4302388461943283,5155.7462000000005,3.351739408790147,5152.957,5154.138,5153.871,5155.126,5154.196,77.94358890997033,61.26315978925735,5.794431696857601
2026-03-12 01:03:00,5164.228,5166.495,5155.71,5155.778,811,360,0,114617.68058839907,20988,0.11843043223278835,1020.055686114533,2647710.8508014246,1976100.8978214946,-491.2553961128624,5156.06118308331,51.29377563591787,1232.7797619681976,5150.63265,5165.6474994658165,5135.617800534183,0.5830293280891213,0.671342044144854,0.0,0.0,5155.909166666667,5161.845466666668,5149.972866666667,0.23027170604086347,0.48895215313688606,0.0,0.0,5125.354,5166.742,5146.048000000001,0.8035517733923409,0.7350922972842379,6.304907987995913,0.07728843140921889,2.5096765272937773,1.492443350202536,1.0172331770912413,5155.394083333334,5147.521961538461,5154.502700930176,5151.993024402882,1.172150192013676,0.7494071051079301,0.422743086905746,0.004496292972255683,24.73782326267182,0.8563500000000204,2.085667987312535,0.8596324912031373,1.226035496109398,5158.497,5146.048000000001,5152.272500000001,5147.673000000001,99.99866101747217,22.676104857364408,28.541202561212454,14.550398468626366,90.80076664772032,5148.8682499999995,5156.052,96.0,24.0,72.0,5148.521131768887,5144.365939410778,0.0,0.0,54.704320416583016,0.03725139754650614,0.4903523657658024,0.5903857591338438,14.115556109103702,53.62097273605309,49.93378693091113,66.9279318311773,-50.06621306908887,8.176073529411951,0.0634448188251633,0.04871273146928707,0.02896920237835622,0.01974352909093085,13.286501081680305,3.150405431765085,10.13609564991522,5154.181457954258,-0.1625236654634432,-0.1626558784437293,-3.0852948159114546,5155.708799999999,3.387705346043224,5158.875099999999,4.64123777656068,5152.9388,1.6607490148970616,5155.913600000001,3.3020427411589632,5164.171,5152.957,5154.138,5153.871,5155.126,53.466464477063674,52.78018319903717,6.150900861367762
2026-03-12 01:06:00,5155.698,5157.124,5152.269,5154.706,793,360,0,114620.7839869573,20195,0.042147522901612895,752.8911595267294,-3921958.385876035,925393.6781821366,-491.42027830910905,5156.2921925936125,41.71003982952937,1232.5234398564173,5151.5935,5164.980253996809,5138.206746003191,0.5197131332978308,0.6162529766641779,0.0,0.0,5155.581033333334,5161.211433333333,5149.950633333333,0.2184196102668832,0.4222938571564371,0.0,0.0,5132.901,5166.742,5149.8215,0.6569035386817759,0.6443367512780375,6.159917189196277,0.09150384203396737,2.339992151924889,1.6619531105470067,0.6780390413778825,5155.662166666667,5148.003730769231,5154.533977710149,5152.193985558224,1.0955567279605771,0.972012404616986,0.12354432334359111,0.005103259588554894,24.90634914182729,2.51050000000032,2.149485277151476,1.180316477169861,0.9691687999816148,5158.497,5146.048000000001,5152.272500000001,5147.110000000001,99.99933050873608,22.516379276616586,26.907473352925255,17.77450149706307,40.25664894499625,5148.5867499999995,5156.052,92.0,20.0,72.0,5150.343218591998,5144.365939410778,0.0,0.0,53.297367587078334,0.0,0.3457504658488353,0.5100103784192421,12.90399372002278,51.37438321968345,27.010309278349197,55.61199249174439,-72.9896907216508,8.236202941176998,0.06244796407408719,0.04541739225044645,0.032258840352774265,0.013158551897672184,14.795960916841395,5.479516528780348,9.316444388061047,5154.193030542911,-0.0207922063362731,-0.0207943682150713,-3.105445521383521,5155.904100000001,3.31748085324035,5158.431200000001,4.567285427509438,5152.8008,1.6524928513670485,5155.5111,3.162837489763537,5155.778,5164.171,5152.957,5154.138,5153.871,51.0763210819356,51.81791600540618,6.058336514127176
2026-03-12 01:09:00,5154.68,5158.822,5154.68,5156.564,645,360,0,114562.54400627168,20840,0.008821749748463307,816.5367081657843,1319339.379845027,551261.9521493973,-491.18778978309035,5156.4588862138535,43.05251072329249,1232.9676996359765,5152.53525,5164.458081556348,5140.612418443652,0.46279475938947817,0.6689510575134928,0.0,0.0,5155.602966666667,5161.262666666667,5149.943266666667,0.2195553085290977,0.5849014376497877,0.0,0.0,5137.947,5166.742,5152.3445,0.5588511015038679,0.646535856919609,5.958125470276633,0.0990840367631206,2.3285984999756693,1.7952821884327392,0.53331631154293,5155.867166666667,5148.603923076923,5154.846288831664,5152.517690331689,1.0344368416195342,0.9901383010982282,0.044298540521305996,0.005594696032967968,24.980424904682586,6.195749999999862,2.083222640924975,1.4376288506824433,0.6455937902425317,5158.497,5146.048000000001,5152.272500000001,5147.110000000001,99.99966525436804,22.629646090444986,27.611321141248048,16.886423662894376,64.30680375318931,5148.5867499999995,5156.052,88.0,16.0,72.0,5151.983096732798,5144.365939410778,0.0,0.0,55.43666517155799,0.14857291344991716,0.06194143699880769,0.29934808953781517,12.658479182695503,49.11040372140269,38.277744087325544,38.40728009886204,-61.722255912674456,8.845288235293992,0.0477289554110673,0.04519341106475207,0.03484575449516983,0.01034765656958224,13.826524837455759,7.148918190515431,6.677606646940328,5154.2087632221,0.03604473271607844,0.036038238162916514,-3.070520138205257,5155.5065,3.186703669667122,5158.439700000001,4.567996814640146,5152.78,1.624371879095937,5155.5892,3.1798941558188907,5154.706,5155.778,5164.171,5152.957,5154.138,55.13211433562138,53.365217570185386,5.921455334546651
2026-03-12 01:12:00,5156.633,5159.263,5153.838,5157.056,530,360,0,114661.31451318407,21370,0.048469247390142564,737.1400355706178,-205228.7735852961,658980.7254647483,-491.1372212261986,5156.657824637681,49.1546372915285,1233.085340008174,5153.44015,5163.740520327371,5143.13977967263,0.3997473542938392,0.6755203883490958,0.0,0.0,5155.691133333334,5161.412633333333,5149.969633333332,0.22194890469714432,0.6192752483323124,0.0,0.0,5138.717,5166.742,5152.7294999999995,0.5438114964816375,0.6543800178411984,5.904812923248988,0.1045556628225646,2.332382977792804,1.9027023463047523,0.4296806314880517,5155.727583333334,5149.252576923077,5155.1862443960235,5152.853861418231,1.0306738942002933,0.9505931666170812,0.08008072758321216,0.005995330590422195,24.97000284681385,2.3428499999999985,2.0426818583822866,1.6362056960316034,0.4064761623506832,5158.497,5146.048000000001,5152.272500000001,5147.110000000001,99.99983262718402,22.522152010171286,25.79355059860335,16.79651473101746,64.82240707274752,5148.5867499999995,5156.052,84.0,12.0,72.0,5152.269,5144.365939410778,0.0,0.0,56.01127792677651,0.18847941910282953,0.11235077751758216,0.17334756012174177,12.645994460032473,51.34339894729015,41.26137052758804,35.516474631087675,-58.73862947241196,9.415841176470167,-0.03246922547425291,0.045263906963409546,0.03692938498881777,0.008334521974591773,11.433738323556828,8.00588221712371,3.427856106433117,5154.252835849623,0.009541237149379711,0.009540782002126491,-3.0612718666639838,5155.5812000000005,3.2052890943364645,5158.4693,4.572749842358049,5152.7478,1.5969363590738785,5155.8563,3.1796841576196497,5156.564,5154.706,5155.778,5164.171,5152.957,56.25252158328206,53.77792992331798,5.885994239221903
2026-03-12 01:15:00,5156.873,5158.268,5151.528,5155.037,773,360,0,114693.19789597343,20597,0.06099321790828298,408.87903048917576,-1440860.284605117,598949.4667707965,-491.43985261123686,5156.641795755306,42.173276287431804,1233.085340008174,5154.1565,5162.650241329411,5145.662758670589,0.3295880258743025,0.5518322824920115,0.0,0.0,5155.801766666667,5161.907066666667,5149.696466666666,0.23683222421281622,0.4373686250744273,0.0,0.0,5139.52,5166.742,5153.131,0.528156256023653,0.5700168980971261,5.988331630924067,0.11472796838268062,2.1477083324616615,1.9517035435361343,0.1960047889255272,5155.665416666667,5150.050961538462,5155.163283719712,5153.0155753872505,1.0053647935423868,0.9545482769326312,0.05081651660975561,0.006229602831558153,24.875181654753558,0.22850000000016735,2.0072901930183162,1.7826644008442167,0.2246257921740995,5159.1115,5146.048000000001,5152.579750000001,5147.110000000001,99.99991631359201,21.84966750228678,23.70547873271029,18.211292850426908,22.555609056163092,5146.27925,5156.052,80.0,8.0,72.0,5152.269,5166.742,0.0,1.0,52.9916007446908,0.0,0.11235077751758216,0.09554766401132404,11.698017409705647,50.47906547253131,29.017586416009205,36.185567010307686,-70.98241358399079,8.429199999999582,-0.014469189257967113,0.041678669529351474,0.037879241896924515,0.003799427632426959,12.550397007124364,8.914785175123843,3.635611832000521,5154.258130804685,-0.03915024386005328,-0.03915790956874332,-3.0992236151230146,5155.839900000001,3.193515146259971,5158.785099999999,4.421521845688977,5152.6798,1.6364643328567035,5155.9404,3.141787360722717,5157.056,5156.564,5154.706,5155.778,5164.171,50.24554582626596,51.80255643385413,5.946994650706038
2026-03-12 01:18:00,5155.172,5159.721,5154.58,5157.851,465,360,0,114819.91740579641,21062,0.04640155471284555,537.3977404192534,2490344.6236552885,235023.10348347688,-491.1860212614328,5156.601800726908,41.94815772735615,1233.7584490754382,5154.88395,5161.897703614214,5147.870196385787,0.2721207182254329,0.7115165547009228,0.0,0.0,5156.175566666667,5162.264166666667,5150.086966666667,0.23616728799388664,0.637587732264631,0.0,0.0,5141.307,5166.742,5154.0244999999995,0.49341556952024884,0.650442303911917,5.903598467831623,0.1192992556162495,2.203023543868767,2.0019675436026607,0.20105600026610615,5155.95425,5151.009769230769,5155.576778532064,5153.373754988195,1.011973968515274,1.0236907089206781,-0.011716740405404158,0.006436919996276247,24.788757881702374,-0.6879500000004555,1.9744114681541005,1.885892832829477,0.08851863532462345,5159.1115,5146.048000000001,5152.579750000001,5147.110000000001,99.999958156796,21.491561800985046,23.989645928124812,17.07579176485328,75.04830170281497,5143.3045,5154.0470000000005,76.0,4.0,72.0,5152.269,5166.43772,0.0,0.0,56.51076292964471,0.23932159807359793,0.1426003390588091,0.12243396469799117,11.973402309102902,51.89158863589869,46.08247422680019,38.787143723465896,-53.91752577319981,7.441652941176471,0.06724371578761462,0.04274915130571222,0.038853223778682056,0.003895927527030163,9.323731211846331,8.99657438246834,0.32715682937799073,5154.308327995385,0.054587387054638725,0.054572493560200996,-3.046328013258859,5155.93,3.1568323434972396,5159.2012,4.277745324963774,5153.1126,1.4886805647313721,5156.2129,3.1812302456060504,5155.037,5157.056,5156.564,5154.706,5155.778,57.60669651515381,54.26126128302239,5.889423604227008
2026-03-12 01:21:00,5157.998,5160.869,5154.993,5159.066,534,360,0,115026.21080266501,21596,0.04486791760554223,553.3137775022283,858842.3220976074,350234.6185539582,-491.060230500901,5156.720877158361,47.86791697187192,1233.7584490754382,5155.60025,5161.082800603585,5150.117699396415,0.21268330893517076,0.8160709540677271,0.0,0.0,5156.595233333333,5162.970933333333,5150.219533333334,0.24728332209539,0.6937643448300975,0.0,0.0,5144.843,5166.742,5155.7925,0.4247614038733965,0.6494817114936634,5.90083862104839,0.12123144333152396,2.3181790679764163,2.0652098484774117,0.2529692194990045,5156.360083333334,5152.035884615384,5156.113581834824,5153.7954027668475,1.0013161358252232,0.9732761754346426,0.028039960390580543,0.006650754746227462,24.61738860454792,-0.474250000000211,1.9424762956218053,1.9610955638109724,-0.018619268189167038,5159.1115,5146.048000000001,5152.579750000001,5147.110000000001,99.999979078398,21.36829247848582,23.672280167004654,15.85867422793806,93.38174111945969,5143.3045,5154.0470000000005,72.0,0.0,72.0,5152.269,5166.1395256,0.0,0.0,57.97368762765734,0.3388081969256207,0.19270993166640615,0.14922034941426585,12.634613535774324,47.96488214300855,53.4505761067284,42.85021224984601,-46.5494238932716,7.82149411764658,0.09448612353895526,0.044980036784772,0.04007858637990004,0.004901450404871957,7.568638342438174,8.710987174462307,-1.1423488320241333,5154.441006999332,0.023556322196971458,0.023553548131083346,-3.0234892939038582,5156.224700000001,3.2028774581034125,5159.7145,4.120829507748408,5153.3388,1.5924875584447844,5156.7324,3.180477154630445,5157.851,5155.037,5157.056,5156.564,5154.706,60.54700371924049,55.29516099274214,5.888464775353599
2026-03-12 01:24:00,5159.136,5160.266,5156.608,5156.798,599,360,0,114489.43606236964,20997,-0.05481319860450717,280.19295214476466,309006.3439063775,397904.08366620063,-491.323559560851,5156.839807954138,46.351859532020285,1233.7584490754382,5155.7158,5161.197041630403,5150.234558369597,0.21262776471903358,0.5987185087770213,0.0,0.0,5157.006666666666,5163.397266666667,5150.6160666666665,0.2478414480751823,0.483673937762739,0.0,0.0,5150.252,5166.742,5158.497,0.31983919672220457,0.3969678593086388,5.676554758943496,0.1250843913854552,2.201059560447902,2.09237979087151,0.10867976957639236,5156.499416666667,5152.855461538462,5156.218876937159,5154.017817376711,1.0311331552842473,0.983479587943533,0.04765356734071435,0.006760734416243558,24.44825079012441,-1.8447999999998501,1.8701707742072502,2.0047661020526744,-0.13459532784542416,5159.1115,5149.8215,5154.4665,5146.048000000001,99.99998953919899,21.25382810759368,22.59267270364135,15.135417197574194,71.82752092838234,5141.21125,5153.887500000001,68.0,0.0,68.0,5152.269,5165.847295088,0.0,0.0,54.30166946546884,0.08909158582781852,0.22240712694234566,0.18590579922252035,12.100209952019938,52.95668105269846,39.69678593086388,46.40994542146424,-60.30321406913612,7.89517941176473,0.03243373682815068,0.04270570336460723,0.040604009776841476,0.0021016935877657544,6.976231554003316,8.36403605037051,-1.3878044963671936,5154.471509876962,-0.04396144573455274,-0.04397111161100753,-3.0661215700331867,5156.7588000000005,3.198010034116936,5160.206099999999,3.8249140714748955,5153.8155,1.7949306552398008,5156.9984,3.0478543706131114,5159.066,5157.851,5155.037,5157.056,5156.564,52.60172723429919,52.949257329790285,5.729145862828303
2026-03-12 01:27:00,5156.872,5160.428,5154.492,5157.209,504,360,0,114446.81342086017,21501,-0.02128798063031003,269.7573875526596,-1150688.8888886666,482027.3122025747,-491.2833904481574,5156.99918120963,45.57746632884054,1233.8567803892827,5155.9508000000005,5161.2623276343875,5150.639272365614,0.20603484557637544,0.6184405021122069,0.0,0.0,5157.413766666667,5164.195666666666,5150.631866666667,0.26299615686576044,0.4849034439709898,0.0,0.0,5150.252,5166.742,5158.497,0.3198246189626127,0.42189205579135947,5.702499283049116,0.12803239565533503,2.117002287478499,2.0973042901929078,0.019697997285591295,5156.7775833333335,5153.604692307693,5156.371203562211,5154.254201274733,1.0279682601880953,0.9348795062695883,0.09308875391850702,0.006798787647258154,24.4008714481423,-1.8128000000006068,1.8590641223475985,2.001607846346705,-0.14254372399910653,5159.0115000000005,5152.3445,5155.678,5146.048000000001,99.9999947695995,20.548451053832185,20.924945560062145,16.649516813981023,48.824601432145,5139.11275,5153.887500000001,64.0,0.0,64.0,5152.269,5165.56090918624,0.0,0.0,54.85965409035932,0.12703748462731804,0.18497908912691904,0.20003204924522366,11.82162925816306,52.13900681442082,42.189205579135944,45.11218920557616,-57.810794420864056,7.641079411763712,0.06476685194487285,0.041072911905565876,0.040697790202586355,0.0003751217029795209,5.149445703162285,7.721117980928865,-2.57167227776658,5154.529178114769,0.00797006204238393,0.007969744449809468,-3.0583958797822386,5157.0193,3.076263211265944,5160.7998,3.258012065792712,5154.017900000001,1.739355657005632,5157.4236,2.6979052446147933,5156.798,5159.066,5157.851,5155.037,5157.056,53.88122543308648,53.32603556551164,5.743921158340545
2026-03-12 01:30:00,5157.215,5159.295,5154.621,5156.267,746,360,0,114226.23746878478,20755,-0.00717924520823211,130.8303321879932,-314523.86058978125,526265.6612792058,-491.41965252324485,5157.138727423676,43.93542674806491,1233.8567803892827,5156.1897,5161.090975100506,5151.288424899494,0.19011228778125444,0.5078857030481667,0.0,0.0,5157.006733333334,5162.729933333333,5151.283533333333,0.22195821320173467,0.4353741496598629,0.0,0.0,5150.252,5166.742,5158.497,0.3198098006363067,0.36476652516673724,5.599649354744202,0.13310425451105093,1.9518747683432593,2.0682183858229783,-0.116343617479719,5156.955,5154.270423076924,5156.355172244947,5154.403297476604,1.0539183018635048,0.9539059607552787,0.1000123411082261,0.006738014220596721,24.37007541652564,-3.232699999999568,1.7007972093577775,1.958844426573954,-0.2580472172161765,5156.1985,5152.7294999999995,5154.464,5146.048000000001,99.99999738479974,19.893458075339367,19.692313052764597,15.668738364794505,21.248423746398405,5138.72475,5153.887500000001,60.0,0.0,60.0,5152.269,5165.280251002515,0.0,0.0,53.254660571838215,0.017889456328853002,0.07800617559466314,0.16179746388797597,11.141686907696563,49.87755025944182,31.360985518641805,37.74899234288063,-68.63901448135819,7.666152941177643,0.04130661615967414,0.03786810336123333,0.04013185283431575,-0.002263749473082423,6.9190544869079815,7.5607052821246885,-0.641650795216707,5154.671373041451,-0.01826569371146114,-0.018267362092494466,-3.07610293626982,5157.4505,2.7163209699279163,5160.0551,2.5153017245001514,5154.3319,1.4970389631211662,5156.633199999999,1.2940560515130437,5157.209,5156.798,5159.066,5157.851,5155.037,50.25377314834526,52.31778823479682,5.667498218459076
2026-03-12 01:33:00,5155.885,5158.805,5155.568,5157.738,588,360,0,114426.5970609998,21343,-0.011515839342382657,235.70428473260412,125791.58163274829,450949.4745911308,-491.25190558539225,5157.266327645051,45.47989398611942,1234.2087798733967,5156.3714,5161.219064977165,5151.523735022835,0.18802621460372854,0.6409544601821476,0.0,0.0,5156.811,5161.779399999999,5151.8426,0.1926927320004455,0.5932895902101921,0.0,0.0,5150.252,5166.742,5158.497,0.3197985311919111,0.4539721043056383,5.36338441926979,0.13487472147373078,1.9176024981570663,2.0380952082897963,-0.12049271013273,5157.353416666667,5154.9253461538465,5156.567914976495,5154.650312478338,1.0349117668775136,0.9622332701631698,0.07267849671434379,0.0066562631657482345,24.32715851466717,7.799600000000282,1.673615035749008,1.9059699553070135,-0.23235491955800547,5156.1985,5153.131,5154.66475,5146.048000000001,99.99999869239987,19.285250309596034,18.86354817038193,15.009308460689832,40.27869146584201,5138.28525,5153.887500000001,56.00000000000001,0.0,56.00000000000001,5152.269,5165.005205982465,0.0,0.0,55.44669127803079,0.16695911099703498,0.10396201731773529,0.12231576067977253,11.155575033230852,50.17391391643666,40.99993447349678,38.183375190424925,-59.00006552650322,7.20589705882503,0.09278167855854316,0.037201408086111075,0.03954576388467482,-0.0023443557985637423,6.098883775689077,7.268340980837567,-1.1694572051484897,5154.736351178353,0.02852839079126035,0.028524322219602993,-3.048452108145361,5156.6162,1.3317205080799792,5159.286099999999,1.1114311538261747,5154.3177000000005,1.4831235100261362,5156.8292,1.298558413530499,5156.267,5157.209,5156.798,5159.066,5157.851,55.6886285671879,53.75154692391643,5.493891202854861
2026-03-12 01:36:00,5157.826,5162.608,5157.276,5161.551,524,360,0,114742.84462289033,21867,0.0037843248758305512,487.4625297708112,2803879.0076335156,695769.7618454575,-490.86452414027036,5157.583801578719,50.33497588948464,1235.1212027373842,5156.5124000000005,5161.772860106382,5151.251939893619,0.20403170586310573,0.9789124808576823,0.0,0.0,5157.388866666666,5162.404966666666,5152.372766666666,0.1945209147372996,0.9148774280152224,0.0,0.0,5150.252,5166.742,5158.497,0.3197897866007222,0.6852031534263268,5.360245977342845,0.1334497379709951,2.173068924670588,2.0650899515659544,0.10797897310463345,5157.135083333334,5155.627230769231,5157.33454344165,5155.161474516979,1.0654149365107974,0.91264367816092,0.15277125834987748,0.00669552547223057,24.343889992623353,-0.7344000000002779,1.7272596608850943,1.8664185130803597,-0.13915885219526536,5157.068,5154.0244999999995,5155.546249999999,5146.048000000001,99.99999934619993,19.5803973133418,22.50797993556077,13.966612217324387,150.10842942879802,5138.28525,5153.887500000001,52.0,0.0,52.0,5152.269,5164.7356618628155,0.0,0.0,60.603749368724124,0.5176662733153494,0.23417161354707908,0.13871326881982585,12.664729223451616,53.259229305011836,65.98519100976567,46.115370333968166,-34.01480899023432,7.077641176471843,-0.05073418366665028,0.04215326591441439,0.04006726429062273,0.0020860016237916543,4.533072355644967,6.721287255799048,-2.1882149001540814,5155.3608602986005,0.07392775670265195,0.07390044359709691,-2.97677800370042,5156.829,1.3386976260046954,5159.834499999999,1.2680006347440753,5154.8184,1.5579281260622195,5157.5137,1.7725781625234613,5157.738,5156.267,5157.209,5156.798,5159.066,66.69298186180399,57.250172517372306,5.482327545508109
2026-03-12 01:39:00,5161.683,5164.665,5161.173,5163.474,417,360,0,114875.39616928215,22284,0.03418294160350448,532.3808826606819,2492969.784172681,878393.9234478715,-490.7091656055973,5158.00075318203,54.55539264609163,1235.5813624980578,5156.89695,5162.952302653712,5150.841597346289,0.23484481898407733,1.043077371056883,1.0,0.0,5158.030400000001,5162.9815,5153.079299999999,0.19197637920087574,1.0497364222092331,1.0,0.0,5150.252,5166.742,5158.497,0.31976593986427787,0.8018192844147924,5.173421379608579,0.13010386594195555,2.5018580745063446,2.152443576154033,0.34941449835231175,5157.776416666667,5156.347769230769,5158.279075219857,5155.777217145351,1.1029519596943977,0.879674527520872,0.2232774321735257,0.006873953543919187,24.2002868549065,-2.190950000000157,1.8445548098357918,1.844404396575194,0.000150413260597837,5158.0965,5155.7925,5156.9445,5146.048000000001,99.99999967309996,20.25557355668161,24.208064139936447,13.314258862732819,202.60246357815421,5138.5785,5153.887500000001,48.0,0.0,48.0,5151.528,5164.7356618628155,1.0,0.0,62.933961183148035,0.6761329724809101,0.4535861189310981,0.2639065832653042,14.6331857537174,53.6053447328794,78.58593801192623,61.857021165062974,-21.414061988073776,7.200379411763606,0.14926942160814358,0.04852533321623181,0.04175887807574455,0.006766455140487258,1.755549827491296,5.728139770137498,-3.972589942646202,5156.11107153582,0.03725624332686639,0.03724930491184608,-2.9406307960299194,5157.5293,1.8308442528899327,5160.4187999999995,1.9254130750902152,5155.4677,2.538375292137065,5158.2047,2.5413630655927526,5161.551,5157.738,5156.267,5157.209,5156.798,70.93931829299255,58.89673551477465,5.340161292257543
2026-03-12 01:42:00,5163.474,5170.517,5163.331,5169.525,518,360,0,115250.38030510176,22802,0.09171743793003136,904.1004708519743,5555971.042470957,826471.05304791,-490.1021289477194,5158.148108953869,49.98384695013675,1235.5813624980578,5157.65395,5165.716620188019,5149.591279811981,0.31264874558011724,1.2361736076988281,1.0,0.0,5159.1376,5164.264799999999,5154.0104,0.19876190160151758,1.5129700421283732,1.0,0.0,5150.252,5170.517,5160.3845,0.39291119948052,0.951048605970875,5.37467924164769,0.13010386594195555,3.213646062845328,2.364684073492292,0.848961989353036,5159.011333333333,5156.926153846154,5160.009217493725,5156.79557143088,1.1549444945671459,0.9506400449796708,0.20430444958747507,0.007353847540593432,24.17520013572875,-1.0899499999995896,2.0655134191738465,1.8508736439258082,0.21463977524803823,5162.5045,5160.3845,5161.4445,5147.9355,99.99999983654999,21.812414275765995,29.5761762360708,12.06535348347259,268.14634308111994,5140.87025,5153.887500000001,100.0,28.000000000000004,72.0,5151.79074,5164.7356618628155,0.0,0.0,69.12282135678952,1.0,0.7312664152654197,0.47300804924786566,18.48402065000189,55.27165480314331,94.77592290273205,79.78235064147474,-5.224077097267951,8.02828235294055,0.2874848730460962,0.06231866317620232,0.0458708350958361,0.01644782808036622,0.9414869386656397,4.770809203843126,-3.8293222651774865,5158.1723059276055,0.11718854399187517,0.11711993181613423,-2.8268883344520823,5158.2134,2.5825072314684148,5161.544199999999,3.6717761004699097,5156.4169999999995,3.46657054375257,5159.451599999999,4.3385714543519835,5163.474,5161.551,5157.738,5156.267,5157.209,80.204294214283,63.53691294233934,5.472006914239125
2026-03-12 01:45:00,5169.611,5172.127,5167.475,5169.682,503,360,0,115224.64642719965,23305,0.07710068494931285,786.2248321588461,2660796.0238572606,827405.7082661839,-490.08685268926234,5158.7482847196625,58.06263868046456,1235.6188874687102,5158.42825,5167.870273211194,5148.986226788806,0.36608140129483363,1.0959395432674655,1.0,0.0,5160.6193,5165.537699999999,5155.700900000001,0.1906127816868456,1.4213057091738766,1.0,0.0,5150.252,5172.127,5161.1895,0.4240632793525819,0.8882285714285432,5.3024113174829255,0.12263892449757902,3.7472161840478293,2.6411904956033996,1.1060256884444297,5160.1045,5157.586653846154,5161.4973378793065,5157.750121695259,1.1672447616069244,0.9199385892587966,0.2473061723481278,0.008006556187197061,24.201494625381617,-1.3722500000003492,2.20160286899777,1.876117132908438,0.32548573608933196,5163.3095,5161.1895,5162.2495,5148.7405,99.999999918275,23.47142497936357,29.885085303252023,11.324761861620098,239.92239930708584,5141.714,5153.887500000001,100.0,24.0,76.0,5152.5397904,5164.7356618628155,0.0,0.0,69.26620771322379,1.0,0.8920443241603033,0.692298952785607,21.576532862391183,59.635936189327786,88.13049177144231,87.16411756203361,-11.869508228557695,9.480044117647594,0.2543942051334858,0.07265214668476781,0.05122709741362244,0.02142504927114537,0.07017730565597194,3.8306828242056956,-3.760505518549724,5160.859044247933,0.003037029514318945,0.00303698339738645,-2.823937158370815,5159.4872,4.370444188023615,5162.9301,4.753857368123813,5158.0117,4.4857845110091725,5160.9161,5.0895711332198195,5169.525,5163.474,5161.551,5157.738,5156.267,80.39351011780941,63.64871244411199,5.413434991793475
2026-03-12 01:48:00,5169.76,5172.899,5168.638,5170.392,378,360,0,115157.84661494895,23683,0.04130820742901419,712.2469989932987,1090613.095237916,1185446.5283457518,-490.034938470941,5159.746052261349,66.07460679709659,1235.7885863805782,5159.1915500000005,5169.834227602968,5148.548872397033,0.41257152403916936,1.026204514401353,1.0,0.0,5161.9452,5166.775599999999,5157.1148,0.18715425340041858,1.3743375289832378,1.0,0.0,5151.481,5172.899,5162.1900000000005,0.41514256240399855,0.8829489214679032,5.198270185734676,0.11243155395458682,4.179190311096136,2.9487904587019473,1.2303998523941884,5161.215833333333,5158.313692307692,5162.865747436336,5158.68655712524,1.2346742745727723,0.7738416102763954,0.4608326642963769,0.008758151937494785,24.261911318225312,-4.154550000000199,2.374277843858183,1.9240950827124803,0.45018276114570277,5163.6955,5161.575500000001,5162.6355,5149.1265,99.9999999591375,25.113728534052008,29.21328375546837,10.678223550120808,200.66564479666664,5141.714,5153.887500000001,100.0,20.0,80.0,5153.715022976,5164.7356618628155,0.0,0.0,69.94590762761939,1.0,1.0,0.8744369131419077,24.311663922143005,59.17354003344984,88.26914978241305,90.39185481886256,-11.730850217586942,11.021223529412964,0.2585971531044115,0.08101268151917057,0.05718421423473207,0.0238284672844385,-2.4898953292748724,2.5665671935095817,-5.056462522784454,5162.900714092892,0.0137339201908393,0.013732977174463201,-2.8105910754555485,5160.946,5.137395968193532,5164.2479,5.52878442425047,5159.4175000000005,5.400404455146479,5162.1702,5.752330769939869,5169.682,5169.525,5163.474,5161.551,5157.738,81.33480286522871,64.17035964113501,5.3311182066654
2026-03-12 01:51:00,5170.4,5171.47,5167.093,5167.093,447,360,0,114710.84661494895,23236,0.010140964493481872,399.8327134228289,-1456062.4161075964,987203.5429205644,-490.3201495342414,5160.5311004074765,59.23872569649169,1235.7885863805782,5159.85265,5170.731220939268,5148.974079060732,0.42166207747299816,0.8327803826633582,0.0,0.0,5162.969466666667,5167.649966666667,5158.288966666667,0.18131038853583525,0.9405013709361177,0.0,0.0,5151.481,5172.899,5162.1900000000005,0.41508937275564595,0.72891960033615,5.116143167161249,0.10668539240122234,4.206837387147971,3.200399844391152,1.0064375427568186,5162.2205,5158.81326923077,5163.516093984593,5159.309256597445,1.177361509994709,0.8192807235629432,0.3580807864317658,0.009401445100676165,24.229984075068955,-2.0016500000001543,2.514786996839988,1.9957191074494511,0.5190678893905367,5163.6955,5161.575500000001,5162.6355,5149.1265,99.99999997956874,26.0850277649904,27.477889126804726,12.140752975632207,137.07541754378343,5143.60075,5153.887500000001,96.0,16.0,80.0,5155.24974113792,5164.7356618628155,0.0,0.0,62.976610274307006,0.588936463080669,0.8629788210268897,0.9183410483957309,24.656011607169972,55.82388051568315,72.83234289457457,83.07732814947673,-27.16765710542543,11.914226470587892,0.23386835050843638,0.0815387715277679,0.062055125693339236,0.01948364583442866,-3.4868114248566937,1.3558914698363267,-4.84270289469302,5163.263544188902,-0.06380560700233184,-0.06382597144263258,-2.872603367761839,5162.1862,5.800785268741683,5165.308,5.817700557482405,5160.6275,5.648750250297807,5162.9729,5.830555651825611,5170.392,5169.682,5169.525,5163.474,5161.551,64.5384757682252,59.97164547037502,5.262966906189329
2026-03-12 01:54:00,5167.398,5168.511,5165.428,5166.333,462,360,0,114520.0824242255,22774,-0.015150380179515975,292.55375436241036,-1542834.6320348335,891660.267317026,-490.3881026366919,5161.187701752033,52.67093327139695,1235.7885863805782,5160.462399999999,5171.358439084485,5149.5663609155135,0.4222892539430534,0.7693914712713784,0.0,0.0,5163.856133333333,5168.479133333333,5159.233133333333,0.179052238506724,0.7678852116230137,0.0,0.0,5151.481,5172.899,5162.1900000000005,0.4150403266188041,0.6934354281445263,4.9128288504451785,0.10230400009409837,4.119930254286373,3.384305926370197,0.7356243279161765,5162.927333333333,5159.105653846154,5163.949464140809,5159.829533886523,1.171335649345853,0.8632862739300677,0.30804937541578536,0.009897308931737452,24.204571634953442,-1.3963999999996304,2.654717906476065,2.084125083463725,0.57059282301234,5163.76,5161.575500000001,5162.6677500000005,5149.1265,99.99999998978437,26.413575333603912,26.293099304174817,13.945888988343702,94.91173135967856,5146.606750000001,5153.734,92.0,12.0,80.0,5156.6616818468865,5164.7356618628155,0.0,0.0,61.457403621877695,0.499330520300489,0.6960889944603861,0.8530226051624252,24.499491963919862,53.43507688374259,69.27612184736005,76.79253817478265,-30.72387815263995,11.93259117647085,0.16444833323025368,0.07984624738529163,0.06561335003172972,0.01423289735356191,-4.016304719348721,0.2814522319993171,-4.297756951348038,5163.65780581603,-0.014708463733870136,-0.014709545534508095,-2.8868893156711373,5163.0124000000005,5.905506492594692,5166.132500000001,5.604067971760343,5161.5095,5.639982215416316,5163.926399999999,5.477506249111444,5167.093,5170.392,5169.682,5169.525,5163.474,61.14476185092666,59.03725464173281,5.107254984318701
2026-03-12 01:57:00,5166.38,5168.648,5164.477,5168.361,412,360,0,114875.38427030553,23186,0.030290443880455042,370.1226465963663,-412038.1067962985,965147.5657319417,-490.2263755470908,5162.214548964351,61.149946193742956,1236.2736846607663,5161.2326,5172.075210669513,5150.389989330488,0.42015586236173097,0.8287215697988431,0.0,0.0,5164.8347,5169.2812,5160.388199999999,0.17218363251782168,0.8965253570223344,0.0,0.0,5151.481,5172.899,5162.1900000000005,0.4149783910145916,0.7881221402558435,4.838645965400689,0.09133324005438852,4.166667625926493,3.540778266281456,0.6258893596450372,5163.701916666666,5159.589423076923,5164.6281619653,5160.4614943393735,1.1989827278873872,0.8404941914069687,0.35848853648041856,0.01033056393027739,24.1939712490557,-4.434600000000501,2.7924846413071926,2.20542368701366,0.5870609542935328,5164.2335,5161.575500000001,5162.904500000001,5149.1265,99.99999999489219,26.397800191766976,24.73895733634625,14.469257971197516,87.69253076608094,5146.79925,5151.207,88.0,8.0,80.0,5157.960667299136,5164.7356618628155,0.0,0.0,63.956072576277904,0.6411391532745392,0.5764687122185658,0.7118455092352806,25.081265639706128,54.68071860809967,75.3463356331807,72.48493345837186,-24.653664366819296,11.120291176471255,0.18016827076839245,0.08074215126877711,0.0686391102791392,0.012103040989637909,-5.201505790174304,-0.8151393724354072,-4.386366417738897,5164.343966781316,0.03925414796142057,0.039246445536456065,-2.848768391513168,5163.9632,5.562484193305812,5166.954500000001,5.267086275364593,5162.508,5.119411012255675,5165.0416,5.078639104477016,5166.333,5167.093,5170.392,5169.682,5169.525,66.6107029676457,60.75065431855497,5.040379628295957
2026-03-12 02:00:00,5168.702,5169.198,5167.184,5168.943,356,360,0,115141.23531300659,23542,-0.02519022979698936,346.8468399397596,921291.853932787,853072.3678946203,-490.18628701612323,5162.853223716848,60.54883745684184,1236.4128992559683,5161.4712,5172.762687989216,5150.179712010784,0.4375298263493543,0.8308598480172085,0.0,0.0,5166.0061000000005,5170.1866,5161.825599999999,0.16184649878754082,0.8512618107882226,0.0,0.0,5151.528,5172.899,5162.2135,0.4140486146663009,0.8148893360160913,4.556181368860632,0.08560405912990039,4.202229183469171,3.6730684497189996,0.5291607337501718,5164.714,5160.149346153847,5165.291983201408,5161.0897540179385,1.2034576829327377,0.8470193223457895,0.3564383605869482,0.010705064224969335,24.17314891316725,-4.262200000000121,2.9059262751906267,2.342347158062729,0.5635791171278979,5165.0875,5161.575500000001,5163.3315,5149.1265,99.9999999974461,26.49364893665277,24.815590761373617,14.037787065096136,92.17320228862943,5147.0,5151.207,84.0,4.0,80.0,5159.155733915205,5164.7356618628155,0.0,0.0,64.6640577253377,0.6835557052969106,0.6080084596239795,0.6268553887676438,25.75998857886388,55.275815269020896,78.50817623730049,74.37687790594717,-21.491823762699507,10.023232352941704,0.23551436375829413,0.08142135447649813,0.07119555911861099,0.010225795357887146,-7.046479170823981,-2.061407332113122,-4.9850718387108595,5165.2006142681075,0.011260823305492274,0.011260189322293002,-2.8378283629826195,5165.1119,5.187527551812694,5167.9448,4.548970476803466,5163.7643,4.469061946206888,5166.309200000001,4.140483004325126,5168.361,5166.333,5167.093,5170.392,5169.682,68.11258727741814,61.23920167902674,4.824209654846255
2026-03-12 02:03:00,5169.021,5173.02,5169.021,5171.878,358,360,0,115294.76619572718,23900,0.06416656627445953,447.4015770911965,3160662.150838352,1017488.0699475304,-489.9830094794973,5163.653671559992,59.535820850430646,1236.4128992559683,5162.2762,5174.111883039462,5150.440516960539,0.45854512935442704,0.9056293146743646,0.0,0.0,5167.3997,5171.6564,5163.143,0.1647521092668682,1.0260295534099018,1.0,0.0,5151.528,5173.02,5162.274,0.41632797563214824,0.9468639493764784,4.508263231974592,0.08142508214063868,4.416333205093906,3.8217214007939813,0.5946118042999249,5165.936416666666,5160.829423076923,5166.305216555037,5161.888883349943,1.2319201995012383,0.7966916043225275,0.4352285951787108,0.011114324871137256,24.145918654872204,-6.009200000000419,3.0570189640894583,2.4900981917521023,0.5669207723373559,5167.0965,5161.636,5164.36625,5149.187,99.99999999872304,27.28247092214181,29.023100513628506,13.180913591251542,112.40481607234192,5147.44675,5151.207,100.0,0.0,100.0,5160.2551952019885,5164.7356618628155,0.0,0.0,68.07016640369005,0.8876212653457994,0.7374387079724164,0.6406386266049873,27.349316302087356,52.155148710682,93.83635578583377,82.56362255210507,-6.163644214166233,9.265514705882197,0.2844367951735109,0.08555653375916553,0.0740677540467219,0.011488779712443623,-8.46641324094017,-3.3424085138785316,-5.124004727061639,5166.535106402885,0.056781434811714604,0.056765320254825724,-2.7826582878328954,5166.425499999999,4.151089662937676,5169.366300000001,3.468161217735872,5165.1096,3.6834143642814254,5167.723199999999,3.1945178662866156,5168.943,5168.361,5166.333,5167.093,5170.392,74.78545177989857,63.63594215387201,4.770837536642968
2026-03-12 02:06:00,5171.892,5172.513,5169.003,5171.11,362,360,0,115367.37246353341,23538,0.07376627572138188,343.7704946495955,-254523.48066326382,977235.9396211274,-490.0367648078326,5164.576299923955,61.67080768297368,1236.4128992559683,5163.0964,5174.99337859671,5151.199421403291,0.4608466577036691,0.8367913934978382,0.0,0.0,5168.439400000001,5172.5139,5164.3649,0.15766848306280498,0.8277211927843674,0.0,0.0,5151.528,5173.02,5162.274,0.41626183853549953,0.9111297226874768,4.408436908777155,0.07204027977829917,4.472484980383342,3.9518741167118536,0.5206108636714886,5167.173333333333,5161.444192307692,5167.044414008108,5162.571929027725,1.205276490783633,0.7945901803273331,0.4106863104563,0.011478384843100238,24.167104641786505,-5.358400000000074,3.1282849880411967,2.63273487821937,0.4955501098218269,5168.1755,5162.2505,5165.213,5149.187,99.99999999936152,28.00819738503973,27.468549889507653,12.502378505303458,96.05810880922377,5148.33075,5151.207,96.0,12.0,84.0,5161.53167568179,5164.7356618628155,0.0,0.0,66.27006480680325,0.779774224865782,0.7836503985028306,0.7096991886997421,28.16836055337168,54.440142552373686,89.6912780656264,87.34527002958697,-10.308721934373589,8.947226470589158,0.28786329334768446,0.0866328845751434,0.07658078015240621,0.010052104422737185,-9.483980872843151,-4.5707229856714555,-4.913257887171696,5167.14160363274,-0.01484953821416779,-0.014850640867258846,-2.797094614141249,5167.8321,3.1838113935651666,5170.3568000000005,2.6388019080666054,5166.282300000001,2.6278189966128043,5168.679099999999,2.4962508083213364,5171.878,5168.943,5168.361,5166.333,5167.093,70.294734420969,62.572884337998595,4.680777712597057
2026-03-12 02:09:00,5171.142,5174.447,5170.529,5172.799,327,360,0,115419.28517409998,23865,0.08739581432503364,373.5608525568104,2072825.688073784,1207486.9808327311,-489.9299593057257,5165.553137699281,68.48287549066822,1236.81673931871,5163.90815,5176.122730913013,5151.693569086988,0.473075064784507,0.8639441280596107,0.0,0.0,5169.388166666667,5173.505266666667,5165.271066666666,0.1592877093868997,0.9142276521499397,0.0,0.0,5151.528,5174.447,5162.9875,0.4438305123610664,0.9280945940049676,4.359393217899406,0.06238277306158512,4.600245089452073,4.081548311259898,0.5186967781921759,5168.428416666667,5162.172192307693,5167.929734929938,5163.329489840486,1.275231098233998,0.756881208609285,0.5183498896247131,0.011837994514459034,24.22170273863285,-2.3571499999998196,3.2103304420972805,2.7599367696553068,0.4503936724419737,5169.4619999999995,5162.964,5166.213,5149.9005,99.99999999968077,29.01121999337014,28.79293964217474,11.74607546072965,104.27382535103396,5149.683000000001,5151.207,100.0,8.0,92.0,5162.680508113611,5164.7356618628155,0.0,0.0,68.2581093422989,0.89888123519591,0.8554255751358305,0.7921715605370258,29.4336836265354,56.34894614246128,91.68768284071352,91.7384388973913,-8.312317159286474,9.538661764706376,0.2920078530549573,0.08909454836271144,0.07908353379446727,0.010011014568244173,-10.87735809237027,-5.832050007011219,-5.045308085359052,5167.876319376561,0.03266223306022109,0.03265690011406974,-2.7653459746428077,5168.778,2.481635527193105,5171.335000000001,2.03944099068604,5167.2179,2.244126529171497,5169.611599999999,2.0348726518326647,5171.11,5171.878,5168.943,5168.361,5166.333,74.26039624398241,63.96303029129129,4.626293590268672
2026-03-12 02:12:00,5172.803,5174.442,5172.444,5173.862,328,360,0,115556.85474366954,24193,0.09327572445427228,370.0041593344137,581734.756097398,1271505.453453244,-489.86255595214476,5167.094523467113,78.73978570839475,1236.81673931871,5164.74845,5177.270311066172,5152.226588933828,0.48489722926088596,0.8639055708987311,0.0,0.0,5169.967333333333,5173.565633333334,5166.369033333333,0.13920010584206563,1.0411814838488263,1.0,0.0,5151.528,5174.447,5162.9875,0.4437583015296682,0.9744753261486085,4.123253896109425,0.04709931920888535,4.732715316335089,4.211781712274936,0.5209336040601524,5169.454333333333,5162.930807692308,5168.842391094562,5164.109675778227,1.3208396615317897,0.7247233673248182,0.5961162942069714,0.012196211501367571,24.272713981063262,-1.274449999999888,3.1861350636507475,2.86932923572786,0.3168058279228876,5169.4619999999995,5162.964,5166.213,5149.9005,99.99999999984038,29.942598129676952,27.86715169356636,11.368400404270329,104.90376483489027,5149.683000000001,5151.207,96.0,4.0,92.0,5164.0924871399775,5164.7356618628155,0.0,0.0,69.47743558143227,0.9676898368234633,0.8821150989617185,0.8403970242001265,30.845420039475655,63.72966112982913,96.90131892579035,92.76009327737684,-3.0986810742096473,10.326894117647498,0.23851357857356623,0.09164629749312736,0.0815960865341993,0.010050210958928066,-11.915122402947196,-7.0486644861984145,-4.866457916748781,5168.253945531193,0.020549802921010496,0.02054769173813753,-2.745364444869669,5169.7109,1.966153009438867,5171.7275,2.2330258119253017,5168.1292,2.338669793093412,5170.0453,2.4368423120158473,5172.799,5171.11,5171.878,5168.943,5168.361,76.5582513798858,64.82637471280951,4.438558333820881
2026-03-12 02:15:00,5173.785,5174.052,5170.852,5171.852,421,360,0,115398.97974366955,23772,0.0763089899120052,196.25927942948437,-753254.1567698879,1208716.47213877,-490.0261107589796,5168.451674924021,70.88703708602327,1236.81673931871,5165.589199999999,5177.639062846127,5153.539337153872,0.4665435976258943,0.759870177776057,0.0,0.0,5170.216399999999,5173.669500000001,5166.7633,0.13357661393053616,0.7368306738871324,0.0,0.0,5154.492,5174.447,5164.4695,0.38630636752918585,0.8699574041593453,4.030928506498464,0.03489622300463086,4.622226573109401,4.2938706844418295,0.3283558886675717,5170.1525,5163.657538461538,5169.305407849245,5164.683181276136,1.2751171500425125,0.722729822149075,0.5523873278934375,0.0124380708858153,23.937616931941673,3.9358000000001994,3.1788162631674317,2.9587223934288875,0.22009386973854417,5169.4619999999995,5162.964,5166.213,5149.9005,99.99999999992019,30.14082793545316,26.402898115716745,13.385125871934209,83.28925623863032,5149.683000000001,5150.58,92.0,0.0,92.0,5165.33502868318,5164.7356618628155,0.0,0.0,64.43698010068616,0.4103153281857721,0.758962133401715,0.8321676024997547,30.6638597652848,63.1521688700559,84.88730999941639,91.15877058864017,-15.112690000583617,10.602623529412085,0.1622551018945714,0.08949680766221367,0.08317623075980217,0.006320576902411501,-10.859911967148053,-7.8109139823883424,-3.04899798475971,5168.331682018022,-0.03884912276361785,-0.038856670990305986,-2.7831470176297946,5170.1283,2.348472366569414,5171.92,2.3511409993772143,5168.4669,2.473630640488232,5170.2623,2.496777747478218,5173.862,5172.799,5171.11,5171.878,5168.943,63.96173132925414,61.88291123831357,4.350089881405091
2026-03-12 02:18:00,5171.831,5175.209,5171.228,5172.615,473,360,0,115255.57080119273,24245,0.04706204984296605,219.7792395109812,645123.9957717825,1054519.6855772175,-489.956329373124,5169.551568610436,70.63560454433168,1236.81673931871,5166.3274,5178.19819874863,5154.456601251371,0.45954496606736794,0.7648347484083804,0.0,0.0,5170.453833333334,5173.878933333333,5167.028733333333,0.13248740286274874,0.8154895720805986,0.0,0.0,5154.492,5175.209,5164.8505000000005,0.4010005250538253,0.8747888207752041,4.025935655848594,0.03279306808342247,4.543852468607838,4.343867041275031,0.19998542733280722,5170.41,5163.982307692308,5169.814575872438,5165.27072340383,1.2573071216617295,0.7648553412463104,0.49245178041541915,0.012596129975938968,23.567260305102433,3.354599999999664,3.115582975240274,3.0254775021400304,0.09010547310024375,5169.843,5163.3685000000005,5166.605750000001,5150.2815,99.9999999999601,30.55993472576094,26.57784745044369,12.504830527271224,87.17329247747814,5152.272500000001,5147.8355,100.0,16.0,84.0,5166.428465241199,5164.7356618628155,0.0,0.0,65.46132186288177,0.471687147499229,0.6165641041694881,0.7525471121776405,30.78947918215713,55.96296119516595,81.51895126816729,87.76919339779143,-18.48104873183272,10.583032352939881,0.05977338343465108,0.08796929942160926,0.08413484449216359,0.0038344549294456742,-8.923471979184361,-8.033425581747547,-0.890046397436814,5168.4264182317875,0.014752935698858494,0.014751847560390274,-2.7688046778208575,5170.3354,2.403066106477935,5172.151,2.562035778886135,5168.7259,2.6245258812041232,5170.4846,2.60617417305663,5171.852,5173.862,5172.799,5171.11,5171.878,66.40939463807086,62.560482440047934,4.323726318447568
2026-03-12 02:21:00,5172.268,5173.509,5168.494,5169.216,311,360,0,115034.1189567262,23934,0.0008753768055360792,37.369491009437695,-3575001.607717433,621093.1575850666,-490.1606919634192,5170.073928571429,64.58936505932526,1236.0040091818366,5166.8349,5178.280809921472,5155.388990078528,0.44305305445203474,0.6040153214701485,0.0,0.0,5170.639266666667,5174.128166666666,5167.150366666666,0.1349504314676146,0.29602931200870597,0.0,0.0,5154.492,5175.209,5164.8505000000005,0.40096113773636627,0.7107206641888504,4.124842090263767,0.04047647030188734,4.15952116202061,4.306997865424147,-0.14747670340353736,5170.371166666667,5164.499153846154,5169.722487276678,5165.562966114658,1.1306386739534342,0.8390779719712247,0.2915607019822095,0.01253792570108706,23.401684842305656,3.5570999999999913,3.0118973395226947,3.065164105811878,-0.053266766289183476,5169.843,5163.3685000000005,5166.605750000001,5150.2815,49.99999999998005,29.873858948320454,24.400774415909172,15.946131237293542,50.104663889699445,5152.272500000001,5147.673000000001,96.0,12.0,84.0,5167.657740107431,5164.7356618628155,0.0,0.0,57.51383395753382,0.0,0.2940008252283337,0.5565090209331789,28.563325026108316,48.48130055706802,49.54537800976904,71.98387975911766,-50.45462199023096,10.214408823529084,-0.009014094097072892,0.08052406270732666,0.0834126881351962,-0.0028886254278695372,-10.382792166254507,-8.50329889864894,-1.879493267605568,5168.4428886904225,-0.06571144382482297,-0.06573304325687701,-2.8326967001151893,5170.522199999999,2.4800171954821497,5172.3549,2.582868708554977,5168.866,2.564379067358444,5170.6969,2.3754526324894267,5172.615,5171.852,5173.862,5172.799,5171.11,49.083469639861235,57.75802549949692,4.373103009987051
2026-03-12 02:24:00,5169.243,5172.25,5168.528,5170.597,368,360,0,115075.24953168583,24302,0.06654702593618157,104.63213515091522,-619490.4891301176,179988.76247070407,-490.06237763490213,5170.314396779271,63.62636465607427,1236.0040091818366,5167.52485,5178.097812540386,5156.951887459613,0.4092079998565066,0.6452833105321714,0.0,0.0,5171.009366666667,5174.562166666667,5167.456566666666,0.13741224384169284,0.44196596111990366,0.0,0.0,5154.492,5175.209,5164.8505000000005,0.4009076027955558,0.7773808949172101,4.084557881237366,0.04384970270022272,3.92117018207864,4.229832328755046,-0.3086621466764061,5170.38825,5165.110346153846,5169.857027695651,5165.935857513572,1.0984820793012655,0.9651590065218713,0.13332307277939426,0.012365142877156527,23.33446896316123,-0.43184999999994034,2.952186094850837,3.082908711761172,-0.13072261691033482,5171.1965,5163.3685000000005,5167.2825,5150.2815,24.999999999990024,29.23678858355429,22.901415406818504,14.966286289618862,46.85025069083774,5152.272500000001,5147.110000000001,92.0,8.0,84.0,5167.657740107431,5175.209,0.0,1.0,59.65692818066155,0.1723842924358235,0.21469047997835086,0.3750851364587242,27.28785545029966,45.09818410491885,57.02571748043149,62.69668225278935,-42.97428251956851,9.387976470587091,0.00396488312684855,0.0759043528652318,0.08191102108120332,-0.006006668215971525,-10.361391532566735,-8.8749174254325,-1.4864741071342351,5168.546222288633,0.02671585014051292,0.02671228209276677,-2.806737628980016,5170.7067,2.282534948230439,5172.7288,2.208023791910949,5169.176,2.2734643170933437,5171.1233,1.8237069721644272,5169.216,5172.615,5171.852,5173.862,5172.799,54.68719864216964,59.09753167601789,4.326595652130815
2026-03-12 02:27:00,5170.594,5170.954,5167.081,5168.292,246,360,0,114983.08686708478,24056,0.06275874151253825,8.680401557949082,-2159276.2195122773,-164302.11205569148,-490.1720419541287,5170.295281386931,57.16007879667665,1235.4530110589576,5168.079,5177.533816739123,5158.624183260877,0.3658928874393402,0.5112640998698195,0.0,0.0,5171.170733333333,5174.6937333333335,5167.647733333333,0.13625541223347754,0.09143722206459132,0.0,0.0,5154.621,5175.209,5164.915,0.398368523391375,0.6640275888867521,4.063402093113589,0.052446624020185476,3.505867617371223,4.085039386478282,-0.5791717691070595,5170.488166666667,5165.561423076923,5169.616254204012,5166.110386586641,0.9907812500000049,1.0213867187500225,-0.030605468750017573,0.012011630361302615,23.30288889339626,-1.7460000000000946,2.777348906796421,3.068622337495149,-0.29127343069872813,5171.145,5163.3685000000005,5167.2567500000005,5150.2815,12.499999999995012,28.09560720390646,21.4260488781834,16.409023914907,14.06833777662242,5152.272500000001,5147.110000000001,88.0,4.0,84.0,5167.657740107431,5175.07538,0.0,0.0,54.69758868615524,0.0,0.05746143081194117,0.18871757867287522,24.692998250434613,42.9343330245434,35.54789414834625,47.37299654618234,-64.45210585165376,8.05115588235276,0.02320453686435533,0.06786280886436158,0.07910137863783498,-0.0112385697734734,-12.733153183232412,-9.646564576992482,-3.08658860623993,5168.545081924651,-0.044578991555510594,-0.04458893094199112,-2.8500654052049157,5171.1281,1.7129014017535826,5172.9594,1.8209748424301702,5169.4364,1.768492842626615,5171.116400000001,1.8354123479445221,5170.597,5169.216,5172.615,5171.852,5173.862,45.035617144216026,55.98618818114332,4.2941959626928705
2026-03-12 02:30:00,5168.381,5171.526,5167.963,5170.698,413,360,0,115204.13401836192,24469,0.11908141129775494,149.39434419252478,627191.5254236275,-197403.65275671214,-489.9797776625601,5170.252199407015,57.44348596980927,1235.4530110589576,5168.80055,5176.5965865161015,5161.004513483898,0.30165747123291864,0.6216932473367384,0.0,0.0,5171.3328,5175.0107,5167.6548999999995,0.14224186074429926,0.41370075314726673,0.0,0.0,5155.568,5175.209,5165.3885,0.3799914469518392,0.770327376406517,4.01336188380224,0.05493426799317622,3.3324668317191026,3.9345248755264466,-0.602058043807344,5170.8519166666665,5166.086115384615,5169.782676634164,5166.450209802445,0.9850896994178509,1.0256425488099674,-0.04055284939211656,0.011619858060700549,23.24686259803619,-0.43955000000005384,2.6457962207406696,3.0229309215675055,-0.377134700826836,5171.145,5163.3685000000005,5167.2567500000005,5150.2815,6.249999999997506,27.199304667920945,21.103742048656205,15.424552343757494,31.266742090264458,5152.272500000001,5147.110000000001,84.0,0.0,84.0,5167.657740107431,5174.755604800001,0.0,0.0,58.569231777254664,0.26195420822232085,0.14477950021938146,0.13897713700322448,23.586408046702182,45.147335008194105,57.966828177417774,50.18014660206526,-42.033171822582226,7.014405882352548,0.08448932734302438,0.06450206033915364,0.07618151497809872,-0.011679454638945083,-11.08893853108866,-9.935039367811719,-1.1538991632769413,5168.5765875646,0.04655309723211598,0.046542264639626296,-2.804839101692058,5171.0960000000005,1.7656152219915167,5173.1921999999995,1.3827545612912027,5169.514300000001,1.6728226348757662,5171.291899999999,1.681997320744365,5168.292,5170.597,5169.216,5172.615,5171.852,54.758983369788275,58.38733199297665,4.241967679643387
2026-03-12 02:33:00,5170.654,5171.3,5163.352,5164.151,497,360,0,114807.05928257933,23972,0.04684918379258087,-336.78470497787,-3867653.521126544,-369660.1602580655,-490.60906581669326,5170.023417322835,56.90753873826039,1235.4530110589576,5169.1212,5175.462696685356,5162.7797033146435,0.24536072728788427,0.10812090216202257,0.0,0.0,5170.828933333333,5174.901733333334,5166.756133333333,0.15752986813179576,-0.31982092581678856,0.0,1.0,5157.276,5175.209,5166.2425,0.34692550834366187,0.3833714381308204,4.406825695422048,0.0724107866190046,2.636366879065463,3.67489327623425,-1.0385263971687873,5170.501083333334,5166.436653846154,5168.9162648442925,5166.279897965227,0.9293732546742463,1.001701403658028,-0.07232814898378181,0.01094885876206245,23.396727952917765,-0.17819999999937863,2.371380682794192,2.9388304432067276,-0.5674497604125355,5169.2805,5164.8505000000005,5167.065500000001,5150.2815,3.124999999998753,25.683306626469115,18.4452696297444,20.789688683383346,-76.83519900456847,5152.579750000001,5147.110000000001,80.0,12.0,68.0,5167.657740107431,5174.448620608001,0.0,0.0,46.838861361048416,0.0,0.08731806940744029,0.09651966681292097,18.474597397930555,38.65363536283114,6.738635405245679,33.417785910336654,-93.26136459475433,5.4508323529398695,-0.08145715827512894,0.05103027577162076,0.07115126713680313,-0.020120991365182368,-7.982625766289946,-9.544556647507363,1.5619308812174175,5168.247059765502,-0.12661733483565474,-0.1266975623114064,-2.927905024010724,5171.2593,1.62205781884893,5173.0202,1.5078689742256588,5168.9474,2.5755659660639303,5170.519200000001,2.7916606285064205,5170.698,5168.292,5170.597,5169.216,5172.615,35.06589809702437,50.51371137101822,4.506684273954596
2026-03-12 02:36:00,5164.068,5165.9,5162.066,5165.839,568,360,0,115356.98520850534,24540,0.07521623828720608,-151.7034614095946,-2256525.0000001052,-420638.0436841563,-490.4234043207378,5169.734699754902,55.801794833872506,1235.4530110589576,5169.3356,5174.878495680994,5163.792704319007,0.2144529243175371,0.18458724453447456,0.0,0.0,5170.201566666667,5174.306766666667,5166.096366666667,0.1588023192931982,-0.03134642242359864,0.0,1.0,5161.173,5175.209,5168.191,0.27152425545751097,0.3324308919920311,4.349543125879827,0.08075075463807166,2.195600626940177,3.3790347463754355,-1.1834341194352587,5170.242416666667,5166.743884615384,5168.442839483632,5166.247238856692,0.9372537574784834,1.0462023931125288,-0.10894863563404544,0.010162205034368587,23.485563929449555,2.542399999999361,2.1623081175553835,2.8223835182576282,-0.6600754007022447,5168.6375,5164.8505000000005,5166.744000000001,5150.2815,1.5624999999993765,24.631421605205755,17.31232907955855,21.572957381279828,-140.24469226231852,5152.579750000001,5147.110000000001,76.0,8.0,68.0,5167.657740107431,5173.782823371521,0.0,0.0,49.63943854699216,0.12370819640320344,0.12855413487517475,0.12021723483399883,15.279387482510169,44.72654739058178,28.707296659819903,31.137586747494538,-71.2927033401801,3.7416176470587743,-0.06005096206323555,0.04249894605171995,0.0654208029197865,-0.022921856868066547,-4.155300833149527,-8.466705484635796,4.311404651486269,5168.149748884321,0.032686883090748964,0.03268154209301599,-2.8961751818121773,5170.4769,2.766317907917155,5172.3589,2.7188608499126805,5168.253699999999,3.3704638340557787,5169.9921,3.143197326196431,5164.151,5170.698,5168.292,5170.597,5169.216,41.4045798608563,52.25667341919867,4.458635397243541
2026-03-12 02:39:00,5165.916,5165.916,5157.591,5158.433,659,360,0,114831.2892325293,23881,-0.00524645375910631,-827.2535383510763,-2816477.617601686,-592383.7230273983,-491.3681790223884,5168.867975382451,46.144938213763325,1235.4530110589576,5169.08355,5175.966226961792,5162.200873038209,0.2663016333636832,-0.27372147923877665,0.0,1.0,5169.007066666667,5173.552966666667,5164.461166666666,0.1758906475216734,-0.6630333560642928,0.0,1.0,5157.591,5175.209,5166.4,0.340834111686964,0.0477920308774928,4.7470888132918265,0.11297157093787961,1.234457829668827,2.950119363034114,-1.715661533365287,5169.122,5166.719538461539,5166.902864178458,5165.668406348789,0.8819220726372693,1.044999830445259,-0.16307775780798972,0.009031903110582766,23.758602345289674,2.026449999999386,1.8484752468184116,2.673754649720702,-0.8252794029022903,5166.4,5164.8505000000005,5165.62525,5150.2815,0.7812499999996882,24.708280689301045,15.138078111418002,25.614535342675516,-239.69479450556068,5152.579750000001,5147.110000000001,72.0,4.0,68.0,5167.657740107431,5172.845477501799,0.0,0.0,39.74608410935295,0.0,0.04123606546773448,0.08570275658344984,8.617482430728998,38.24272043877083,4.77920308774928,13.408378384271707,-95.22079691225072,1.7711647058822564,-0.25996359542896624,0.023897349434037124,0.05711611222263663,-0.033218762788599504,0.3758597268830714,-6.698192442332022,7.0740521692150935,5166.868404951385,-0.143364901616172,-0.14346776741867018,-3.0353879847283105,5169.9543,3.1001966982187237,5171.5058,3.2728316246609,5166.9599,4.643002320223704,5168.5555,4.6429530172365885,5165.839,5164.151,5170.698,5168.292,5170.597,27.609108399948667,44.96137306367152,4.7348042974404185
2026-03-12 02:42:00,5158.352,5158.73,5155.463,5157.685,700,360,0,115083.4777847182,23181,-0.019432124855458834,-783.8744614437389,-2173488.4285715963,-813439.457491997,-491.4696827154673,5167.549628475101,37.620140691919985,1235.4530110589576,5168.491550000001,5176.971868328955,5160.0112316710465,0.3281544817057552,-0.13715473764137634,0.0,1.0,5167.378066666667,5172.0508666666665,5162.705266666667,0.18085767829308913,-0.5371797066712269,0.0,1.0,5155.463,5175.209,5165.335999999999,0.38204570538574434,0.11252911982176904,4.599079931962626,0.14031897614334435,0.4076883123798325,2.4416331529032576,-2.033944840523425,5168.00325,5166.753653846154,5165.484731227925,5165.0770429155455,0.8041041988344839,1.1725025319188032,-0.36839833308431924,0.00767414417480203,23.88997407591534,4.307449999999335,1.4576600301648788,2.482515068275974,-1.0248550381110952,5165.335999999999,5164.8505000000005,5165.09325,5154.055,0.3906249999998441,25.19462744097145,14.375095754829168,27.606488396107824,-255.78914165536997,5154.4665,5146.048000000001,68.0,0.0,68.0,5167.657740107431,5171.32002975162,0.0,0.0,38.90275015712123,0.0,0.04123606546773448,0.0703420886035479,3.2526189324669184,41.64549107090262,11.252911982176904,14.913137243248782,-88.7470880178231,-0.5537705882352384,-0.2596154403986624,0.007893170014550326,0.04727152378101937,-0.039378353766469046,4.351289832645016,-4.488295987336615,8.83958581998163,5165.365961366791,-0.014500527582694822,-0.014501579010861576,-3.0494483650390314,5168.5092,4.620198523974255,5169.9346000000005,5.014600265335665,5165.2618,5.449619309954328,5166.9378,5.352594485979844,5158.433,5165.839,5164.151,5170.698,5168.292,26.566116541765737,44.30543086558994,4.629961133337519
2026-03-12 02:45:00,5157.626,5158.274,5148.566,5151.148,874,360,0,114674.38672579775,22307,-0.0614129131028876,-1488.0835383803803,-4083691.3043475836,-1330893.275719564,-492.57741573910096,5165.356852400591,29.19537972820845,1235.4530110589576,5167.564850000001,5178.894325648962,5156.235374351039,0.43848412077349375,-0.22451940887068458,0.0,1.0,5165.419133333334,5170.742733333334,5160.095533333333,0.20612460915887823,-0.8403649159715196,0.0,1.0,5148.566,5175.209,5161.8875,0.5155813380842241,0.096911008520074,5.109971938766417,0.18291010040705538,-0.7661816890558839,1.8000701845114293,-2.566251873567313,5166.199,5166.520538461538,5163.279080269783,5164.045261958839,0.689426376362695,1.2238923810391467,-0.5344660046764517,0.005960193549427286,24.18203372399192,6.297149999999419,0.9682482843499752,2.243922324843718,-1.275674040493743,5161.0375,5161.8875,5161.4625,5156.5779999999995,0.19531249999992206,26.69511019537357,12.378551670950461,33.63955456334386,-256.86370720274255,5155.678,5146.048000000001,64.0,100.0,-36.0,5167.657740107431,5169.417186181425,0.0,0.0,32.42720513363086,0.0,0.0,0.027490710311822986,-3.9253440896904745,37.46394714082378,9.6911008520074,8.574405307311281,-90.3088991479926,-3.5927147058819173,-0.4185548288267114,-0.014836850766975152,0.034849848871420466,-0.049686699638395615,9.739111949122194,-1.6428144000448532,11.381926349167047,5162.610206948827,-0.12674290888257111,-0.126823295637557,-3.1723263143588865,5166.8933,5.339733223755954,5168.3568,5.966927588237517,5163.0332,7.188864673239661,5164.8674,6.993292583148431,5157.685,5158.433,5165.839,5164.151,5170.698,19.178960439849746,39.07442945827898,4.99267819524202
2026-03-12 02:48:00,5151.451,5154.362,5149.346,5151.412,749,360,0,114542.38592834973,23056,-0.06595870609786714,-1247.2521757545985,-1048739.1188253842,-1387622.9641597155,-492.5390289561936,5163.594279684646,27.575338434730412,1235.5163289047891,5166.61585,5179.857412282467,5153.374287717534,0.5125816459710848,-0.07409577796313808,0.0,1.0,5163.288066666666,5168.715166666667,5157.860966666666,0.2102187571147462,-0.5941448164457547,0.0,1.0,5148.566,5175.209,5161.8875,0.5156760396653068,0.10681980257480221,5.100574744889829,0.21653842401355325,-1.6560891638091562,1.1088383148473122,-2.7649274786564684,5164.328166666667,5166.333807692308,5161.453375612893,5163.109464776702,0.7082145825911367,1.2694305901911884,-0.5612160076000517,0.004079711933779085,24.4455253436412,5.236149999999725,0.4648757097026148,1.960919921530376,-1.4960442118277613,5160.407999999999,5161.8875,5161.14775,5156.963,0.09765624999996103,28.088415610175538,11.49053550844442,31.226310353049296,-209.9095897272084,5154.464,5146.048000000001,60.0,96.0,-36.0,5167.657740107431,5166.498020116025,0.0,0.0,32.91287963085708,0.013108541872916577,0.004369513957638859,0.01520185980845778,-9.16798986715922,37.96768935149804,10.681980257480221,10.541997697221595,-89.31801974251978,-6.603511764706127,-0.4339118438025563,-0.032075422283939115,0.02146479464034855,-0.05354021692428766,11.661117497501602,1.017971979464438,10.643145518037164,5160.290028625791,0.0051250711491812595,0.005124939821854468,-3.1673638271903948,5164.8553,6.90542513058786,5166.2721,6.878953932820223,5160.844999999999,7.727443748757543,5162.7471000000005,7.573499359104863,5151.148,5157.685,5158.433,5165.839,5164.151,20.22414480132977,39.37793966875762,4.994344038439055
2026-03-12 02:51:00,5151.489,5152.075,5145.819,5150.831,709,360,0,114969.41789765924,22347,0.02695416269262052,-1127.9202935039548,-2565048.2369529447,-1718899.673090196,-492.6189932455962,5161.833506743212,21.665454853022084,1235.3769816758947,5165.80275,5180.718553991755,5150.886946008245,0.5774825216373092,-0.0018753936521256065,0.0,1.0,5161.2049333333325,5166.756133333334,5155.6537333333345,0.21511255885802127,-0.43438655906240364,0.0,1.0,5145.819,5175.209,5160.514,0.5689338409214215,0.17053419530451908,5.216117270400786,0.24706784537828025,-2.38078488717656,0.4109136744425378,-2.7916985616190977,5162.576416666667,5166.068153846154,5159.81916398014,5162.199948867316,0.6455111468166254,1.320947981522402,-0.6754368347057765,0.002138554560141139,24.661824893888753,6.812249999999949,0.05707363810570458,1.639240759669806,-1.5821671215641013,5158.672500000001,5160.514,5159.59325,5157.3645,0.048828124999980516,29.815748147312416,10.480669067782118,33.43680117903041,-184.56513369514852,5154.66475,5146.048000000001,56.00000000000001,100.0,-43.99999999999999,5167.657740107431,5163.987537299781,0.0,0.0,32.361614545817076,0.0,0.004369513957638859,0.0029130093050925726,-13.45376605678542,40.65728504438944,17.053419530451908,12.475500213313262,-82.9465804695481,-9.381182352942233,-0.4064501459051754,-0.046119579070139444,0.00794791989825095,-0.054067498968390394,12.36355542056025,3.2870886676836006,9.076466752876648,5158.498275687845,-0.011278461128716444,-0.01127909719489395,-3.17828505842106,5162.777400000001,7.525491762498008,5164.128699999999,7.667560499258251,5158.5775,8.519770435825263,5160.908600000001,8.04547479698923,5151.412,5151.148,5157.685,5158.433,5165.839,19.574207223461485,38.92979593028464,5.084462321407651
2026-03-12 02:54:00,5150.911,5154.277,5150.608,5152.78,437,360,0,115049.8144634809,22784,0.05536497065796611,-845.1155372891283,2934780.205949546,-1550824.998100757,-492.4536387620187,5160.768398069585,22.799486733463013,1235.8444304695527,5165.1251,5181.0783611440565,5149.171838855944,0.6177299033495371,0.1130853783271819,0.0,0.0,5159.414600000001,5164.960499999999,5153.868700000001,0.21498175393771082,-0.09815359094117437,0.0,1.0,5145.819,5175.209,5160.514,0.5690084834537583,0.23684926845864132,5.061405543360694,0.267480065584963,-2.765959201642545,-0.22446090077447872,-2.5414983008680663,5160.9235,5165.730807692307,5158.7362156755025,5161.502174877145,0.6940751222382505,1.2825139750900165,-0.588438852851766,0.0003096681000262687,24.816121443213838,4.090900000000147,-0.35839323142120066,1.2908249665345144,-1.649218197955715,5158.672500000001,5160.514,5159.59325,5158.258,0.024414062499990258,30.652821017413025,13.085717280767781,31.678382361707826,-125.11187339469296,5155.546249999999,5146.048000000001,52.0,96.0,-44.0,5167.657740107431,5161.080571331816,0.0,0.0,36.22078670848357,0.11659233496233616,0.04323362561175092,0.01732421784234288,-15.801184194358232,45.14356225526061,23.684926845864133,17.140108877932175,-76.31507315413587,-11.122558823530198,-0.3834617500045922,-0.05358825992761265,-0.0043593160669217704,-0.049228943860690884,9.095553204613058,4.448781575069493,4.646771629543565,5157.503604535537,0.03783855459438268,0.037831397618681706,-3.141649120953671,5160.9442,7.993736990129755,5162.3314,7.658843562165392,5156.7855,8.06684734310663,5159.1269,7.623293811882549,5150.831,5151.412,5151.148,5157.685,5158.433,28.559430726099933,41.283487760603336,4.983357869878524
2026-03-12 02:57:00,5152.425,5154.463,5150.222,5150.69,373,360,0,114759.13655732667,22411,-0.012199361210918722,-835.7518891049749,-113699.7319038985,-1505142.5391817577,-492.6049299097099,5159.6591507839685,22.952769814351882,1235.3431641900527,5164.24155,5181.299220162144,5147.183879837856,0.6606069835034711,0.10277253953253654,0.0,0.0,5157.716200000001,5163.2989,5152.1335,0.2164795341007685,-0.1292833216902512,0.0,1.0,5145.819,5175.209,5160.514,0.5691058351056297,0.1657366451173624,4.9793649890246225,0.2902944373109781,-3.2029366935848884,-0.8201560593365607,-2.382780634248328,5159.379666666667,5165.239115384616,5157.498336340809,5160.701273034394,0.7151260736281007,1.270499047198211,-0.5553729735701103,-0.001445128762975882,24.83078353790965,6.355450000000019,-0.778637681216235,0.9103323107615251,-1.68896999197776,5158.5595,5160.514,5159.53675,5160.026,0.012207031249995129,31.484958338321707,12.28170704483407,30.291225506963638,-112.64979623527354,5156.9445,5146.048000000001,48.0,92.0,-44.0,5167.657740107431,5158.638719918726,0.0,0.0,33.98172785575744,0.048946454251730144,0.05517959640468877,0.03426091199135952,-18.454740816029616,39.590226600418866,16.573664511736244,19.104003629350846,-83.42633548826376,-11.99819705882328,-0.3583909049264095,-0.062063981698007156,-0.01590024919313885,-0.046163732504868306,5.451964108862287,4.649418081828052,0.8025460270342357,5156.328477686647,-0.04056062940781535,-0.040568857456158014,-3.1809354777042387,5159.1273,7.612455817100892,5160.6822999999995,7.365747620552014,5155.0996,7.411146697998398,5157.3667000000005,7.297112519348292,5152.78,5150.831,5151.412,5151.148,5157.685,25.057181915367906,39.56648328908523,4.930332307744343
2026-03-12 03:00:00,5150.763,5154.508,5148.28,5154.176,518,360,0,115221.90983927924,22929,0.008324685406321856,-458.3947620899204,-1140397.2972972698,-1632679.7744009758,-492.2543462015076,5158.295716428636,23.399669914215877,1235.3431641900527,5163.5032,5180.956732634126,5146.0496673658745,0.6760345431421684,0.2327990786872875,0.0,0.0,5155.9421,5161.7913,5150.092900000001,0.22689160919784784,0.3490306366682685,0.0,0.0,5145.819,5175.209,5160.514,0.569187213827996,0.28434841782919823,5.104228490122167,0.3025264347294882,-3.230711803298618,-1.3022672081289723,-1.9284445951696458,5158.0112500000005,5164.648769230769,5156.987207672992,5160.21791947629,0.6926538538806626,1.277251724368848,-0.5845978704881853,-0.002940304250908017,24.893816254580045,4.788800000000265,-1.1581015933911931,0.5181676134075935,-1.6762692067987865,5155.8675,5160.514,5158.19075,5160.514,0.0061035156249975644,32.53147710969379,11.193994473996085,30.37009445700078,-93.65948281451455,5161.4445,5147.9355,44.0,88.0,-44.0,5167.657740107431,5156.58756473173,0.0,0.0,40.579669542370915,0.30107933935087255,0.15553937618831296,0.0846508660682509,-18.664674731492166,49.82352805251258,30.180570603106144,23.47972065356893,-69.81942939689385,-12.234088235294621,-0.31758421706428425,-0.06260804977062873,-0.02524180930863683,-0.0373662404619919,4.606600263175758,4.640854518097593,-0.034254254921835425,5156.013708895157,0.06768025254870746,0.06765735979445964,-3.1154080903202597,5157.365500000001,7.263581229556857,5158.9805,6.496691982903454,5153.131299999999,6.1157691813298625,5155.7145,5.621289081893888,5150.69,5152.78,5150.831,5151.412,5151.148,39.495403572192124,43.669550736839106,5.02302285719118
2026-03-12 03:03:00,5153.943,5155.304,5150.522,5152.91,460,360,0,115221.33267491283,22469,-0.007498572532862612,-476.1040817913953,1579099.5652176838,-1264529.6906198957,-492.3673341941567,5157.47113428433,29.013268214941746,1235.0397317023253,5162.5548,5180.145811153726,5144.963788846274,0.681484723560744,0.22585998849880884,0.0,0.0,5154.606533333334,5160.139133333333,5149.073933333333,0.21466623938111648,0.34667847546060954,0.0,0.0,5145.819,5175.209,5160.514,0.56929177778412,0.24127254168082954,5.072005641109966,0.31527702630943505,-3.316647153606027,-1.7051431972243833,-1.6115039563816438,5156.729416666666,5164.003692307692,5156.359944954071,5159.676592107677,0.7585447119518514,1.244585662080825,-0.48604095012897375,-0.004239519524497089,24.952949776690797,8.143200000000434,-1.4797337139974658,0.11349629879061024,-1.593230012788076,5155.8675,5160.514,5158.19075,5160.514,0.0030517578124987822,33.205829972805326,11.565995556852755,28.29778989625561,-78.76476946527308,5162.2495,5148.7405,40.0,84.0,-44.0,5145.819,5156.58756473173,1.0,0.0,39.05318711951393,0.24515463215467756,0.19839347525242676,0.13637081594847617,-19.297977659313602,49.526053057949,26.828345503384476,24.52752687274237,-73.17165449661552,-11.874700000000303,-0.2976225027533374,-0.06428013644652115,-0.033049474736213696,-0.03123066171030746,3.0242642872720134,4.317536471932478,-1.2932721846604642,5155.686477552861,-0.02456260709763347,-0.024565624199901492,-3.1392054719691753,5155.6944,5.598015842985613,5157.3809,4.899233850375887,5151.8483,4.972240073247101,5154.590399999999,4.812538004234339,5154.176,5150.69,5152.78,5150.831,5151.412,36.514790443303035,42.567492662654864,5.005806938820393
2026-03-12 03:06:00,5152.975,5154.583,5151.842,5151.961,367,360,0,114886.19914700347,22102,-0.04910934032760977,-457.84392724974725,223686.51226129933,-1204302.7619490805,-492.4349237697557,5156.613101497138,24.147582268050783,1234.8122771755852,5161.59735,5179.305660525867,5143.889039474133,0.6861562158027337,0.22791447309658244,0.0,0.0,5153.4259,5158.8492,5148.0026,0.21047358030315041,0.36494385337345264,0.0,0.0,5145.819,5175.209,5160.514,0.5693973785072448,0.20898264715889578,4.838905076998968,0.32938506782776394,-3.4218825744610513,-2.048491072671717,-1.3733915017893343,5155.168000000001,5163.294807692307,5155.683184191906,5159.105066766367,0.7728281439326816,1.2405276987379392,-0.4676995548052576,-0.005379314949343696,24.940076091118506,2.553649999999834,-1.8232697147798078,-0.2944753636091919,-1.528794351170616,5152.2744999999995,5160.514,5156.394249999999,5160.514,0.0015258789062493911,33.832014774266035,11.098522325406277,27.154052703847785,-71.67842311284926,5162.6355,5149.1265,36.0,80.0,-44.0,5146.0087,5156.58756473173,0.0,0.0,37.902214282231235,0.21141180777655288,0.2525485930940343,0.20216048151159136,-20.15372966948489,50.45862603450359,23.892325047652246,26.967080384714375,-76.10767495234775,-10.867938235294787,-0.3623688716687781,-0.06632705731278749,-0.03970499125152846,-0.026622066061259025,0.28258873369448945,3.51054692428488,-3.2279581905903907,5155.1048215455485,-0.018416778092367192,-0.018418474189196843,-3.1570441095559176,5154.5851,4.795976634459533,5156.2492,3.922416511195631,5150.8259,3.4585509315362994,5153.2026,2.780238846245879,5152.91,5154.176,5150.69,5152.78,5150.831,34.25405207910178,41.73843689824786,4.844035014618934
2026-03-12 03:09:00,5152.033,5155.165,5151.302,5154.172,361,360,0,115061.60608461667,22463,-0.03637907744948081,-278.41322335696077,22471.745152554762,-1048463.6216158782,-492.2799981016461,5156.079712513554,28.483847828740963,1235.3422054776113,5160.666,5177.871998441548,5143.460001558452,0.6668130989894799,0.3112867433394857,0.0,0.0,5152.715866666666,5157.6929666666665,5147.738766666667,0.19318356101087852,0.6462833108971878,0.0,0.0,5145.819,5175.209,5160.514,0.5695001381604509,0.2842123171146418,4.7413145692990994,0.33906205779051113,-3.288960097074778,-2.296584877552329,-0.9923752195224487,5154.336416666666,5162.797846153846,5155.450694316228,5158.739654413303,0.7851472610667025,1.2149889026565488,-0.4298416415898463,-0.006269269318164475,24.957568939996985,5.1729999999997744,-2.0486437870628498,-0.684064676634495,-1.364579110428355,5152.0465,5160.514,5156.28025,5160.514,0.0007629394531246956,34.17423998250819,11.327837861799429,25.584584742618226,-59.71235197348795,5162.6355,5149.1265,32.0,76.0,-44.0,5146.194606,5156.58756473173,0.0,0.0,42.17793567046457,0.3745598479236119,0.2770420959516141,0.24266138809935842,-19.615865458375943,53.809019394540066,32.49309526587833,27.737921938971766,-67.50690473412166,-10.58542941176438,-0.1932360227266838,-0.0637551091430069,-0.04451501482982415,-0.01924009431318275,-2.058173062465746,2.396802926934755,-4.4549759894005,5155.070331191941,0.04291569753729352,0.04290649138560809,-3.115483279519793,5153.1968,2.7051941315454537,5155.1741,1.961808374530152,5150.197,2.5420707222963217,5152.7765,2.1430661440379932,5151.961,5152.91,5154.176,5150.69,5152.78,43.724493534204704,44.388068423803915,4.773961085003316
2026-03-12 03:12:00,5154.185,5154.303,5151.855,5153.731,315,360,0,115229.40020226371,22148,-0.03334907235011732,-258.484905734529,-120068.57142866348,-1101839.3428196132,-492.30695005435547,5155.203004085936,23.39746331150154,1235.2365074309384,5159.659450000001,5175.99302806975,5143.325871930252,0.6331262064107315,0.3185195560126164,0.0,0.0,5152.316233333333,5157.211433333333,5147.421033333333,0.1900193923785203,0.6445055019883543,0.0,0.0,5145.819,5175.209,5160.514,0.5696112366485624,0.2692072133378533,4.511983112369221,0.34441255541826504,-3.1825170153961153,-2.473771305121087,-0.7087457102750285,5153.327416666666,5162.313153846154,5155.1861259598845,5158.368642975281,0.7772861764787218,1.2381301330088728,-0.460843956530151,-0.006958090258712336,24.91089995264279,-1.226450000001023,-2.248925824743038,-1.0415284665337188,-1.2073973582093194,5150.5615,5160.514,5155.5377499999995,5160.514,0.0003814697265623478,34.49202053301876,10.897970173788517,24.613703412376314,-56.087932059583764,5162.6677500000005,5149.1265,28.000000000000004,72.0,-44.0,5146.37679388,5156.58756473173,0.0,0.0,41.563216212072,0.5325671604033652,0.37284627203451,0.3008123203600528,-19.347013489899318,52.01061572113569,31.05058671166526,29.145335675065365,-68.94941328833474,-10.324041176470928,-0.2343859342112709,-0.06169619187124402,-0.04795125023810813,-0.013744941633135888,-4.744967569648095,0.9684488276181848,-5.71341639726628,5155.024531288638,-0.008556175463292348,-0.008556541524917805,-3.1237728887671623,5152.7801,2.0689970974688294,5154.7314,1.519970262328483,5149.8362,1.8819479746760472,5152.3811000000005,1.3576482476624352,5154.172,5151.961,5152.91,5154.176,5150.69,42.30640295967057,43.96928269179959,4.6078210075031025
2026-03-12 03:15:00,5153.656,5153.858,5147.488,5149.26,405,360,0,115049.72516301724,21743,-0.03562731619425575,-480.2377763438559,-3784251.8518509916,-1095882.0807285022,-492.6582984270198,5154.199062263732,23.689276992317048,1235.2365074309384,5158.52985,5174.454040556528,5142.605659443472,0.6173925912836472,0.20893811000648513,0.0,0.0,5152.070166666666,5156.631566666666,5147.508766666667,0.1770705697880963,0.19196226304791933,0.0,0.0,5145.819,5175.209,5160.514,0.5697359684755807,0.11708063967335391,4.697784801132288,0.3513698439951385,-3.419514407065435,-2.6629199255099567,-0.7565944815554784,5152.563,5161.5785,5154.274414273749,5157.693928680815,0.775767512862562,1.2465370045796331,-0.47076949171707116,-0.007638153175338015,25.03226787113387,-0.8448499999994965,-2.389166760053488,-1.3586442965066192,-1.0305224635468688,5150.5615,5160.514,5155.5377499999995,5160.514,0.0001907348632811739,35.53382125815692,9.85046274320264,28.83738898088632,-76.67194408094375,5162.904500000001,5149.1265,24.0,68.0,-44.0,5146.5553380024,5156.58756473173,0.0,0.0,35.85736121898857,0.2023256327263055,0.3698175470177609,0.33990197166796166,-20.81952926728924,49.205654167261784,17.12195850126808,26.88854682627064,-82.87804149873192,-10.276667647059185,-0.1778253202086714,-0.06629928906890459,-0.051620858004267425,-0.014678431064637162,-5.31556522938915,-0.28835398378328203,-5.0272112456058675,5154.929024891417,-0.08675268460848207,-0.08679033652754242,-3.2078156165335714,5152.383100000001,1.257647932711943,5154.2898000000005,0.8854059699834059,5149.7284,1.9905326036155622,5152.192300000001,1.648337683829603,5153.731,5154.172,5151.961,5152.91,5154.176,30.576784898716568,39.956308496277536,4.733690935538588
2026-03-12 03:18:00,5149.165,5154.317,5147.384,5154.257,398,360,0,115440.83637028678,22141,0.01904456919141221,-127.51723686619698,309197.8643212275,-912616.1618484071,-492.27206700735957,5153.27217105802,29.675513010399456,1236.4352188628006,5157.61195,5172.246936934078,5142.976963065923,0.5675101995247029,0.385379125546438,0.0,0.0,5152.0981,5156.851199999999,5147.344999999999,0.18451123824679905,0.727104416065347,0.0,0.0,5145.819,5173.509,5159.664000000001,0.5368763735705164,0.3047309498013476,4.921306321019058,0.3495873450520007,-3.1676062164142422,-2.763857183690814,-0.4037490327234283,5152.277333333333,5161.013653846154,5154.271735154711,5157.439341371125,0.8011835281054117,1.1568513277451964,-0.3556677996397847,-0.008079234577498923,25.209437078527536,-6.463950000000295,-2.4246971249240628,-1.6343966035099267,-0.7903005214141361,5151.344,5160.514,5155.929,5160.514,9.536743164058694e-05,36.29979588397621,9.523415321191687,25.917471499179207,-56.47746694623168,5163.3315,5149.1265,20.0,64.0,-44.0,5146.730311242352,5156.58756473173,0.0,0.0,44.953025120779095,1.0,0.5782975977098902,0.4403204722540537,-19.177562118646893,58.943961915398724,41.98636612429366,30.05297044574242,-58.01363387570634,-10.421770588235631,-0.06646392713011347,-0.061418196254967916,-0.053580325654407526,-0.00783787060056039,-5.845984359510849,-1.3998800589287956,-4.4461043005820535,5154.915691849123,0.09704307026638936,0.09699601391979229,-3.1138855090299455,5152.154500000001,1.6055418781978517,5154.2853,0.8851125531152026,5149.5322,2.1245919245967086,5152.4767999999995,1.7415787722460554,5149.26,5153.731,5154.172,5151.961,5152.91,49.01041023863171,45.76514857053963,4.890784440142974
2026-03-12 03:21:00,5154.331,5154.876,5151.828,5153.059,373,360,0,115369.12442802952,21768,0.03421914926489575,-173.13677445670888,2044121.1796247636,-565430.5334750892,-492.3587631111821,5152.580816309134,36.18513635411486,1236.147835173513,5156.804099999999,5170.544093869381,5143.064106130618,0.5328879516435996,0.36371536859471154,0.0,0.0,5152.466033333333,5156.898333333333,5148.033733333333,0.17204577269702104,0.5668915311088504,0.0,0.0,5145.819,5172.25,5159.0345,0.5125461329818518,0.2739207748477127,4.73397568891713,0.34122399511706536,-3.0297111244053667,-2.8170279718337246,-0.21268315257164216,5152.436583333333,5160.289846153846,5154.085160515525,5157.11487163993,0.9159544990520655,1.1610033542365445,-0.24504885518447905,-0.008370824677169332,25.303566231255083,-5.392099999999118,-2.485225669528493,-1.8707113188551812,-0.6145143506733117,5151.344,5160.514,5155.929,5160.514,4.768371582029347e-05,36.758167248170125,9.926737503388631,24.731840552665155,-39.62109831920558,5164.36625,5149.187,16.0,60.0,-44.0,5146.901785017505,5156.58756473173,0.0,0.0,43.36534664902377,0.8739078149899727,0.6920778159054262,0.5467309868776924,-18.343986796613283,55.080065233439555,56.07621408101819,38.39484623552673,-43.92378591898181,-10.112488235293313,0.03709852638674055,-0.05874817993809662,-0.05461389651114534,-0.004134283426951275,-6.671308496615862,-2.454165746466209,-4.2171427501496535,5154.887739057923,-0.023242923276811656,-0.02324562486286652,-3.1364046742869522,5152.438700000001,1.7219642564334285,5154.5654,0.43840093081025844,5150.1331,1.7794210330085958,5152.6996,1.6476168102066975,5154.257,5149.26,5153.731,5154.172,5151.961,45.62215522469274,44.67711101781828,4.759156980132746
2026-03-12 03:24:00,5152.998,5153.483,5150.74,5151.432,383,360,0,115179.36977983409,21385,0.01061909721043027,-237.42309239148705,-888431.201044756,-473640.7315088864,-492.47968953566124,5152.050499008232,37.89547644062171,1236.147835173513,5155.84585,5168.2085977884435,5143.483102211556,0.47956235109099754,0.32148588341639567,0.0,0.0,5152.399033333333,5156.738733333334,5148.059333333333,0.16845356782053772,0.3885829281594065,0.0,0.0,5145.819,5171.526,5158.672500000001,0.4985990804980996,0.2183451978060256,4.534878120025455,0.33115774122662517,-3.016936210446147,-2.8570096195562096,-0.15992659088993744,5152.43825,5159.533,5153.676981974675,5156.693918185121,0.9305910707462617,1.0771096023278268,-0.14651853158156514,-0.008594971843405089,25.31343803360823,-5.014849999999569,-2.522201137130313,-2.064440591734523,-0.4577605453957898,5151.344,5160.514,5155.929,5160.514,2.3841857910146736e-05,37.38137987391708,9.50531386997266,25.365786809336203,-51.35852382422415,5165.213,5149.187,12.0,56.00000000000001,-44.00000000000001,5147.069829317155,5156.58756473173,0.0,0.0,41.23530422060998,0.7047415078687221,0.8595497742862316,0.7099750626338492,-18.299808405384603,53.30530172776913,45.06623845844566,47.70960622125259,-54.93376154155434,-9.901226470587972,0.00038824306810495964,-0.058505241115958,-0.05539216543210788,-0.0031130756838501222,-7.087948307796216,-3.3809222587322108,-3.7070260490640052,5154.853031406045,-0.031573478976276714,-0.031578464448500654,-3.1669878811927843,5152.6474,1.6407938594869658,5154.486,0.5532861410794812,5150.146299999999,1.7838195011584075,5152.5648,1.6947764709856616,5153.059,5154.257,5149.26,5153.731,5154.172,41.11815039901239,43.21212112945376,4.6151457672661484
2026-03-12 03:27:00,5151.434,5152.3,5148.864,5151.639,444,360,0,115452.54090905412,21829,0.046931324799494634,-190.37579347839628,-1183640.090090374,-266494.2162048,-492.4618482829765,5151.886701790633,40.48656890257024,1236.147835173513,5155.0132,5166.086704242592,5143.939695757409,0.4296207909842519,0.3476453376419799,0.0,0.0,5152.3133,5156.5725,5148.054099999999,0.16533156087384746,0.4208419421488062,0.0,0.0,5145.819,5171.526,5158.672500000001,0.49867961540815114,0.22639747928579138,4.42499030802297,0.3099726442670341,-2.95603351477439,-2.8768143985998456,-0.07921911617454436,5152.505583333333,5158.719153846154,5153.363446286264,5156.319479801038,1.0048240360021978,1.0967073526078939,-0.09188331660569604,-0.008739718560555,25.36580769820235,-2.233200000000579,-2.5037958635993722,-2.2139621773132094,-0.2898336862861628,5151.344,5160.514,5155.929,5160.514,1.1920928955073368e-05,38.28051744021013,8.990434981497186,26.949242153185267,-62.110698223693035,5166.213,5149.9005,8.0,52.0,-44.0,5147.234512730813,5156.58756473173,0.0,0.0,41.62814485513382,0.7359406044421433,0.771529975766946,0.7743858553195345,-18.150096104117143,59.4538243630591,61.36004217184934,54.16749823710449,-38.63995782815066,-9.83536176470534,0.015686789180231163,-0.05732836233972941,-0.055779404813632194,-0.001548957526097218,-6.210339090935305,-3.9468056251728294,-2.2635334657624755,5154.825875475945,0.004018300154218224,0.00401821942261904,-3.1630968401174853,5152.5483,1.685048964139918,5154.2697,0.8860235816484952,5150.0105,1.8285469189875165,5152.659699999999,1.6021713072325305,5151.432,5153.059,5154.257,5149.26,5153.731,41.96853650267192,43.45979433227085,4.530921069604323
2026-03-12 03:30:00,5151.864,5153.308,5148.12,5149.055,394,360,0,115200.55710026466,21435,-0.00035826503377824667,-308.62153726718736,173811.1675127752,-179169.19575207433,-492.6594739318234,5151.794891078546,42.908208069991765,1235.5277983258052,5153.93105,5162.6394218892065,5145.222678110794,0.33793125304640304,0.22003664622755026,0.0,0.0,5152.097266666667,5156.252466666667,5147.9420666666665,0.1613013025543481,0.13392054935186576,0.0,0.0,5145.819,5171.3,5158.5595,0.49439931874912774,0.1269965856912957,4.501291277220683,0.28872492953596673,-3.0807617900763944,-2.9176038768951553,-0.16315791318123907,5152.195166666667,5157.765038461539,5152.70060839607,5155.781370186146,0.9802085687534362,1.0170148193587976,-0.03680625060536136,-0.008905800765778096,25.46135508946473,-3.2410500000005413,-2.5439000236581943,-2.332202878386624,-0.21169714527157035,5151.2744999999995,5160.514,5155.894249999999,5160.514,5.960464477536684e-06,38.628543455185365,9.835459874101629,24.7677360645998,-78.5964190442047,5166.213,5149.9005,4.0,48.0,-44.0,5147.395902476196,5156.58756473173,0.0,0.0,38.19557190305008,0.4633283397837737,0.634670150698213,0.7552499669171301,-19.02452796373195,53.4274491775035,34.117026884554434,46.84776917161656,-65.88297311544557,-9.237323529411697,-0.07229107394453974,-0.05975353819095641,-0.05657423148909704,-0.003179306701859369,-6.381948709664101,-4.433834242071084,-1.948114467593017,5154.548907787558,-0.050158794123578154,-0.05017137785472414,-3.211669063009104,5152.6584,1.5886493356158764,5154.1497,0.930317752473263,5149.994499999999,1.8459882783560841,5152.147599999999,1.8611468501193467,5151.639,5151.432,5153.059,5154.257,5149.26,34.675250123050944,41.10973148810894,4.577855278918308
2026-03-12 03:33:00,5149.143,5151.27,5148.503,5150.473,268,360,0,115314.1689542581,21703,0.05198458961340792,-210.2436033718877,-854362.8731344237,-56977.38405075144,-492.5856693210745,5151.9977382338675,46.34934521784456,1235.868050744555,5153.24715,5160.6947677721955,5145.799532227805,0.2890456271710303,0.3137558824274597,0.0,0.0,5151.814266666666,5155.767966666666,5147.860566666666,0.15348767619909381,0.3303782954363844,0.0,0.0,5145.819,5165.916,5155.8675,0.38998711715194473,0.23157685226648747,4.327862149498688,0.26380568086842743,-3.0302581677060516,-2.940134735057335,-0.09012343264871658,5152.177083333333,5156.942769230769,5152.357899412059,5155.388157579765,1.0459140906991324,1.013770805891499,0.03214328480763351,-0.009008026726294808,25.46103356572496,0.9288500000002387,-2.500827202665306,-2.407487043707235,-0.09334015895807113,5151.2744999999995,5160.514,5155.894249999999,5160.514,2.980232238768342e-06,38.95171046909094,9.398480063338672,23.667329905958002,-89.22123924091923,5166.213,5149.9005,0.0,44.0,-44.0,5147.554064426672,5156.58756473173,0.0,0.0,41.06738918898782,0.6458362363237262,0.6150350601832144,0.6737450622161245,-18.926533024738283,52.788571076619505,39.00252525252416,44.8265314363094,-60.99747474747584,-8.859682352940581,-0.004213027769088093,-0.05877846779103881,-0.0570150787494854,-0.0017633890415534106,-8.894606568918208,-5.325988707440509,-3.5686178614776995,5154.471833933523,0.027539033861545548,0.02753524256569051,-3.1850144917783374,5152.1784,1.8594533367462232,5153.7463,1.2074936431849361,5149.7926,1.8917286161515663,5151.9039,1.909157547754706,5149.055,5151.639,5151.432,5153.059,5154.257,41.21547886433044,42.88917125633422,4.448508473281338
2026-03-12 03:36:00,5150.547,5152.142,5148.437,5150.159,303,360,0,115292.8240149868,21400,-0.0067609266089053086,-193.80051717591698,492777.22772250907,-231406.1682098255,-492.6041417992333,5151.853333146836,45.007037739152956,1235.868050744555,5152.46315,5157.280284343232,5147.646015656767,0.1869837475007379,0.260838100432356,0.0,0.0,5151.559333333333,5155.609433333333,5147.509233333333,0.15723782792497898,0.3271236101166,0.0,0.0,5145.819,5165.916,5155.8675,0.390046457683055,0.21595262974569784,4.265575934548812,0.24401208781939243,-2.9812053790374193,-2.948348863853352,-0.03285651518406718,5151.842333333333,5156.079076923077,5152.019607194819,5155.000812573857,0.9628844477116887,1.0365000940283475,-0.07361564631665884,-0.009057399457756311,25.387767721486785,0.44685000000026776,-2.458751611091044,-2.4530545797103676,-0.005697031380676343,5151.13,5159.664000000001,5155.397000000001,5160.514,1.490116119384171e-06,38.80584492576916,10.249672263031322,22.24234269799764,-90.61980147231941,5166.605750000001,5150.2815,0.0,40.0,-40.0,5147.709063138139,5156.58756473173,0.0,0.0,40.61731252233785,0.6048131325122116,0.5713259028732373,0.607010371251555,-18.969978579537155,55.31967708362081,35.03787878787387,36.052476974984245,-64.96212121212612,-8.981594117646637,-0.07793680308939266,-0.05783132704394132,-0.05717832840837659,-0.0006529986355647277,-10.19918678497745,-6.300628322947897,-3.898558462029552,5154.409467513549,-0.0060965274451540985,-0.006096713291015021,-3.190916843940872,5151.9356,1.901913551130329,5153.5022,1.2649212353573864,5149.4521,1.785308654129308,5151.7237000000005,1.9866397671362956,5150.473,5149.055,5151.639,5151.432,5153.059,40.176311610176285,42.58995194153664,4.395400725189808
2026-03-12 03:39:00,5150.217,5152.356,5148.262,5151.098,346,360,0,115426.18698518713,21746,0.0648248613553281,-119.70130043648517,23073.121387141473,-221636.67868903693,-492.54105753329117,5151.7745440799745,51.71946591877647,1235.868050744555,5152.096399999999,5156.085342984144,5148.107457015855,0.15484737374650676,0.37485406485275924,0.0,0.0,5151.2618999999995,5155.335099999999,5147.1887,0.1581437744409701,0.4798806834921481,0.0,0.0,5145.819,5158.73,5152.2744999999995,0.25059701910855453,0.40887615211834016,4.248418341093936,0.21674208553611424,-2.8338938736233104,-2.925457865807344,0.09156399218403344,5151.691333333333,5155.382230769231,5151.87782147254,5154.711715346163,0.9664072944160703,1.0361121585027233,-0.069704864086653,-0.009016031308389589,25.338374840880032,-0.13539999999920838,-2.4251760272785408,-2.4726379355476458,0.04746190826910501,5151.13,5159.0345,5155.0822499999995,5160.514,7.450580596920855e-07,38.558962763130424,9.913876987202496,20.755262978066494,-74.16654998130649,5166.605750000001,5150.2815,0.0,36.0,-36.0,5147.860961875376,5156.58756473173,0.0,0.0,42.641757005298196,0.745893412461523,0.665514260432487,0.6172917411629796,-18.45364242828952,51.22014167515863,46.893939393938226,40.311447811445504,-53.106060606061774,-8.864050000000134,-0.03516459631547801,-0.05497676747249484,-0.05673801622120024,0.0017612487487054032,-10.283755867770745,-7.097253831912467,-3.186502035858278,5154.317950052534,0.018232446804078428,0.018230784895578722,-3.1732661793529293,5151.753999999999,1.9768040987553623,5153.221299999999,1.1623756365902183,5149.1481,1.691678683525521,5151.4163,1.794219671898534,5150.159,5150.473,5149.055,5151.639,5151.432,45.01320221888966,43.820628945791285,4.373872101961968
2026-03-12 03:42:00,5151.273,5153.556,5150.777,5152.169,231,360,0,115426.6026023156,21977,0.03940340119400916,-67.25811465984732,2234628.787878507,19436.61310923284,-492.4930287440893,5151.736409667195,48.97413709019866,1236.1250085198385,5151.8206,5154.880333277716,5148.760866722284,0.11878260192973636,0.5569330670972598,0.0,0.0,5151.149,5155.2553,5147.0427,0.15943239071515575,0.6241994009205369,0.0,0.0,5145.819,5158.274,5152.0465,0.24175919479804725,0.50983540746684,4.101476506984497,0.19950307012329693,-2.6007478921901566,-2.8605158710839063,0.2597679788937497,5151.708666666666,5154.673461538461,5151.922618169072,5154.523366061262,1.0454851813396036,1.0173415669344443,0.028143614405159223,-0.00885750307794135,25.249044461627406,2.3513999999995576,-2.3519073065701166,-2.4684979962717155,0.11659068970159892,5151.13,5158.672500000001,5154.901250000001,5160.514,50.00000037252903,37.70727559131938,11.464017213408766,19.788134931333982,27.914946263484428,5167.2825,5150.2815,4.0,32.0,-28.0,5148.009822637869,5156.58756473173,0.0,0.0,44.94709610738808,0.9993481494638504,0.7833515648125283,0.6733972427060841,-17.385560646035994,50.65915923415346,60.41666666666428,47.44949494949221,-39.58333333333572,-8.07584117647093,0.004037297642579766,-0.05045564269461198,-0.055481541515882596,0.005025898821270615,-12.724546928316528,-8.22271245119328,-4.501834477123248,5154.289788207702,0.020791683637155778,0.020789522466024835,-3.1531342711807464,5151.462799999999,1.7839847907800708,5153.1466,1.10786092111612,5149.0403,1.5262805230246022,5151.2601,1.630874165021741,5151.098,5150.159,5150.473,5149.055,5151.639,50.35446497950557,45.22679783265037,4.259952666107509
2026-03-12 03:45:00,5152.55,5152.997,5151.195,5152.739,247,360,0,115602.87452240422,22224,0.114897636011198,-37.536955422736554,-51433.6032387452,-97030.04178051208,-492.46570238891735,5151.653883833161,46.72540182128491,1236.1250085198385,5151.9001499999995,5154.968515767107,5148.831784232892,0.11911588647959084,0.6366932862099334,0.0,0.0,5151.359833333333,5155.009333333333,5147.710333333333,0.1416907425641232,0.6889528245877731,0.0,0.0,5145.819,5155.304,5150.5615,0.1841068290114216,0.7295730100157514,3.871528856286106,0.17722894876034692,-2.342975423635835,-2.757007781594292,0.4140323579584573,5151.58925,5154.075269230769,5152.048215373829,5154.391190797465,1.0129629986324276,1.0444363118053757,-0.0314733131729481,-0.008588409293981789,25.107815354143323,1.8308500000002823,-2.2115618308865796,-2.4448162969342175,0.2332544660476379,5151.498,5158.672500000001,5155.08525,5160.514,75.00000018626451,36.916423217494845,11.102743013044085,19.164536545973533,38.75489589771145,5167.2567500000005,5150.2815,0.0,28.000000000000004,-28.000000000000004,5148.155706185111,5156.58756473173,0.0,0.0,46.18674391342861,1.0,0.9150805206417911,0.787982115295602,-16.15039812003082,54.517363577754914,68.82148824058088,58.71069810039455,-31.178511759419116,-7.242838235292766,-0.027802719816102234,-0.04545591005624352,-0.053476415223954785,0.008020505167711266,-14.315975313699884,-9.441365023694601,-4.874610290005283,5154.224694698232,0.011063301689051563,0.011062689751106802,-3.1424198102487755,5151.352199999999,1.6630951600881787,5153.0605,1.079524611669641,5149.410999999999,1.5572305193870477,5151.608,1.5243999176100547,5152.169,5151.098,5150.159,5150.473,5149.055,53.17845666621188,45.98236119755475,4.084384618528444
2026-03-12 03:48:00,5152.746,5154.25,5152.368,5153.701,233,360,0,115699.93722166031,22457,0.15301405066894871,-0.1536760766165628,979770.8154505949,-43024.02012413384,-492.4222020292057,5151.653282989435,53.01540600863207,1236.3557891315086,5152.0146,5155.171089716561,5148.85811028344,0.12253419144273492,0.7671321866109264,0.0,0.0,5151.5052,5154.6496,5148.3608,0.12207694170626783,0.8491604121613325,0.0,0.0,5145.819,5155.304,5150.5615,0.18410273914983996,0.8309963099630869,3.6725759706574563,0.14845551724974626,-2.0375756215071306,-2.61312134957686,0.5755457280697294,5151.5867499999995,5153.421538461538,5152.3024899317015,5154.340065553209,1.01030200947943,1.0065219945943753,0.003780014885054639,-0.008203592087970854,24.759285608855063,-2.7546000000002095,-2.1295191403664187,-2.4052933492495425,0.2757742088831239,5151.1849999999995,5158.5595,5154.87225,5160.514,87.50000009313226,35.527831960719475,13.001734220083408,18.508510467785435,100.65360681996978,5167.2567500000005,5150.2815,0.0,24.0,-24.0,5148.298672061409,5156.58756473173,0.0,0.0,48.30253241995731,1.0,0.9997827164879501,0.8994049339807565,-14.522154079054319,53.9883746100712,81.18493766868075,70.14103085864205,-18.815062331319258,-6.045132352941437,-0.0005821025583163991,-0.03953126094889201,-0.05068738436894223,0.01115612342005022,-15.865602229544415,-10.726212464864563,-5.139389764679851,5154.219942493983,0.018669682279659483,0.018667939711392023,-3.1243368077635725,5151.7103,1.5191169987744448,5153.0538,1.071034265703671,5149.9094,1.632169531448152,5151.5524,1.423871497762999,5152.739,5152.169,5151.098,5150.159,5150.473,57.8944147150007,47.271320401817306,3.9270714314906696
2026-03-12 03:51:00,5153.669,5154.168,5152.066,5153.237,224,360,0,115725.51286390587,22233,0.10679307432862228,-14.979722351383762,-180171.42857185027,-57498.53253301991,-492.44236928376705,5151.577349912357,46.69485087604861,1236.244477069331,5152.1349,5155.285171342402,5148.9846286575985,0.12228994013342073,0.6749214401258373,0.0,0.0,5151.495466666667,5154.545266666666,5148.4456666666665,0.11840445244429904,0.7855159901196666,0.0,0.0,5147.384,5155.304,5151.344,0.15372268299884914,0.739015151515153,3.5155183735916973,0.12153438034076768,-1.8120962822731599,-2.45291633611612,0.64082005384296,5151.918166666666,5153.001769230769,5152.446260711439,5154.258356993712,1.0154979004807616,1.0202243544231955,-0.0047264539424338725,-0.00775930891057265,24.463058848365517,2.122099999999591,-2.004170791992055,-2.3477344220119583,0.3435636300199034,5151.1849999999995,5155.8675,5153.52625,5160.514,93.75000004656613,34.347047565835176,12.487573817539024,18.34474291135147,78.63684984622081,5167.065500000001,5150.2815,4.0,20.0,-16.0,5148.4387786201805,5156.58756473173,0.0,0.0,47.335813060385156,0.9223217307370667,0.9741072435790222,0.9629901602362545,-13.374059022694778,59.27037406818244,78.12333155365613,76.04325248763934,-21.876668446343864,-4.909897058823844,0.07723439872913508,-0.03515726525067107,-0.047581360545288005,0.012424095294616938,-17.26586995513972,-12.034143962919595,-5.231725992220126,5154.214403150422,-0.009003238643456868,-0.00900364395945985,-3.1330587549082023,5151.6440999999995,1.4021436328258179,5152.983,0.9542263873470187,5149.9331999999995,1.6646664535603153,5151.5702,1.445743006949113,5153.701,5152.739,5152.169,5151.098,5150.159,54.78908341014272,46.70688186416639,3.7967091863841835
2026-03-12 03:54:00,5153.384,5153.583,5151.912,5152.566,200,360,0,115682.06582620385,22033,0.09239388612055452,-32.01119058690826,-308717.2499997067,-70973.43814523728,-492.4684111677324,5151.505524837042,47.90251084895844,1236.0835063932075,5152.1242,5155.267079286698,5148.981320713302,0.1220032423402444,0.5702858684184056,0.0,0.0,5151.575666666667,5154.518266666667,5148.633066666667,0.1142407756539416,0.6682752214593857,0.0,0.0,5147.384,5155.304,5151.344,0.15372300225215985,0.6542929292928966,3.331066536232464,0.10451522998403191,-1.6683150759517957,-2.295996084083255,0.6276810081314594,5151.77725,5152.491269230769,5152.4646821404485,5154.1329972164,1.0011747732893796,1.0148392415498815,-0.013664468260501828,-0.007304520639890375,24.02087428188788,0.9347999999999956,-1.9134436910050714,-2.282139736168147,0.3686960451630754,5151.1849999999995,5155.8675,5153.52625,5160.514,96.87500002328306,33.308569793712856,12.078648401660276,18.045808996404226,46.52167914235487,5166.744000000001,5150.2815,0.0,16.0,-16.0,5148.576083047777,5156.58756473173,0.0,0.0,45.905010114605005,0.8073532081932565,0.9098916463101077,0.9612605354590267,-12.73629169887655,56.681628349625996,69.16711158568684,76.15846026934133,-30.83288841431316,-3.813505882352729,-0.03280783243830883,-0.03236849101202481,-0.04453878663863537,0.01217029562661056,-18.934554835121613,-13.41422613736,-5.520328697761613,5154.182674427543,-0.013020941982688772,-0.013021789780864879,-3.145671743128131,5151.682699999999,1.4481163283413288,5152.993,0.9605514610996339,5150.0504,1.7659556561206124,5151.683599999999,1.477816646998097,5153.237,5153.701,5152.739,5152.169,5151.098,50.242416658674344,45.87513698178164,3.644872815928125
2026-03-12 03:57:00,5152.578,5154.249,5152.221,5152.906,179,360,0,115623.9879169337,22212,0.13007239578989757,-18.74387764591765,552318.4357539482,238781.5823979727,-492.45659957715793,5151.6991959902125,54.70405259414723,1236.165071266355,5152.235000000001,5155.3235983828845,5149.146401617117,0.11989353680039445,0.6086253239847969,0.0,0.0,5151.794766666666,5154.596566666667,5148.992966666667,0.10876986086978833,0.6983070407118641,0.0,0.0,5147.384,5155.304,5151.344,0.15371969640360097,0.6972222222222075,3.200759882609242,0.06012822310979028,-1.509531337939734,-2.138703134854551,0.6291717969148172,5151.7645,5152.278692307693,5152.532577195764,5154.042108533704,1.1071347729639,0.9911494408981933,0.11598533206570671,-0.006835087121860347,23.70196454313171,-0.8030000000007931,-1.780926542527856,-2.197364904931443,0.416438362403587,5151.255999999999,5152.2744999999995,5151.7652499999995,5160.514,98.43750001164153,31.9627787835746,12.930770513940972,17.305151168643693,68.91206041463178,5165.62525,5150.2815,0.0,12.0,-12.0,5148.710641386821,5156.58756473173,0.0,0.0,46.78278511319522,0.8496335961518983,0.8597695116940738,0.9145894671944013,-11.969382944261744,57.724092653952496,73.70528563801115,73.6652429257848,-26.294714361988852,-3.034599999999955,-0.0029691101926107846,-0.029288300447533347,-0.041488689400414974,0.012200388952881627,-20.78594397991436,-14.888569705870873,-5.897374274043488,5154.155363456551,0.0065986539522278065,0.0065984362505489,-3.1392806611686974,5151.7971,1.4712883584621124,5153.1879,1.0011859015318147,5150.3861,1.8331638986671037,5151.8103,1.5270604324550143,5152.566,5153.237,5153.701,5152.739,5152.169,52.569234622334776,46.38312846180693,3.5293819005047053
2026-03-12 04:00:00,5152.988,5153.125,5149.78,5151.407,224,360,0,115617.8940454838,21988,0.06231065400544026,-64.03418083935146,-2661813.6160713327,26566.47665564696,-492.5217620311208,5151.656517494031,47.225137678281286,1236.165071266355,5152.09655,5155.0708376392095,5149.122262360791,0.11545931293578926,0.38408148712486684,0.0,0.0,5151.9224,5154.5399,5149.3049,0.10161255534438314,0.40154727793700007,0.0,0.0,5147.384,5155.304,5151.344,0.1537238272446597,0.5079545454545582,3.2151838943483426,0.057348093847688256,-1.4875038356467485,-2.008463275012991,0.5209594393662424,5151.7624166666665,5152.0372307692305,5152.359411473339,5153.846915308985,1.0590293175658947,1.029366839122936,0.029662478442958662,-0.006419433713762182,23.321820128040464,-0.45755000000008295,-1.6346500817469851,-2.101123002607185,0.46647292086019987,5151.255999999999,5152.0465,5151.65125,5160.514,99.21875000582077,31.62726024061501,12.052117368719314,21.087920844793203,-36.064695969905024,5165.09325,5154.055,0.0,8.0,-8.0,5148.842508559085,5156.58756473173,0.0,0.0,43.43631796703106,0.518528399830404,0.7251717347251861,0.8316109642431225,-12.123755304710418,52.45671675925865,48.65304914150547,63.841815455067916,-51.34695085849453,-2.52312352941226,-0.0004853019509844292,-0.028862010457242484,-0.03896335361178048,0.010101343154537996,-20.932511827798862,-16.09735813025647,-4.835153697542392,5154.001998071136,-0.029090381233420892,-0.029094613305424843,-3.1674578136898,5151.9095,1.5191238155869538,5153.169599999999,1.0004189336267548,5150.5521,1.6733531510895496,5152.045499999999,1.2020817350365194,5152.906,5152.566,5153.237,5153.701,5152.739,42.37636753824033,44.45177935520419,3.5162117647543876
2026-03-12 04:03:00,5151.01,5153.038,5150.835,5151.708,159,360,0,115584.91038683648,22147,0.06005578327116721,-48.049440719456015,670598.7421381127,-71542.2688791138,-492.51247155960493,5151.50956088657,44.27861451797515,1236.2373011807165,5152.03645,5154.991072304247,5149.0818276957525,0.11469725934284086,0.4444175995815357,0.0,0.0,5152.100233333333,5154.661333333333,5149.539133333334,0.09941964961898454,0.4234248304764428,0.0,0.0,5147.384,5155.165,5151.2744999999995,0.15102765819911756,0.5557126333375714,3.1139655049134602,0.05311320201337061,-1.4292828143561565,-1.8926271828816241,0.4633443685254677,5151.768166666666,5152.058769230769,5152.259194323594,5153.68847713795,0.9750157252484496,1.046244810668024,-0.0712290854195744,-0.006033736123937076,23.02186363902392,-2.981449999999313,-1.542342585176858,-1.9992997775056085,0.45695719232875054,5151.255999999999,5150.5615,5150.90875,5160.514,99.60937500291038,31.31570730786682,11.497979716518913,20.11833097197541,-6.312607030756326,5161.4625,5156.5779999999995,20.0,4.0,16.0,5148.971738387903,5156.58756473173,0.0,0.0,44.297948790938825,0.6037796306496404,0.6573138755439808,0.7474183739877468,-12.041392370632813,52.124837286238844,58.53181076671573,60.29671518207754,-41.46818923328427,-2.236888235295737,0.0013393795644358083,-0.02773320158361404,-0.03671732320614719,0.008984121622533151,-22.806813773881316,-17.43924925898144,-5.367564514899875,5153.936633346075,0.005843063846433516,0.005842893146024153,-3.1617998264257263,5152.0962,1.2282165753558232,5153.3464,0.753052926048864,5150.7853,1.5106435756658556,5152.169,1.0797958644218177,5151.407,5152.906,5152.566,5153.237,5153.701,44.88008268563635,44.935204171000294,3.4224109244147543
2026-03-12 04:06:00,5151.787,5153.246,5151.674,5153.052,170,360,0,115712.95109930458,22317,0.1411562151786094,-8.545234902389637,484083.52941202256,26494.497582084667,-492.46812121987296,5151.523732100129,51.57696312309074,1236.2373011807165,5152.090999999999,5155.078142442327,5149.103857557672,0.1159584503583978,0.660856072074611,0.0,0.0,5152.3413666666665,5154.689166666666,5149.993566666666,0.09113526581096577,0.6513402618054323,0.0,0.0,5147.384,5155.165,5151.2744999999995,0.1510260591282248,0.728441074411991,2.9597689544221257,0.05116410478860283,-1.2601662556317024,-1.76613499743164,0.5059687417999377,5152.101250000001,5152.1218461538465,5152.381164427656,5153.641330683287,1.0242132006014462,1.0061440348421236,0.018069165759322603,-0.005621984500481794,22.70619115048199,-1.6179999999994834,-1.4268132184439695,-1.8883705765239895,0.4615573580800201,5152.014999999999,5150.5615,5151.28825,5160.514,99.80468750145519,30.893948229026826,11.557141205163306,19.431754295102795,46.33001796123515,5161.14775,5156.963,16.0,0.0,16.0,5149.098383620145,5156.58756473173,0.0,0.0,48.099595491011975,0.9799210723534681,0.7007430342778375,0.6944095481823348,-10.991046087559038,52.9069943024387,80.45676998368191,62.547209963967795,-19.543230016318088,-1.8409647058824703,0.07762589446023374,-0.02445195881461594,-0.034264250327840945,0.009812291513225005,-23.916832577463147,-18.734765922677784,-5.182066654785363,5153.868278623148,0.026088435136473187,0.026085032695988275,-3.1365362553861242,5152.220200000001,1.1114788748852555,5153.4568,0.6272884844848182,5151.1089999999995,1.2808787788182088,5152.4583,0.8430286722066811,5151.708,5151.407,5152.906,5152.566,5153.237,55.05336374690146,47.09387687030053,3.2902387155279946
2026-03-12 04:09:00,5153.009,5153.193,5151.632,5152.374,168,360,0,115704.66410378886,22149,0.11353425479735256,-23.596487059188323,-44135.41666680205,107887.68854091123,-492.4902254020159,5151.645922793385,55.830044676351754,1236.074646332638,5152.0010999999995,5154.836694740218,5149.165505259781,0.11007741206494567,0.5657534016958168,0.0,0.0,5152.524133333333,5154.6186333333335,5150.429633333333,0.08129995884736026,0.4641601018540149,0.0,0.0,5147.384,5154.876,5151.13,0.1454192236100297,0.6660437800319882,2.819892058979973,0.04980804426579357,-1.167392128360916,-1.6463864236174954,0.4789942952565793,5152.259666666666,5152.181192307691,5152.380062208016,5153.547454336377,1.075424398484972,0.9756669119049561,0.09975748658001593,-0.005225167663726145,22.466161010748774,-1.8420999999998457,-1.3304020502935758,-1.774869992493263,0.4444679421996871,5152.014999999999,5151.344,5151.6795,5160.514,99.9023437507276,30.519143273933647,11.15021524799597,18.842299078726942,34.97581239463426,5159.59325,5157.3645,12.0,32.0,-20.0,5149.222495947742,5156.58756473173,0.0,0.0,46.37992317764725,0.8097737456187881,0.7978248162072988,0.7186272420097057,-10.511174442314946,50.80758666010483,69.39641109298255,69.46166394779348,-30.60358890701746,-1.419582352940779,0.03690923144340025,-0.022652204888084053,-0.031941841239889565,0.009289636351805512,-24.760868341574568,-19.93998640645714,-4.820881935117427,5153.829171693096,-0.013157251275552895,-0.013158116917821872,-3.149280824705214,5152.4994,0.8786565758103343,5153.5405,0.5087228545776108,5151.446,0.8026542090794516,5152.5859,0.698422737275476,5153.052,5151.708,5151.407,5152.906,5152.566,49.65914069441812,46.135864422297416,3.166721664418895
2026-03-12 04:12:00,5152.397,5153.001,5151.794,5152.184,157,360,0,115649.122264518,21992,0.07622994229100877,-24.48698890786673,-11531.84713366327,94648.90178045134,-492.4960149662051,5151.868465101319,60.08339018268866,1236.0290645905511,5151.92375,5154.6486068991335,5149.198893100866,0.10578017188758106,0.5477548013774637,0.0,0.0,5152.540033333333,5154.477333333333,5150.602733333333,0.07519786309148782,0.4081109447857825,0.0,0.0,5147.384,5154.876,5151.13,0.14542140690650146,0.6406833956220049,2.6586028530820096,0.04260457029861408,-1.096558927469232,-1.5364209243878428,0.43986199691861083,5152.428416666667,5152.158269230769,5152.349898791398,5153.446457718867,1.1122929274405493,1.0093832141328865,0.10290971330766285,-0.0048523979427029145,22.238026770602318,-0.8257499999999709,-1.2500530733940236,-1.6680356861052013,0.41798261271117765,5152.014999999999,5151.344,5151.6795,5160.514,99.9511718753638,30.17111010134712,10.832610381936004,18.305591424026158,34.62464615110641,5159.59325,5158.258,8.0,28.000000000000004,-20.000000000000004,5149.344126028787,5156.58756473173,0.0,0.0,45.88483558180268,0.6854095432059764,0.8250347870594109,0.774534212514849,-10.223078390846032,50.75553184010618,65.49766199065287,71.78361435577254,-34.50233800934712,-1.076876470588104,0.03931917441773246,-0.021278166688368294,-0.029809106329585312,0.008530939641217018,-25.67909308391786,-21.087807741949284,-4.591285341968575,5153.822048051321,-0.0036876205027014386,-0.0036876884971448476,-3.15285231168253,5152.611800000001,0.7694462369471251,5153.485,0.5363672026712654,5151.5477,0.7723267956966066,5152.587399999999,0.697443297535131,5152.374,5153.052,5151.708,5151.407,5152.906,48.117721398702955,45.86134900540243,3.026741545531855
2026-03-12 04:15:00,5152.282,5153.878,5151.55,5153.468,163,360,0,115754.70817517092,22155,0.13392534425412161,8.910009507534667,452031.9018402624,187962.81427864317,-492.45539296978575,5152.08736063027,67.60788990744231,1236.0290645905511,5152.13415,5154.645245633534,5149.623054366466,0.09747788238525744,0.7655912387778855,0.0,0.0,5152.605533333333,5154.595433333333,5150.615633333333,0.07723859267420863,0.7167110575071405,0.0,0.0,5147.384,5154.876,5151.13,0.1454154682676535,0.8120662039508381,2.6255425677737607,0.03783683280433177,-0.9261390814426704,-1.4143645557988085,0.48822547435613806,5152.625916666667,5152.2651153846155,5152.521914361952,5153.448053443395,1.094395737166595,0.9192044363208494,0.17519130084574575,-0.0044536301105629235,22.03395994671285,0.03485000000000582,-1.102814478686396,-1.5539573903629766,0.4511429116765806,5152.014499999999,5151.344,5151.679249999999,5160.514,99.9755859376819,29.210216238394146,12.331847895577248,17.283041638560647,75.44221969717896,5159.53675,5160.026,4.0,24.0,-20.0,5149.463323508212,5156.58756473173,0.0,0.0,49.78582238450337,1.0,0.8317277629415881,0.8181957887360993,-8.959743611743264,54.627938309570176,86.94054776218911,73.94487361527494,-13.059452237810884,-0.39481176470599166,0.04600960804861198,-0.0179712509340974,-0.02744153525048773,0.00947028431639033,-26.07549087388697,-22.085344368336823,-3.990146505550147,5153.816840274401,0.02492147019592661,0.024918365313375546,-3.1287165786357707,5152.585,0.7764730805922937,5153.5731,0.5193903354397469,5151.5832,0.7624087278089083,5152.6603,0.7510861823242913,5152.184,5152.374,5153.052,5151.708,5151.407,58.31830792966115,48.05453971816035,2.9768314351366882
2026-03-12 04:18:00,5153.403,5153.547,5151.614,5151.683,217,360,0,115553.20015654711,21938,0.02210580095619795,-47.6978489935372,-118919.58525378308,144270.18478033663,-492.53055497719515,5152.292989262051,59.21796911018856,1236.0290645905511,5152.00545,5154.324664384389,5149.686235615611,0.09003151906172548,0.43048292512970504,0.0,0.0,5152.4897,5154.484699999999,5150.4947,0.07743829162819815,0.2978195488722143,0.0,0.0,5148.12,5154.876,5151.498,0.13113340165430754,0.5273830669034838,2.5562883109963837,0.03300930888934219,-0.9244581299253696,-1.3163832706241207,0.3919251406987512,5152.585416666666,5152.16923076923,5152.392850613959,5153.3173087438845,1.1041400334349403,0.9539449962303811,0.15019503720455918,-0.004113506330217236,21.873678560723963,0.7335499999999229,-1.020566069471722,-1.444667976749606,0.424101907277884,5152.014499999999,5151.344,5151.679249999999,5160.514,99.98779296884095,28.317957651366385,11.745177925172795,16.460825729602693,21.502403603391084,5158.19075,5160.514,0.0,20.0,-20.0,5149.580137038048,5156.58756473173,0.0,0.0,44.9361818674614,0.32116515462495315,0.6688582326103099,0.775206927537103,-9.101574605549674,51.55305212885869,57.13092852371601,69.85637942551942,-42.86907147628399,0.06935588235319301,-0.00943292038750818,-0.017939088058031988,-0.025541045811996583,0.007601957753964595,-24.289565925870498,-22.526188679843557,-1.7633772460269412,5153.725814964711,-0.03463686977390745,-0.03464286972310049,-3.162269758922742,5152.6507,0.8182795029125172,5153.5028,0.46199610206590214,5151.5078,0.7117731859521634,5152.4585,0.7103989864435634,5153.468,5152.184,5152.374,5153.052,5151.708,44.21808400797038,45.37157291356162,2.9022720469126386
2026-03-12 04:21:00,5151.667,5152.96,5150.79,5151.453,247,360,0,115457.13195378224,21691,0.017754191194821606,-48.99958485158791,-619811.7408903351,98349.8374748026,-492.5415824414238,5152.455271727563,49.02633487877432,1236.0290645905511,5151.92515,5154.20374818326,5149.64655181674,0.08845618353986871,0.39639463344870524,0.0,0.0,5152.347433333334,5154.349233333333,5150.345633333332,0.07770438720998223,0.27659273320704675,0.0,0.0,5148.12,5154.25,5151.1849999999995,0.11898464790390266,0.5437194127243848,2.5176594798967527,0.030938732918873255,-0.9309535880811382,-1.2392973341155242,0.3083437460343861,5152.478249999999,5152.113192307692,5152.248258211812,5153.179211799893,1.0884441801070663,0.9788685582339056,0.10957562187316072,-0.003827968941811611,21.828567431291848,1.7758499999999913,-0.9364033517564553,-1.3361079390553154,0.39970458729886016,5152.014499999999,5151.2744999999995,5151.644499999999,5160.514,99.99389648442047,27.916931197258155,11.106397671987482,17.630764333731282,-14.884698935137619,5158.19075,5160.514,4.0,16.0,-12.0,5149.6946142972865,5156.58756473173,0.0,0.0,44.336883188184096,0.14183236390463771,0.4876658395098636,0.6627506116872538,-9.37866644550797,48.95793950999167,37.42729306489013,60.49958978359851,-62.57270693510987,0.24290000000110012,-0.02495760021998298,-0.018065616385888827,-0.024045959926775034,0.005980343540886206,-21.565746859087444,-22.334100315692336,0.768353456604892,5153.640627616075,-0.004464560416461705,-0.004464660080927274,-3.1665931378952794,5152.450500000001,0.7857171178765864,5153.382,0.42520295610020126,5151.3802000000005,0.714953115338212,5152.2801,0.7171473488311391,5151.683,5153.468,5152.184,5152.374,5153.052,42.66729535625419,45.03141903688303,2.8499669007045982
2026-03-12 04:24:00,5151.377,5152.295,5150.095,5151.555,234,360,0,115533.71377196409,21925,0.0736988336376902,-38.589929872794265,-639316.2393160325,-106931.95018195022,-492.536949185525,5152.384290219702,40.789551628415886,1236.0535382612977,5151.9313,5154.205200000167,5149.657399999834,0.08827369263121101,0.41725669555118194,0.0,0.0,5152.210233333333,5154.264933333334,5150.155533333333,0.07975994406079433,0.3405525543065277,0.0,0.0,5148.12,5154.25,5151.1849999999995,0.11898450586870421,0.5603588907015234,2.485893531907059,0.031045685190002652,-0.9172967124122806,-1.1748972097748756,0.25760049736259494,5152.299416666667,5152.097576923077,5152.141603102303,5153.058899814715,0.9756463362376878,1.0450292815311926,-0.06938294529350475,-0.0035799319715148488,21.828661050728584,1.305699999999888,-0.8250655920288971,-1.2299011667776534,0.4048355747487563,5151.829,5151.2744999999995,5151.55175,5160.514,99.99694824221024,27.882868702470223,10.483866646566629,18.41325236336688,-44.31681596769016,5156.394249999999,5160.514,0.0,12.0,-12.0,5149.806802011341,5156.58756473173,0.0,0.0,44.68918447790172,0.19731721225723897,0.2201049102622766,0.45887632746081675,-9.524500919508466,51.53986197982855,39.70917225951778,44.75579794937473,-60.29082774048222,0.17297352941113786,-0.04163997872596277,-0.017801013538682107,-0.02279697064915645,0.004995957110474344,-19.626520797706583,-21.792584412095184,2.1660636143886016,5153.597956399237,0.0019800238884037924,0.0019800042862172518,-3.1646758133074604,5152.2498000000005,0.7770555252472221,5153.2532,0.5377371915781016,5151.1985,0.791566696439999,5152.179,0.7431555825889025,5151.453,5151.683,5153.468,5152.184,5152.374,43.68909171730819,45.22264825812677,2.8035406935114
2026-03-12 04:27:00,5151.932,5153.119,5151.034,5152.35,218,360,0,115590.90609810333,22143,0.030197553262594767,-8.318511319535677,843086.0091738536,-43037.692152478885,-492.50330691634605,5152.373922663802,40.17464320613998,1236.2442889303516,5151.96685,5154.243588913612,5149.690111086387,0.0883832904946763,0.5841444747374726,0.0,0.0,5152.114466666667,5154.174866666666,5150.054066666666,0.07998269500146975,0.5571571863071135,0.0,0.0,5148.12,5154.25,5151.1849999999995,0.11898368484261715,0.6900489396411742,2.445804178716357,0.030837688835676356,-0.8327245538421266,-1.1064626785883258,0.2737381247461992,5152.2255000000005,5152.0275,5152.173664163487,5153.006388717329,0.9943083395199186,0.9956870647294025,-0.0013787252094838998,-0.0033305601854259886,21.89924319887011,0.5991500000000087,-0.71306392456355,-1.1275027048683828,0.41443878030483283,5151.9865,5151.13,5151.55825,5160.514,99.99847412110512,27.190720125018153,12.05509740755364,17.416870170666318,17.260236239557138,5156.28025,5160.514,12.0,8.0,4.0,5149.916745971113,5156.58756473173,0.0,0.0,47.47934070976546,0.6367461894520419,0.32529858853797283,0.344356446103371,-8.941009636122573,49.85298069416187,57.49440715884725,44.87695749441847,-42.50559284115275,0.1482882352947854,-0.017212482173820383,-0.01615997518779335,-0.02146957155688383,0.00530959636909048,-18.436855153159925,-21.121438560308135,2.68458340714821,5153.58411761155,0.015432233568302145,0.015431042921676408,-3.1497319599023355,5152.1852,0.7735838390126982,5153.1402,0.40840524330492717,5151.0797999999995,0.705522471036576,5152.1233999999995,0.7024022572876872,5151.555,5151.453,5151.683,5153.468,5152.184,51.54216538817076,46.7390181577777,2.7522163582605885
2026-03-12 04:30:00,5152.351,5152.568,5150.972,5151.346,162,360,0,115504.83091013334,21981,0.0699480022686615,-30.36558113104944,-301959.25925903773,-134589.84034602405,-492.5348746475755,5152.238342272838,32.66175549190717,1236.0033912300619,5152.0814,5153.955531833878,5150.207268166122,0.07275241551416411,0.30380248958292844,0.0,0.0,5152.133599999999,5154.0190999999995,5150.248099999999,0.07319297775975066,0.2911429329091692,0.0,0.0,5148.262,5154.25,5151.255999999999,0.11622487175766058,0.5150300601201881,2.3608237608447675,0.03261528437165061,-0.8370657452314845,-1.0525832919169575,0.21551754668547307,5152.123833333334,5151.9357692307685,5152.046331215258,5152.883396960489,0.9501446376914885,1.0600692832398764,-0.10992464554838788,-0.0031225493069000137,21.844409795986277,0.8245999999999185,-0.6181239660869656,-1.024811747191728,0.40668778110476234,5151.9865,5151.13,5151.55825,5160.514,99.99923706055256,26.58216729248343,11.54031394525693,16.83901243020398,-36.228925682355786,5155.5377499999995,5160.514,8.0,4.0,4.0,5150.024491051691,5156.58756473173,0.0,0.0,44.43105051492632,0.15666302163015994,0.33024214111314687,0.2918818799711321,-9.214125887358616,47.55102970194059,35.04139628551769,44.08165856796099,-64.95860371448231,-0.038041176470869686,-0.02367752300504748,-0.016244608712187067,-0.020424578987944482,0.004179970275757415,-19.303259353305897,-20.757802718907687,1.4545433656017899,5153.573375782015,-0.019486253845346635,-0.01948815266246129,-3.168604448982526,5152.1215,0.7248227755660954,5153.0845,0.4468793628930304,5151.199,0.5436412230114583,5152.1173,0.7095436780374006,5152.35,5151.555,5151.453,5151.683,5153.468,42.75670135171402,45.084074676474884,2.669629475527722
2026-03-12 04:33:00,5150.976,5151.796,5147.913,5148.686,297,360,0,115326.08020191804,21684,0.002720083959793686,-138.88764096946477,-2504338.888889439,-300601.8017972804,-492.68823650678667,5151.870019558736,31.810967641035802,1236.0033912300619,5151.99205,5154.2874354928435,5149.696664507156,0.08910671719082745,-0.22015136679816308,0.0,1.0,5151.894066666667,5153.947566666668,5149.840566666667,0.07971825404123954,-0.2811216622027767,0.0,1.0,5147.913,5154.25,5151.0815,0.12300096619909272,0.12198201041503616,2.5130413847603625,0.04063013079091675,-1.0431214849777461,-1.0506909305291152,0.0075694455513690695,5151.772166666667,5151.913692307692,5151.529357182141,5152.572478667119,0.8605533543751226,1.07964542341009,-0.21909206903496747,-0.0030458930530695427,21.85859129687408,-0.5850499999996828,-0.5637205821235739,-0.9289125653783508,0.36519198325477686,5150.8955,5151.13,5151.01275,5160.514,49.99961853027628,27.39376805920021,10.379050694321991,23.071856137823318,-218.7073537287573,5155.5377499999995,5160.514,4.0,0.0,4.0,5150.024491051691,5155.304,0.0,1.0,37.55214979936222,0.0,0.26446973702740056,0.3066701555595068,-11.484148645440836,43.00373986642035,12.200126262627982,34.91197656899774,-87.79987373737202,-0.6099323529415415,-0.08189553622752395,-0.020244673690598593,-0.020388597928475305,0.00014392423787671152,-15.014849065100824,-19.609211988146317,4.594362923045493,5153.279567353509,-0.0516369896333857,-0.05165032611813558,-3.2186052666650755,5152.118100000001,0.7306720577518285,5152.960300000001,0.605633193423417,5150.9068,1.1771624835581682,5151.8151,1.300603060093715,5151.346,5152.35,5151.555,5151.453,5151.683,28.002992638397856,41.041449339620826,2.7562987987043646
2026-03-12 04:36:00,5148.606,5149.839,5145.314,5147.896,392,360,0,115381.43666600637,21292,0.019832732994530148,-163.28654940239636,-2629579.0816322025,-466377.6469138873,-492.7483838919642,5151.265832161589,29.769696325992385,1236.0033912300619,5151.878900000001,5154.689788388172,5149.068011611829,0.10912090298440073,-0.2084770809046451,0.0,1.0,5151.396633333333,5153.7454333333335,5149.047833333333,0.09119080386090805,-0.2451961285195078,0.0,1.0,5145.314,5154.25,5149.782,0.17345128201673557,0.28894359892563937,2.71423724628429,0.0490809690483347,-1.2556936858054542,-1.091691481584383,-0.16400220422107115,5151.479583333333,5151.669038461538,5150.97037915412,5152.226072839925,0.7978306164971294,1.1147199411692468,-0.3168893246721174,-0.0030845309310361924,22.080846648709173,-0.1709000000009837,-0.5581891409162696,-0.8431111310030945,0.28492199008682495,5149.596,5150.095,5149.845499999999,5160.2615000000005,24.99980926513814,28.937255041781103,9.215303663061942,26.924974468265685,-301.4872699773143,5155.929,5160.514,0.0,100.0,-100.0,5150.024491051691,5155.15618,0.0,0.0,35.78037902225903,0.0,0.05222100721005327,0.2156442951168669,-13.929897564476304,42.83463587570348,28.897593732507804,25.379705426884584,-71.1024062674922,-1.3265147058818911,-0.06815613676031465,-0.02437186699599366,-0.02118525174197898,-0.003186615254014681,-8.444126488169992,-17.37619488815105,8.932068399981059,5152.457753715795,-0.015343720708549391,-0.01534489797787586,-3.233455133570795,5151.8,1.3340946994417473,5152.6196,1.1450981706923222,5150.2708,2.0847930783114488,5151.299499999999,1.7125388715531862,5148.686,5151.346,5152.35,5151.555,5151.453,25.012477730445795,39.925047537789155,2.882634598796884
2026-03-12 04:39:00,5147.903,5147.932,5144.196,5146.245,303,360,0,115410.79587371515,20989,-0.0034782172818034196,-211.4246137734757,-1864917.4917494494,-639037.3560212728,-492.8455600975441,5150.658077467052,22.829958508562342,1235.6069881949343,5151.6362500000005,5155.363418136906,5147.909081863095,0.14469842030891347,-0.2232367580385629,0.0,1.0,5150.7690999999995,5153.3354,5148.2028,0.09964725462067231,-0.38144410240427223,0.0,1.0,5144.196,5154.25,5149.223,0.19516129462750959,0.2037994827929143,2.816413521655849,0.06134354336946376,-1.5396326615446014,-1.1812797175764267,-0.35835294396817474,5151.024333333334,5151.4069615384615,5150.243397745793,5151.783030407338,0.7663347309573896,1.1839331469834564,-0.41759841602606684,-0.00325530706450194,22.376609637148633,1.415749999999207,-0.5665731669337887,-0.7671689191741796,0.20059575224039095,5149.037,5149.223,5149.13,5159.702499999999,12.49990463256907,30.64826561538393,8.37987134548679,27.196952809703834,-301.11334974597804,5155.929,5160.514,32.0,100.0,-68.0,5150.024491051691,5154.7624928,0.0,0.0,32.34564429375982,0.0,0.0,0.10556358141248462,-17.140208591041766,47.21482428334802,21.162982854782307,20.753567616639454,-78.8370171452177,-2.168052941176029,-0.10604250085602171,-0.029885432916278442,-0.022925287976838876,-0.006960144939439566,-6.175984431664929,-15.136152796853828,8.960168365188899,5151.381040230194,-0.0320713549768703,-0.032076498935751374,-3.2644894756737486,5151.2894,1.736410166711519,5152.0935,1.8462647722897012,5149.5271999999995,2.7616054029516865,5150.6866,2.285997481749959,5147.896,5148.686,5151.346,5152.35,5151.555,19.845181378404277,37.676130604772325,2.9435892703113837
2026-03-12 04:42:00,5146.609,5146.914,5143.639,5144.034,317,360,0,115170.26304928759,20672,-0.05682543848991725,-281.3478118058472,-813584.3848578598,-507020.9823631676,-492.98175396316844,5150.030173533083,22.169993862466015,1235.6069881949343,5151.2294999999995,5156.20263548687,5146.256364513129,0.19308537842745652,-0.22343695632222177,0.0,1.0,5150.0226999999995,5152.7958,5147.2496,0.10769272919903387,-0.5797843568570521,0.0,1.0,5143.639,5154.25,5148.9445,0.20598965742061925,0.037225520686036344,2.862272169490228,0.07755759757992042,-1.920922370039989,-1.3292082480691392,-0.5917141219708497,5150.272833333333,5151.122423076924,5149.288105784902,5151.209028154942,0.8208262823131365,1.1812160821614104,-0.3603897998482739,-0.003584726340574608,22.654616578985248,1.1445000000003347,-0.6281228720934445,-0.7144254073305183,0.08630253523707376,5148.593,5148.9445,5148.768749999999,5159.424,6.249952316284535,32.36932005061837,7.71923144046456,26.39366232880197,-251.8630997690005,5155.929,5160.514,28.000000000000004,100.0,-72.0,5150.024491051691,5154.128503231999,0.0,0.0,28.412148476126774,0.0,0.0,0.01740700240335109,-21.281749563629415,43.28085436848493,3.857798613141355,17.972791733477244,-96.14220138685864,-3.3481264705878857,-0.17500308555007846,-0.037290709026576316,-0.025798372186786364,-0.011492336839789952,-3.9313414284608084,-12.895190523175225,8.963849094714417,5149.848351981322,-0.04296336455027472,-0.04297259644800988,-3.3060503057098845,5150.7106,2.222744909723935,5151.4848,2.4261709563388454,5148.7117,3.1888746554693026,5149.8716,3.0259009747135255,5146.245,5147.896,5148.686,5151.346,5152.35,15.002728834009943,34.9109670744094,2.9672614652891163
2026-03-12 04:45:00,5144.062,5145.6,5142.779,5144.562,318,360,0,115254.2439071393,20990,-0.07608699591115653,-217.1689815478578,-964285.2201253433,-623798.4082391288,-492.9491134324099,5149.403101100208,16.39420847613499,1235.6069881949343,5150.82065,5156.521425077196,5145.119874922803,0.22135405072573594,-0.04892974334621407,0.0,1.0,5149.157533333333,5151.979933333334,5146.335133333333,0.10962570019384807,-0.31411800831434933,0.0,1.0,5142.779,5154.25,5148.5145,0.22270237656206393,0.1554354459070279,2.8581449525411964,0.08967493781848758,-2.1556431117951433,-1.49449522081434,-0.6611478909808033,5149.621833333334,5150.850230769231,5148.5610125872245,5150.71665569902,0.7691161297718843,1.2131720738277838,-0.44405594405589954,-0.003979287152509351,22.8217528654351,1.363350000000537,-0.6875002120533805,-0.6774180898395915,-0.010082122213789013,5147.9490000000005,5148.5145,5148.231750000001,5158.994000000001,3.1249761581422675,34.16575161582282,7.193183802467384,26.67252130433262,-199.39484096864916,5155.929,5160.514,24.0,100.0,-76.0,5150.024491051691,5153.2893429734395,0.0,0.0,30.583137997263407,0.1015730627520146,0.03385768758400483,0.011285895861334943,-24.01389603757819,44.0929496233323,16.06451031624081,13.695097261388247,-83.93548968375919,-4.60765294117482,-0.15161942824802505,-0.04185132392033307,-0.029008962533495705,-0.012842361386837364,-2.1314227079614745,-10.742436960132476,8.611014252171001,5148.415139204805,0.010264317848607263,0.010263791103604092,-3.29612533137289,5149.8886,2.971028598595533,5150.657,2.8872841138005167,5147.8346,3.5113820073647117,5148.981,3.1575441578470462,5144.034,5146.245,5147.896,5148.686,5151.346,20.413295964170175,36.087156167370786,2.9568142177684584
2026-03-12 04:48:00,5144.606,5146.595,5144.322,5144.837,271,360,0,115106.04637084373,21261,-0.1285478032070521,-175.49841275528559,1064367.8966788454,-582349.524862927,-492.934627262353,5148.918589395689,18.824268314778777,1235.6730369512238,5150.37745,5156.477832099573,5144.277067900427,0.23689068068488556,0.04589319901884635,0.0,0.0,5148.454533333333,5151.310933333334,5145.598133333333,0.11096145383073701,-0.1332329739063779,0.0,1.0,5142.779,5154.249,5148.514,0.22270212448214538,0.17942458587620838,2.7996304572870905,0.1001688249040311,-2.2930380734351274,-1.6542037913384975,-0.63883428209663,5149.0095833333335,5150.688,5147.988087573805,5150.2811256472405,0.7934425308347229,1.1868625853398056,-0.39342005450508266,-0.0043823674637144625,22.96820145068954,3.0905499999998938,-0.7493459597637628,-0.6566339351737367,-0.09271202459002614,5147.9490000000005,5148.5145,5148.231750000001,5158.994000000001,1.5624880790711337,35.03492798936692,9.23559737005921,25.18334712512941,-138.48396952570235,5155.894249999999,5160.514,20.0,96.0,-76.0,5150.024491051691,5152.238308676096,0.0,0.0,31.7441632036103,0.15589340146981792,0.08582215474061079,0.03989328077487187,-25.91461279754833,40.877811363941866,18.542211010002088,12.821506646461508,-81.45778898999791,-5.258794117646175,-0.1425997208174194,-0.04452258075809326,-0.032111686178415214,-0.012410894579678047,-2.0728540725581603,-9.008520382617615,6.935666310059455,5147.635284445063,0.0053454502054961495,0.005345307341286798,-3.290956073905704,5149.0089,3.113755019671216,5149.9618,2.9503747329615706,5147.1053999999995,3.394528283624407,5148.2964,3.247493501467418,5144.562,5144.034,5146.245,5147.896,5148.686,23.37705051127695,36.71258051905575,2.9079703450707215
2026-03-12 04:51:00,5144.815,5145.293,5142.391,5143.014,266,360,0,114954.25588152611,20995,-0.1654347881552463,-219.7012109331141,-1763565.0375946031,-705165.9263577701,-493.02888058855166,5148.354689968182,18.308368218958293,1235.2351937413491,5149.8663,5156.60263716576,5143.129962834239,0.26161211858102934,-0.008607261734815432,0.0,1.0,5147.637699999999,5150.5673,5144.708100000001,0.11382308432465954,-0.28913503549988334,0.0,1.0,5142.391,5154.249,5148.32,0.23025840496092442,0.052538370720230466,2.8098674115583857,0.11369123089231505,-2.51997671206027,-1.8273583754828522,-0.6926183365774179,5148.138416666667,5150.401115384616,5147.222843331681,5149.742820043742,0.7497969350733759,1.2138950560459334,-0.46409812097255754,-0.00483440229559735,23.10046217109683,1.81670000000031,-0.842388705731097,-0.6585587255850923,-0.1838299801460047,5147.754999999999,5148.3205,5148.0377499999995,5158.799999999999,0.7812440395355669,36.3373853820331,8.577169683697093,28.131783800478914,-149.3735780525947,5155.894249999999,5160.514,16.0,100.0,-84.0,5150.024491051691,5151.292377808486,0.0,0.0,28.358118118530115,0.0,0.08582215474061079,0.0685006656884088,-28.64105488395533,39.366894126240496,5.423522242539373,13.343414522927512,-94.57647775746062,-5.7294735294117345,-0.20285368998118786,-0.04893403030248539,-0.035476155003229246,-0.013457875299256142,-2.149636005390274,-7.636743507172147,5.487107501781873,5146.508724205631,-0.03543358127769958,-0.03543986045446701,-3.325223551588141,5148.3237,3.216062881200316,5149.1951,3.0781054938947463,5146.2654999999995,3.42053229312965,5147.4525,3.4275660375922463,5144.837,5144.562,5144.034,5146.245,5147.896,18.14979057763766,34.37143916893754,2.9075438918513874
2026-03-12 04:54:00,5143.158,5143.384,5141.296,5142.048,217,360,0,114893.56239493599,20778,-0.16851964763151442,-218.2613236569658,-1445242.3963126997,-807573.8227277013,-493.069639178748,5147.816352843733,18.006965059686024,1235.0031824738016,5149.340399999999,5156.759257198437,5141.921542801561,0.2881478644697004,0.008522687191298875,0.0,0.0,5146.730466666666,5149.648866666666,5143.812066666666,0.11340792057798015,-0.30223181652045816,0.0,1.0,5141.296,5154.249,5147.7725,0.25154678063232183,0.05805604879174908,2.737680670402521,0.12795064436243261,-2.7461197854890997,-2.011110657484102,-0.735009128004998,5147.3355,5150.089153846154,5146.426713588346,5149.172833373835,0.7223852968398862,1.2543170699457964,-0.5319317731059102,-0.005327022122063131,23.156576944321287,2.1126000000012937,-0.9799483780326854,-0.6882125537483296,-0.29173582428435585,5146.932000000001,5147.773,5147.352500000001,5157.4025,0.39062201976778343,37.79096096791589,8.128162548303292,29.40442948024893,-149.38878405129645,5155.397000000001,5160.514,12.0,100.0,-88.0,5150.024491051691,5150.224212471468,0.0,0.0,26.730999579524706,0.0,0.05196446715660594,0.07453625887927584,-31.437719536821305,41.333918821609245,5.976792242882946,9.980841831808226,-94.02320775711705,-6.158420588236368,-0.18702625918559465,-0.05333128007843136,-0.03904718001826967,-0.014284100060161689,-3.642145773614841,-6.837823960460686,3.1956781868458455,5145.324851392478,-0.018782760459146175,-0.018784524640480527,-3.3433817432728663,5147.5018,3.394344374629654,5148.303999999999,3.3580998592738256,5145.3856,3.4575037625950444,5146.5018,3.481278334468107,5143.014,5144.837,5144.562,5144.034,5146.245,15.945540460097604,33.19370255047792,2.8490050424334123
2026-03-12 04:57:00,5141.919,5143.238,5140.387,5142.383,305,360,0,115015.62658294014,21083,-0.12661005910375664,-172.4847059916834,-493082.7868854801,-875082.0147795399,-493.0497686913469,5147.122288522848,12.994558541542688,1235.0031824738016,5148.81425,5156.629010976564,5140.999489023437,0.3035557546696805,0.08851908463434364,0.0,0.0,5145.713966666666,5148.708966666667,5142.718966666666,0.11640755857793905,-0.05608792431828004,0.0,1.0,5140.387,5153.878,5147.1325,0.2620214935895189,0.14795048550886492,2.749012603362326,0.13799584524651223,-2.8652789480274805,-2.181944315592778,-0.6833346324347027,5146.5796666666665,5149.753961538461,5145.804603805524,5148.669882753551,0.7088267515258939,1.2775314309562116,-0.5687046794303177,-0.005802603451533068,23.25724088799867,2.7407499999999345,-1.1218380126586998,-0.7441807811451889,-0.3776572315135108,5146.0915,5147.318499999999,5146.705,5156.318499999999,0.19531100988389172,39.33059682780483,7.547202025281201,29.58162462506487,-130.64916751100202,5155.0822499999995,5160.514,8.0,100.0,-92.0,5150.024491051691,5148.974262725462,0.0,0.0,28.268114703086766,0.07408375994559446,0.02469458664853146,0.05416040284858273,-33.29729162194311,41.482621187868425,15.167173252280522,8.855829245901036,-84.83282674771948,-6.590617647058025,-0.17606683007688545,-0.05565085766374879,-0.04236791554736549,-0.013282942116383298,-2.162079487789769,-5.902675065926504,3.740595578136735,5144.419583475177,0.00651491390200043,0.00651470169081847,-3.337084647812849,5146.5005,3.4190500711597407,5147.3159,3.235364085358646,5144.3209,3.150568007261613,5145.5051,3.0166694452685094,5142.048,5143.014,5144.837,5144.562,5144.034,19.882242190752464,34.0169676625698,2.849147539402495
2026-03-12 05:00:00,5142.727,5145.78,5142.19,5145.186,303,360,0,115218.35805926325,21386,-0.08180507498373221,-26.51417656430513,2574018.151814898,-682729.3192746341,-492.8846100479709,5146.616104069264,20.572258592252766,1235.676355576714,5148.5032,5156.3754201322645,5140.630979867736,0.3058061664316096,0.2893097535214473,0.0,0.0,5144.989633333334,5148.184033333333,5141.795233333333,0.12417517731441077,0.5307360798063129,0.0,0.0,5140.387,5153.878,5147.1325,0.26203732377985095,0.3557186272329689,2.8331113430261077,0.14252813789811303,-2.7023833751109123,-2.2860321274964046,-0.4163512476145077,5146.048916666667,5149.485384615385,5145.709433989288,5148.411817364399,0.764370546318295,1.1941992749093555,-0.42982872859106047,-0.006128778385004086,23.46778428110961,3.8468000000002576,-1.242036886663533,-0.8195492594274065,-0.42248762723612643,5145.112999999999,5147.318499999999,5146.215749999999,5155.9565,0.09765550494194586,38.984608114183764,13.13695326258485,26.96777130088791,-76.02251091787812,5154.901250000001,5160.514,4.0,96.0,-92.0,5150.024491051691,5147.600300689388,0.0,0.0,39.67233546594808,0.6237287022219501,0.23260415405584814,0.10308773595366184,-31.422212305824527,46.27332385318743,37.6924285265472,19.61213134057031,-62.3075714734528,-6.42959117646933,-0.123632573077461,-0.05248965061412531,-0.04439226256071746,-0.008097388053407852,-1.0517533964919281,-4.9324907320395885,3.8807373355476606,5144.502374781789,0.054507803094394625,0.05449295298731727,-3.284395816247365,5145.5381,2.905128509330979,5146.6371,2.6744670680610922,5143.4427000000005,2.158341959199869,5144.889099999999,2.2134388247462327,5142.383,5142.048,5143.014,5144.837,5144.562,45.01900815328699,40.46279062141727,2.902065572302327
2026-03-12 05:03:00,5145.264,5146.81,5144.135,5146.026,372,360,0,115372.30347982385,21758,-0.0417121653938809,21.913562944889044,1069640.4569897777,-562054.1622831976,-492.82387754967056,5146.208308008386,29.284399146022267,1235.676355576714,5148.2191,5156.0179559373055,5140.420244062695,0.30297296155500586,0.35939604362289307,0.0,0.0,5144.608833333334,5147.682433333333,5141.535233333333,0.11948819043677221,0.7305385649834947,0.0,0.0,5140.387,5153.878,5147.1325,0.2620517840819942,0.41798235860945293,2.8173002087235153,0.14578905660086947,-2.4769536997464456,-2.3242164419464126,-0.152737257800033,5145.521916666666,5149.227192307692,5145.758136452475,5148.235090152221,0.835679012345689,1.1518518518518395,-0.3161728395061505,-0.0062970421602144356,23.690647913404675,3.1268999999992957,-1.2909438274268301,-0.900966446817469,-0.38997738060936116,5144.1595,5147.318499999999,5145.739,5155.9565,2.0915947498554064,38.051066206036566,14.816545804128358,25.18223960188633,-47.48326523514812,5155.08525,5160.514,0.0,92.0,-92.0,5140.387,5147.600300689388,1.0,0.0,42.61662380430876,0.7656334607700622,0.4878153076458689,0.24837134945008285,-28.950013234294154,52.1961075258439,44.28997800816947,32.38319326233249,-55.71002199183053,-6.195041176470113,-0.12274010888236482,-0.048112676604152665,-0.0451363453694045,-0.002976331234748164,1.7522496022360063,-3.5955426651844697,5.347792267420476,5144.56064885335,0.0163259404033278,0.01632460786673562,-3.268606084347614,5144.966899999999,2.1908807184264103,5146.138499999999,1.9805889270945667,5143.0649,1.5273189623816872,5144.6231,1.8337070794189525,5145.186,5142.383,5142.048,5143.014,5144.837,50.453924378671545,42.23833405548046,2.885846602852174
2026-03-12 05:06:00,5146.079,5146.5,5141.313,5145.836,424,360,0,115687.74901674311,21334,-0.004709789303206777,7.27448252421485,-1915764.6226417879,-653229.0468064657,-492.83953234815,5145.752550540216,27.950971572117936,1235.676355576714,5147.8583,5155.392614568084,5140.323985431915,0.2927164707732722,0.36579402932244576,0.0,0.0,5144.2955,5147.435299999999,5141.155699999999,0.12206919295362884,0.7453181731322079,0.0,0.0,5140.387,5153.878,5147.1325,0.26207015061001165,0.4038988955600422,3.0542701878511536,0.1492391114995643,-2.2872643107893964,-2.3168260157150096,0.029561704925613164,5145.06275,5148.924692307692,5145.770115459786,5148.057379770576,0.7980545910272047,1.1332582150987638,-0.3352036240715591,-0.006347192938712877,24.04703831998265,0.8276999999998225,-1.3404503677154906,-0.9869528024598802,-0.3534975652556105,5143.6505,5147.317999999999,5145.4842499999995,5155.8435,12.453331291698449,38.0218466326351,13.016826520215986,28.73186614956641,-61.6113832656449,5154.87225,5160.514,8.0,88.0,-80.0,5140.51546,5147.600300689388,0.0,0.0,42.11593341563159,0.7415018742719295,0.7102880124213139,0.47690249137434365,-27.09657735729547,57.466002533200026,42.7976751492345,41.59336056131715,-57.2023248507655,-5.940817647058793,-0.10696233566914956,-0.044429658452861474,-0.044995007986095896,0.0005653495332344216,5.176822269422658,-1.8410696782630445,7.017891947685703,5144.598049355573,-0.0036921694526959037,-0.0036922376148496028,-3.27217757132493,5144.7142,1.8425456304094854,5145.8045999999995,1.5138869172170597,5142.6648000000005,1.390612639399673,5144.417100000001,1.5128055936632137,5146.026,5145.186,5142.383,5142.048,5143.014,49.17126088741206,41.941271418653386,3.05021470264844
2026-03-12 05:09:00,5145.926,5148.859,5145.713,5146.89,294,360,0,115613.73503072919,21628,-0.01660198522177542,50.503270735044964,3616294.8979599276,-455142.69760746043,-492.7793135615427,5145.519947575257,29.23891330036986,1235.9294539807008,5147.5841,5154.834918238714,5140.333281761286,0.28171732983298675,0.45213643638908524,0.0,0.0,5144.3984666666665,5147.479266666667,5141.317666666667,0.11977299270118157,0.9043646671859891,0.0,0.0,5140.387,5153.878,5147.1325,0.2620841104859265,0.4820250537395759,3.063443169066102,0.1508565375009141,-2.02850180592759,-2.259161173757526,0.230659367829936,5144.913083333333,5148.680576923077,5145.94240538905,5147.970907194977,0.8805558049744159,1.0956271886504256,-0.21507138367600975,-0.006263699961445412,24.384820727853747,0.31189999999969586,-1.3399889948953654,-1.0660490383267605,-0.2739399565686049,5144.623,5147.317999999999,5145.970499999999,5153.1515,56.22666564584922,36.768465787119894,17.57183984185626,26.619880074477532,-8.601012195758445,5153.52625,5160.514,4.0,84.0,-80.0,5140.6413508,5147.600300689388,0.0,0.0,45.91223693566795,1.0,0.8357117783473305,0.677938366138171,-24.373694922783756,57.130216786189,53.38642147607214,46.82469154449213,-46.61357852392786,-4.854676470587947,-0.03488268657283367,-0.03940390966647631,-0.04387678832217198,0.004472878655695671,4.3410747703708505,-0.6046407885362655,4.945715558907116,5144.620851656858,0.02048258047866458,0.02048048308456174,-3.252365217250719,5144.5165,1.5443060469998175,5145.8973000000005,1.678103363361044,5142.8165,1.6371062721119354,5144.4816,1.6100255476917191,5145.836,5146.026,5145.186,5142.383,5142.048,56.35266424642094,44.22607448221588,3.0570565096021687
2026-03-12 05:12:00,5146.959,5148.291,5145.061,5146.316,248,360,0,115558.45329698305,21380,-0.01628393813486761,22.95251777287713,-794475.806451895,-490322.4509783788,-492.8069714287208,5145.350622063015,28.658727069115514,1235.7916186069926,5147.2907,5154.241946680335,5140.339453319664,0.2700934175074012,0.4298902740168085,0.0,0.0,5144.5678333333335,5147.644133333333,5141.491533333333,0.11959410779143868,0.7841346205940007,0.0,0.0,5140.387,5153.878,5147.1325,0.2620990495057912,0.43947817063228034,3.080098852159539,0.15095673949732927,-1.8484399937888156,-2.177016937763784,0.3285769439749684,5144.781416666667,5148.440192307693,5145.9998814830415,5147.84832147683,0.8720064094235881,1.0926118401108633,-0.22060543068727523,-0.0061037849052437984,24.690214456835093,-1.0456999999996697,-1.3344096268631689,-1.1379278621945146,-0.1964817646686543,5144.623,5147.317999999999,5145.970499999999,5153.1515,78.1133328229246,35.80794487734564,16.251040409747457,26.136254900348234,-15.960918850331446,5153.52625,5160.514,0.0,80.0,-80.0,5140.970056767999,5147.600300689388,0.0,0.0,44.21166605187463,0.9113419613021644,0.884281278524698,0.8100936897644475,-22.57410540331188,58.09460515419424,51.967744762904694,49.38394712940387,-48.032255237095306,-3.7632117647053747,-0.030692150734978472,-0.03590704073539077,-0.042282838804815745,0.006375798069424975,2.421863616307745,0.0006600924325366186,2.4212035238752083,5144.696238851607,-0.011152365797606478,-0.011152987720208785,-3.263154867382223,5144.5515,1.5999628641944357,5146.035,1.8211957605175575,5142.9587,1.772635141868012,5144.7098,1.6988089153553416,5146.89,5145.836,5146.026,5145.186,5142.383,51.71073255403499,43.25275458187151,3.06940961605919
2026-03-12 05:15:00,5146.39,5147.737,5145.071,5147.469,268,360,0,115772.57182661546,21648,0.0031488897311005245,63.81701523390416,-270579.10447756376,-330768.1806632449,-492.7469277003527,5145.154129517605,35.090601961942696,1235.7916186069926,5146.990749999999,5153.341694931337,5140.639805068661,0.24678283835415232,0.5376518774112785,0.0,0.0,5144.812366666667,5147.873166666666,5141.751566666667,0.11898587477478181,0.9339769559157286,0.0,0.0,5140.387,5153.547,5146.967,0.2556833815953498,0.5381458966565663,3.0386889669436017,0.14892222046298545,-1.5943238732388636,-2.0604783248588,0.4661544516199365,5144.883416666667,5148.231076923077,5146.225899716419,5147.820223589658,0.9367952852218486,1.0902702101634627,-0.15347492494161408,-0.00584389312429565,24.865589903499796,-2.9567499999993743,-1.2999006427244042,-1.199100604745697,-0.10080003797870729,5144.623,5147.1325,5145.87775,5149.558499999999,89.0566664114623,34.91603260398383,15.233258438681787,24.49937453096612,-5.46775368366418,5151.7652499999995,5160.514,20.0,76.0,-56.0,5141.285614497279,5147.600300689388,0.0,0.0,48.350116245064065,1.0,0.9704473204340548,0.8968134591020277,-19.78850122860293,62.82109506927215,74.9259415996632,60.09336927954677,-25.0740584003368,-3.176985294118822,0.023784332071251177,-0.030970853759285245,-0.04002044179570965,0.009049588036424402,1.4047940626226194,0.28148688647055314,1.1233071761520663,5144.855064763254,0.02240437625673497,0.02240186685114054,-3.2414815806198205,5144.784299999999,1.6877810581184578,5146.2487,1.8886117206736,5143.1879,1.8910405987659842,5145.0005,1.9067086381764082,5146.316,5146.89,5145.836,5146.026,5145.186,59.52420197049526,45.76998875221035,3.0405946434835456
2026-03-12 05:18:00,5147.539,5148.672,5142.845,5143.155,347,360,0,115462.49305537806,21301,-0.015631070337594165,-159.15084408524012,-1083956.34005765,-220366.55626506257,-493.03774207922515,5144.899547143193,35.46364217030468,1235.7916186069926,5146.56435,5152.740626166177,5140.388073833822,0.2400155033980119,0.22399631199539446,0.0,0.0,5144.7762999999995,5148.1925,5141.3601,0.1328026643257596,0.26270417422864717,0.0,0.0,5140.387,5153.119,5146.753,0.24738833781413755,0.21740496387056515,3.3175200702491736,0.14779889073399652,-1.7211978657051077,-1.9926222330280616,0.27142436732295394,5144.810166666667,5147.913692307692,5145.7534536062,5147.474651471905,0.946635831153954,1.0252231612164253,-0.07858733006247132,-0.005680369447617092,25.1682274651838,-2.002349999999751,-1.315463505197621,-1.2516644713530884,-0.06379903384453245,5144.623,5147.1325,5145.87775,5149.3305,94.52833320573114,34.76774893789321,13.27614842596019,26.259767415346584,-46.02401601068504,5151.65125,5160.514,16.0,72.0,-56.0,5141.588549917388,5147.600300689388,0.0,0.0,37.22381648900162,0.4853490117939163,0.7988969910320268,0.8845418633302599,-20.789569251605382,52.375079701057516,32.67233238904406,53.188672917204066,-67.32766761095594,-2.98652058823518,-0.017087756418404418,-0.0334377142627198,-0.03870389628911168,0.005266182026391883,2.713135727032724,0.7678166545829874,1.9453190724497367,5144.823345784833,-0.08380817834940935,-0.08384331703723547,-3.3225731323049845,5145.0776,1.8954265542026365,5146.4564,2.039138009149787,5143.0402,1.849851514030665,5144.8323,1.9948841814902358,5147.469,5146.316,5146.89,5145.836,5146.026,34.8848998414436,38.977446481871105,3.239623597520386
2026-03-12 05:21:00,5143.16,5146.005,5142.623,5146.005,281,360,0,115743.49305537806,21582,0.04905963707312267,-22.00786635876267,-1738540.5693953577,-211339.6332397703,-492.8820302642011,5144.810381785236,35.648660872092975,1236.476413467935,5146.29195,5152.048022876615,5140.535877123385,0.22369787538442237,0.47507415158297434,0.0,0.0,5144.907466666667,5148.371666666667,5141.443266666666,0.13466520136443838,0.6584107922945339,0.0,0.0,5140.387,5153.119,5146.753,0.24740143240415988,0.44125039271131056,3.323968063224308,0.14317516533040314,-1.5736353485135623,-1.908824856125162,0.3351895076115996,5144.930416666667,5147.694346153847,5145.7921530513995,5147.365788399913,0.9657395508897203,1.0419706836843514,-0.07623113279463112,-0.005469267185400995,25.452810306615106,-1.4549499999993714,-1.2502494347315642,-1.2816979220974085,0.03144848736584427,5144.623,5147.1325,5145.87775,5147.845499999999,97.26416660286557,34.69317498635926,12.289273937307746,24.795706552341493,-41.2434891020858,5150.90875,5160.514,12.0,68.0,-56.0,5141.879367920693,5147.600300689388,0.0,0.0,46.05561028133538,0.8938668031989438,0.7930719383309534,0.854138749932345,-18.471508896841403,54.774276541227934,66.31255901794091,57.97027766888281,-33.687440982059094,-2.728697058822945,0.028049035078209012,-0.030571663511070105,-0.03707744973350337,0.006505786222433262,1.9407862142261936,1.0024105665116287,0.9383756477145648,5144.863332694015,0.05541345730393221,0.05539810971715298,-3.2690008276451077,5144.9121,1.9907593442741247,5146.5276,2.0061661165087075,5143.0634,1.8422440547588832,5145.1314,1.9145776551412357,5143.155,5147.469,5146.316,5146.89,5145.836,50.63450928373777,44.673080229724334,3.2497933405546813
2026-03-12 05:24:00,5145.683,5146.246,5137.003,5140.532,440,360,0,115639.47920706045,21142,0.017502140509076343,-362.8810283075081,-5649783.750000141,-556782.4450356475,-493.34998938977515,5144.447843898331,34.644031547336695,1236.476413467935,5145.7408000000005,5151.486474495734,5139.995125504267,0.22331768035162244,0.04671988433488815,0.0,0.0,5144.8092333333325,5148.988933333333,5140.629533333334,0.16248221500300986,-0.011667504047367726,0.0,1.0,5137.003,5153.119,5145.061,0.3131910569611276,0.21897493174487803,3.915871256901916,0.13929364321812143,-1.8766831159719004,-1.9023965080945096,0.025713392122609147,5144.571666666667,5147.212807692307,5144.9828987358,5146.8595818517715,0.8720919026233082,1.0128756192054824,-0.14078371658217426,-0.005432258604598061,25.979374194451193,-2.7268000000003667,-1.2410842466646779,-1.2949475036536282,0.05386325698895034,5142.9310000000005,5145.4405,5144.185750000001,5146.1535,90.75895876655684,35.87373678934241,10.083232617261883,31.259316155479077,-140.62225520736496,5151.28825,5160.514,8.0,100.0,-92.0,5141.879367920693,5148.859,0.0,1.0,35.67573357800221,0.41374188117201444,0.5976525653882915,0.7298738315837573,-20.544424447314206,50.90325268226565,29.765519568153252,42.9168036583795,-70.23448043184675,-3.55093823529387,-0.0836761203513404,-0.03646268343106215,-0.036954496473015123,0.0004918130419529765,5.429126502287507,1.8877537536668045,3.5413727486207023,5144.8098471203375,-0.10635434672138233,-0.10641094308869725,-3.3718784498919296,5145.1646,1.9016940518454755,5146.813800000001,1.6865578220251796,5142.6341,2.631149493529639,5144.979799999999,2.2213051113169304,5146.005,5143.155,5147.469,5146.316,5146.89,32.839134049667635,37.597246698603655,3.677879530515089
2026-03-12 05:27:00,5140.43,5143.282,5140.355,5142.703,275,360,0,115805.68180357572,21417,0.0352091320446545,-225.75159569213895,206486.54545454442,-473155.89035136986,-493.2338486868284,5144.308822315007,41.36684139595443,1236.9986143400702,5145.258449999999,5150.277560494992,5140.239339505007,0.19509653572378563,0.2454279993886987,0.0,0.0,5144.8203,5149.0076,5140.633,0.16277730827644457,0.2471759845247049,0.0,0.0,5137.003,5152.568,5144.7855,0.30251152884264754,0.36620623193064833,3.8169841312117834,0.1337229468245764,-1.9195418156505184,-1.9058255696057114,-0.013716246044807034,5144.54575,5146.840846153846,5144.632145084138,5146.551686899788,0.9533729586242569,1.0445880700944483,-0.09121511147019146,-0.005420548231453191,26.38163973165593,-3.2104499999995824,-1.185778967880457,-1.2886966237888418,0.10291765590838486,5142.9310000000005,5145.4405,5144.185750000001,5146.1535,80.25216637562852,36.96997274925534,9.501562314616807,29.456063510339455,-111.30443375480338,5151.6795,5160.514,4.0,96.0,-92.0,5141.879367920693,5148.621880000001,0.0,0.0,41.32487842150599,0.6750451032647311,0.6608845958785631,0.6838696998659359,-19.92416470537445,49.43505470235556,48.07692307692647,48.051667221006966,-51.92307692307353,-4.220158823529346,-0.00604703778756376,-0.037297630188706486,-0.0370231232161534,-0.0002745069725530874,3.855287865150804,2.2812605759636044,1.5740272891871996,5144.798461997787,0.04223298288972277,0.0422240672754981,-3.331069511851026,5145.0157,2.2163224820852703,5146.8182,1.676218216479189,5142.6309,2.634203757320066,5145.0118,2.181690872747494,5140.532,5146.005,5143.155,5147.469,5146.316,42.23443572576816,41.45925854649516,3.624245278335482
2026-03-12 05:30:00,5142.783,5147.63,5141.053,5146.695,530,360,0,116184.98999880145,21947,0.1051575585448528,108.75006083525489,3130900.188679524,-325546.44092275,-492.8224385781756,5144.347702771699,44.69023274603241,1236.9986143400702,5145.025900000001,5149.265738951063,5140.786061048938,0.16481312372257118,0.6968353066312604,0.0,0.0,5144.894366666667,5149.380366666667,5140.408366666667,0.1743864763896706,0.7006947540495645,0.0,0.0,5137.003,5151.796,5144.3994999999995,0.28752041850752535,0.6551747448117103,4.0929857180906275,0.12607319326789337,-1.6127953061031803,-1.8472195169052052,0.2344242108020249,5144.933,5146.62973076923,5144.949507378886,5146.562302684989,0.9419267733740728,0.9816134017871454,-0.03968662841307258,-0.005264289672092479,26.771984071009804,-2.6429000000007363,-1.1213738952793786,-1.269855520216903,0.14848162493752448,5142.9310000000005,5145.4405,5144.185750000001,5146.1535,82.30572365417248,35.9192359410919,16.435685028501446,25.847856531023712,8.018652082024627,5151.6795,5160.514,0.0,92.0,-92.0,5141.879367920693,5148.3895024,0.0,0.0,50.017337370462926,1.0,0.6962623281455818,0.6515998298041454,-15.887670019364828,55.941820759147674,81.7476383265811,53.19669365722036,-18.25236167341891,-4.368908823529637,0.09037255194817191,-0.031337331819762025,-0.035885964936875125,0.0045486331171131,8.791023189819803,3.5832130987348445,5.2078100910849585,5144.819252855064,0.07762454880242409,0.0775944365315695,-3.2560306907274628,5145.021299999999,2.2099586748616864,5147.0032,1.6508003978996275,5142.5172,2.6794975402888785,5145.1627,2.246307688385343,5142.703,5140.532,5146.005,5143.155,5147.469,55.56850878834462,47.7076472728504,3.8351563298829636
2026-03-12 05:33:00,5147.15,5149.687,5145.602,5149.094,414,360,0,116478.79318117602,22361,0.17505132562763542,235.0980521445244,3259119.5652173054,33216.74499238638,-492.6294630861365,5144.723463261269,52.06588399092139,1237.5752095484129,5145.0463,5149.359673483824,5140.732926516176,0.16767092975718614,0.9692035149726644,0.0,0.0,5145.141433333333,5149.768433333334,5140.514433333334,0.17985900134925165,0.9271198040486721,0.0,0.0,5137.003,5149.839,5143.421,0.24948269173010632,0.9419601121844907,4.092187146281569,0.11382087472104906,-1.1627141911458239,-1.710318451753329,0.5476042606075051,5145.49225,5146.4615,5145.5871216282885,5146.749835819434,1.0558687406479466,0.923548039113338,0.1323207015346085,-0.004916605870077273,27.063722123026743,0.1396999999997206,-1.0010642753858645,-1.2321459544025002,0.23108167901663568,5143.344999999999,5145.275,5144.3099999999995,5146.1535,91.15286182708624,34.16720163763907,19.004372576600094,23.89041278169383,148.71919147582955,5151.679249999999,5160.514,0.0,88.0,-88.0,5137.003,5148.3895024,1.0,0.0,54.39024945259115,1.0,0.8916817010882436,0.7496095417041295,-11.042669869891323,60.14101638708069,95.3248186691908,75.04979335756622,-4.675181330809193,-3.830752941175888,0.13050369838264167,-0.02259123190821851,-0.033227018331143804,0.010635786422925293,9.604316241323861,4.787433727252648,4.816882514071213,5144.904178400471,0.04661243769059631,0.04660157746858573,-3.210935968313755,5145.2099,2.311132884814252,5147.2909,1.8518465524207322,5142.6639,2.8146613949837294,5145.469500000001,2.564320453153262,5146.695,5142.703,5140.532,5146.005,5143.155,61.757582484216535,51.007314060060274,3.8530023063198975
2026-03-12 05:36:00,5149.088,5152.377,5146.798,5150.051,474,360,0,116557.55245703195,22835,0.17640854822642482,266.31518755247214,2286919.198312744,299799.71603706095,-492.54136642291775,5145.309818894472,58.906467819814296,1237.5752095484129,5145.154049999999,5149.838492011696,5140.469607988302,0.18209141907798754,1.0226823160339913,1.0,0.0,5145.660666666667,5150.326866666667,5140.994466666667,0.18136446618905627,0.9704399011329523,0.0,0.0,5137.003,5152.377,5144.6900000000005,0.29880543615600214,0.848705606868745,4.2408684316534755,0.0971989318976707,-0.720494352463902,-1.5123536318954436,0.7918592794315416,5145.897666666667,5146.3987307692305,5146.273872147013,5146.994366499477,1.09024850323955,0.8524891331091637,0.23775937013038617,-0.004409683670157054,27.32214224495498,0.8719500000006519,-0.8486781380118386,-1.1775558591932191,0.3288777211813806,5144.6900000000005,5145.061,5144.8755,5146.1535,95.57643091354312,31.798374047390798,21.931988399315888,21.496137055540046,202.35927115684558,5151.679249999999,5160.514,8.0,84.0,-76.0,5137.2566799999995,5148.3895024,0.0,0.0,56.04240764629533,1.0,1.0,0.8626480097446084,-6.791819837829885,58.980881398933214,84.8705606868745,87.31433922754888,-15.129439313125504,-2.6831117647061546,0.09455440483591247,-0.013998351293201773,-0.0293812849235554,0.015382933630353627,11.36681569859361,6.103310121520841,5.2635055770727694,5145.046509074312,0.018585793928016514,0.018584066983251546,-3.1929469523279685,5145.5108,2.6130215290504544,5147.878600000001,2.4187461945659976,5143.212399999999,3.0470057873924903,5145.8910000000005,2.948838791762123,5149.094,5146.695,5142.703,5140.532,5146.005,64.08582964761861,52.26886461058769,3.976287855868521
2026-03-12 05:39:00,5150.079,5153.858,5148.23,5153.858,401,360,0,116958.55245703195,23236,0.22878885193152806,446.356875044964,2044185.0374063945,481033.1320579092,-492.2449408147054,5146.03634740025,65.69998689416283,1238.4900449204802,5145.5347,5151.557833238683,5139.511566761317,0.2341110726037055,1.1909443698293531,1.0,0.0,5146.143466666666,5151.057866666667,5141.229066666667,0.190993509288358,1.2848906614574631,1.0,0.0,5137.003,5153.858,5145.4305,0.32756556864732583,1.0,4.379581588488189,0.08230848361304537,-0.06212274833887932,-1.2223074551841309,1.1601847068452515,5146.550333333334,5146.49123076923,5147.4406610474725,5147.502783795811,1.1230428916569826,0.833390856891857,0.2896520347651256,-0.0036647942364252993,27.545976675945713,0.30130000000008295,-0.6397789359697164,-1.1003746713161688,0.4605957353464525,5145.4305,5145.4305,5145.4305,5146.084,97.78821545677155,30.03637946193519,22.36232476116249,19.385515917677296,234.4764776410819,5151.644499999999,5160.514,100.0,80.0,20.0,5137.8614928,5148.3895024,0.0,0.0,61.947571263141896,1.0,1.0,0.9638939003627479,-0.9848658706927258,68.39640958834721,100.0,93.3984597853552,-0.0,-0.7347705882348237,0.15219511133446148,-0.001206852156242439,-0.02374639837009281,0.02253954621385037,10.98008576541484,7.078665250299641,3.9014205151151984,5145.457782503235,0.07392159805794662,0.0738942895019079,-3.1213856316823163,5145.9261,2.9892818331438025,5148.378500000001,3.072205839524213,5143.464099999999,3.363991988951926,5146.5878,3.885595014899698,5150.051,5149.094,5146.695,5142.703,5140.532,71.99792747874363,56.90407886847444,4.094267294735099
2026-03-12 05:42:00,5153.941,5154.583,5152.161,5153.165,285,360,0,116909.83651979003,22951,0.2583652859798637,354.37660718138915,1978391.578946996,438488.376853059,-492.28326259229414,5146.545204169141,65.58120544885526,1238.3235146045245,5145.99125,5152.820470886815,5139.162029113185,0.26541906330739157,1.025224628028208,1.0,0.0,5146.818166666666,5151.651766666667,5141.984566666666,0.1878286678672725,1.15653274302104,1.0,0.0,5137.003,5154.583,5145.793,0.3416251436494364,0.9193401592719186,4.183823429639327,0.07353005168535649,0.3991213602866992,-0.8980216920899649,1.297143052376664,5147.161083333333,5146.553153846155,5148.3213285786305,5147.922207218344,1.1593473327580135,0.859318566816898,0.3000287659411155,-0.0028115893070182257,27.632945834946117,0.898750000000291,-0.42514067233481045,-1.0031791190506585,0.578038446715848,5145.793,5145.793,5145.793,5146.084,98.89410772838578,28.609839106311068,22.691871600150773,18.541780964838406,213.41035923607953,5151.55175,5160.514,100.0,76.0,24.0,5138.821283232,5148.3895024,0.0,0.0,60.358043089393625,0.9394968790231463,0.9798322930077155,0.9932774310025718,2.8704557278264335,65.29856305368851,91.93401592719187,92.26819220468887,-8.06598407280814,1.5194735294126076,0.14242583712344745,0.007753057334997348,-0.017446507229074776,0.025199564564072123,8.066557578796326,7.276243715998978,0.7903138627973476,5145.806854224767,-0.013446237750447398,-0.013447141838085486,-3.134412160499611,5146.6243,3.9259699452904546,5149.0077,3.643491550144855,5144.1741,4.344766441945506,5147.2726999999995,4.401709795048417,5153.858,5150.051,5149.094,5146.695,5142.703,68.77993716583008,55.86711423579152,3.9748196308254182
2026-03-12 05:45:00,5153.242,5156.377,5152.709,5154.414,315,360,0,116887.68003124035,23266,0.24270967668663182,359.9563775840387,1363564.44444498,459482.94738557347,-492.2069143674653,5147.112892847612,65.19235649066509,1238.3235146045245,5146.48385,5154.194079003141,5138.773620996858,0.29963094135199314,1.0142616384525596,1.0,0.0,5147.592266666667,5152.526066666667,5142.658466666666,0.19169350424079307,1.1913264961421464,1.0,0.0,5137.003,5156.377,5146.6900000000005,0.37645119589757786,0.8986786414782401,4.132241086675451,0.06580719928237443,0.8555818857294071,-0.5473009765260904,1.4028828622554976,5147.788083333334,5146.632538461538,5149.258662643456,5148.4030807577265,1.1348813063381806,0.849497380716418,0.2853839256217626,-0.0018695872315814394,27.710162327389387,-0.16784999999981665,-0.24907094271202618,-0.8846910565522591,0.6356201138402329,5146.6900000000005,5146.6900000000005,5146.6900000000005,5146.6900000000005,99.44705386419288,27.784081531661,24.4295853048747,17.312824561406817,194.06290173075323,5151.55825,5160.514,100.0,72.0,28.0,5140.082220573439,5148.3895024,0.0,0.0,62.238680185028656,1.0,0.9798322930077155,0.9865548620051436,6.564776563239001,68.62558121055665,89.86786414782401,93.93396002500538,-10.132135852175988,3.4831117647063365,0.14618536630857532,0.016618393554443393,-0.010633527072371144,0.027251920626814537,6.325252522852617,7.086045477369707,-0.7607929545170897,5146.202426087531,0.024237531691695402,0.024234594876482163,-3.1109343329486783,5147.3095,4.444262549777011,5149.871700000001,4.277878758917529,5144.9379,5.121839327986709,5147.9672,4.949879589764733,5153.165,5153.858,5150.051,5149.094,5146.695,71.46197355975292,57.338331741443476,3.952903942909358
2026-03-12 05:48:00,5153.984,5156.875,5152.983,5155.648,386,360,0,117030.29770852711,23652,0.28111779951546595,376.58032364348264,389199.99999994953,624123.277574269,-492.1145034745878,5147.959269732419,73.47751540282763,1238.3235146045245,5147.0244,5155.657635785664,5138.391164214337,0.3354651198336499,0.9994419366096947,0.0,0.0,5148.620066666667,5153.360366666667,5143.879766666667,0.18413866001454293,1.2412962611367837,1.0,0.0,5137.003,5156.875,5146.939,0.3860871535794604,0.9382548309178823,4.1082169780078885,0.056470124580963364,1.3018961790467074,-0.17746154541153092,1.4793577244582383,5148.565750000001,5146.798,5150.241637621386,5148.939741442339,1.187403648509754,0.8333922147995985,0.35401143371015564,-0.0008580977747881673,27.619646805708793,0.44459999999980937,-0.0063803693332249115,-0.7464833826191103,0.7401030132858853,5146.939,5146.939,5146.939,5146.939,99.72352693209643,27.151743126172143,23.610479846251597,16.09390603048346,170.34211942843632,5151.55825,5160.514,100.0,68.0,32.0,5141.711698516096,5148.3895024,0.0,0.0,64.0531436743986,1.0,0.9798322930077155,0.9798322930077155,10.135152850504149,67.45198470974056,93.82548309178823,91.87578772226811,-6.174516908211772,4.867394117646654,0.1813335986363903,0.025284742965005366,-0.0034498730648958413,0.028734616029901208,6.472472871620629,6.963330956219892,-0.49085808459926294,5147.478415303035,0.023940645823183893,0.023937780507843343,-3.0877384648959394,5147.954,4.922800738540498,5150.692000000001,4.779356418600429,5145.9517,5.6388005237055925,5149.2165,5.17195091579681,5154.414,5153.165,5153.858,5150.051,5149.094,74.03324585750153,58.764363763835355,3.948553661272963
2026-03-12 05:51:00,5155.628,5156.042,5151.643,5152.08,327,360,0,116768.2665650854,23325,0.2626716889022987,156.10656312297533,-1461624.9235473627,261414.71889517683,-492.3408059684741,5148.353670273158,67.09686717500969,1237.4665246975119,5147.4777,5156.172870683249,5138.782529316752,0.3378419952455068,0.7646469038765327,0.0,0.0,5149.4578,5154.299800000001,5144.6158,0.1880586340566012,0.7707765386203526,0.0,0.0,5137.003,5156.875,5146.939,0.3860531537611187,0.7587057165861514,4.137295280207134,0.05474038369969723,1.3521094153593367,0.12845264674264265,1.2236567686166941,5148.95,5146.928538461538,5150.524462602711,5149.172353187351,1.0933490751672568,0.8869264069264129,0.20642266824084388,2.277368686298273e-05,27.40874725693625,-4.322700000000623,0.14146392445850495,-0.5928669191609789,0.7343308436194839,5148.615,5146.939,5147.777,5146.939,99.86176346604822,26.04049060326445,21.746813372366695,17.227993295514548,113.07976962072152,5151.01275,5160.514,96.0,64.0,32.0,5143.531294694164,5148.3895024,0.0,0.0,55.71669993587994,0.7062295780270204,0.9020765260090068,0.9539137040081459,10.457640445549513,59.54285542217728,75.87057165861513,86.5213062994092,-24.129428341384866,5.676335294118871,0.08957800425801254,0.026258771752364775,0.002491855898556282,0.023766915853808492,5.19635536684131,6.6099358383441755,-1.4135804715028657,5147.676978201922,-0.06920565562272829,-0.06922961379078885,-3.154807230870127,5149.2008000000005,5.1474744789479105,5151.695699999999,4.739440005415243,5146.8537,5.767141156925814,5149.8240000000005,5.109218509265466,5155.648,5154.414,5153.165,5153.858,5150.051,56.77679485240101,53.35025553982153,3.9807283997534904
2026-03-12 05:54:00,5152.535,5157.203,5151.812,5156.685,312,360,0,117020.30885779548,23637,0.30377752647614237,339.0570541054285,1149043.2692308195,400237.51001537073,-492.06193607514945,5148.866484734587,72.42051261442577,1238.5725893056376,5148.2095500000005,5157.4031413418425,5139.0159586581585,0.35715684268687026,0.9609433726636486,0.0,0.0,5150.855100000001,5155.311900000001,5146.398299999999,0.17305087848426717,1.1540455035002173,1.0,0.0,5137.003,5157.203,5147.103,0.39236942093782345,0.9743564356435639,4.262665752186473,0.05334005906822521,1.7433920430648868,0.4514405260070915,1.2919515170577953,5150.0775,5147.266576923076,5151.472237586909,5149.728845543844,1.102776847425629,0.8643242091161006,0.23845263830952834,0.0009529510963153117,27.228736306394886,-2.2045500000003813,0.434027044675802,-0.4128884733213945,0.8469155179971966,5149.128000000001,5147.103,5148.1155,5147.103,99.93088173302411,25.35232063098318,21.726913800199753,15.602593414105522,127.64703684221996,5149.845499999999,5160.2615000000005,100.0,60.0,40.0,5145.132539330864,5148.3895024,0.0,0.0,62.500265663370705,0.9452776696057583,0.8838357492109262,0.9219148560758827,13.16181523829378,61.94727960824324,97.43564356435638,89.04389943825333,-2.564356435643616,6.30697647058787,0.26306809730604375,0.033854055142601855,0.008764295747365397,0.025089759395236458,3.792114376743324,6.046371546024006,-2.2542571692806823,5149.5723341966,0.08938137606560037,0.08934145470007593,-3.0682456649196888,5149.886,5.08281881552407,5152.7914,4.604178807038139,5148.3346,4.7721070866138176,5151.4393,4.340726258729384,5152.08,5155.648,5154.414,5153.165,5153.858,68.0059195192272,58.52822628486857,4.0814620854854216
2026-03-12 05:57:00,5156.838,5157.478,5154.193,5154.604,247,360,0,116835.11525048956,23390,0.26206087678948636,217.19076066179127,1766186.2348177019,545720.7485364611,-492.1616138720287,5149.300485366177,72.30779530790853,1238.0727585891316,5148.820600000001,5158.008453641128,5139.632746358874,0.35689158177804137,0.8147307426683201,0.0,0.0,5152.186266666667,5156.678866666667,5147.693666666666,0.17439586876221738,0.7690795233643555,0.0,0.0,5137.003,5157.478,5147.2405,0.39766388442433515,0.8596336996337121,4.164899176967811,0.05437437838867126,1.8640790927720445,0.7339682393600822,1.1301108534119624,5150.794083333333,5147.588076923077,5151.954047188923,5150.089968096151,1.1375763517080142,0.8530880024130979,0.2844883492949163,0.0017953512121479229,27.030000087889228,-8.28860000000077,0.6633568039272736,-0.2145850622984332,0.8779418662257068,5151.54,5147.2405,5149.39025,5147.2405,99.96544086651205,24.795072917915054,20.948252251563066,14.692922235339722,113.70544561096877,5149.13,5159.702499999999,100.0,56.00000000000001,43.99999999999999,5146.8224038245435,5148.3895024,0.0,0.0,58.164152637199116,0.7924760921734956,0.814661113268758,0.8668577961628969,13.811509991792716,58.14797568032668,85.9633699633712,86.42319506211432,-14.036630036628793,6.7078676470591745,0.16710049834775054,0.03619507822814102,0.014250452243520523,0.021944625984620495,1.1064109439950787,5.058379425618221,-3.951968481623142,5150.210036513195,-0.0403553833519088,-0.040363528328057896,-3.10736284597134,5151.5268,4.275349831086722,5154.211,3.3692902646126255,5149.7184,4.169397297436288,5152.6294,3.146535102814061,5156.685,5152.08,5155.648,5154.414,5153.165,59.813413676093894,55.5999216964696,4.024571936522166
2026-03-12 06:00:00,5154.607,5157.937,5154.512,5156.507,377,360,0,116897.30649136542,23767,0.23926869489841152,288.6536519957854,353401.85676364374,648389.1911665535,-492.02243130824695,5150.125142048446,79.32158272031829,1238.0727585891316,5149.38665,5158.994411949629,5139.778888050372,0.37316141135481384,0.8705519577467669,0.0,0.0,5153.305533333333,5157.482933333334,5149.128133333334,0.16212506605630853,0.8831889053796547,0.0,0.0,5137.003,5157.937,5147.469999999999,0.4065338538911269,0.9316900735645229,4.090909259271048,0.04955525539687063,2.0891976748171146,1.0050141264514887,1.084183548365626,5152.125333333333,5148.067807692308,5152.65450146755,5150.565303792733,1.1825735880944361,0.8550146315509481,0.327558956543488,0.0026114202176457445,26.85777450315176,-6.683649999999943,0.8533982260708216,-0.008533673247690277,0.8619318993185119,5152.3675,5147.469999999999,5149.91875,5147.469999999999,99.98272043325602,24.41910863156968,20.484568946125,13.790172777061937,111.8449551268769,5148.768749999999,5159.424,100.0,52.0,48.0,5148.5272992126165,5148.3895024,0.0,0.0,60.83972012050432,0.8867612110133212,0.8748383242641916,0.8577783955812919,15.237668487378212,54.46529026789056,93.16900735645228,92.1893402947267,-6.83099264354771,6.936991176469746,0.31076550053573154,0.04056249268946629,0.01951286033270968,0.02104963235675661,2.0507568466115957,4.456854909816896,-2.4060980632053006,5150.883998790104,0.03691845193150023,0.03691163874783854,-3.071591584298461,5152.7092,3.047046686802039,5155.2417000000005,2.627189924301099,5151.0643,3.0953341251104094,5153.6106,2.566824505521077,5154.604,5156.685,5152.08,5155.648,5154.414,64.3901293831208,57.63514745859205,3.9817453696277387
2026-03-12 06:03:00,5156.138,5156.626,5153.779,5153.779,276,360,0,116621.30649136542,23491,0.18046568581730196,139.85627313927796,-1054215.217390676,697269.5734526021,-492.1684464304992,5150.66772543981,79.39161504467498,1237.4177682079628,5149.7743,5159.433893863652,5140.114706136348,0.37514629966023694,0.7072913238655762,0.0,0.0,5153.965566666667,5158.019166666667,5149.911966666667,0.15730023600533516,0.47698753371493413,0.0,0.0,5137.003,5157.937,5147.469999999999,0.40650325199689225,0.8013757523646027,3.966518333343919,0.05123266545422568,2.024145878131094,1.20884047678741,0.815305401343684,5153.048333333333,5148.422307692307,5152.827501241773,5150.8033553636415,1.1760510036611587,0.8323917434667407,0.34365926019441795,0.0032661525492626523,26.716285610780837,-3.0793000000003303,1.0050664002714154,0.1974379421171157,0.8076284581542996,5153.0835,5147.469999999999,5150.276749999999,5147.469999999999,99.99136021662801,23.7312443254843,19.416634519145305,14.413493990295015,78.18709297230438,5148.231750000001,5158.994000000001,96.0,48.0,48.0,5150.221045354346,5148.3895024,0.0,0.0,55.37266988269447,0.6941062005934624,0.791114501260093,0.8268713129310142,14.564796445493041,50.31305157049717,80.13757523646026,86.42331751876134,-19.862424763539735,6.893823529412657,0.21537312187773666,0.039297673362414576,0.02346982293865066,0.015827850423763917,0.36493528368649014,3.638470984590815,-3.2735357009043247,5150.98644164028,-0.05290402980154818,-0.05291802892095632,-3.122870618372875,5153.608,2.5018657927471635,5155.9356,1.775317323287671,5151.882,2.518297088081651,5154.079100000001,2.0202049642810036,5156.507,5154.604,5156.685,5152.08,5155.648,54.08801773052557,53.915214848895076,3.9006921289400256
2026-03-12 06:06:00,5154.228,5155.336,5152.809,5153.333,268,360,0,116464.45172286511,23223,0.1148119299515105,102.80137697649249,-1065488.8059702707,1024719.2123118787,-492.1916387326915,5151.687915762909,82.16956070963388,1237.3106840034168,5150.149149999999,5159.750010965594,5140.548289034405,0.3728381717098279,0.6658106502849017,0.0,0.0,5154.373966666667,5158.122366666667,5150.625566666667,0.1454454032338865,0.3611451997295831,0.0,0.0,5137.003,5157.937,5147.469999999999,0.40647366494230946,0.7800706983853909,3.8225665000095312,0.04036504752731349,1.914533833682981,1.3499791481665242,0.5645546855164567,5153.6015,5148.749076923077,5152.9052702815,5150.990736447817,1.2790016239497233,0.8395467062063176,0.4394549177434057,0.0037613493561012585,26.547268307815816,-1.0551499999992302,1.1010997717309428,0.3908689096394112,0.7102308620915316,5154.79,5147.469999999999,5151.129999999999,5147.469999999999,99.995680108314,22.653711863106473,18.49496802332235,15.55139134041095,58.28152874851971,5148.231750000001,5158.994000000001,92.0,44.0,48.0,5151.6099171905635,5148.3895024,0.0,0.0,54.510249126695705,0.5801309760546561,0.7203327958871465,0.7954285404704771,13.763264084145318,49.36363247051817,73.814128085541,82.37357022615127,-26.185871914459,6.855191176470726,0.12897597390169654,0.03716826396397804,0.026209511143716138,0.010958752820261906,-1.191053620362207,2.6725660636002107,-3.8636196839624177,5151.041431095421,-0.008653844101591535,-0.008654218568437955,-3.131254214119661,5154.121999999999,1.9335066590247603,5156.2315,1.2989774818573319,5152.4830999999995,1.7787462161898695,5154.4073,1.4901519713474878,5153.779,5156.507,5154.604,5156.685,5152.08,52.48628492456465,53.32439726716514,3.8025712625871697
2026-03-12 06:09:00,5153.254,5154.811,5151.568,5152.842,384,360,0,116382.15755080212,22839,0.1120966477130413,61.18060883699437,-745721.0937501055,956704.3809401179,-492.2282255397152,5152.321450293568,74.87344904954043,1237.3106840034168,5150.44675,5159.993903749713,5140.899596250287,0.3707310923936176,0.625443145820895,0.0,0.0,5154.483133333333,5157.993033333334,5150.973233333333,0.13618824270865998,0.266213662307507,0.0,0.0,5137.003,5157.937,5147.469999999999,0.4064501783267674,0.7566160313365717,3.7646098500085268,0.03759927763741328,1.7676693107268875,1.4335171806785971,0.33415213004829036,5153.913833333333,5149.127076923077,5152.895536392039,5151.127867081312,1.1968297991855132,0.797623227074863,0.39920657211065025,0.0041024055611724244,26.44110305646073,-0.39574999999967986,1.1743269850602336,0.5685875382388605,0.605739446821373,5154.7525000000005,5147.469999999999,5151.11125,5147.469999999999,99.997840054157,21.120219053589988,17.356333810958578,16.94986961425203,42.43417875278932,5148.0377499999995,5158.799999999999,88.0,40.0,48.0,5151.6099171905635,5157.937,0.0,1.0,53.52195319711728,0.24969109367601128,0.5079760901080433,0.6731411290850943,12.821306133349225,46.09233424642682,69.82350153991797,74.59173495397316,-30.176498460082033,6.558855882351963,0.07278950432832634,0.03431616058345818,0.027830841031664548,0.006485319551793635,0.44344016619699944,2.2267408841195686,-1.783300717922569,5151.058274538938,-0.009527814329091111,-0.009528268254044292,-3.140483688361073,5154.4394999999995,1.376208337932028,5156.3268,1.129384275974836,5152.8169,1.0598619886276304,5154.3057,1.5645440968674567,5153.333,5153.779,5156.507,5154.604,5156.685,50.56312101044131,52.657379737598745,3.7626018866880493
2026-03-12 06:12:00,5153.185,5155.716,5152.373,5154.495,290,360,0,116460.3178858305,23129,0.13076186586159572,120.9219504317197,985608.6206898993,803469.2689408589,-492.13519532454455,5153.237518713204,73.61019065779067,1237.7076056557125,5150.8557,5160.360658222457,5141.350741777544,0.369063269330433,0.6914421881098638,0.0,0.0,5154.572300000001,5158.1743,5150.9703,0.13975941321066973,0.4892698500832974,0.0,0.0,5137.003,5157.937,5147.469999999999,0.40641790838753633,0.835578484761633,3.72244886500775,0.03906899658507336,1.7643233817925648,1.4996784209013907,0.26464496089117406,5154.284166666666,5149.605807692308,5153.14160771634,5151.377284334548,1.2106673614471144,0.8495179960546412,0.3611493653924732,0.004380233733112389,26.33863859896383,3.0023000000001048,1.268982532328463,0.7372601465766926,0.5317223857517703,5154.7525000000005,5147.469999999999,5151.11125,5147.469999999999,99.9989200270785,20.057444598359826,17.97783686561264,15.865543985333655,54.680525476384105,5147.352500000001,5157.4025,84.0,36.0,48.0,5151.6099171905635,5157.80962,0.0,0.0,56.388666432573004,0.27221169739926526,0.3673445890433109,0.5318844916795004,12.875908103176423,50.296942765797716,72.09566274827728,71.91109745791216,-27.904337251722716,6.1337588235301155,0.0862904076095461,0.03424954695432445,0.02911458221619653,0.005134964738127922,-0.5772073492854993,1.6659512374385552,-2.2431585867240544,5151.095907516634,0.032079384541594536,0.032074240207080607,-3.109411751658342,5154.3639,1.4264820326210417,5156.4401,0.9822564094637899,5152.8381,1.0473307295977068,5154.438700000001,1.512464217369282,5152.842,5153.333,5153.779,5156.507,5154.604,56.78276587515414,54.662098112749334,3.7326303233532423
2026-03-12 06:15:00,5154.181,5154.456,5151.345,5151.58,303,360,0,116203.09416355465,22826,0.06210651138764604,-22.530471058524384,-1174582.1782175472,486776.2872669409,-492.30654964732497,5153.642253175457,66.46003712159884,1237.7076056557125,5151.061250000001,5160.441346072037,5141.681153927964,0.3642005255533078,0.5276516357623325,0.0,0.0,5154.368333333334,5157.914633333333,5150.822033333333,0.13760367015550784,0.10686725131362575,0.0,0.0,5137.003,5157.937,5147.469999999999,0.406401690525427,0.6963313270278059,3.6652039785069386,0.04718501371185125,1.5090600655985327,1.5015547498408193,0.007505315757713404,5154.094333333333,5149.959538461539,5152.901360375365,5151.392300309766,1.108032349097529,0.9089376692740425,0.1990946798234865,0.004484621055014516,26.1899519594513,2.103749999999309,1.260382902009356,0.8780116211703127,0.38237128083904326,5154.641,5147.469999999999,5151.0554999999995,5147.469999999999,49.99946001353925,18.626008977683533,16.881928414606026,16.887786078514985,24.228425250578507,5146.705,5156.318499999999,80.0,32.0,48.0,5151.6099171905635,5157.6847876,0.0,0.0,50.476142285842954,0.0,0.17396759702509215,0.3497627587254821,11.085965121497516,39.328159887891374,42.930245084837956,61.616469791011156,-57.069754915162044,5.379370588234451,-0.044199898406208464,0.029294217516840818,0.02915050927632539,0.00014370824051542636,-1.0610236517625367,1.120556259598337,-2.1815799113608736,5151.105866739267,-0.056552581775715094,-0.05656857877962551,-3.1642058808104556,5154.4578,1.374379844170073,5156.248,1.1665283720583592,5152.7017,1.149818638571478,5154.1553,1.7624582604787353,5154.495,5152.842,5153.333,5153.779,5156.507,45.107307458706764,50.68780775501539,3.691013871685128
2026-03-12 06:18:00,5151.631,5152.499,5147.481,5148.146,294,360,0,115987.01763904288,22532,0.07625012118982406,-163.5398323358863,-4967649.319728621,-31407.17830744226,-492.50252758030865,5153.775342889138,58.52989825099179,1236.8825601516494,5151.3108,5160.082064459051,5142.539535540949,0.34054495252163985,0.31959271580651544,0.0,0.0,5153.789,5157.4479,5150.130099999999,0.1419887387706543,-0.2711334007487875,0.0,1.0,5137.003,5157.937,5147.469999999999,0.40638200280985176,0.5322919652240339,3.8004835806562474,0.06469173956615439,1.0179328513086148,1.4048303701343785,-0.38689751882576373,5153.676083333334,5150.073384615384,5152.169766471462,5151.151833620153,1.0123281902063674,0.9969179524484256,0.015410237757941814,0.0043293208390825354,26.153014747370104,3.1031999999995605,1.1772178293616549,0.9930953883817738,0.18412244097988106,5152.709,5147.469999999999,5150.0895,5147.469999999999,24.999730006769624,18.671918963887602,15.283595768917829,22.57930252341315,-32.253002339806,5146.215749999999,5155.9565,76.0,28.000000000000004,48.0,5151.6099171905635,5157.431196096,0.0,0.0,44.54996203392452,0.0,0.09073723246642175,0.21068313951160825,7.582281319589377,37.19823333323107,6.35998469778075,40.46196417696542,-93.64001530221925,4.265885294117652,-0.0973964544120018,0.01976126668728432,0.027272660758517177,-0.0075113940712328575,-1.6584015425298952,0.5647646991726906,-2.223166241702586,5150.914714195403,-0.06665916087880142,-0.06668138797554235,-3.228755808600625,5154.2225,1.6402212081323742,5155.8104,1.6327900588074014,5152.1515,2.0013363456158477,5153.4051,2.499152409190959,5151.58,5154.495,5152.842,5153.333,5153.779,35.16875893417223,46.50538816445678,3.7857985951361925
2026-03-12 06:21:00,5148.617,5154.656,5147.329,5153.821,329,360,0,116241.03060478602,22861,0.07182583360876868,126.54800085496313,2232619.3009120445,-17947.588057038673,-492.13985818437465,5153.801240306549,57.850427071298384,1236.8825601516494,5151.7016,5160.184176243724,5143.219023756276,0.32931162952931886,0.6249266696286796,0.0,0.0,5153.657033333334,5157.608733333333,5149.705333333333,0.15335517961092177,0.5207463454547386,0.0,0.0,5137.003,5157.937,5147.469999999999,0.4063511753087601,0.8033820578962478,4.153135222590645,0.06637283154088494,1.0742527506390616,1.3387148462353153,-0.2644620955962538,5153.626666666666,5150.373192307693,5152.423802398929,5151.34954964829,0.9825722602295347,0.9844818955448111,-0.0019096353152764367,0.004213551719888595,26.143681362582928,3.9463999999998123,1.2234108379023205,1.080804698740276,0.14260613916204457,5152.633,5147.469999999999,5150.0515,5147.469999999999,12.499865003384812,17.830725916856068,17.11792058183425,19.653381391204018,7.498383755221027,5145.739,5155.9565,72.0,24.0,48.0,5151.6099171905635,5156.8341843302405,0.0,0.0,54.13365867158455,0.4913914464997553,0.16379714883325178,0.1428339927749219,7.726703856960179,44.509718562705125,61.19909502262521,36.82977493508139,-38.80090497737479,3.5049294117661702,-0.011504702571424165,0.02085381200179682,0.02598889100717311,-0.00513507900537629,-1.233267038443442,0.20515835164946405,-1.438425390092906,5150.946722038458,0.11023385894650684,0.11017314604160333,-3.1220811317778985,5153.5214,2.3272233909919167,5155.671800000001,1.6693622063940883,5151.7201000000005,2.5206921208848034,5153.5792,2.4568688197989603,5148.146,5151.58,5154.495,5152.842,5153.333,54.49812828730627,53.205388330037806,4.0387415526264805
2026-03-12 06:24:00,5154.199,5157.808,5154.051,5156.096,367,360,0,116273.55948421097,23228,0.09251244195367803,227.74471501852076,5054035.149863593,201741.23843700398,-491.97785702057797,5154.012064506517,58.62446931752239,1236.8825601516494,5152.479799999999,5159.439819842682,5145.519780157317,0.27016194581422387,0.7597837421255609,0.0,0.0,5153.7322,5157.5205000000005,5149.9439,0.147011907215519,0.8119869070558129,0.0,0.0,5140.355,5157.937,5149.146,0.3412337492327546,0.8952906381526382,4.136521700331589,0.0663457400034801,1.2876173127860966,1.3284953395454717,-0.04087802675937513,5153.664,5150.7678076923075,5152.988755876017,5151.701138563231,1.0292061547331637,0.9370473136103111,0.09215884112285255,0.004207290444883758,26.11911949068456,-0.39979999999923166,1.2320762217414607,1.1439957451640743,0.08808047657738638,5152.633,5147.469999999999,5150.0515,5147.469999999999,31.255393406679634,17.136205445180472,21.48945628819616,18.26628378793194,88.98931012099847,5145.4842499999995,5155.8435,68.0,20.0,48.0,5147.329,5156.8341843302405,1.0,0.0,57.31838605457505,0.6546841564636199,0.38202520098779175,0.2121865274291551,8.936689222546713,48.292880284018395,82.64517345399398,50.068084391466726,-17.354826546006024,3.739605882352407,0.008689499360689688,0.02499402193864846,0.02578991719346818,-0.0007958952548197222,0.05065645610927877,0.174257972541427,-0.12360151643214823,5150.979302584525,0.04414200648410471,0.04413226676636128,-3.07931727454942,5153.6878,2.3082698090964957,5155.732300000001,1.7404694796151114,5151.944,2.6269614050919348,5153.520299999999,2.3799961736498605,5153.821,5148.146,5151.58,5154.495,5152.842,60.066554367090966,55.54882310856561,4.03504572743888
2026-03-12 06:27:00,5156.022,5157.477,5155.644,5156.64,262,360,0,116296.2861617888,23490,0.07171529867169393,215.57089858733266,441459.16030515486,135876.5752841593,-491.9502144010457,5154.129869440675,58.129518812066905,1237.0130589074372,5153.176649999999,5158.730366384592,5147.6229336154065,0.21554535238348244,0.8118047231948055,0.0,0.0,5153.848400000001,5157.4915,5150.2053,0.1413739682370258,0.8831352419643016,0.0,0.0,5141.053,5157.937,5149.495,0.32764256199134983,0.9231817104951688,3.9061695302983934,0.06634614993508803,1.483505590104869,1.3594973896573512,0.12400820044751781,5154.044,5151.1428076923075,5153.550485741245,5152.06698015114,1.0496767100825488,0.9744908416717969,0.07518586841075192,0.00428705549753327,26.00463658088651,3.5083500000009735,1.2730223770075222,1.1906206508237078,0.08240172618381436,5152.568499999999,5147.469999999999,5150.019249999999,5147.469999999999,53.13588806082062,16.49129357862456,20.763886326946395,17.64954101685183,106.36987593986123,5145.970499999999,5153.1515,64.0,16.0,48.0,5147.329,5156.8341843302405,0.0,0.0,58.06814968920458,0.6931273012002499,0.6130676347212084,0.386296661514084,10.121278459308472,49.95720865097358,87.77337858220636,77.20588235294194,-12.226621417793641,3.878952941176067,0.08850794242326207,0.028794377010629413,0.02639080915690043,0.002403567853728982,-1.545583826815338,-0.169710387329926,-1.375873439485412,5151.060926411516,0.01055061814210223,0.010550061603709082,-3.069091543414326,5153.6062,2.1962374290856093,5155.7322,1.7403580597503852,5152.0891,2.799400628598096,5153.7239,2.5630500250746366,5156.096,5153.821,5148.146,5151.58,5154.495,61.38488639291674,56.10079941094403,3.877756746907505
2026-03-12 06:30:00,5156.536,5160.818,5156.179,5160.139,351,360,0,116544.53600011602,23841,0.05396967897246261,360.22491307484637,2561362.393162596,291031.03193863406,-491.7120459425146,5154.431750474888,57.79794301176758,1237.0130589074372,5153.84885,5159.356014468259,5148.341685531742,0.21371074816283955,1.071087901610188,1.0,0.0,5154.121066666667,5157.885566666666,5150.356566666667,0.14607728267562553,1.2993004825786458,1.0,0.0,5145.602,5160.818,5153.21,0.29523566644761706,0.9553759200841173,3.9794525772685665,0.06634614993508803,1.8991957721636936,1.4674370661586198,0.4317587060050738,5154.331833333333,5151.674461538461,5154.564103319515,5152.6649075473515,1.0537913037085977,0.9225934502150109,0.1311978534935868,0.004545332450707936,25.979007986989117,0.7551499999999578,1.3330583985035123,1.2270642061828299,0.10599419232068241,5154.0735,5148.9105,5151.492,5148.9105,70.3275006141379,16.858268948337486,25.0831784669668,16.162230169383054,176.276928044361,5145.970499999999,5153.1515,100.0,12.0,88.0,5147.5385799999995,5156.8341843302405,0.0,0.0,62.61686712511372,1.0,0.7826038192212899,0.59256555164343,12.646985838376656,54.28971808524362,94.96626881162382,88.46160694927481,-5.033731188376179,4.6150235294126105,0.06698101590459225,0.036858515083755046,0.028484350342271356,0.00837416474148369,-0.5652959366693413,-0.24882749719780908,-0.31646843947153225,5151.284552399377,0.06785426168978148,0.06783125109404153,-3.0033197911319087,5153.799099999999,2.371618127971698,5156.0203,2.295740453906091,5152.255800000001,3.002013095214128,5154.0871,3.183494740748537,5156.64,5156.096,5153.821,5148.146,5151.58,69.05172466459555,59.49747167716902,3.932131264985549
2026-03-12 06:33:00,5160.146,5162.187,5159.654,5160.884,318,360,0,116535.37137319137,24159,0.008616843133617927,342.608496921292,1929222.0125782155,533234.3845190326,-491.6661343885816,5154.990076366682,65.18241706845211,1237.1916538501096,5154.438349999999,5160.296316104408,5148.580383895591,0.22729794040154389,1.0501610870665181,1.0,0.0,5154.7391,5158.4722,5151.005999999999,0.14484147219013963,1.323029117891245,1.0,0.0,5146.798,5162.187,5154.4925,0.2985582318585715,0.9153291311976169,3.8348073195416545,0.06371585348065521,2.2626659060024394,1.6264828341273838,0.6361830718750556,5154.855166666667,5152.190423076923,5155.536395116513,5153.27372921051,1.1473319631574983,0.8779401689883576,0.2693917941691407,0.004931436165840041,25.766146324028952,2.0686500000001615,1.3967079682790757,1.2599095613548448,0.13679840692423095,5154.758,5149.594999999999,5152.1765,5149.594999999999,82.04898950391998,17.540352295068352,26.45062195102647,15.399166050904936,214.50071980108723,5145.87775,5149.558499999999,100.0,8.0,92.0,5148.0697568,5156.8341843302405,0.0,0.0,63.52415948649568,1.0,0.8977091004000833,0.7644601847808605,14.94001675638961,54.39782176080033,91.23031363575267,91.32332034319437,-8.76968636424733,6.298814705882251,0.12183283138723644,0.043907349481105154,0.03156895017003812,0.012338399311067033,-0.6136934615599294,-0.32180069007023315,-0.2918927714896963,5151.942898725952,0.014437595576399787,0.014436553455965395,-2.9893158027208266,5154.1999,3.0519107476473106,5156.5764,3.018510714195733,5152.8432999999995,3.8016137818101376,5154.7976,3.8335734762380387,5160.139,5156.64,5156.096,5153.821,5148.146,70.50633557187255,60.186175604305454,3.8321933174865417
2026-03-12 06:36:00,5160.866,5162.429,5160.251,5161.988,274,360,0,116698.41269550547,24433,0.02212696174575858,336.8781402182608,333456.56934302475,474978.19166990434,-491.6075211742563,5155.387119431643,64.88026761650782,1237.4563099799218,5155.0352,5161.3944862972485,5148.675913702752,0.24672135302774334,1.0466651189307699,1.0,0.0,5155.5121,5159.2103,5151.8139,0.14346586442886305,1.375547563679721,1.0,0.0,5147.329,5162.429,5154.879,0.29291749550032875,0.9707947019867686,3.6691265875874777,0.06371585348065521,2.60971896349929,1.8231300600017653,0.7865889034975249,5155.311916666667,5152.91476923077,5156.528949713972,5153.919230750473,1.1656025134286048,0.8886186277490628,0.276983885679542,0.005418773372691758,25.549503539363602,-1.256199999999808,1.5233969542825818,1.298695113490661,0.2247018407919208,5154.879,5149.716,5152.297500000001,5149.716,89.47257525537269,18.234030396285952,25.808089354128995,14.754134650881237,202.7892219321216,5145.87775,5149.3305,100.0,4.0,96.0,5148.916791392,5156.8341843302405,0.0,0.0,64.88425959102703,1.0,1.0,0.8934376398737912,17.230096874683277,57.91431931355384,97.07947019867687,94.42535088201787,-2.920529801323132,7.809491176471056,0.10629288392318051,0.0506356201301836,0.03538228416206722,0.015253335968116379,-1.7502488131912846,-0.6074903146944435,-1.142758498496841,5152.834073124919,0.021391684060323435,0.021389396365734115,-2.9685635836525726,5154.8637,3.70970541065621,5157.2857,3.4910350595900863,5153.5875,4.464737301147434,5155.6631,4.401167356250723,5160.884,5160.139,5156.64,5156.096,5153.821,72.72284248265109,61.21240713277272,3.7140366519517802
2026-03-12 06:39:00,5161.943,5168.912,5161.916,5168.201,433,360,0,117043.40154627731,24866,0.013261814511619282,673.0711201870645,6582379.676674565,818992.0089453945,-491.08635975350137,5156.433195389602,66.33037616938482,1237.4563099799218,5155.75235,5164.283106336944,5147.2215936630555,0.3309218813407223,1.2296334292241329,1.0,0.0,5156.839033333334,5160.912533333333,5152.765533333333,0.15798437661789472,1.8946196964117985,1.0,0.0,5147.329,5168.912,5158.1205,0.4186197965850811,0.9670574062919788,4.0018139288287395,0.0627963732012773,3.347510174206036,2.1280060828426195,1.2195040913634165,5156.51375,5153.768461538462,5158.324649757977,5154.977139583771,1.1405195490706144,0.7793801606153042,0.36113938845531013,0.006177950246293448,25.282634531171617,-2.4193500000001222,1.6846015494471047,1.3448750042816213,0.3397265451654834,5158.1205,5152.9575,5155.539000000001,5152.9575,93.96578878437992,20.170484265308836,34.269730063183474,12.886863108700593,262.6251450827527,5145.87775,5147.845499999999,100.0,0.0,100.0,5149.99776808064,5156.8341843302405,0.0,0.0,71.35715612649672,1.0,1.0,0.9659030334666946,21.590010070454795,68.75496252582994,96.70574062919788,95.00517482120922,-3.294259370802124,9.012229411765475,0.2798334969349592,0.06493743975121342,0.041293315279896464,0.02364412447131696,1.3207886716535355,-0.22183451742484772,1.5426231890783833,5155.221343727146,0.12036060525517644,0.12028822994718524,-2.851775959494063,5155.7326,4.266571749008688,5158.6957999999995,4.931179975825933,5154.6223,5.098827034112234,5157.1990000000005,5.773338240757173,5161.988,5160.884,5160.139,5156.64,5156.096,81.7351435048883,66.33931984054789,3.948462605383803
2026-03-12 06:42:00,5168.212,5169.893,5167.643,5168.271,443,360,0,116847.69399072163,25309,-0.009478726215436804,581.3481030174654,1703498.8713317343,915427.5099859724,-491.0803595998696,5157.616580720093,66.8219179559133,1237.4563099799218,5156.5076500000005,5166.532436026658,5146.482863973343,0.3888207564923224,1.0867132709226388,1.0,0.0,5158.279799999999,5162.244000000001,5154.3156,0.15370240288246276,1.7601785984560072,1.0,0.0,5147.329,5169.893,5158.611,0.4375829831261921,0.9281155823435439,3.8266325359458655,0.06278959632370089,3.8929875025460206,2.4810023667833,1.4119851357627207,5157.758583333333,5154.835346153845,5159.8548574875185,5155.9618699849725,1.2479612885812936,0.764319176418412,0.48364211216288167,0.007077100935166718,25.081724348087672,-3.6656500000008236,1.8582776261108702,1.4113077514040118,0.44696987470685845,5158.611,5155.124,5156.8675,5153.448,96.98289439218996,22.12067761939449,34.66153860972012,12.345701584089328,235.3880658424311,5144.185750000001,5146.1535,100.0,0.0,100.0,5151.889191272576,5156.8341843302405,0.0,0.0,71.42107426301907,1.0,1.0,1.0,24.987808402162727,64.19005328483644,92.81155823435438,95.53225635407647,-7.188441765645614,10.724817647059353,0.2898706526436406,0.07550458286374734,0.04813556879666664,0.0273690140670807,3.820541839335334,0.5866407539271886,3.2339010854081454,5157.084460554353,0.0013544364857231983,0.0013544273132382045,-2.8504601485024206,5157.235299999999,5.681322186735579,5160.1135,5.918409794739221,5156.1493,6.456214251176851,5158.5766,6.635616528166027,5168.201,5161.988,5160.884,5160.139,5156.64,81.8141229909426,66.39187234265665,3.827143847856388
2026-03-12 06:45:00,5168.361,5170.179,5167.101,5167.588,429,360,0,116554.4464273688,24880,-0.049960060550457285,456.44023115782795,-91837.76223788729,984168.7567826003,-491.13705302790385,5158.7495331225855,64.6530786943332,1237.2927770189535,5157.16635,5168.231563476487,5146.101136523514,0.42911989746023455,0.9709195182788344,0.0,0.0,5159.8627,5163.823600000001,5155.901800000001,0.1535273409503721,1.4751950314321338,1.0,0.0,5147.329,5170.179,5158.754,0.4430727738693238,0.8866083150984548,3.7517692823513213,0.06105871497946641,4.221506919308013,2.8291032772882425,1.39240364201977,5158.987416666666,5155.792461538461,5161.044571720208,5156.8230648009,1.2505278108325786,0.7347126789758521,0.5158151318567264,0.007991557624844237,24.811958007011246,-2.6713500000005297,2.0490727529791544,1.508180520694845,0.5408922322843093,5158.754,5155.616,5157.1849999999995,5153.591,98.49144719609498,23.692981802615463,32.642109139865916,12.652339171496422,177.1460792139506,5144.185750000001,5146.1535,100.0,0.0,100.0,5154.049648319867,5156.8341843302405,0.0,0.0,69.7847261688328,0.939103819736404,0.979701273245468,0.9932337577484894,27.248149252619065,61.254021920146975,88.66083150984548,92.72604345779934,-11.33916849015452,12.071720588234712,0.286172174500986,0.08186255115330393,0.0548809652679941,0.026981585885309828,5.32116652315892,1.533545907773535,3.787620615385385,5159.327748155262,-0.013215251290032981,-0.01321612458120569,-2.8632987043209157,5158.6533,6.539130150323988,5161.6858,6.3230959504423865,5157.724899999999,7.048858086508473,5160.1774,6.690872492350243,5168.271,5168.201,5161.988,5160.884,5160.139,77.97591949281505,65.34665682800798,3.773633573009534
2026-03-12 06:48:00,5167.6,5170.249,5167.28,5169.127,364,360,0,116643.33157388294,25244,-0.05820790232313122,471.26248384960167,101549.58791200655,1067528.6420599057,-491.0286473268301,5159.7842239206775,70.89063094258445,1237.6612649061135,5157.8403,5170.037531948691,5145.643068051309,0.47295888353469556,0.9626746481283228,0.0,0.0,5161.813700000001,5165.5697,5158.057699999999,0.14553024259671798,1.4735489882854234,1.0,0.0,5147.329,5170.249,5158.789,0.4443720368775294,0.951047120418875,3.673492354116194,0.058535058673987915,4.553554816549877,3.173993585140569,1.3795612314093075,5160.20675,5156.655230769231,5162.288022224791,5157.7344674082415,1.270287758830682,0.7110612058465319,0.5592265529841501,0.0089196066730692,24.60332735811589,-6.260299999999916,2.3252241712270143,1.6306042243975887,0.6946199468294256,5162.15,5157.925499999999,5160.0377499999995,5153.626,99.24572359804749,25.165510296308764,30.91385762345613,11.930303568615406,150.74030113879223,5144.185750000001,5146.1535,100.0,0.0,100.0,5156.307757555085,5156.8341843302405,0.0,0.0,71.37612954119952,0.9983273962969466,0.9791437386777835,0.986281670641084,29.621308871582375,62.34462557196073,95.1047120418875,92.19236726202921,-4.895287958112501,12.909402941176268,0.28386873980866245,0.08828594890496633,0.061561961995388555,0.026723986909577772,4.963100892995633,2.219456904817955,2.743643988177678,5163.215332290975,0.02978178600927528,0.029777352115623046,-2.83436965980457,5160.2502,6.583412283124905,5163.4608,5.9372527465417075,5159.7047999999995,6.619332054363134,5162.2755,5.71771604052067,5167.588,5168.271,5168.201,5161.988,5160.884,80.39391408282115,66.59105926334894,3.7161597463659994
2026-03-12 06:51:00,5169.385,5170.216,5166.499,5168.08,382,360,0,116586.29364006533,24862,-0.027147982249751023,346.80298615677526,-396025.9162301315,1092506.8690256183,-491.10602093363065,5160.986230626163,70.90341321473446,1237.6612649061135,5158.6403,5171.310996397993,5145.969603602007,0.4912417094866334,0.8725012305359544,0.0,0.0,5163.446666666667,5166.841666666667,5160.051666666667,0.1315013098485888,1.1823760432007042,1.0,0.0,5147.329,5170.249,5158.789,0.44430312382896847,0.9053664921466029,3.6778431187046303,0.055307764785258264,4.678292572891223,3.4748533826907,1.2034391902005233,5161.58175,5157.385461538462,5163.17909572867,5158.500803155779,1.2765475876117374,0.704364555433992,0.5721830321777454,0.009759651440598444,24.41628055600701,-10.494300000000294,2.525933535447381,1.774366148142691,0.75156738730469,5162.9465,5158.523499999999,5160.735,5153.626,99.62286179902375,26.15805821918018,28.70526132958996,12.579101536417719,121.08170302095739,5144.3099999999995,5146.1535,96.0,0.0,96.0,5158.538356346271,5156.8341843302405,0.0,0.0,68.72423412002433,0.8996379412953833,0.9456897191095779,0.96817824367761,30.839877511458337,57.92997669147184,90.53664921466029,91.43406425546452,-9.463350785339713,13.693152941176777,0.32029008576009693,0.09069093427356292,0.06738775645102343,0.02330317782253949,5.0209314389952855,2.779751811653421,2.2411796273418645,5164.6819986482315,-0.020254870890201726,-0.020256922466188598,-2.854050432779631,5162.327,5.7257129784765874,5165.0168,5.386769755481876,5161.6218,5.276697721670367,5163.7014,5.121981304799157,5169.127,5167.588,5168.271,5168.201,5161.988,73.9499887069268,64.92561857792973,3.7162197644827537
2026-03-12 06:54:00,5167.605,5168.969,5166.268,5166.764,285,360,0,116405.9659836418,24577,-0.09202259948377525,243.6797024201011,-700364.5614035454,972080.2131618008,-491.17859333963054,5161.767896497034,64.97563250510872,1237.3461068155623,5159.144249999999,5172.257790540985,5146.030709459013,0.5083610732917935,0.7905298525667221,0.0,0.0,5164.581533333333,5167.870933333334,5161.292133333334,0.12738302140334726,0.8317423643622565,0.0,0.0,5147.329,5170.249,5158.789,0.4442597238873496,0.8479493891797705,3.580158806834169,0.055492212694181295,4.6177276518146755,3.7034282365154954,0.9142994152991801,5163.13325,5158.02826923077,5163.730619462721,5159.112891810906,1.2601573239651778,0.7418283183137337,0.518329005651444,0.01043559853303856,24.205523060897118,-5.323249999999462,2.66281785318241,1.9287878677176782,0.7340299854647319,5163.214,5158.789,5161.0015,5153.626,99.81143089951188,26.965984203523078,27.185361535606035,12.365893198147502,95.75593058374211,5144.8755,5146.1535,92.0,56.00000000000001,35.99999999999999,5160.412059330868,5156.8341843302405,0.0,0.0,65.43346647332191,0.7771730571236235,0.8917127982386512,0.9388487520086709,30.93722073382379,54.86347157181381,84.79493891797705,90.14543339150838,-15.205061082022956,13.518097058823514,0.3616447552186825,0.08950623389428879,0.0718114519396765,0.017694781954612285,2.8512970346323696,2.7940608562492106,0.057236178383158975,5165.099480984436,-0.02546400210522437,-0.02546724473280193,-2.8787876794225675,5163.6676,5.151859625497142,5166.1329,4.8574329169883885,5162.8435,4.713296823440873,5164.7682,4.4255447822903315,5168.08,5169.127,5167.588,5168.271,5168.201,66.17215578367285,62.85106620714062,3.6437040670197014
2026-03-12 06:57:00,5166.684,5167.125,5165.014,5165.924,321,360,0,116361.71633892362,24256,-0.07013317208384151,170.34831636008002,-1018672.5856697079,983216.6126295034,-491.230780743584,5162.630517655949,64.72376876164992,1237.3461068155623,5159.710249999999,5172.967464998635,5146.453035001364,0.5138743982236363,0.7343535199753645,0.0,0.0,5165.524933333333,5168.842133333334,5162.207733333334,0.12843612383298886,0.5601511314763039,0.0,0.0,5147.329,5170.249,5158.789,0.44421099033613515,0.8113001745200783,3.43324292615074,0.05151310198699443,4.450644278870641,3.852871444986525,0.597772833884116,5164.141833333334,5158.4923461538465,5164.068062622302,5159.617418343431,1.2617800027270638,0.7487387264545994,0.5130412762724644,0.01092027825976337,24.072628594155123,-3.614249999999629,2.7584910886506187,2.0871692777340236,0.671321810916595,5164.9515,5158.789,5161.87025,5153.626,99.90571544975595,27.100188270629328,26.025513501202852,14.37271008357536,71.54528478057736,5145.4305,5146.084,88.0,52.0,36.0,5161.985969837929,5156.8341843302405,0.0,0.0,63.34834824068028,0.6995760371393155,0.7921290118527741,0.8765105097336678,30.43793831840712,53.45704192045752,81.13001745200783,85.48720186154848,-18.869982547992166,12.400000000000546,0.23483547449552605,0.08625919168052548,0.0747009998878463,0.011558191792679182,1.912381933001248,2.6177250715996183,-0.7053431385983704,5165.22636188599,-0.016257758240945108,-0.01625907995759235,-2.894577411322319,5164.7338,4.449101827057788,5167.0977,3.787452355220137,5163.7805,4.0004872274449355,5165.6966,3.3816168450513797,5166.764,5168.08,5169.127,5167.588,5168.271,61.36578800449486,61.533321260725195,3.534225205089714
2026-03-12 07:00:00,5166.378,5167.06,5164.515,5166.203,406,360,0,116494.28451181165,24662,-0.059451538509184595,162.19484259438048,-176770.93596040693,1325422.2114700903,-491.2088535917327,5163.6851087160885,63.25052155312987,1237.3461068155623,5160.19505,5173.655830949114,5146.734269050887,0.5217159746360185,0.7231649865900172,0.0,0.0,5166.213000000001,5169.3208,5163.1052,0.12031249969756277,0.49839114486135483,0.0,0.0,5147.329,5170.249,5158.789,0.4441692567415658,0.8234729493892079,3.3444186335356734,0.030390127560249613,4.291275319682427,3.9405522199257055,0.35072309975672145,5164.984083333333,5158.993807692308,5164.396514526563,5160.1052392068805,1.34389325474787,0.6973027177471978,0.6465905370006721,0.01124519625869779,23.966912413160962,-3.5550499999999374,2.8405011633834016,2.2475907438567266,0.592910419526675,5165.25,5158.789,5162.0195,5153.626,99.95285772487797,26.98386121105386,24.659561126174285,14.64743626854705,63.502022468611436,5145.793,5146.084,84.0,48.0,36.0,5163.30805466386,5156.8341843302405,0.0,0.0,63.76140685804193,0.5569223540404553,0.6778904827677982,0.7872440976197413,30.13097999452524,48.07916013193327,82.3472949389208,82.75741710296865,-17.652705061079207,11.240411764705641,0.19602039993050713,0.08316255426492049,0.07639331076326114,0.006769243501659347,3.087852538815695,2.711750565042834,0.3761019737728608,5165.3317048783165,0.005400776318054135,0.0054006304813114525,-2.889332964655611,5165.718,3.3987503587192234,5167.7219000000005,3.0871362293607425,5164.6141,2.9784947897364655,5166.303,2.761044608691944,5165.924,5166.764,5168.08,5169.127,5167.588,62.423410745670424,61.81254583183355,3.4635662618690253
2026-03-12 07:03:00,5166.647,5167.561,5165.615,5167.071,273,360,0,116629.80249742322,24935,0.0012538379660276709,172.87615079516314,570612.8205123489,1206707.462870112,-491.1629854754392,5164.6431605541975,62.838106986548894,1237.5539996182097,5160.85965,5174.300202417217,5147.419097582783,0.5208648685967299,0.7310675114827486,0.0,0.0,5166.797066666667,5169.846166666667,5163.747966666667,0.11802669857778224,0.544920359012974,0.0,0.0,5147.329,5170.249,5158.789,0.4441120579591827,0.8613438045375273,3.204576770182098,0.02856973298809976,4.18675234231614,3.9897922444037928,0.19696009791234736,5165.8533333333335,5159.480615384615,5164.8079738301685,5160.621221487852,1.4152427385414879,0.6979279258560779,0.71731481268541,0.011460013504502445,23.843530018718276,-0.7206500000002052,2.9765439763368007,2.409051524084973,0.5674924522518277,5166.0825,5158.789,5162.435750000001,5153.626,99.97642886243898,27.022388468637924,24.70453425473842,14.040613232054286,65.98166935800941,5146.6900000000005,5146.6900000000005,80.0,44.0,36.0,5164.418605917643,5156.8341843302405,0.0,0.0,65.0799466454844,0.5503603622366193,0.6022862511387967,0.6907685819197896,30.211026981211674,49.503238048875936,80.38029386343993,81.28586875145628,-19.619706136560065,10.149994117647111,0.20228288187656274,0.08112884404077737,0.07734041741876439,0.0037884266220129803,0.9433193949364673,2.358064331021561,-1.4147449360850937,5165.522730698346,0.01680150779981293,0.01680009650453229,-2.873016908359205,5166.368100000001,2.7799498977946326,5168.2593,2.4100823888127385,5165.2101999999995,2.4195669404134375,5166.9217,2.0001853269899024,5166.203,5165.924,5166.764,5168.08,5169.127,65.8196447478992,62.69708393587917,3.355168671735517
2026-03-12 07:06:00,5167.168,5167.87,5165.349,5165.355,246,360,0,116384.97346132633,24689,-0.011767583881963226,87.87441496727044,22033.130081592986,847278.7471713977,-491.24468282389836,5165.386506162524,56.76453807586857,1237.1430041696576,5161.46075,5174.572374869555,5148.349125130446,0.5080586874386039,0.6485037147852649,0.0,0.0,5167.2606,5170.344,5164.1772,0.11934370021902839,0.19099046507094206,0.0,0.0,5147.329,5170.249,5158.789,0.4440603369889051,0.7864746945898684,3.136219093163861,0.034456619545713066,3.920259954438734,3.9758857864107813,-0.05562583197204729,5166.2880000000005,5159.853961538462,5164.892131702451,5160.971871748012,1.2688911631006454,0.7605255015826942,0.5083656615179513,0.011504399508112573,23.721439796441793,-0.5767500000001746,2.996227771556296,2.5547877709859943,0.44144000057030164,5167.382,5158.789,5163.085499999999,5153.626,99.98821443121949,27.151121406318413,24.024400747167736,13.273431340835028,54.374559784734764,5146.939,5146.939,76.0,40.0,36.0,5164.418605917643,5170.249,0.0,1.0,60.400998121385115,0.17470692800551907,0.4273298814275312,0.5691688717780422,29.01498992672738,47.671526426879765,66.49092776446163,76.40617218894087,-33.50907223553837,9.065541176470106,0.10108254835769812,0.07595972332069598,0.07706427859915072,-0.0011045552784547386,-1.448133048920805,1.5968248550330877,-3.0449579039538928,5165.515773780614,-0.03321030425168514,-0.03321582009441215,-2.9052730749544176,5166.9983,1.9985635983104137,5168.8034,1.3112836114913158,5165.719999999999,1.6837582965952964,5167.258400000001,1.2012103331776105,5167.071,5166.203,5165.924,5166.764,5168.08,54.46568032992434,59.82078004351744,3.295585195182961
2026-03-12 07:09:00,5165.742,5168.526,5165.303,5167.696,242,360,0,116502.33182310108,24931,0.018175177298693994,156.2526414005296,406204.54545432195,844760.5603963381,-491.13500556067055,5165.960931613174,56.58797093561592,1237.7036920164294,5162.203449999999,5174.955994520991,5149.450905479007,0.4940736894433001,0.7153511399611064,0.0,0.0,5167.3438,5170.0499,5164.6377,0.10473853123532746,0.5650752004729735,0.0,0.0,5147.329,5170.249,5158.789,0.44399644884201683,0.8886125654450316,3.1448971838474704,0.03524125072593942,3.8535407336858043,3.9514167758657863,-0.09787604217998203,5166.855666666666,5160.454576923076,5165.323496055919,5161.469955322234,1.222521713087742,0.7454558020595771,0.47706591102816487,0.011498912467544968,23.605475236640544,-0.215449999998782,2.967512732984822,2.6780361161942112,0.28947661679061065,5167.382,5158.789,5163.085499999999,5153.626,99.99410721560974,27.47114008532277,23.767579134676765,12.344750020898065,59.692306186910095,5147.777,5146.939,72.0,36.0,36.0,5164.418605917643,5170.151,0.0,0.0,64.18408207172999,0.34329018254713756,0.3561191575964253,0.4619117633875845,28.985891322022933,49.546801563573965,81.85501066098126,76.2420774296277,-18.14498933901874,8.186623529411918,0.13199289114035306,0.0746597532687803,0.07658337353307663,-0.0019236202642963357,-3.4873988619401435,0.5799801116384414,-4.067378973578585,5165.5346054392585,0.04532118315199174,0.04531091620574301,-2.861268595933797,5167.3782,1.0815266785911861,5168.7648,1.3134111477744543,5166.0587,1.0578633661048613,5167.207899999999,1.1673166228000535,5165.355,5167.071,5166.203,5165.924,5166.764,64.27422498568441,62.29832477375553,3.290400538384175
2026-03-12 07:12:00,5167.773,5170.254,5166.685,5169.894,248,360,0,116700.30100214286,25179,0.036527110549827345,211.80283548617956,2237820.5645162375,821650.4297787411,-491.02952257560327,5166.640017938823,55.63508954656399,1237.7036920164294,5162.9734,5175.630452236987,5150.316347763012,0.49030088890202345,0.7733890905410192,0.0,0.0,5167.378000000001,5170.216,5164.54,0.10984294162339943,0.9432699083861708,0.0,0.0,5147.329,5170.254,5158.791499999999,0.4440270794345015,0.9842966194111377,3.187307465462674,0.03524125072593942,3.9326918771566852,3.9476717961239665,-0.014979918967281236,5167.5145,5160.962615384615,5166.026650508855,5162.093958631698,1.2481517348891142,0.7771216666273048,0.4710300682618095,0.011521012003873959,23.59474074621833,5.227600000000166,2.9566241714829737,2.7788751626946357,0.177749008788338,5167.3845,5158.791499999999,5163.088,5153.6285,99.99705360780487,28.259629546917754,25.66584249411384,11.394072133033124,74.42615395975513,5148.1155,5147.103,100.0,32.0,68.0,5165.303,5170.151,1.0,0.0,67.33909346607842,0.6295868790308191,0.3825279965278252,0.388659011850594,29.867891141351222,54.75942991862039,96.60377358490858,81.64990400345057,-3.3962264150914256,7.956976470588415,0.15315804686101459,0.07618404292275054,0.07650350741101142,-0.0003194644882608816,-4.964081477287687,-0.5288322061467843,-4.435249271140902,5165.620913783,0.04253346172067296,0.04252441880794322,-2.8199521307961106,5167.3343,1.0524401333475872,5168.8009,1.3522528070631048,5165.9629,0.9346504344844447,5167.370199999999,1.4175562532756025,5167.696,5165.355,5167.071,5166.203,5165.924,71.09472089436613,64.4588861631479,3.3103004999281276
2026-03-12 07:15:00,5170.207,5170.611,5167.157,5167.569,287,360,0,116481.76886548975,24892,0.04251978973681972,86.22028755958996,498844.25087087386,719480.5896567882,-491.15859195304114,5167.145283833369,49.14635619078716,1237.7036920164294,5163.772849999999,5175.430743689675,5152.114956310324,0.45152620102860663,0.6628145744442194,0.0,0.0,5167.393633333334,5170.269233333333,5164.518033333334,0.11129788841516546,0.5304921871377871,0.0,0.0,5147.329,5170.611,5158.969999999999,0.45087188527280314,0.8693411218967683,3.213976718916379,0.03723450117995048,3.7644177943811883,3.911020995775411,-0.1466032013942229,5167.461833333334,5161.46126923077,5166.263935045954,5162.499517251573,1.173447685977154,0.8052614545286417,0.36818623144851237,0.011450016066470852,23.641853866657016,4.498150000000351,2.9183268128536923,2.8447754562087106,0.07355135664498169,5167.563,5158.969999999999,5163.2665,5153.807,99.99852680390244,29.087962917228783,24.526840461924465,10.547505184523956,64.2271247112816,5149.39025,5147.2405,100.0,28.000000000000004,72.0,5165.303,5170.151,0.0,0.0,61.19804728653973,0.07232701071305299,0.34840135743033657,0.36234950385152914,28.81498820225395,52.48437707441513,70.63706563706991,83.03194996098667,-29.362934362930094,7.9515852941167395,-0.012228626556892951,0.07291851131029839,0.07578650819086882,-0.0028679968805704337,-5.085496257890511,-1.4401650164955295,-3.645331241394981,5165.629222339393,-0.04497190851494581,-0.044982023910655755,-2.863655853018632,5167.5189,1.3673247565382636,5168.8441,1.4069639846886193,5165.968500000001,0.9423630175808836,5167.3683,1.4172445911700566,5169.894,5167.696,5165.355,5167.071,5166.203,57.53859469446177,60.60166043754394,3.3205647499332414
2026-03-12 07:18:00,5167.575,5168.19,5165.863,5166.069,287,360,0,116245.58278899646,24605,0.03949368412304674,12.403103622505682,-1506063.5888497904,588086.2926430156,-491.2418999843417,5167.447860668675,43.11514783180725,1237.7036920164294,5164.669,5173.883603560094,5155.454396439905,0.3568322988402345,0.575966371796151,0.0,0.0,5167.175833333334,5169.987233333333,5164.364433333334,0.10881766329155344,0.30315264044009566,0.0,0.0,5147.329,5170.611,5158.969999999999,0.45079365202300775,0.8049136672107451,3.1252790470246725,0.04215926237706944,3.470021657797588,3.822821128179847,-0.352799470382259,5167.278333333333,5161.829038461538,5166.233945038884,5162.763923381086,1.1292879028728127,0.8672794710530649,0.26200843181974776,0.011240516428231238,23.688381212362565,2.918999999999869,2.835107433025767,2.879128111495198,-0.04402067846943103,5167.563,5158.969999999999,5163.2665,5153.807,49.99926340195122,29.07057756138141,23.27231175438533,12.852318297631776,36.0192140098122,5149.91875,5147.469999999999,96.0,24.0,72.0,5165.5153199999995,5170.151,0.0,0.0,57.55147725388112,0.0,0.2339712965812907,0.32163355017981754,26.83452692446293,48.57069948427624,47.76308223117178,71.66797381771684,-52.23691776882822,7.526373529411103,-0.04260612494970399,0.06721247977430422,0.0740717025075559,-0.00685922273325168,-5.129472565168338,-2.1780265262300915,-2.951446038938246,5165.645455188996,-0.02902718860647857,-0.029031402310231158,-2.891851802839618,5167.5163999999995,1.367182845959815,5168.638199999999,1.326904651512886,5165.8268,0.8221071579357808,5167.0625,1.3223404537566295,5167.569,5169.894,5167.696,5165.355,5167.071,50.31707313663806,58.24076407659423,3.2495958392236752
2026-03-12 07:21:00,5166.438,5168.614,5165.686,5168.422,279,360,0,116487.99262506203,24884,0.03801170082746146,104.41508881925694,129608.6021502118,127174.0730341333,-491.1148232844371,5167.562196720095,41.16625653787381,1238.267431445251,5165.39905,5173.276753203324,5157.521346796676,0.3050181845417739,0.6918674721538152,0.0,0.0,5167.106733333333,5169.839233333333,5164.374233333334,0.1057651850840273,0.7406709362609757,0.0,0.0,5154.051,5170.611,5162.331,0.32059478541158387,0.8678140096618132,3.1055511423221938,0.04284051240317471,3.387528711383311,3.7357626448205403,-0.3482339334372293,5167.347833333333,5162.392230769231,5166.570568879055,5163.183040167672,1.0958336510841562,1.0075751798469887,0.08825847123716746,0.011014388023812861,23.779128225828526,3.727950000000419,2.7685048880116496,2.8908711153651137,-0.12236622735346403,5167.563,5158.969999999999,5163.2665,5153.807,34.54126481381279,29.191828107231743,22.70246973353103,12.019258734449219,47.41320152105691,5150.276749999999,5147.469999999999,92.0,20.0,72.0,5165.5153199999995,5170.611,0.0,1.0,61.43361773455009,0.2799029040361616,0.11740997158307152,0.233260875198233,26.266991120773813,50.324925862795475,64.0912073490737,60.83045173910521,-35.90879265092631,7.160767647058492,0.016139057525480605,0.06560930892880573,0.07237922379180588,-0.0067699148630001454,-5.324280017914992,-2.8072772245670716,-2.5170027933479204,5165.6621761814695,0.04554720426690473,0.04553683467634073,-2.847621756220453,5167.2217,1.230424502559572,5168.478,1.2064905943284328,5165.7455,0.7877264409663772,5167.0967,1.3555849938833007,5166.069,5167.569,5169.894,5167.696,5165.355,59.59727766881024,60.75876035965907,3.2266247078505472
2026-03-12 07:24:00,5168.041,5168.828,5166.399,5166.731,243,360,0,116311.41996141433,24641,0.005940762153358955,30.79679041651277,463309.25926002505,38589.10074329692,-491.19432782179877,5167.441088536813,32.76169688364007,1237.8622961396252,5165.9308,5172.561987360467,5159.299612639533,0.25672768827903253,0.5603361024580741,0.0,0.0,5167.1053,5169.8106,5164.400000000001,0.10471240057753901,0.4308209810371391,0.0,0.0,5155.644,5170.611,5163.1275000000005,0.28972513530377997,0.7407630119596311,3.037896028089983,0.04585494577602108,3.1493985828665245,3.6184898324297374,-0.4690912495632129,5167.148166666667,5162.907538461538,5166.5952505899695,5163.445852007103,0.9685206741231915,1.0269497444202547,-0.058429070297063124,0.010701274250204056,23.841105252415726,2.149199999999837,2.6328036068238045,2.8769058396065788,-0.2441022327827742,5167.563,5158.969999999999,5163.2665,5153.807,17.270632406906394,29.376026325491214,21.942036903860256,11.361350008227538,38.92647246291113,5151.129999999999,5147.469999999999,88.0,16.0,72.0,5165.5153199999995,5170.5125,0.0,0.0,57.372733824267144,0.0,0.09330096801205386,0.14822741205880544,24.55193671743635,46.027472325600776,36.3517060367389,49.40199853899488,-63.6482939632611,6.88169999999991,-0.046352120967440735,0.060994124333507045,0.07010220390014611,-0.009108079566639067,-6.403813704863827,-3.526584520626423,-2.8772291842374043,5165.6667967044805,-0.03271791660974799,-0.03272327008776443,-2.8794079903186387,5167.2653,1.2530329475363509,5168.463900000001,1.2009258876117235,5165.7586,0.798398147137681,5167.0934,1.3565247419938802,5168.422,5166.069,5167.569,5169.894,5167.696,51.527558672832974,58.11453603890295,3.1696515144326574
2026-03-12 07:27:00,5166.809,5169.441,5166.509,5168.75,287,360,0,116463.14233522063,24928,0.026079426919636585,109.17624892844907,369309.4076649918,71528.18430778828,-491.0821770247087,5167.4081914859435,40.79968218712543,1237.8622961396252,5166.536300000001,5171.716252664802,5161.3563473352,0.200519356258119,0.7136795587961584,0.0,0.0,5167.326533333333,5170.113933333333,5164.539133333334,0.10788557611053909,0.7553395039583083,0.0,0.0,5156.179,5170.611,5163.395,0.2793360805381313,0.8710504434589867,3.0273064252809636,0.046099639958088454,3.087998640776277,3.5123915940990456,-0.4243929533227684,5167.204,5163.519384615384,5166.926750499205,5163.838751858429,0.984963933760041,1.0187442852788864,-0.0337803515188454,0.010398882089772144,23.905282145638626,0.22769999999945867,2.5417662048083516,2.8437130664315733,-0.3019468616232217,5167.957,5158.969999999999,5163.4635,5153.807,8.635316203453197,29.755459758334997,21.873295940147354,10.606628941073549,63.460856560075015,5151.11125,5147.469999999999,84.0,12.0,72.0,5165.5153199999995,5170.41597,0.0,0.0,60.71200539119204,0.23846155849807005,0.17278815417807722,0.12783303125773426,24.0909885882735,53.30145542337333,69.47178477690265,56.63823272090517,-30.528215223097344,6.387741176469717,0.012964195600688705,0.05980044670575604,0.0680418524612681,-0.00824140575551207,-5.997691174441594,-4.020805851389458,-1.9768853230521364,5165.7486498925955,0.03907693278399904,0.03906929973904738,-2.8414562418595857,5167.2778,1.2471996012627187,5168.6955,1.1355709522266102,5165.908100000001,0.7833067309063022,5167.375999999999,1.3800013679866643,5166.731,5168.422,5166.069,5167.569,5169.894,59.21932229778783,60.28155938734162,3.152676406258881
2026-03-12 07:30:00,5168.745,5173.293,5168.561,5170.421,354,360,0,116387.43481197473,25282,-0.024543225768048172,178.08449908154176,3946006.7796606864,346132.269432694,-490.96773271999285,5167.564778582931,40.65848446629416,1237.8622961396252,5167.0504,5171.589981889287,5162.510818110713,0.17571270020074267,0.8712456435640883,0.0,0.0,5167.809766666667,5170.815866666666,5164.803666666668,0.11633942175615884,0.9343224332747193,0.0,0.0,5159.654,5173.293,5166.4735,0.26396104051934954,0.7894273773737405,3.1977757827528643,0.046099639958088454,3.1380015506401833,3.4375135854072734,-0.2995120347670901,5167.50875,5164.131923076923,5167.464327345481,5164.326325794841,1.031141363802115,0.925999756898019,0.10514160690409591,0.010159588307654045,24.074809949535357,-1.1264000000001033,2.463468342595202,2.7867046626825065,-0.3232363200873043,5169.298,5160.311,5164.8045,5155.147999999999,29.3177521759498,31.15476599702617,28.035048403350654,9.508770483673436,159.21703436789963,5151.11125,5147.469999999999,100.0,8.0,92.0,5165.686,5170.41597,1.0,0.0,63.2761211017376,0.5200534840030745,0.25283834750038153,0.17297582323017094,24.478301663236728,49.237766294026144,67.28184096605598,57.701777259899266,-32.71815903394401,6.325811764706486,0.07077931177038767,0.060763037667981086,0.0665860895026107,-0.005823051834629618,-3.798888312450498,-3.976422343601666,0.17753403115116795,5165.936421400584,0.03232889963724617,0.032323674974499284,-2.8100459537589995,5167.5145,1.2815931278676642,5169.318799999999,1.7056380229497574,5166.3127,0.9990141869791204,5167.7978,1.607502465208161,5168.75,5166.731,5168.422,5166.069,5167.569,64.63758300093059,61.99048070493341,3.2654852343832443
2026-03-12 07:33:00,5170.339,5171.145,5168.144,5169.472,332,360,0,116349.26753440047,24950,-0.02901073091050771,107.63414206986809,-1159271.8373488844,291614.7036384974,-491.0286693439158,5167.66352991035,41.15474549312475,1237.635093882974,5167.4798,5171.145614753845,5163.813985246155,0.14188017740658193,0.7717267693232861,0.0,0.0,5168.093566666667,5171.205166666667,5164.981966666667,0.12041577652808075,0.7214991215665529,0.0,0.0,5160.251,5173.293,5166.772,0.2523860857665948,0.707023462659096,3.1780982044775983,0.04604275935037713,3.0657132144870047,3.36315351122322,-0.2974402967362151,5167.804416666667,5164.820076923076,5167.7732000615615,5164.7074868470745,1.0406986813132566,0.9770157599148882,0.0636829213983684,0.009917044494610297,24.129716555517003,-1.2767999999996391,2.3030262223945877,2.7096822683312056,-0.40665604593661797,5169.298,5160.311,5164.8045,5155.147999999999,52.1590171993097,32.18213079830112,26.184027324916187,9.79839669506039,108.73006807215558,5151.0554999999995,5147.469999999999,96.0,4.0,92.0,5165.83814,5170.41597,0.0,0.0,60.84731081764138,0.3486305048432677,0.36904851578147074,0.26489167248664325,24.08086923882824,45.128941680013206,56.470722260193654,64.40811600105086,-43.529277739806346,6.384647058824157,0.06868084005881184,0.05935889345707256,0.06514065029350308,-0.005781756836430514,-2.638166485058349,-3.708771171893003,1.070604686834654,5166.007281784892,-0.01835440479606154,-0.018356089423043898,-2.827884591345753,5167.8837,1.5145401248743635,5169.6772,1.6714414799494417,5166.5656,1.1160224217192396,5168.0379,1.6651594812135115,5170.421,5168.75,5166.731,5168.422,5166.069,59.40777994812313,60.439766666004935,3.246593431927313
2026-03-12 07:36:00,5169.836,5170.251,5168.079,5168.381,268,360,0,116155.79423789968,24682,-0.08466507374095678,50.488121774194106,-388609.701492924,313882.9079178274,-491.08522985918694,5167.768211392095,41.325681172310155,1237.3738950821244,5167.79945,5170.475258692617,5165.123641307384,0.1035569866248024,0.608668082588372,0.0,0.0,5168.3648,5171.4415,5165.288100000001,0.1190589333012878,0.5026326908700927,0.0,0.0,5161.916,5173.293,5167.6044999999995,0.22015173208781344,0.5682517359585506,3.077488384029887,0.04562742656026046,2.8871088119221895,3.267944571363014,-0.3808357594408247,5167.9859166666665,5165.598346153846,5167.866707744399,5164.979598932477,1.0453998495863566,0.9678616194534921,0.07753823013286443,0.009622065438497831,23.972715382251696,-0.728450000000521,2.1894112438368416,2.6232265473147636,-0.43381530347792197,5169.4895,5160.311,5164.90025,5155.147999999999,26.07950859965485,33.091808207283314,24.90248978196132,9.465298928538408,67.42269740224636,5150.0895,5147.469999999999,92.0,0.0,92.0,5165.9872372,5170.41597,0.0,0.0,58.086891232462,0.07165679685075735,0.31344692856569983,0.3117779306158508,22.942438715022128,46.17163979852726,44.04192298929457,55.93149540518149,-55.95807701070543,6.3565441176479,0.04215862210602029,0.055897777650833536,0.06329207576496917,-0.007394298114135639,-3.3870345951905723,-3.644423856552517,0.25738926136194484,5166.071886013402,-0.021104669877303195,-0.021106897226097487,-2.8483924455155463,5168.150500000001,1.6066498100350433,5169.9153,1.5506202374859104,5166.8386,1.119252151709923,5168.3405,1.3727062678805613,5169.472,5170.421,5168.75,5166.731,5168.422,53.592029565267374,58.6682007299139,3.169836758218253
2026-03-12 07:39:00,5168.301,5173.494,5168.05,5173.264,284,360,0,116415.79717691515,24966,-0.10025628903548878,241.38581866358726,3080460.563379946,606678.1328499456,-490.81691140511015,5168.176992401718,48.74256955082966,1237.3738950821244,5168.052600000001,5171.63640040313,5164.468799596872,0.1386905544703363,1.2270773220864533,1.0,0.0,5168.807566666666,5172.106366666667,5165.508766666667,0.12764259289797494,1.1754627945515401,1.0,0.0,5164.515,5173.494,5169.0045,0.17374049172795492,0.9743846753536497,3.3141395456268485,0.04251598550031048,3.103802128294774,3.2351160827493666,-0.1313139544545927,5168.5019999999995,5166.346153846154,5168.697060399107,5165.593258270812,1.0702403812784904,0.8526478957962205,0.21759248548226995,0.00947062746919187,24.00396637496894,-2.69760000000133,2.0938447994109115,2.5273621726400903,-0.4335173732291788,5169.59,5163.7725,5166.68125,5155.2485,38.03983084002922,34.66958925911855,28.948004224190893,8.36075416562257,201.23459079395366,5150.0515,5147.469999999999,100.0,0.0,100.0,5166.133352456,5170.41597,0.0,0.0,65.60737378135507,0.8262435084663835,0.41551027005346947,0.36600190480021344,24.29319915311904,57.33473481985913,97.43846753536496,65.9837042616178,-2.5615324646350355,6.548935294117655,0.1198551364980317,0.060086072849912596,0.06265087518195786,-0.0025648023320452643,-3.5204466755994543,-3.619628420361905,0.09918174476245056,5166.44132219088,0.09447832890028263,0.09443372621813495,-2.7566052301983057,5168.406400000001,1.3662130307633127,5170.4121,1.8272214756049505,5167.1133,1.0343731387715758,5168.8973,2.0462462130818087,5168.381,5169.472,5170.421,5168.75,5166.731,69.2901795784383,63.672277726538795,3.332276989774057
2026-03-12 07:42:00,5173.231,5179.683,5173.231,5178.629,482,360,0,116740.31794566901,25448,-0.01704652247223679,576.3207017116312,7609879.6680499865,1162867.4617078307,-490.3170471028051,5169.454675907912,59.56917032217697,1237.3738950821244,5168.5705,5174.412866932112,5162.728133067888,0.22607283511415283,1.3608240561470686,1.0,0.0,5169.631233333333,5173.218333333333,5166.044133333334,0.13877585607539772,1.7541839740552332,1.0,0.0,5164.515,5179.683,5172.099,0.2934660560400534,0.9305116033755202,3.6279255910641863,0.03973730233859998,3.666182337666214,3.3213293337327365,0.3448530039334776,5169.608166666666,5167.212807692307,5170.225051106937,5166.558868769271,1.1849352853808564,0.7321663483980468,0.4527689369828095,0.009606307451124556,24.267649447417483,-0.8744999999998981,2.0803303251267042,2.434251451781536,-0.35392112665483166,5172.684499999999,5167.663500000001,5170.174,5158.343,56.52003023031726,37.021133494701814,37.63021394253472,7.276931565246928,354.2100215587716,5150.0515,5147.469999999999,100.0,0.0,100.0,5166.42777835776,5170.41597,0.0,0.0,71.63042262323992,1.0,0.6326334351057136,0.4538635445749611,27.682340226854357,60.092591857353334,92.67037552155716,78.05025534873897,-7.329624478442833,7.650261764706556,0.2569813691411402,0.07095984833982039,0.06431266981353037,0.006647178526290015,1.5166653446761222,-2.5923696673542995,4.1090350120304215,5167.43182166611,0.10370628678528782,0.1036525489654494,-2.6557577163385915,5168.952200000001,2.0192252532154247,5171.3550000000005,3.4493579432894164,5167.7679,2.175294383954604,5169.7708,3.7083488925673946,5173.264,5168.381,5169.472,5170.421,5168.75,78.57847583277909,68.1244293058888,3.555114347647355
2026-03-12 07:45:00,5178.658,5185.43,5178.374,5179.813,572,360,0,116401.62520190487,26020,-0.023722636675556588,590.7388871814143,6716769.230769903,1601878.6338690848,-490.1862696325519,5171.145951409355,62.322104425322394,1237.3738950821244,5169.18175,5176.779410503035,5161.584089496964,0.29395989038441195,1.1996397111816746,1.0,0.0,5170.907233333333,5174.854533333333,5166.9599333333335,0.15267340224377832,1.6280833312222494,1.0,0.0,5164.515,5185.43,5174.9725,0.40460949162795373,0.7314367678699403,3.970733031957817,0.03828905599001736,4.159463899564798,3.488956246899149,0.6705076526656493,5170.617916666667,5168.104076923077,5171.700120167408,5167.540656267844,1.2442381316998523,0.6579441041347438,0.5862940275651085,0.00995441683392089,24.564839303555058,0.7122500000004948,2.1508802109179017,2.3582262048806615,-0.20734599396275977,5175.558,5170.8045,5173.18125,5161.2165,78.26001511515864,39.706712301851226,43.43398302901803,6.3130938982052,326.93266438407727,5150.019249999999,5147.469999999999,100.0,0.0,100.0,5167.223091656294,5170.41597,0.0,0.0,72.76402470852459,1.0,0.9420811694887945,0.663408291549326,30.729606843005097,54.63070412660909,72.09221443831632,87.40035249841289,-27.907785561683685,9.059982352941915,0.23447586700146816,0.08049213690306775,0.06754856323143785,0.012943573671629904,7.160959483724359,-0.6417038371385677,7.802663320862927,5169.307475874462,0.022863194100208872,0.022860580870265323,-2.6335017132798844,5169.7973,3.684525087884768,5172.8369,5.604308311852853,5168.8896,3.9738198864787107,5170.995199999999,4.76996351699514,5178.629,5173.264,5168.381,5169.472,5170.421,80.12611701034243,69.00466580329336,3.805177608529722
2026-03-12 07:48:00,5180.183,5180.607,5178.848,5179.505,305,360,0,116324.46488354221,25715,-0.04995561496799669,492.92761758406976,-1254080.4918033353,1510727.660877304,-490.20440542239606,5171.999102982849,61.48936371166772,1237.3003188430428,5169.700650000001,5178.530186504221,5160.87111349578,0.3415879216998923,1.0552018497977254,1.0,0.0,5172.2018333333335,5176.092333333333,5168.311333333333,0.15043883148282558,1.4385897271131072,1.0,0.0,5164.515,5185.43,5174.9725,0.40456887963135657,0.716710494860139,3.749559728762037,0.032988323381949285,4.473966959177233,3.685958389354766,0.7880085698224666,5171.418833333333,5168.848923076923,5172.900870910884,5168.426903951707,1.262228524806714,0.75257391507051,0.509654609736204,0.010398657898017067,24.728847309890618,-2.1316500000002634,2.235959918966325,2.2990545416534034,-0.06309462268707833,5175.914500000001,5172.542,5174.22825,5161.2165,89.13000755757932,42.20046405134711,41.942554546810776,6.096315988513115,207.87416358527562,5151.492,5148.9105,96.0,0.0,96.0,5168.679644323791,5170.41597,0.0,0.0,71.95850971636273,0.947664234389478,0.9825547447964927,0.8524231164636671,32.85660216413735,53.4194759882054,70.56193173349202,78.44150723112192,-29.438068266507983,10.322023529411126,0.18590323128481698,0.08656341750246097,0.07135153408564247,0.015211883416818492,5.311343554630844,0.5489056412153146,4.76243791341553,5171.286864858944,-0.005946160604641815,-0.005946337395812407,-2.63929128164313,5171.0581,4.821358809271419,5174.0786,5.831304698578682,5170.1881,4.890689577728526,5172.3387999999995,5.108485398294988,5179.813,5178.629,5173.264,5168.381,5169.472,78.40694146468428,68.48807735490189,3.6590220650633145
2026-03-12 07:51:00,5179.846,5179.87,5176.028,5176.648,281,360,0,116134.15723127776,25434,-0.07197332199738296,307.82124364348954,-2431671.5302487407,1308022.226898514,-490.3594042108903,5172.601785096474,55.58900424947168,1236.6178275603943,5170.1290500000005,5179.421759064602,5160.836340935399,0.3594768708762383,0.8507561656499085,0.0,0.0,5173.195966666666,5177.177866666667,5169.214066666666,0.15394352062660982,0.9334655984998721,0.0,0.0,5164.515,5185.43,5174.9725,0.4045353568108704,0.5801099689218184,3.758803755885798,0.036057848579597644,4.441478279851253,3.837062367454064,0.6044159123971893,5172.175416666666,5169.455230769231,5173.47735230921,5169.035874029359,1.2058659807666583,0.7822523369867689,0.4236136437798894,0.010759713219935463,24.912920800846567,-4.060050000000047,2.27362356753981,2.2591456483996266,0.01447791914018337,5175.9695,5172.8405,5174.405000000001,5161.2165,94.56500377878966,43.14592220621858,38.808037332983176,11.126106709936366,132.65486568906277,5152.1765,5149.594999999999,92.0,0.0,92.0,5170.0196727778875,5170.41597,0.0,0.0,64.79326559480424,0.48212536728332395,0.8099298672242673,0.9115219271698516,32.37932949111473,50.565480268089516,55.52066450567318,66.05827022582726,-44.47933549432682,11.350602941176476,0.17569189690548345,0.0859246944322141,0.07426616615495679,0.011658528277257302,3.229524930034068,1.0850294989790654,2.1444954310550024,5171.736125903985,-0.055159711207919404,-0.05517492977311633,-2.692995167402168,5172.3989,5.239952532758457,5175.2042,5.7450049568611234,5171.222299999999,4.926227225678325,5173.1614,5.069854067387358,5179.505,5179.813,5178.629,5173.264,5168.381,63.63193798313675,63.833665199898846,3.6720919175587667
2026-03-12 07:54:00,5176.621,5179.195,5176.287,5177.878,329,360,0,116165.15654351978,25763,-0.038066620316471636,321.65678026582765,-183849.24012161954,1135045.812281524,-490.2812320037014,5173.171038707334,56.37752843097114,1236.6178275603943,5170.68475,5180.424553115017,5160.944946884983,0.3767316549328176,0.8692708114863604,0.0,0.0,5174.2427,5178.272500000001,5170.2129,0.15576385699883194,0.9510521613974366,0.0,0.0,5164.515,5185.43,5174.9725,0.4044918808867619,0.6389194358115896,3.673723380297163,0.03741454154281289,4.463528707389742,3.9623556354411997,0.5011730719485419,5173.159500000001,5170.066384615385,5174.15437503087,5169.69084632348,1.1866785908702093,0.8261723306633484,0.36050626020686094,0.011074974783551114,24.861130815519065,-2.2627500000007785,2.384064729810526,2.2416232622887566,0.14244146752176956,5176.74,5173.673000000001,5175.2065,5161.2165,97.28250188939484,44.02384763574209,36.57971591524264,10.487256008338361,115.69544413267332,5152.297500000001,5149.716,88.0,0.0,88.0,5171.252498955657,5170.41597,0.0,0.0,66.34691583734417,0.5830688329239505,0.6709528115322508,0.8211458078510038,32.47301066836026,50.22601339054017,61.75040518638391,62.61100047518312,-38.24959481361609,12.047447058823309,0.2285877327615889,0.08634034103923373,0.07668100113181218,0.009659339907421544,2.6662695722102994,1.4012775136253124,1.264992058584987,5172.603906991263,0.023760549297535682,0.023757726926021405,-2.6698744885489623,5173.2569,5.148755177606,5176.2409,5.391029863367295,5172.2111,4.842165962906224,5174.276100000001,4.711705198304622,5176.648,5179.505,5179.813,5178.629,5173.264,66.77649971871575,64.91161229541714,3.6175139234473868
2026-03-12 07:57:00,5177.821,5182.602,5177.628,5181.772,284,360,0,116354.37568304533,26047,-0.001167221478499656,433.690954513576,4157843.661971608,1396402.9130744338,-490.0676510734438,5173.930822759974,62.60558800475928,1237.5478204687868,5171.477150000001,5182.079255832298,5160.875044167703,0.4100223408044117,0.9855096790600638,0.0,0.0,5175.4861,5179.7201000000005,5171.2521,0.16361748126423828,1.2423122342937287,1.0,0.0,5164.515,5185.43,5174.9725,0.4044299025859558,0.8251016017212354,3.803751042267463,0.03543142099136957,4.7405707379975865,4.117998655952477,0.6225720820451093,5174.272,5170.588346153847,5175.326317333813,5170.585746595815,1.1977301911020413,0.7735667346476289,0.42416345645441234,0.011471582627981768,24.945512664897905,-4.746150000000853,2.5128623480440067,2.2471114851164016,0.2657508629276051,5176.74,5174.9725,5175.85625,5161.2165,98.64125094469742,45.26365748127291,39.63254978464946,9.48414206322098,134.8986265326789,5155.539000000001,5152.9575,84.0,24.0,60.0,5172.386699039204,5170.41597,0.0,0.0,70.74799051570866,0.8690146130057247,0.6447362710709997,0.7085396499425061,34.00191626708891,56.33064772908892,81.47285251215435,66.24797406807056,-18.527147487845653,11.978620588235572,0.2582993416559322,0.09168343724148971,0.07968148835374769,0.012001948887742017,1.1224483855967156,1.3455116880195932,-0.22306330242287764,5174.064594007577,0.07520455290759287,0.07517628845352675,-2.596677802813685,5174.3581,4.780937831182183,5177.557,5.147519229792468,5173.322999999999,4.660529130793078,5175.5783,4.813118417198005,5177.878,5176.648,5179.505,5179.813,5178.629,74.81843128820739,68.07467903403744,3.7144057860582995
2026-03-12 08:00:00,5181.88,5189.733,5181.537,5183.771,721,360,0,116026.42448734002,26768,-0.07084494616469238,577.6321038687585,6274884.882108613,1952184.9467143198,-489.7895070331426,5175.935178848835,71.55687875615837,1237.5478204687868,5172.355549999999,5183.930640486003,5160.780459513996,0.4475752053047985,0.9931041365855439,0.0,0.0,5176.911633333334,5181.492033333334,5172.331233333333,0.17695492310542038,1.248773760661263,1.0,0.0,5165.303,5189.733,5177.518,0.4723186517987978,0.7559557920589287,4.242975938040708,0.029400514747344376,5.063067249294363,4.307012374620855,0.7560548746735085,5175.692,5171.184499999999,5176.625499282457,5171.562432033163,1.2664513387165326,0.6337781555461004,0.6326731831704322,0.01195871241387607,25.203532556134345,-3.6055499999993117,2.6785668374177076,2.2888382201189708,0.38972861729873687,5178.8915,5177.124,5178.00775,5165.044,99.32062547234871,47.05257472642866,46.506648718560164,8.107946577936092,160.67840762068116,5156.8675,5153.448,100.0,20.0,80.0,5173.430163116068,5170.41597,0.0,0.0,72.72029967542285,0.9971591055337367,0.8164141838211373,0.7107010888081294,35.90619697567558,47.96056818264285,75.20688651390891,72.8100480708158,-24.79311348609109,11.676838235294781,0.32980234504176753,0.09790208115700644,0.08332560691439944,0.014576474242606996,9.646994377488054,3.0058082259132854,6.641186151574769,5175.639794478852,0.0385775367962804,0.038570097577839135,-2.5591020003522535,5175.6716,4.870952044872855,5179.201,6.160073123574964,5174.6206,4.982639644143326,5176.9133,5.0683694516077225,5181.772,5177.878,5176.648,5179.505,5179.813,78.0067904392799,69.55406145796886,4.0345196584827
2026-03-12 08:03:00,5183.4,5185.28,5181.27,5183.89,455,360,0,116165.98807836254,27223,-0.06834872075754093,502.8482318875461,-2079912.0879118415,1794362.040281316,-489.7790619343911,5177.044600153935,63.760079483845715,1237.576229939544,5173.1965,5185.5325182299275,5160.8604817700725,0.4769205356853351,0.9334259159109218,0.0,0.0,5178.300933333333,5182.982233333333,5173.619633333334,0.18080447854490872,1.096956685820948,1.0,0.0,5165.303,5189.733,5177.518,0.47224187211911034,0.7608268522308728,4.219678344236568,0.028398664909126112,5.267529561571791,4.499115812011042,0.7684137495607493,5176.953666666667,5171.8115,5177.743114777463,5172.475585215891,1.260136544978065,0.721802126629603,0.5383344183484621,0.012466555572626091,25.399348548028033,-2.775499999999738,2.882170737420224,2.365811497183791,0.516359240236433,5178.8915,5177.124,5178.00775,5165.393,99.66031273617435,48.60136909912642,43.20350008358363,8.004988839674754,120.42453520714999,5157.1849999999995,5153.591,96.0,16.0,80.0,5175.060446804461,5170.41597,0.0,0.0,72.83770952348485,1.0,0.9553912395131539,0.805513898135097,37.44227525252286,44.43100518593752,74.95928687751827,77.21300863452724,-25.04071312248174,11.436852941176767,0.2929141475211671,0.10183768825565045,0.08702802318264966,0.0148096650730008,10.141315976991926,4.432909776129014,5.708406200862912,5177.25990017175,0.002295626099235726,0.0022955997501128422,-2.5568651216664517,5176.9777,5.030663045668009,5180.6145,5.711526265081361,5175.9332,4.812937029048457,5178.3551,4.757553583304519,5183.771,5181.772,5177.878,5176.648,5179.505,78.19850350723173,69.64199243800871,4.0327682543053145
2026-03-12 08:06:00,5184.318,5185.718,5181.825,5184.484,417,360,0,116318.62743104696,27640,-0.009536586212354255,466.3981987607568,463519.06474796374,1794377.0263875972,-489.73127967049277,5178.025310370509,69.45569949792232,1237.7180385582808,5174.152950000001,5186.869154864622,5161.436745135379,0.49152798487031313,0.9062159311675787,0.0,0.0,5179.811466666667,5184.664866666667,5174.958066666666,0.18739678195753712,0.9813670141893752,0.0,0.0,5165.303,5189.733,5177.518,0.4721545774946659,0.7851412198117178,4.1870105098129144,0.02321890650882516,5.415076620347463,4.682307973678327,0.7327686466691361,5178.125583333333,5172.402153846154,5178.780174042468,5173.365097422121,1.2513565038861951,0.7247885809258503,0.5265679229603448,0.012964432567793166,25.513912211659758,-4.680950000000848,3.0740333035311087,2.474721330974924,0.5993119725561846,5181.482,5177.124,5179.303,5167.6675,99.83015636808717,50.07538437709443,40.99480934222511,7.451651092609988,110.75090442391597,5160.0377499999995,5153.626,92.0,12.0,80.0,5176.527702124015,5170.41597,0.0,0.0,73.45192690545919,1.0,0.9990530351779121,0.9236194861707346,38.877766016471654,50.18747259521119,77.39838098518877,75.85485145887206,-22.60161901481123,11.7824705882349,0.2719894569513798,0.10467223013210081,0.09055686457253989,0.014115365559560916,9.628651028373746,5.472058026577961,4.156593001795785,5179.042563958729,0.011458576474421278,0.011457920029656066,-2.545699525537337,5178.4259,4.826678509560677,5182.1612000000005,4.574258429161261,5177.3078,4.250606017055198,5179.965399999999,3.5879261788264603,5183.89,5183.771,5181.772,5177.878,5176.648,79.25175191252325,70.09467098657092,4.022784807569223
2026-03-12 08:09:00,5184.572,5188.808,5183.436,5185.049,408,360,0,116155.64008927484,28048,-0.04867215131633079,432.7013132234826,3094825.000000186,1989056.711554397,-489.68681622919377,5179.111948895363,70.13492030985705,1237.8529238606145,5175.020600000001,5188.215179967888,5161.826020032114,0.5099334278161893,0.8800196756701012,0.0,0.0,5181.227633333334,5186.073833333334,5176.381433333334,0.18706763504548668,0.894264234520464,0.0,0.0,5165.686,5189.733,5177.7095,0.46467447878372653,0.8052147877074021,4.3055094588316525,0.022453115081128173,5.514037118016859,4.848653802546034,0.6653833154708249,5179.423666666667,5173.054807692307,5179.744608805166,5174.230571687149,1.2652677438059232,0.696494334832548,0.5687734089733752,0.013430150941459138,25.67216778796074,-6.639600000000428,3.2381168162491827,2.603364274432977,0.6347525418162059,5182.8805,5177.124,5180.00225,5168.2654999999995,99.91507818404358,51.682971160027556,42.53423454307183,6.757503053738592,115.36957217977887,5160.735,5153.626,88.0,8.0,80.0,5177.848231911614,5170.41597,0.0,0.0,74.05294895570506,1.0,1.0,0.9848147582303554,40.23664505720792,47.92129735133898,78.39782317944842,76.91849701405191,-21.602176820551573,12.589214705883023,0.30132671189630633,0.10656728650998075,0.09375894896002807,0.012808337549952684,8.935053893444861,6.164657199951341,2.7703966934935202,5180.292913808018,0.0108979022791722,0.010897308500901204,-2.5350790511047716,5180.053,3.6279444748355085,5183.6926,3.857493377125571,5178.8464,3.176020193221657,5181.143900000001,3.035064210972726,5184.484,5183.89,5183.771,5181.772,5177.878,80.30748580616941,70.53350116707384,4.119157321314299
2026-03-12 08:12:00,5185.345,5185.345,5180.708,5181.309,341,360,0,115903.03387836268,27707,-0.1104860204795132,188.6954113344243,-4209335.337243836,1406532.274632645,-489.9327811178573,5179.859680111943,63.84150030504069,1236.9600547796783,5175.591350000001,5188.836964658404,5162.345735341597,0.5118493235909597,0.7158318110353626,0.0,0.0,5181.754933333334,5186.419633333333,5177.090233333333,0.18004325021210876,0.4522012848272153,0.0,0.0,5165.686,5189.733,5177.7095,0.4646232357583734,0.6496860315216114,4.33865851294855,0.029593432409010724,5.230384663278528,4.924999974692533,0.30538468858599543,5180.501,5173.614230769231,5179.985284373602,5174.754899710323,1.1906428526586708,0.8108481386150963,0.37979471404357446,0.013686604420129695,25.853640690953732,-2.3273500000004788,3.226008461123796,2.7228229689002985,0.5031854922234973,5182.8805,5177.124,5180.00225,5168.531,83.5959185664541,52.021025680151176,39.14456877396883,10.907389123584506,72.57346373675331,5161.0015,5153.626,84.0,4.0,80.0,5179.036708720452,5170.41597,0.0,0.0,63.762576456471464,0.35548444847139166,0.7851614828237973,0.9280715060005699,38.371520453237565,46.44011937317309,61.14928746022238,72.31516387495327,-38.85071253977762,12.450102941175828,0.25013635798134626,0.10107502219228429,0.09522216360647932,0.0058528585858049625,6.951939214391372,6.322113602839347,0.6298256115520244,5180.319704985336,-0.07213046588373517,-0.07215649242038324,-2.6053809526584204,5181.2644,3.0776706634290107,5184.2588,3.611247946674207,5179.5941,2.5193963763311515,5181.411900000001,2.903806484265982,5185.049,5184.484,5183.89,5183.771,5181.772,57.6526001258702,64.00553507810125,4.156146084077608
2026-03-12 08:15:00,5181.276,5184.17,5180.78,5182.219,343,360,0,115851.2297485692,28050,-0.0867077993565095,206.328924000928,-545068.5131196185,1450403.9406490214,-489.8725395842989,5180.638972495447,63.704000679044924,1236.9600547796783,5176.32385,5189.332063239291,5163.315636760709,0.5026043043767772,0.7265933795655422,0.0,0.0,5181.873333333334,5186.171433333333,5177.575233333334,0.16588981333647115,0.5402115663510203,0.0,0.0,5165.686,5189.733,5177.7095,0.4645574870668202,0.6875285898448882,4.243792661653727,0.032626555953665634,5.021136903432307,4.944227360440488,0.07690954299181918,5181.24725,5174.240961538462,5180.328932931509,5175.307796028077,1.1971141096638238,0.796817720926612,0.40029638873721185,0.013799471987711273,25.980867874086446,2.3051500000001397,3.217531542735726,2.8318864826524544,0.3856450600832715,5182.8805,5177.124,5180.00225,5168.531,45.821226161709205,52.33493344883739,36.83352172860885,10.263430326842965,66.17825769300572,5161.87025,5153.626,80.0,0.0,80.0,5180.106337848407,5170.41597,0.0,0.0,65.03569292907085,0.4352233855758221,0.5969026113490713,0.7940213647242896,37.19991805503327,45.79327351440442,65.34612369137054,68.29774477701386,-34.653876308629464,11.184147058822418,0.1731015467217588,0.09702102949868813,0.09558193678492109,0.0014390927137670345,5.3476279393630355,6.127216470144085,-0.7795885307810497,5180.364665867801,0.017563129317310633,0.017561587180381366,-2.588275409767027,5181.5262,2.9395753966416294,5184.132799999999,3.58774800290595,5179.834699999999,2.5047744211936274,5181.6525,2.855888156902477,5181.309,5185.049,5184.484,5183.89,5183.771,60.79233785856271,64.83696918883015,4.101421363786374
2026-03-12 08:18:00,5181.995,5182.749,5179.68,5179.68,329,360,0,115522.2297485692,27721,-0.09889978676883311,57.520363429378165,-1175828.1155012045,1394174.053934144,-490.03373134404507,5181.20934306131,62.9970209597985,1236.3540129317585,5177.0044,5189.193796101891,5164.815003898108,0.4709053792533521,0.6097511303117522,0.0,0.0,5181.9783,5186.4074,5177.5491999999995,0.17094243717694804,0.24054548328110434,0.0,0.0,5165.686,5189.733,5177.7095,0.46449641804439035,0.5819436936000465,4.126313395488305,0.04146281250754188,4.59743410693136,4.874868709738662,-0.27743460280730226,5181.334833333333,5174.759307692308,5180.229097095892,5175.631662988961,1.1784714316482672,0.8077289929540677,0.3707424386941994,0.013688368314394975,26.087574257847088,2.808600000000297,3.1752793766167673,2.9320704614387827,0.2432089151779846,5183.01,5177.518,5180.264,5168.531,22.910613080854603,52.157546221860926,34.82878445825389,11.655610567708512,43.27996211386407,5162.0195,5153.626,76.0,8.0,68.0,5180.106337848407,5189.733,0.0,1.0,58.82579292251922,0.0,0.26356927801573793,0.5485444573962023,34.27713635963871,39.59468000038889,53.63648941567178,60.04396685575498,-46.36351058432822,10.187502941176717,0.020294946789978306,0.08882846396909767,0.09423124222175641,-0.005402778252658738,3.7255598791257074,5.64688515194041,-1.9213252728147023,5180.361289065605,-0.04899445584989337,-0.04900646205516779,-2.636001754164008,5181.707399999999,2.903200999910307,5184.347,3.413571638674187,5179.9178999999995,2.4820732129406644,5181.67,2.841768072142257,5182.219,5181.309,5185.049,5184.484,5183.89,48.97303765802222,60.72747874895051,4.0276769806587405
2026-03-12 08:21:00,5180.031,5181.061,5178.27,5179.62,340,360,0,115511.14411617932,27381,-0.13245403510273712,46.38888293944756,-1271546.7647055262,1083316.3876423247,-490.0376698112863,5181.601394566316,57.30779505486631,1236.3540129317585,5177.5643,5189.138589611409,5165.990010388591,0.4470939979020196,0.5888045862431838,0.0,0.0,5182.1918000000005,5186.515799999999,5177.8678,0.16687919578737376,0.20261332099908172,0.0,0.0,5166.399,5189.733,5178.066000000001,0.4506752335263095,0.5665980971972077,3.9927820559394,0.050022439309460424,4.208294490221306,4.741553865835191,-0.533259375613885,5181.318749999999,5175.2419615384615,5180.13538985037,5175.927095360149,1.1639160211070005,0.8786347816324224,0.2852812394745782,0.013403012050105982,26.138476559104816,1.9407000000001062,3.161809537235991,3.0184865511527237,0.14332298608326743,5183.6805,5177.518,5180.59925,5168.531,11.455306540427301,51.406705469449086,33.06621462964639,13.62238511011343,25.853115138838252,5162.435750000001,5153.626,72.0,4.0,68.0,5180.106337848407,5189.53194,0.0,0.0,58.68319283139594,0.0,0.14507446185860737,0.33518211707447226,31.88193457298654,40.44458445492522,38.716519209792544,52.56637743894504,-61.283480790207456,8.947141176470723,-0.003726003236028231,0.08130513457180923,0.09164602069176699,-0.01034088611995776,2.63367653407838,5.044243428368004,-2.410566894289624,5180.3375727007515,-0.001158372718013112,-0.0011583794272240766,-2.6371295921568616,5181.7258999999995,2.8905837340679925,5184.4661,3.257208431417447,5180.1421,2.1737776363214363,5181.967200000001,2.3753256988994433,5179.68,5182.219,5181.309,5185.049,5184.484,48.711933597017605,60.632123216797524,3.939342910611635
2026-03-12 08:24:00,5179.776,5180.979,5177.951,5179.648,353,360,0,115553.81188368262,27734,-0.10121684405232866,41.1738996623961,-171986.96883847233,527468.7707217204,-490.0357615631909,5181.856600097359,49.863540095541744,1236.3540129317585,5178.21015,5188.683543646699,5167.736756353301,0.40451790650864766,0.5686429847145779,0.0,0.0,5182.365733333334,5186.701733333333,5178.029733333333,0.1673367038574985,0.18660824108247304,0.0,0.0,5166.509,5189.733,5178.121,0.4484947371245673,0.5657509472959023,3.8963038503454848,0.0572474229186527,3.8576888704028534,4.564780866748723,-0.7070919963458699,5181.330666666667,5175.791692307693,5180.060406796467,5176.202717926064,1.0801018243529965,0.9780059397539195,0.10209588459907704,0.012988083365911935,26.121627956721486,-1.5621499999997468,3.100207220960269,3.083747092587864,0.01646012837240507,5183.842000000001,5177.518,5180.68,5168.531,5.727653270213651,50.57628757246197,31.220243045680444,13.450027522371391,18.154661959288717,5163.085499999999,5153.626,68.0,0.0,68.0,5180.106337848407,5189.0814623999995,0.0,0.0,58.733466602674135,0.0032709543906606423,0.001090318130220214,0.13657801933485528,29.93230627487774,38.11939709439118,26.413717621305437,39.58890874892334,-73.58628237869456,7.301123529412507,0.002760881590036675,0.0745273916155375,0.08822229487652108,-0.01369490326098359,2.0237300832317557,4.440140759340754,-2.4164106761089985,5180.3243862622285,0.0005405801970059798,0.0005405787359080705,-2.636603267760196,5182.0414,2.402451812744259,5184.6445,2.9728730303511584,5180.3085,1.8912082119790448,5182.1442,2.0849564765691997,5179.62,5179.68,5182.219,5181.309,5185.049,48.860379308890465,60.662389890521204,3.874246988425107
2026-03-12 08:27:00,5179.646,5180.216,5177.061,5177.542,313,360,0,115336.24960159081,27421,-0.1500323170855795,-58.87637171793578,-833101.4376999781,-11807.705597556778,-490.16302465133896,5181.713022226481,41.38065566496005,1235.8513221019502,5178.64975,5188.194873316054,5169.104626683945,0.36863367004322867,0.4419729864497404,0.0,0.0,5182.1263,5186.280400000001,5177.9722,0.16032415111149254,-0.05178016898964463,0.0,1.0,5168.05,5189.733,5178.8915,0.4186998744218992,0.43776230226445567,3.822173465311002,0.06909800132817238,3.3710355913954118,4.326031811678061,-0.9549962202826494,5181.405166666666,5176.170384615385,5179.67295959701,5176.301924005615,0.9761376853736531,1.0947586507705727,-0.11862096539691958,0.012399288498817133,26.046067359594144,-0.7717499999998836,2.9108132482206193,3.109552249343743,-0.1987390011231236,5182.934499999999,5177.7095,5180.322,5168.531,2.8638266351068253,49.42524835794793,29.379819302095495,14.320075723374575,-9.15162135768701,5163.085499999999,5153.626,64.0,12.0,52.0,5180.106337848407,5188.413634656,0.0,0.0,53.46406049902261,0.0,0.001090318130220214,0.049085032706349375,26.691766758479886,33.89640807003667,11.047063115652183,25.392433315583464,-88.95293688434782,6.129449999999451,0.01726986266016605,0.06512440040952594,0.08360271598312206,-0.018478315573596124,0.6432124997122557,3.6807551074150546,-3.037542607702799,5180.127946831753,-0.0406591335936346,-0.04066740166059901,-2.6761903813088517,5182.223899999999,2.0960034699154066,5184.4059,3.238865934779088,5180.2518,1.986595177950988,5181.7212,2.5468022124186787,5179.648,5179.62,5179.68,5182.219,5181.309,38.964260622082676,57.18997022334756,3.822872203537646
2026-03-12 08:30:00,5177.507,5181.003,5177.426,5180.404,318,360,0,115547.74582747855,27739,-0.11233297451453687,79.55110995605867,647909.4339621649,124048.71767140752,-489.9872431704741,5181.705331485729,47.353423087216164,1235.8513221019502,5179.1489,5187.934444350161,5170.363355649839,0.33926594966834095,0.5714298368989099,0.0,0.0,5181.586033333333,5185.2782333333325,5177.8938333333335,0.14251234954886183,0.3399283173537806,0.0,0.0,5168.05,5189.733,5178.8915,0.41865952145148777,0.5697551076880631,3.797656118779833,0.0731112157093182,3.1796458646349492,4.096754622269439,-0.9171087576344901,5181.615666666667,5176.574615384616,5179.785427351316,5176.605781486681,0.974983287006094,0.9930333204320795,-0.018050033425985434,0.011803240852042788,25.95799209286323,2.623099999999795,2.701136923747431,3.089437381157877,-0.38830045741044605,5182.934499999999,5177.7095,5180.322,5168.531,1.4319133175534127,48.52013376854652,28.88442856962645,13.358582588698981,7.123831067183433,5163.088,5153.6285,60.0,8.0,52.0,5180.106337848407,5187.50542388352,0.0,0.0,58.86515577447571,0.2623305909309587,0.08853384844053978,0.030238161566993518,25.335965925599545,39.553995446477856,31.92995257205565,23.130244436337836,-68.07004742794435,5.169997058824265,0.04878446344237445,0.061423372743708904,0.07916684733523943,-0.017743474591530528,-0.35328855607876747,2.87394637471629,-3.2272349307950576,5180.140641180615,0.05527719524052177,0.05526192302678368,-2.6223925090504085,5181.786599999999,2.5767688727670373,5183.5329,2.788721668336984,5179.840700000001,2.1124608637952176,5181.3845,2.4670153015464,5177.542,5179.648,5179.62,5179.68,5182.219,53.79997138892478,60.42263127007274,3.805309903284908
2026-03-12 08:33:00,5180.35,5181.843,5179.962,5181.372,276,360,0,115685.52573178486,28015,-0.08946513042399061,106.35352281947283,1150408.6956518784,379911.5909500232,-489.93567035877834,5181.896454881704,52.676393965193306,1236.082250824844,5179.7438999999995,5187.361619181526,5172.126180818473,0.2941349737977127,0.606862694804306,0.0,0.0,5181.343933333334,5184.8232333333335,5177.864633333333,0.13430106338306982,0.5040333783616241,0.0,0.0,5168.05,5189.733,5178.8915,0.4186114298044734,0.6143983766084085,3.60599050690179,0.07374132884136507,3.070680741223441,3.89153984606024,-0.8208591048367988,5181.582333333334,5177.105500000001,5180.029515451113,5176.95883470989,1.0716823673038083,0.9640494888941527,0.10763287840965563,0.011241445713302434,25.852108554614272,4.027100000000246,2.4893844618332994,3.024476398747009,-0.5350919369137097,5182.934499999999,5177.7095,5180.322,5168.531,0.7159566587767063,47.85424560692909,29.462196305828165,12.86924510506796,28.903900394242562,5163.2665,5153.807,56.00000000000001,4.0,52.00000000000001,5180.106337848407,5186.669869972839,0.0,0.0,60.53359846455839,0.34336666500523233,0.2018990853120637,0.09717441729427467,24.685637986190464,45.288400021023115,37.817938420348575,26.93165136935222,-62.182061579651425,4.738626470588315,-0.007719367042772939,0.05931437431249187,0.07519635273068992,-0.01588197841819805,-2.1123777914476003,1.876681541483512,-3.989059332931112,5180.176233301872,0.018685801339035635,0.0186840557606871,-2.604196722765939,5181.4816,2.544889222929845,5183.1892,2.761135506976939,5179.7099,2.0538080325099646,5181.1327,2.306128889202729,5180.404,5177.542,5179.648,5179.62,5179.68,57.84333596714329,61.456257561752594,3.667859195907372
2026-03-12 08:36:00,5181.392,5181.844,5179.619,5180.25,279,360,0,115564.77202391974,27736,-0.07954538546162995,46.44044813096483,-136370.96774217827,383302.8961199833,-489.996086403023,5182.086201532419,46.83344143719057,1236.082250824844,5180.33735,5185.8915413973655,5174.783158602634,0.21443357920949627,0.4921365691465713,0.0,0.0,5181.000133333333,5184.312633333333,5177.687633333333,0.12787106407074403,0.386772327044076,0.0,0.0,5168.05,5189.733,5178.8915,0.41856347444245107,0.5626527694507135,3.4678914562116474,0.07713615355067696,2.8608114195621965,3.6853941607606315,-0.824582741198435,5181.288916666667,5177.650923076923,5180.063436150942,5177.20262473138,1.0614782833314782,0.9511236576995392,0.11035462563193899,0.010662403041489743,25.717616423509277,3.55265000000054,2.318403611967867,2.922286042715752,-0.603882430747885,5181.2029999999995,5177.7095,5179.456249999999,5168.531,0.35797832938835317,47.06978592565201,28.14868990232413,12.982774477555859,4.819234931852723,5163.2665,5153.807,52.0,0.0,52.0,5180.106337848407,5185.901160375011,0.0,0.0,57.61650381220605,0.20168370535980526,0.2691269870986654,0.18651997361708972,23.296212649075574,43.8533553993593,25.165719696971156,31.637870229791876,-74.83428030302885,4.566149999999652,-0.06792352517114916,0.055257860797183506,0.07120865434398864,-0.015950793546805134,-3.4447220477318212,0.8124008236404455,-4.257122871372267,5180.180328726361,-0.021654496145040447,-0.021656841069628285,-2.625287293232048,5181.189,2.342716040382161,5182.801799999999,2.635837829923848,5179.4893,1.9151767574259841,5180.7093,1.9893981804241925,5181.372,5180.404,5177.542,5179.648,5179.62,51.72207510774574,59.563041013289364,3.564797824771157
2026-03-12 08:39:00,5180.245,5181.564,5178.277,5178.509,293,360,0,115313.13253502408,27443,-0.14822753621334075,-33.06718731631524,-909814.6757676477,21327.300567179285,-490.09455906360887,5182.0149619488375,41.27794931670029,1236.082250824844,5180.5996,5185.207859815651,5175.991340184348,0.17790449644677284,0.2731681715407078,0.0,0.0,5180.3687,5183.4727,5177.2647,0.11983703013263396,0.20043492268044233,0.0,0.0,5173.231,5189.733,5181.482,0.3185345572740346,0.319840019391596,3.449802310590509,0.08418052828561762,2.5248988579241995,3.4532951001933454,-0.9283962422691459,5180.8405,5178.038884615385,5179.82429212772,5177.2993932697955,1.0123593151911094,1.0197672868541747,-0.0074079716630652825,0.010010138896216957,25.643481991404425,3.8844000000008236,2.0873605457270497,2.795769607671669,-0.7084090619446193,5180.6155,5178.066000000001,5179.34075,5168.531,0.17898916469417658,45.698318828036655,26.284375676724437,14.826957007306,-47.32900356913356,5163.2665,5153.807,48.0,0.0,48.0,5180.106337848407,5185.193947545011,0.0,0.0,53.32256675849557,0.0,0.18168345678834585,0.2175698430663584,20.833947918280945,42.50889038729029,11.42676767676977,24.803475264696583,-88.57323232323023,4.249867647059546,-0.10380235691730172,0.04876864685875477,0.06672065284694187,-0.0179520059881871,-4.145339717348983,-0.1791472845574401,-3.9661924327915425,5180.020250790459,-0.033608416582209255,-0.03361406547632839,-2.6580133923242655,5180.756299999999,2.0267384886574735,5182.0774,1.5895116787086454,5178.973400000001,1.343412752398516,5180.0553,1.3884647829880863,5180.25,5181.372,5180.404,5177.542,5179.648,43.40645600821524,56.716366609507375,3.5449551230018073
2026-03-12 08:42:00,5178.896,5181.776,5178.787,5180.989,232,360,0,115422.96190939672,27675,-0.1832460754308342,53.85098230028675,465098.7068963267,-393657.42623369826,-489.9834537242149,5181.480681356895,35.157769584792746,1236.6742134886233,5180.7176,5185.238002208714,5176.197197791286,0.1745087286253038,0.530019452635926,0.0,0.0,5180.175033333334,5183.114233333333,5177.235833333334,0.11347879100942396,0.6384673834149306,0.0,0.0,5176.028,5189.733,5182.8805,0.26453864229156066,0.3619846771250899,3.4315220795314403,0.08674275221012571,2.430780482191949,3.2487921765930663,-0.8180116944011173,5180.54925,5178.587269230769,5180.003477954225,5177.572697472033,0.9363624900172275,1.1613845571854942,-0.22502206716826667,0.009410946157329233,25.57109632883663,4.331400000000031,1.9046451110065212,2.649893337479535,-0.7452482264730138,5179.905,5178.121,5179.013,5168.531,0.08949458234708829,44.48182746595243,24.97395624416086,13.84543161490572,-16.903168801356777,5163.2665,5153.807,44.0,0.0,44.0,5180.106337848407,5184.5433117414095,0.0,0.0,58.11152366069236,0.23101151038312423,0.1442317385809765,0.19834739415599603,20.086804118137408,46.604450879819524,33.43832467863952,23.343604017460233,-66.56167532136048,4.152173529410902,-0.0674126875500204,0.046948263679209866,0.06276617501339547,-0.015817911334185607,-6.1928245276194955,-1.3818827331698513,-4.810941794449644,5180.026072575243,0.047890232497405094,0.047878768785558634,-2.6113960886202436,5180.1114,1.3001969257882169,5181.7205,1.09943331315538,5178.781300000001,1.1972052692185327,5180.023300000001,1.3597508792413053,5178.509,5180.25,5181.372,5180.404,5177.542,55.33929804532775,59.60399659271436,3.5251011856445227
2026-03-12 08:45:00,5181.137,5183.0,5177.733,5178.181,289,360,0,115183.12538006307,27386,-0.17644075033909318,-69.77230088546818,154911.76470594353,-234027.15104671367,-490.14008636713305,5181.162379680718,36.448066381791676,1236.6742134886233,5180.636,5185.276108788439,5175.995891211562,0.17913278556681989,0.23545878858296412,0.0,0.0,5179.899866666667,5183.026766666667,5176.772966666666,0.12073206357220208,0.2251484430798968,0.0,0.0,5176.028,5189.733,5182.8805,0.2645428090296235,0.1570959503830244,3.615069871578279,0.09368843893562054,2.1053398119493067,3.0201017036643147,-0.914761891715008,5179.9769166666665,5178.950000000001,5179.723096730499,5177.617756918549,0.9218861975060809,1.0409918302995456,-0.11910563279346464,0.00874867345620772,25.514042541333936,0.6729999999997744,1.6631386987484904,2.481877706605282,-0.8187390078567918,5180.0305,5178.8915,5179.460999999999,5168.531,0.044747291173544146,43.680232416822356,24.795110391938437,12.418162945301807,-46.33849442571616,5163.4635,5153.807,40.0,12.0,28.0,5180.106337848407,5183.944726802097,0.0,0.0,51.65000720596568,0.0,0.07700383679437474,0.1343063440545658,17.394235608811268,38.68618026057282,9.534349195538116,18.133147183649218,-90.46565080446189,3.9773235294114784,-0.13245776462286843,0.04066232601153424,0.058345405213023234,-0.017683079201488996,-6.340866864380959,-2.373679559412073,-3.9671873049688857,5179.944711066415,-0.05419814633846887,-0.05421283884281536,-2.664178906685133,5180.0975,1.2870396053846356,5181.6035,0.8418869342571715,5178.4766,1.0041809492683746,5179.6195,1.2284917800257382,5180.989,5178.509,5180.25,5181.372,5180.404,43.28359509625407,55.22393793475213,3.649522529527044
2026-03-12 08:48:00,5178.102,5180.15,5175.622,5178.976,344,360,0,115348.74375462135,27730,-0.14049260315634862,-20.7362579018263,-3265030.23255782,-500352.10085426964,-490.0872724542938,5180.671323463437,27.68842012091976,1236.6742134886233,5180.609549999999,5185.281069983746,5175.938030016252,0.18034634491021248,0.32515862014045943,0.0,0.0,5179.654500000001,5182.927299999999,5176.3817,0.12637136318647252,0.39634258127596544,0.0,0.0,5175.622,5189.733,5182.6775,0.27238107531187866,0.23768691092051514,3.706362884420385,0.0987795696069528,1.8897912547845408,2.7940396138883603,-0.9042483591038195,5179.7825,5179.279038461538,5179.60815877196,5177.7183675171755,0.8690018999878751,1.1069248494158557,-0.23792294942798053,0.008085544526428227,25.526795793637714,1.6094500000008338,1.4686355745938597,2.293747266311712,-0.8251116917178523,5179.311,5178.8915,5179.10125,5168.531,0.022373645586772073,41.91933877642844,22.63485665380798,15.398059338904805,-92.7331423569326,5164.8045,5155.147999999999,36.0,8.0,28.0,5180.106337848407,5183.394028657929,0.0,0.0,53.23542557963981,0.07076831209868115,0.10059327416060178,0.10727628317865112,15.675622580512439,44.80595948177154,25.436068557556784,22.802914143911554,-74.56393144244322,3.0423617647056744,-0.04502723153551618,0.036498533150051096,0.05397603080042881,-0.01747749765037771,-4.987391455680085,-2.896421938665676,-2.0909695170144094,5179.936362622296,0.015352881639318916,0.015351703205013223,-2.649235053280008,5179.708199999999,1.2371206539713067,5181.3436,0.8500963599372765,5178.0708,1.252963048579142,5179.5491,1.2447042880542893,5178.181,5180.989,5178.509,5180.25,5181.372,47.09080532448098,56.18118598105376,3.712270920275065
2026-03-12 08:51:00,5179.055,5180.339,5176.012,5178.133,326,360,0,115342.3397795809,27404,-0.11327860539296628,-57.033649630129716,384253.5276071985,-693964.3488823401,-490.14033661215046,5180.00948507008,18.87692418523349,1236.4729157104582,5180.6838,5185.143500775674,5176.224099224326,0.17216649183159216,0.21401668763140452,0.0,0.0,5179.5055999999995,5182.932,5176.0792,0.13230606411545653,0.2997023114638957,0.0,0.0,5175.622,5189.733,5182.6775,0.27237717152318536,0.17794628304156576,3.7684265959783687,0.10100227116537905,1.6321302341593764,2.561657737942564,-0.9295275037831874,5179.442,5179.612153846154,5179.381211268581,5177.749081034422,0.8409630593239514,1.1691341964525377,-0.32817113712858625,0.007402741121777436,25.61650758150182,-1.0037999999995009,1.2695301738977032,2.0903387055269826,-0.8208085316292795,5179.311,5178.8915,5179.10125,5168.531,0.011186822793386036,40.34317251074684,21.131790434753803,14.131054025155516,-98.28299470497672,5164.8045,5155.147999999999,32.0,4.0,28.0,5180.106337848407,5182.616825792136,0.0,0.0,51.31397908478299,0.0,0.02358943736622705,0.06706218277373463,13.68567581221846,42.43584989455763,25.82536254242028,20.26526009850514,-74.17463745757972,2.199955882350878,-0.07884653273048167,0.03152200326079351,0.04948522529250175,-0.01796322203170824,-4.325679831263312,-3.182273517185203,-1.1434063140781086,5179.909804016019,-0.016277349035787037,-0.01627867394002891,-2.665081177079398,5179.6106,1.2472823975130003,5181.2714,0.9056124011833465,5177.844999999999,1.4070602928718916,5179.4003999999995,1.321732633170148,5178.976,5178.181,5180.989,5178.509,5180.25,43.480070156218936,54.8750063078703,3.7561801402554336
2026-03-12 08:54:00,5178.516,5180.399,5178.139,5178.379,309,360,0,115098.9680981649,27713,-0.15296821310686687,-38.02684254010701,799776.6990294988,-336170.6320056734,-490.1256568038103,5179.743817602824,26.129156242238096,1236.531657410848,5180.70885,5185.110479116423,5176.3072208835765,0.1699238171403307,0.2353423086798833,0.0,0.0,5179.450233333334,5182.799833333333,5176.1006333333335,0.1293419127166265,0.34009533476635206,0.0,0.0,5175.622,5189.733,5182.6775,0.27237585451264795,0.19537949117706976,3.6181839363805848,0.10110403389824088,1.4312832210298438,2.33558283456002,-0.904299613530176,5179.333583333333,5179.996692307693,5179.227024919568,5177.795741698538,0.9380563637153129,1.1012202006166019,-0.163163836901289,0.0067309387580834655,25.490823958135778,-1.0888500000000931,1.1143413395229536,1.8907307156716864,-0.7763893761487328,5179.311,5178.8915,5179.10125,5168.531,0.005593411396693018,38.89946846299294,20.312071534525085,13.504375729246764,-72.44016103628617,5164.90025,5155.147999999999,28.000000000000004,0.0,28.000000000000004,5180.106337848407,5181.917343212923,0.0,0.0,51.86002062239991,0.03979397499563979,0.03685409569810698,0.053678935741645374,12.208447938520134,39.71540696722059,32.25315863359476,27.83819657785736,-67.74684136640525,1.7520235294105078,-0.025117381768765358,0.027642713085478377,0.04511672285109708,-0.017474009765618703,-4.184977304636603,-3.3828142746754835,-0.8021630299611195,5179.890477654208,0.004750747035653369,0.004750634191275083,-2.6604570413087503,5179.484600000001,1.2915732186530424,5181.2134,0.944172088279953,5177.8638,1.4098870565477102,5179.2735,1.3557986773796524,5178.133,5178.976,5178.181,5180.989,5178.509,44.91795432299657,55.19419181595386,3.6497387016657976
2026-03-12 08:57:00,5178.369,5179.027,5177.614,5177.812,253,360,0,114916.87255676372,27460,-0.20716286587139196,-53.08743646294913,-529735.3754944814,-335075.40788959217,-490.15335871593373,5179.4357524682655,26.683546268948533,1236.3962649550715,5180.510850000001,5185.057256633657,5175.964443366344,0.17551962597110515,0.20318866992433585,0.0,0.0,5179.438033333334,5182.613433333333,5176.262633333334,0.12261561889779123,0.243964015032178,0.0,0.0,5175.622,5189.733,5182.6775,0.2723862647638287,0.15519807242574013,3.3976655427425726,0.10171744001010757,1.2123827609311775,2.1109428198342512,-0.8985600589030738,5179.182916666668,5180.1716153846155,5179.0093287780965,5177.796946017165,0.9217349878632338,1.1102288968036014,-0.18849390894036755,0.006060841323464165,25.153911186909447,-0.8628500000004351,1.0192500366660564,1.703854394884867,-0.6846043582188106,5179.311,5181.482,5180.3965,5171.892,0.002796705698346509,37.28700980151915,19.724654624755463,14.188341929533207,-93.83033037046886,5166.68125,5155.2485,24.0,0.0,24.0,5180.106337848407,5181.28780889163,0.0,0.0,50.45539166784851,0.0,0.01326465833187993,0.02456939713207143,10.580259181579018,39.08502590127114,29.682840878282576,29.25378735143262,-70.31715912171742,1.0822794117657395,-0.0349060355778994,0.02341503101746312,0.040776384484370286,-0.017361353466907165,-5.464498192965625,-3.7991510583335115,-1.6653471346321131,5179.878541324391,-0.01094937238081961,-0.01094997186825708,-2.6711151103410824,5179.356900000001,1.3362007879822129,5181.0945,1.1385816952370242,5177.919100000001,1.3855349913370978,5179.3005,1.3196931664539089,5178.379,5178.133,5178.976,5178.181,5180.989,42.04188587424922,54.26525724086112,3.4899716515468455
2026-03-12 09:00:00,5178.046,5180.312,5177.733,5178.667,382,360,0,114811.55964478242,27842,-0.18407043069054205,1.1550544603551245,473941.8848168554,-217234.69358115937,-490.09027994829984,5179.291788251682,35.22454164700608,1236.3962649550715,5180.255650000001,5184.610365384337,5175.900934615665,0.1681274314844124,0.3175942788689292,0.0,0.0,5179.367333333333,5182.442933333334,5176.2917333333335,0.1187635401029079,0.3861468764902472,0.0,0.0,5175.622,5188.808,5182.215,0.2545434220027286,0.2309267404823406,3.3157989884682877,0.09886985987882337,1.0952683518971753,1.9078079262468361,-0.8125395743496608,5179.101166666666,5180.173076923077,5178.956662812236,5177.8613944603385,0.9488197104906815,1.049390929320258,-0.10057121882957643,0.005441114565417106,24.737571277334077,-2.713650000000598,0.8859676018178099,1.525696965994257,-0.6397293641764471,5179.311,5182.6775,5180.99425,5172.6885,0.0013983528491732546,36.25041132809908,21.343681348618084,13.425197441059671,-62.943147984554365,5170.174,5158.343,20.0,84.0,-64.0,5180.106337848407,5180.721228002468,0.0,0.0,52.54276026385345,0.2071170633932996,0.0823036794629798,0.04414081116432234,9.74719382698138,42.219095099029076,41.2713472485795,34.40244892015236,-58.7286527514205,0.460655882352512,-0.018939510947457574,0.021152909830088825,0.03685168955351399,-0.015698779723425167,-3.1173286491889765,-3.662786576504605,0.5454579273156286,5179.85175352241,0.016512766396314937,0.01651140318905675,-2.655043418943115,5179.4108,1.262104486441059,5181.0254,1.1654040973244875,5177.9498,1.376768584200358,5179.1268,1.2717531024462516,5177.812,5178.379,5178.133,5178.976,5178.181,47.909573765446204,55.45236130730806,3.424902247864908
2026-03-12 09:03:00,5178.67,5179.396,5176.245,5177.571,332,360,0,114758.98331980624,27510,-0.21723093385151745,-50.99166760543163,-1140813.8554218428,-207896.6286323248,-490.1605435895033,5179.1433852834,35.29110212285441,1236.1345971733062,5179.9397,5184.106715431767,5175.772684568233,0.16089049962365934,0.21577979026160268,0.0,0.0,5179.035166666667,5182.237766666667,5175.832566666667,0.12367554561562609,0.2714096879618025,0.0,0.0,5175.622,5188.808,5182.215,0.25455894785801647,0.14780828151066733,3.299319089621443,0.09683266471563647,0.9036001584736368,1.7069663726921962,-0.8033662142185594,5179.1035833333335,5180.086846153847,5178.743483918046,5177.839883759572,0.9474642215193942,1.0314213556005416,-0.08395713408114736,0.004829783651025992,24.54300427897985,0.4643000000005486,0.7498456132449682,1.351412743913935,-0.6015671306689667,5179.311,5182.6775,5180.99425,5172.956,0.0006991764245866273,34.518826804632205,19.932998141253094,15.659026654159069,-102.48999710220777,5173.18125,5161.2165,16.0,80.0,-64.0,5180.106337848407,5180.312,0.0,0.0,49.65478810886478,0.0,0.06903902113109987,0.054869119641986645,8.237590747361196,39.03392389793917,26.41637300080907,32.4568537092238,-73.58362699919093,0.13371764705789246,0.0005601113424003439,0.017451295883208012,0.032971610819452796,-0.015520314936244783,-2.5167113243464887,-3.433571526072982,0.9168602017264935,5179.71278162436,-0.02116374735043891,-0.021165987187465873,-2.675645259612325,5179.2428,1.2347117347876717,5180.7807,1.2297783942419902,5177.5781,1.270835722840941,5178.7467,1.0796621941952078,5178.667,5177.812,5178.379,5178.133,5178.976,41.60961526406639,53.58046091338653,3.4053378015888316
2026-03-12 09:06:00,5177.206,5178.203,5175.42,5176.4,272,360,0,114678.54638125062,27238,-0.2590146951668233,-89.20885794752357,-1032370.2205879171,-269352.5751858566,-490.22206123938196,5178.9521465149355,35.970139955098375,1235.8550232933362,5179.5355,5183.419604757676,5175.651395242324,0.14997888353795977,0.0963677352157349,0.0,0.0,5178.6455000000005,5181.903899999999,5175.3871,0.1258398552285423,0.1554290449299975,0.0,0.0,5175.42,5188.808,5182.114,0.2584787767165592,0.07319988048995886,3.2476871806593337,0.09622508729214302,0.6497222273465013,1.4955175436230572,-0.8457953162765559,5178.769916666667,5179.967423076922,5178.382947930654,5177.733225703308,0.935592367180696,1.0570173431565293,-0.12142497597583324,0.0041967406339752135,24.385882410416855,1.836500000000342,0.5903882316112283,1.1850824867899545,-0.5946942551787262,5179.21,5182.5765,5180.89325,5174.6935,0.00034958821229331364,32.51286064086683,18.75402440257161,16.486209452871528,-142.80179805280144,5174.22825,5161.2165,12.0,100.0,-88.0,5180.106337848407,5179.843,0.0,0.0,46.701268754431034,0.0,0.06903902113109987,0.07346057390839329,6.109021284626335,42.15043598488751,12.928759894453467,26.872160047947432,-87.07124010554654,-0.40961176470682403,-0.07729126917516113,0.01254839133312527,0.028886966922187292,-0.016338575589062022,-3.5258391690041626,-3.452025054659219,-0.07381411434494378,5179.508247161355,-0.022616783043638566,-0.022619341023677464,-2.6976568977725712,5178.8242,1.1302827380831577,5180.4166000000005,1.4063126090922655,5177.1582,1.214000439782105,5178.3616999999995,1.1669463513378278,5177.571,5178.667,5177.812,5178.379,5178.133,35.749820820743224,51.625393633129654,3.360885101475369
2026-03-12 09:09:00,5176.409,5181.207,5175.593,5178.256,372,360,0,114659.4626619774,27610,-0.23763936265842073,22.16840747358718,2397268.5483870637,-38611.861893925015,-490.0886805114628,5178.949649053074,44.17064078290836,1235.8550232933362,5179.19585,5182.174525692086,5176.217174307914,0.11502464005433369,0.3422369372911416,0.0,0.0,5178.5357,5182.0268,5175.0446,0.13482961988655334,0.45994099281034423,0.0,0.0,5175.42,5185.345,5180.3825,0.19163206581578068,0.2857430730478779,3.484318462593449,0.0895563093102297,0.5914677544997176,1.3147075857983892,-0.7232398312986716,5178.510249999999,5180.029269230769,5178.363417479784,5177.771949725285,0.962049171450224,0.9723816744286679,-0.010332502978443903,0.003638188871132718,24.437314784813452,1.054149999999936,0.4842167899080386,1.0272571177790124,-0.5430403278709738,5179.21,5182.5765,5180.89325,5174.992,0.00017479410614665682,31.74122300208236,22.711288439997038,14.609064550043005,-63.244424005553725,5174.405000000001,5161.2165,8.0,96.0,-88.0,5175.42,5179.843,1.0,0.0,51.61380656082557,0.35514898136051654,0.11838299378683885,0.0854870120163463,5.597154059475788,40.129348519603255,37.4142480211117,25.58646030545816,-62.5857519788883,-0.8900294117647718,-0.060138511575698196,0.011423209833161904,0.025394215504382218,-0.013971005671220314,-1.7648794538384593,-3.114595934495067,1.3497164806566078,5179.5009195235125,0.03585503438685578,0.03584860800547318,-2.662769109194063,5178.4406,1.2401111245891971,5180.380899999999,1.3781991829283904,5176.8898,1.2356701110541914,5178.3364,1.1661402803980476,5176.4,5177.571,5178.667,5177.812,5178.379,49.02435469570993,54.394759820861445,3.521821879941449
2026-03-12 09:12:00,5177.851,5178.933,5175.623,5176.626,290,360,0,114545.21492783852,27320,-0.21742497206151284,-48.52707930835836,-1280627.5862073917,-176364.50619175052,-490.1799660716978,5178.77122719071,36.97792015622601,1235.4660035755069,5178.9617,5181.975161333522,5175.948238666478,0.11637318474558996,0.11245562137848361,0.0,0.0,5178.190033333333,5181.713233333334,5174.666833333334,0.13607843579785017,0.27803795791701924,0.0,0.0,5175.42,5184.17,5179.795,0.16895278449346324,0.1378285714285864,3.4668866163341443,0.08970162848243943,0.4090579224466637,1.1335776531280441,-0.7245197306813804,5178.20825,5179.981115384615,5178.096122482895,5177.687064560449,0.9545296091332671,1.0389123709093884,-0.08438276177612125,0.0030849406353945217,24.419923630590947,-0.45269999999982247,0.36482397849788445,0.882999926640056,-0.5181759481421715,5178.3135,5182.5765,5180.445,5175.824500000001,8.739705307332841e-05,31.02470233749678,21.180045356593126,13.624090531226063,-125.29475445322225,5175.2065,5161.2165,4.0,92.0,-88.0,5175.42,5179.843,0.0,0.0,47.47523495871987,0.0559534236465006,0.13703413500233905,0.10815204997342603,3.9514427909202956,36.95863962085086,15.9102902374689,22.0844327176781,-84.0897097625311,-1.28532352941329,-0.06995801360937785,0.007900398717537983,0.021895452147013373,-0.01399505342947539,-2.416176845290903,-2.9749121166542345,0.5587352713633313,5179.2659241970405,-0.031477779391364535,-0.031482734684296076,-2.693408707999534,5178.3361,1.2415007456005034,5180.0966,1.3514084171858238,5176.573399999999,1.0927158017342193,5177.9001,0.8316351284619319,5178.256,5176.4,5177.571,5178.667,5177.812,40.459469546783026,51.66718499629407,3.506691745659946
2026-03-12 09:15:00,5176.168,5177.182,5175.565,5177.182,279,360,0,114824.21492783852,27599,-0.1661567417457808,-19.43406797860941,-524220.96774205373,-295980.9107198885,-490.1499998350023,5178.483080275949,30.459594625119195,1235.5986998718952,5178.70985,5181.418853742826,5176.000846257174,0.10462079634857699,0.21800518843017386,0.0,0.0,5177.890533333333,5181.048733333333,5174.732333333333,0.12198790143084465,0.38782639900363053,0.0,0.0,5175.42,5183.0,5179.21,0.14636850141353117,0.2324538258574846,3.2818979547007485,0.08984895582871004,0.3058358839716675,0.9680292992967688,-0.6621934153251013,5178.097666666667,5179.804576923077,5177.955488254757,5177.649652370786,0.8974229740982335,1.0959153262917851,-0.19849235219355166,0.0025739720671311087,24.15390772798738,2.2791499999993903,0.2732606874909478,0.7501804947397325,-0.4769198072487847,5178.3135,5182.5765,5180.445,5177.124,4.3698526536664205e-05,30.32769745027212,20.454510684898427,13.280260412991101,-139.6089807962081,5175.85625,5161.2165,0.0,88.0,-88.0,5175.53574,5179.843,0.0,0.0,48.97807680296947,0.19954050696001943,0.20354763732234551,0.1529882553705079,3.0016101620170366,41.882766532333505,23.24538258574846,25.523306948109774,-76.75461741425154,-2.013035294117799,-0.025625136501649905,0.005906847788197272,0.01869773127525015,-0.01279088348705288,-3.1908364589527616,-3.01809698511394,-0.1727394738388215,5179.232270403041,0.010740586629198745,0.010740009869536493,-2.682957409265896,5177.8392,0.9579165825317557,5179.5148,1.2072462507826247,5176.3566,1.0513708728386177,5177.8002,0.8538485151888483,5176.626,5178.256,5176.4,5177.571,5178.667,44.32995306254126,52.51990736123789,3.371713763827106
2026-03-12 09:18:00,5177.192,5178.792,5175.698,5175.936,321,360,0,114552.599543223,27278,-0.15707600928984067,-73.79577255309812,840006.5420567163,-226239.66001996747,-490.22725537672363,5178.2222473994725,37.63669242665371,1235.5986998718952,5178.52265,5181.44654064068,5175.59875935932,0.11292373668308389,0.057669845100861115,0.0,0.0,5177.7464666666665,5180.761266666666,5174.731666666667,0.11645220635690155,0.19973685374372355,0.0,0.0,5175.42,5183.0,5179.21,0.14637379253328026,0.06807387862791908,3.2631081592306783,0.09022407421395252,0.12208259588987858,0.7988399586153908,-0.6767573627255122,5177.676583333333,5179.503230769231,5177.644797754025,5177.522715158135,0.9095757262972327,1.0595230415241819,-0.14994731522694915,0.002061253365322823,23.979013122551034,-0.34165000000029977,0.15592427361332425,0.626446505819246,-0.4705222322059217,5178.3135,5182.114,5180.21375,5177.124,2.1849263268332102e-05,30.232682827732795,22.5367926422481,12.404650271831077,-115.76939748588066,5178.00775,5165.044,8.0,84.0,-76.0,5175.623,5179.843,0.0,0.0,45.81448866590277,0.0,0.08516464353550668,0.14191547195339718,1.2808155248346977,39.479921129818244,6.8073878627919076,15.321020228669838,-93.19261213720809,-2.365782352941096,-0.09752964154141003,0.002357934529817893,0.0154297719261637,-0.013071837396345806,-2.6975086946666442,-2.953979327024481,0.25647063235783696,5179.032193352577,-0.024067146953687946,-0.02407004355635678,-2.706378844917201,5177.7482,0.9732780584634649,5179.379,1.2042303208197096,5176.3642,1.0457302398207131,5177.4962,0.9267680749049436,5177.182,5176.626,5178.256,5176.4,5177.571,37.89019687746105,50.426485226397745,3.351877066410888
2026-03-12 09:21:00,5176.107,5177.427,5174.372,5175.594,315,360,0,114489.599543223,26963,-0.1661588440072083,-78.64351933121091,-1304921.4285715101,-254461.5709345291,-490.2480690034763,5177.9619428483165,37.44672886363623,1235.5170576809262,5178.32135,5181.461670442036,5175.181029557964,0.12128719829393253,0.0657529143376116,0.0,0.0,5177.5101,5180.3976999999995,5174.6224999999995,0.11154396396059257,0.1682192824491885,0.0,0.0,5174.372,5183.0,5178.686,0.1666177013135676,0.14163189615203928,3.2422973433075484,0.08819593445786875,-0.05055696139061183,0.6289605746141903,-0.6795175360048021,5177.461,5179.184153846154,5177.329290407252,5177.379847368643,0.9094681333880779,1.0832702988913145,-0.17380216550323668,0.0015524691103364358,23.86900271697091,0.6546499999994921,0.04616516977225668,0.5077602647358351,-0.4615950949635784,5177.789500000001,5181.59,5179.6897500000005,5177.124,1.0924631634166051e-05,29.406280954832337,21.06025855064993,14.435639082219831,-154.71710141039745,5178.00775,5165.393,4.0,100.0,-96.0,5175.623,5181.207,0.0,1.0,44.95614729970859,0.0,0.06651350232000648,0.11840859439261968,-0.3899782784705122,40.09036658905795,14.163189615203928,14.738653354581515,-85.83681038479607,-2.6989911764694625,-0.049959628680409866,-0.0009764970483343415,0.012148518131264092,-0.013125015179598434,-2.432779920836749,-2.849739445786935,0.41695952495018584,5178.859131091243,-0.006607500556410351,-0.006607718861317835,-2.712807521476379,5177.4534,0.9799190676156948,5179.087799999999,1.294958840623591,5176.2002,1.2210114937265677,5177.2423,1.0696983002452802,5175.936,5177.182,5176.626,5178.256,5176.4,36.20594554101546,49.8537836898689,3.330671561667209
2026-03-12 09:24:00,5175.602,5178.05,5175.315,5177.313,294,360,0,114625.1512799689,27257,-0.15251446932397944,4.789269144678499,728403.0612245534,-235654.11705394145,-490.15042108132474,5177.754720877112,38.33012260167607,1235.9274171144818,5178.2046,5181.312403746808,5175.096796253192,0.12003402672840713,0.3565546487747598,0.0,0.0,5177.302133333333,5180.237233333333,5174.367033333333,0.11338337707212096,0.5018511578254523,0.0,0.0,5174.372,5183.0,5178.686,0.1666214579470209,0.3408669448307725,3.1915676089768517,0.08610591410320337,-0.04811152095498983,0.4935461555003543,-0.5416576764553441,5177.322416666667,5178.908346153846,5177.326784190752,5177.374895711707,0.9239598592011004,1.0813310304116668,-0.15737117121056643,0.0011299951853189357,23.733287345800125,-0.07160000000021682,-0.007469236974710133,0.39368034544241665,-0.4011495824171268,5177.789500000001,5181.59,5179.6897500000005,5177.124,5.462315817083026e-06,28.865235463296052,21.162361787411506,13.577975090378535,-84.43560351662035,5179.303,5167.6675,0.0,96.0,-96.0,5175.623,5181.0703,0.0,0.0,50.02430898233477,0.6121501791902914,0.20405005973009713,0.11857606852853686,-0.44183693083383446,42.37377523078826,34.08669448307725,18.352423987024448,-65.91330551692275,-3.0491235294120997,-0.0321105948357273,-0.0009292647707400796,0.009532961550863259,-0.01046222632160334,-2.7342208676077338,-2.8266357301510947,0.09241486254336095,5178.835865362608,0.03321357896310939,0.033208064474976595,-2.680494962981528,5177.161999999999,1.0589090828463656,5178.8529,1.242679403106258,5175.9178,1.0352110686752714,5177.135700000001,0.9942929415146842,5175.594,5175.936,5177.182,5176.626,5178.256,49.39635794374868,52.689521414954434,3.2881235929767354
2026-03-12 09:27:00,5177.772,5181.47,5177.551,5179.891,382,360,0,114699.32887629436,27639,-0.10342980274382073,144.79023069541248,2901291.0994767835,-39484.16457031005,-489.9602073546291,5177.79383747111,46.079536946757294,1235.9274171144818,5178.322050000001,5181.497620398947,5175.146479601054,0.1226486251061402,0.7470343596412518,0.0,0.0,5177.450766666667,5180.636466666667,5174.265066666667,0.12306056179269113,0.8829979805588726,0.0,0.0,5174.372,5183.0,5178.686,0.1666176787903661,0.6396615669911352,3.2881108480791816,0.07849210096781718,0.16000512350001372,0.4268379491002862,-0.2668328256002725,5177.468916666667,5178.709961538461,5177.721278930636,5177.561273807136,0.9904546371193536,1.0288153442828452,-0.0383607071634916,0.0008785309254073504,23.673776430646726,0.056949999999233114,-0.025087193018528443,0.29245203490504573,-0.3175392279235742,5177.921,5179.8585,5178.88975,5177.124,2.731157908541513e-06,29.40801650233468,26.578437350704814,12.374552798707942,64.34167898199983,5180.00225,5168.2654999999995,0.0,92.0,-92.0,5174.372,5181.0703,1.0,0.0,56.49398667383184,1.0,0.5373833930634304,0.26931565170451144,1.4983101786080901,46.42159675325491,77.75429698505717,42.0013936944462,-22.24570301494284,-2.532285294117173,0.03395046052312312,0.0030903569274875935,0.008244440626188126,-0.005154083698700533,-0.7129958000953409,-2.403907744139944,1.6909119440446032,5178.863029737846,0.04979416929205005,0.04978177610936996,-2.632035523889209,5177.1023,0.9983990580254221,5179.0972,1.4951902736658702,5175.9115,1.0238711133283611,5177.343599999999,1.3165459177518228,5177.313,5175.594,5175.936,5177.182,5176.626,62.83978996184414,56.55794962287676,3.350186193478408
2026-03-12 09:30:00,5179.966,5185.574,5179.966,5184.743,416,360,0,114992.04214305623,28055,-0.08882731528489578,412.45334059611366,4394056.730768199,507593.47566726274,-489.5705404678162,5178.275233546115,54.51108284758096,1235.9274171144818,5178.539,5182.695295798984,5174.382704201015,0.16052001535508384,1.2463376405399782,1.0,0.0,5177.903133333333,5181.391733333333,5174.414533333334,0.134749527373018,1.4803168415220689,1.0,0.0,5174.372,5185.574,5179.973,0.21631583734329926,0.9258168184253461,3.527599763271263,0.07198006760764171,0.7082901854118973,0.48312839636260846,0.2251617890492888,5177.99925,5178.842038461539,5178.801543710538,5178.093253525126,1.0879128079678166,0.8745631661715664,0.21334964179625027,0.0009337363407262843,23.790934673969105,-0.7269999999998618,0.03395569468203478,0.21290871062027536,-0.1789530159382406,5179.973,5179.973,5179.973,5177.124,50.00000136557895,30.796032459788307,31.846082834827588,10.946219643041708,220.95790483964484,5180.00225,5168.531,100.0,88.0,12.0,5174.51396,5181.0703,0.0,0.0,65.53677418391338,1.0,0.8707167263967638,0.5373833930634305,6.574603671614504,52.45280442943125,92.58168184253462,68.14089110355643,-7.418318157465383,-1.342470588235301,0.12289560111379426,0.013678590761757904,0.009331270653302082,0.0043473201084558225,1.6515684893783102,-1.5928124974362934,3.244380986814604,5179.32122819799,0.09366992471464552,0.09362608181699983,-2.540831024868251,5177.2943,1.3296939544141553,5179.6233999999995,2.534751366072826,5176.1348,1.5655062230733687,5177.9512,2.685508302435045,5179.891,5177.313,5175.594,5175.936,5177.182,76.53031909982705,62.60109767219742,3.5168157510870928
2026-03-12 09:33:00,5184.654,5185.061,5182.861,5184.671,355,360,0,115221.17850669277,27700,-0.07329869377933315,349.8800062252344,738084.5070420707,532867.1170554679,-489.57547031679815,5178.743211504811,61.93325918433072,1235.9102539158368,5178.70395,5183.508225986936,5173.899674013064,0.1855397038842455,1.1210144896157335,1.0,0.0,5178.549166666667,5181.942666666667,5175.155666666667,0.13105987375164624,1.4019940081528453,1.0,0.0,5174.372,5185.574,5179.973,0.21630894733805583,0.9193893947509915,3.394839786944118,0.06882741075384619,1.1240429810932255,0.6113113133087319,0.5127316677844936,5178.570833333334,5178.936346153846,5179.70453698584,5178.5804940047465,1.1495750967771157,0.8845316902214799,0.26504340655563574,0.001187466188552747,23.8622674938041,-0.03694999999970605,0.07820398350019844,0.15599934971904983,-0.07779536621885139,5179.973,5179.973,5179.973,5177.124,75.00000068278948,32.084904420280964,30.383991386600425,10.443665711573418,222.64325799309935,5180.00225,5168.531,96.0,84.0,12.0,5174.9563616000005,5181.0703,0.0,0.0,65.31980686777717,0.9894576915777661,0.9964858971925886,0.8015286722175944,10.409305746589492,56.8111232035153,91.93893947509915,87.42497276756372,-8.061060524900848,-0.17609411764624383,0.13246908153483322,0.021705619568809106,0.011806140436403486,0.00989947913240562,1.9883994501738493,-0.8765701079142648,2.8649695580881143,5179.908607254149,-0.0013886898540649284,-0.0013886994963741017,-2.5421844304596597,5177.892699999999,2.679232520949583,5180.189899999999,3.057436124350826,5176.7964,2.6438558628176723,5178.6612000000005,3.4136613381159324,5184.743,5179.891,5177.313,5175.594,5175.936,76.04528434826634,62.46570487293011,3.422757483152288
2026-03-12 09:36:00,5184.551,5186.681,5182.334,5185.518,316,360,0,115368.09270038962,28016,-0.030866183855948248,338.13314819304696,751783.3860758014,529439.0232730609,-489.52384659756893,5179.148792603916,61.99442896224601,1236.1121598776742,5178.967350000001,5184.589782825623,5173.344917174379,0.2171256331871691,1.0825458661015117,1.0,0.0,5179.366166666667,5182.916066666667,5175.816266666667,0.13707854921887563,1.366479806942925,1.0,0.0,5174.372,5186.681,5180.5265,0.2376728634908132,0.9055162888943356,3.4900558082496813,0.06591674078901714,1.5045325733672144,0.7899555653204284,0.7145770080467859,5179.14175,5179.160884615384,5180.598915911095,5179.094383337728,1.084874721238327,0.8558091739909903,0.22906554724733663,0.0015929100414655102,24.017075335783577,-1.3963500000008935,0.17670814015559436,0.12183172196877821,0.05487641818681614,5180.5265,5180.5265,5180.5265,5177.518,87.50000034139474,33.58090200894105,30.996584450029314,9.514182330167715,208.4638798882282,5180.264,5168.531,100.0,80.0,20.0,5175.381067136001,5181.0703,0.0,0.0,66.7157990571813,1.0,0.9964858971925886,0.9545628402606471,13.976422857663689,58.04632664925646,90.55162888943356,91.69075006902251,-9.448371110566443,1.3464911764704084,0.13229273092862812,0.029050109189120446,0.01525493418694688,0.013795175002173567,1.3042007485269616,-0.4404159366260196,1.7446166851529812,5180.871280987609,0.016336620009238523,0.016335285728708016,-2.5262631174607475,5178.6272,3.384130966930356,5181.0377,3.5766247293366034,5177.4878,3.1073382966787313,5179.572999999999,3.922394988074543,5184.671,5184.743,5179.891,5177.313,5175.594,77.96220921435378,63.44233973886163,3.4887748057842494
2026-03-12 09:39:00,5185.443,5186.215,5183.685,5185.502,349,360,0,115520.38360948059,27667,0.03224192197518938,289.030698451202,320780.8022926401,590190.178829284,-489.52492344273656,5179.649600926917,68.18866237824614,1236.1121598776742,5179.317,5185.611524888235,5173.022475111765,0.243063897739226,0.9912999876734556,0.0,0.0,5180.044366666667,5183.285866666667,5176.802866666667,0.1251533682166501,1.3418376266131862,1.0,0.0,5174.372,5186.681,5180.5265,0.23765681845693723,0.904216427004692,3.394050227424688,0.06330740492066081,1.784214931150018,0.9888074384863463,0.7954074926636716,5179.8026666666665,5179.387115384616,5181.353236540157,5179.569021609007,1.1228897663002828,0.8399103617543264,0.2829794045459564,0.0020788403379696486,24.125932766584476,-2.917000000000371,0.24610211264121984,0.10864040354025993,0.1374617091009599,5180.5265,5180.5265,5180.5265,5177.518,93.75000017069738,34.97004262698256,29.35885076104139,9.011491559498804,174.19119908160036,5180.59925,5168.531,96.0,76.0,20.0,5176.05906310784,5181.0703,0.0,0.0,66.66121121376526,0.9974913273417946,0.9956496729731869,0.9962071557861214,16.80808842399315,63.26227616630821,90.4216427004692,90.97073702166739,-9.578357299530799,2.857785294117093,0.15317993707861263,0.03444716971057489,0.019093381291672484,0.015353788418902406,1.5373470907152287,-0.04486333115776997,1.5822104218729987,5181.537725705917,-0.00030855162396203895,-0.0003085520999590585,-2.526563874258825,5179.5306,3.893648452034524,5181.5385,3.9355638660046517,5178.2970000000005,3.5771953012551077,5180.2976,4.302902668643337,5185.518,5184.671,5184.743,5179.891,5177.313,77.8249579582705,63.40961434039305,3.4202908910853558
2026-03-12 09:42:00,5185.658,5187.397,5183.163,5184.407,321,360,0,115388.01091226762,27346,-0.00536305004282467,197.52702724387578,435271.02803672623,587427.9747735604,-489.59270762255176,5180.082796994655,60.80711544803705,1235.8511354262198,5179.4879,5186.130694557158,5172.845105442842,0.256503912564703,0.8702583270996757,0.0,0.0,5180.8372,5184.1711,5177.5033,0.12870120682424185,1.0353789855725442,1.0,0.0,5174.372,5187.397,5180.8845,0.2514727372951221,0.7704414587332157,3.4780452046822576,0.062015623413148625,1.8956559244988966,1.1701771356888564,0.7254787888100402,5180.469916666666,5179.5701538461535,5181.82304630321,5179.927390378711,1.1054834054833695,0.847495361781058,0.25798804370231154,0.0025524303036542737,24.278290848456326,-1.2318999999997686,0.31466483729423744,0.11324086462951434,0.20142397266472312,5180.8845,5180.8845,5180.8845,5177.518,96.87500008534869,36.47734234748562,29.233478024878114,8.227992721938387,144.43482345784076,5180.68,5168.531,100.0,72.0,28.0,5176.69637932137,5181.0703,0.0,0.0,62.86990494635255,0.8232557141219876,0.9402490138212607,0.9774615279956788,18.127887831177397,61.21440012168265,77.04414587332157,86.00580582107484,-22.955854126678428,4.022126470588773,0.15468279112897992,0.036596187197911724,0.022593942472920334,0.01400224472499139,1.036654511506853,0.17144023737515465,0.8652142741316984,5182.034721352698,-0.02111656692062036,-0.021118796781571803,-2.5471469176281514,5180.3113,4.282698190425848,5182.3849,4.213304705740961,5179.0509999999995,3.7417977855234414,5181.075699999999,4.268578583120598,5185.502,5185.518,5184.671,5184.743,5179.891,68.23376841350743,61.14320985064289,3.4784129702935718
2026-03-12 09:45:00,5184.407,5186.353,5183.703,5184.266,299,360,0,115216.05770472028,27047,0.005045553034660104,163.2861662090137,-223344.48160487553,652961.5014747723,-489.60083950725914,5180.558973295496,61.23952026883016,1235.817524058498,5179.792149999999,5186.718974501789,5172.86532549821,0.2674556932478177,0.82293657785358,0.0,0.0,5181.6503,5185.0875,5178.2131,0.13266815786468059,0.8804986617013775,0.0,0.0,5174.372,5187.397,5180.8845,0.25145796632012807,0.7596161228406603,3.395240684213995,0.05918767431343014,1.9501164643088487,1.3261650014128548,0.6239514628959939,5180.97075,5179.8287692307695,5182.198885333485,5180.248768869176,1.1488262617425773,0.8485700597804328,0.30025620196214453,0.00298708390336808,24.36118301883304,-3.1661499999991065,0.39675708866637527,0.14000006630207557,0.2567570223642997,5180.8845,5180.8845,5180.8845,5177.7095,98.43750004267434,37.87697780223846,27.615142145186617,7.7724993376608955,116.04866687926716,5180.322,5168.531,96.0,68.0,28.0,5177.55242897566,5181.0703,0.0,0.0,62.37793751140944,0.8006465547279659,0.8737978653972492,0.9365655173972324,19.074692136996475,57.760831320421836,75.96161228406602,81.14246695261902,-24.038387715933975,4.422167647058814,0.11606224180494955,0.03764522808302409,0.025604199594941084,0.012041028488083007,0.10054012392073017,0.15726021468426976,-0.05672009076353959,5182.382822273723,-0.002719693882069496,-0.0027197308662962882,-2.5497973369113303,5181.1352,4.188519303640307,5183.302,3.94450889762433,5179.8648,3.784113863825363,5181.7841,4.136365512575105,5184.407,5185.502,5185.518,5184.671,5184.743,66.99343734138378,60.849153108918614,3.4192406152725767
2026-03-12 09:48:00,5183.93,5185.243,5183.049,5183.317,251,360,0,115026.37766825719,26796,-0.0501035260124558,105.93114246488273,-770959.3625500005,671633.7056203379,-489.64678603083644,5180.972922002925,61.516628934900275,1235.5913028672376,5180.0092,5187.090453293632,5172.927946706369,0.27340697748689563,0.7335603503248794,0.0,0.0,5182.3564,5185.7036,5179.0092,0.12917675827929173,0.6434930688336477,0.0,0.0,5174.372,5187.397,5180.8845,0.25144742986170054,0.6867562380038356,3.275116615792637,0.054535678922512126,1.8948577252504037,1.4399035461803646,0.4549541790700391,5181.528333333333,5179.940807692307,5182.370902974488,5180.476045249237,1.1542808941374683,0.844938844369447,0.30934204976802127,0.0033353337376244613,24.44600687713458,-2.82720000000063,0.4838422735657519,0.18863085561246393,0.295211417953288,5181.356,5180.8845,5181.12025,5177.7095,99.21875002133717,38.73163996486581,26.316208614508497,8.809010009587771,82.44151303390257,5180.322,5168.531,92.0,64.0,28.0,5178.339994657607,5181.0703,0.0,0.0,59.02984843626395,0.6467797046302526,0.7568939911600686,0.8569802901261929,18.966043682276908,54.75073965224572,68.67562380038356,73.8937939859238,-31.324376199616438,4.448152941176886,0.12925407398563857,0.03657690352584654,0.027798740381122178,0.008778163144724363,-1.836382454950875,-0.2414683192427592,-1.5949141357081158,5182.545222200989,-0.01830538787939151,-0.018307063520062172,-2.5676359744980726,5181.809,4.022371633375861,5183.947099999999,3.6407904344930597,5180.599899999999,3.5939586176649865,5182.522199999999,3.600729394977465,5184.266,5184.407,5185.502,5185.518,5184.671,58.62549500992067,58.84902159711652,3.3317234284674226
2026-03-12 09:51:00,5183.701,5186.079,5183.263,5185.816,314,360,0,115281.72567962084,27110,-0.009438508246659047,202.8961221127475,470828.0254773479,534030.8111267866,-489.49539918723804,5181.474037686955,61.02461118094406,1235.5913028672376,5180.39335,5187.849463148186,5172.937236851814,0.2878589575900053,0.8636378560938829,0.0,0.0,5183.2819,5186.6052,5179.9586,0.12823149749968324,0.881262600427262,0.0,0.0,5174.372,5187.397,5180.8845,0.25142878387795853,0.8786180422264741,3.229204954213354,0.05211342251214466,2.0293204484933085,1.5577869266429536,0.4715335218503549,5182.247833333334,5180.111730769231,5182.90091790149,5180.871597452997,1.1648738290529115,0.8838017121599129,0.2810721168929986,0.0036984626827173566,24.54769044434827,-4.457350000000588,0.6212076542549946,0.25848384352687553,0.36272381072811904,5182.474,5180.8845,5181.67925,5177.7095,99.60937501066857,39.71187248164049,26.522015787550004,8.27124651184284,93.73039595557177,5180.322,5168.531,88.0,60.0,28.0,5179.064555084999,5181.0703,0.0,0.0,64.44219571612925,0.8955128801511609,0.7809797131697932,0.8038905232423704,20.47581977621521,54.21587300328729,87.86180422264741,77.49968010236574,-12.138195777352593,4.5235294117646845,0.1667702622778186,0.03916947969702543,0.030072888244302834,0.009096591452722597,-1.7827802601191212,-0.5497307074180315,-1.2330495527010896,5183.30292214693,0.04821237057273109,0.048200752143578995,-2.5206615220963124,5182.5684,3.510543459242468,5184.8123,2.8644522084651554,5181.489,2.918318046965621,5183.544400000001,2.77062977964803,5183.317,5184.266,5184.407,5185.502,5185.518,70.09943635808499,62.277445044816794,3.2948860407197356
2026-03-12 09:54:00,5185.821,5186.791,5182.487,5185.595,402,360,0,115460.30932274353,26708,0.05546296616709874,161.21924752523805,-34260.69651709034,623057.0175332368,-489.5125309173264,5182.054942855079,59.53662812287714,1235.5913028672376,5180.75415,5188.478968967363,5173.029331032637,0.2982121422365818,0.8133309673956753,0.0,0.0,5184.0884,5187.5686000000005,5180.608200000001,0.13426468576423073,0.7164530774093043,0.0,0.0,5174.372,5187.397,5180.8845,0.2514112737814366,0.8616506717850495,3.336684458792027,0.0460197226651667,2.0939129473463254,1.665012130783628,0.4289008165626973,5183.05275,5180.317307692308,5183.315392070492,5181.221479123145,1.1436118905647028,0.8208742546474661,0.3227376359172367,0.0040403771466602225,24.682864153704354,-5.160149999999703,0.7324411057007956,0.3426536544956893,0.3897874512051063,5183.681500000001,5180.8845,5182.283,5177.7095,99.80468750533429,40.083134319679765,24.10036187977109,9.162268278015244,81.21347689479073,5179.456249999999,5168.531,84.0,56.00000000000001,27.999999999999993,5179.731150678199,5181.0703,0.0,0.0,63.64149692716135,0.8587154719071194,0.8003360188961777,0.7794032410753466,21.48212481080309,55.52265846410021,86.16506717850496,80.9008317338454,-13.83493282149505,4.413902941177184,0.186613590276243,0.04041350009420352,0.03214101061428297,0.008272489479920549,0.45139013361772107,-0.34950653921088104,0.8008966728286021,5183.747328307984,-0.004261624400081487,-0.004261715209885608,-2.5248157253699333,5183.590300000001,2.6356765969485525,5185.6864000000005,1.6462692634964458,5182.2062,1.9545727469776326,5184.3726,1.7512841759051485,5185.816,5183.317,5184.266,5184.407,5185.502,68.14952244204059,61.79935079460278,3.3669656092397604
2026-03-12 09:57:00,5185.895,5190.252,5184.573,5187.97,377,360,0,115534.3285162635,27085,0.09300436202738381,266.09864073591837,4177906.233422177,958923.2461878248,-489.3398650998069,5182.818905135824,66.29802122731795,1236.1572030858836,5181.262049999999,5189.46713545711,5173.056964542889,0.31672150058925225,0.9087678327705667,0.0,0.0,5184.8845,5188.5407,5181.228300000001,0.14103303554782926,0.9219544882665893,0.0,0.0,5174.372,5190.252,5182.312,0.3064890338831658,0.856297229219135,3.5709160129128334,0.04161908173936126,2.310116039639979,1.7940329125548984,0.5160831270850808,5184.084083333333,5180.681192307693,5184.031485598108,5181.721369558468,1.17502717500704,0.7306050968235102,0.44442207818352986,0.004435045412821705,24.910269867890133,-3.9490499999992608,0.901356435397932,0.43903151457523343,0.46232492082269855,5186.293,5182.312,5184.3025,5178.325500000001,99.90234375266715,41.18364715200363,28.33162450054358,8.110033859740422,115.34267214321375,5179.34075,5168.531,100.0,52.0,48.0,5180.344418623943,5181.0703,0.0,0.0,68.21249747572492,1.0,0.9180761173527601,0.8331306164729103,23.790376054331873,53.95566466733122,85.6297229219135,86.5521981076887,-14.370277078086506,4.695182352942538,0.23912231137141365,0.04458201965878422,0.03462921242318322,0.009952807235601005,1.5472186197517304,0.02983849258164123,1.517380127170089,5184.553029508339,0.045799951596681154,0.04578946662014971,-2.4801721381533692,5184.4026,1.7442551550579162,5186.5646,1.481221132548347,5182.9084,1.2194351337543057,5185.1805,1.2442083821139491,5185.595,5185.816,5183.317,5184.266,5184.407,76.38525595285388,64.8446811668273,3.532110922865498
2026-03-12 10:00:00,5188.198,5191.714,5187.706,5189.531,401,360,0,115498.51065199202,27486,0.10317678089660938,317.5075492021982,2296354.1147127813,1062948.072806115,-489.2192088508309,5183.793172509739,66.8668869719545,1236.1572030858836,5181.805249999999,5190.663659130225,5172.946840869774,0.34190436355073295,0.9360687052509091,0.0,0.0,5185.506766666667,5189.002966666667,5182.010566666667,0.13484506557678108,1.0755153213965212,1.0,0.0,5174.372,5191.714,5183.043,0.334671010648261,0.8741206319916943,3.6146244116215316,0.032445603409388964,2.5777040345756177,1.9507671369590422,0.6269368976165755,5185.10225,5181.00973076923,5184.87756473686,5182.299860702285,1.231163029727998,0.7383973750790506,0.4927656546489475,0.0048982693296086965,24.998446274529275,-1.9142499999998108,1.0195539555222213,0.5436259559110137,0.4759279996112076,5187.023999999999,5183.043,5185.0335,5179.1115,99.95117187633358,42.461010191947246,28.985536568133842,7.4589626942287035,133.28647422840334,5179.013,5168.531,100.0,48.0,52.0,5181.335176761549,5181.0703,0.0,0.0,70.8100404678851,1.0,0.9529051573023731,0.890439097850437,26.581638757676167,52.884943295951075,87.41206319916942,86.40228443319604,-12.58793680083057,5.381714705882587,0.23599114057813092,0.049740541918898096,0.037651478322326196,0.0120890635965719,2.923691403158952,0.6086090746971033,2.3150823284618482,5185.1961400136,0.03008884014363833,0.030084314359868358,-2.4508295530396795,5185.2258,1.304985892376061,5187.178600000001,2.1476399551261536,5183.6824,1.5546234416786597,5185.6593,1.8371306154247402,5187.97,5185.595,5185.816,5183.317,5184.266,80.29275087552045,66.6779412573153,3.5661029998036633
2026-03-12 10:03:00,5189.068,5190.573,5186.615,5190.463,338,360,0,115817.72338569582,27824,0.1588745597073227,317.151613601874,-1306842.6035504567,1062810.8460219046,-489.15850664093955,5184.696981031499,66.53588056852044,1236.3792074468317,5182.44985,5191.842130238495,5173.057569761505,0.3624648770501852,0.9265817137332231,0.0,0.0,5186.0087,5189.6807,5182.3367,0.14161179482788086,1.106522331154663,1.0,0.0,5174.372,5191.714,5183.043,0.334629383823167,0.9278629915811193,3.6489619704594327,0.016679410529615083,2.832324782350952,2.1270786660374243,0.7052461163135275,5185.98325,5181.482115384615,5185.736862469651,5182.9045376873,1.2316729779589919,0.7386348189144297,0.49303815904456216,0.005413052896473963,25.02692512316491,2.2931500000004235,1.1719135435631054,0.6542043340674039,0.5177092094957015,5187.1005000000005,5183.043,5185.07175,5179.882,99.97558593816679,42.9579554666964,26.70551230567219,9.040473704982064,114.5884429411242,5179.460999999999,5168.531,96.0,44.0,52.0,5182.580635550163,5181.0703,0.0,0.0,72.2671701865741,1.0,1.0,0.9569937582183777,29.355103860727056,60.63910308409082,92.37148606622247,88.47109072910189,-7.628513933777533,6.008711764706277,0.20409695879701173,0.054647442602035336,0.04105067117826802,0.013596771423767313,2.495657571178271,0.9860187739933369,1.5096387971849339,5186.007229325813,0.017959233695674648,0.017957621218478437,-2.433310469550909,5185.667200000001,1.7579691443949745,5187.7298,2.248721206765102,5184.0578000000005,1.772251537472709,5186.2384999999995,2.3361770881141606,5189.531,5187.97,5185.595,5185.816,5183.317,82.32944230096057,67.73280547009881,3.5940956426748687
2026-03-12 10:06:00,5190.446,5191.747,5188.365,5189.067,350,360,0,115613.02202555392,27474,0.1386051089147613,202.04424023019118,1412709.7142859197,1111689.892669145,-489.2526408251154,5185.529405939917,66.92591476930033,1236.3792074468317,5183.0832,5192.4665681057695,5173.699831894231,0.36207669233515205,0.8188513938998494,0.0,0.0,5186.4969,5190.0724,5182.9214,0.13787726355335989,0.8594042791217967,0.0,0.0,5174.372,5191.747,5183.0595,0.33522518025564396,0.8457553956834365,3.622265773413541,0.016006951406275595,2.8881749433439836,2.279297921498736,0.6088770218452475,5186.343583333333,5181.870230769231,5186.249191320474,5183.36101637713,1.2442752483602277,0.7313106516819277,0.5129645966783001,0.005876999212603027,25.00131110636956,1.587800000000243,1.278403966360083,0.7689045400361665,0.5094994263239165,5187.117,5183.0595,5185.088250000001,5179.8985,99.98779296908339,43.65669020140801,27.24601376956979,8.43026048131271,115.17957184822498,5179.10125,5168.531,100.0,40.0,60.0,5183.676639284143,5181.0703,0.0,0.0,66.88167027909866,0.6585660781081506,0.8861886927027168,0.9463646166683634,30.10310029773346,58.7696160070988,81.12144265990203,86.96833064176472,-18.878557340097966,6.774211764705797,0.08339854067982953,0.05572011932448131,0.04398456080751068,0.011735558516970626,2.4094690876219844,1.2707088367190664,1.138760250902918,5186.207094626823,-0.026895481193101034,-0.026899098676302913,-2.4595515001842982,5186.2567,2.2590564429998317,5188.2364,2.538201515331939,5184.6609,2.1137399427065877,5186.5934,2.479723604295996,5190.463,5189.531,5187.97,5185.595,5185.816,69.7353097907595,64.5204688212311,3.5789459539124153
2026-03-12 10:09:00,5189.143,5190.709,5187.878,5190.123,286,360,0,115780.62146038255,27760,0.16844332908731585,216.32592019728978,-754768.3566436616,850542.7886605419,-489.1944384546315,5186.242784293194,60.27223932581184,1236.630816540155,5183.67655,5193.262514998806,5174.090585001194,0.3698519730674958,0.8362441862035996,0.0,0.0,5186.9405,5190.5461000000005,5183.3349,0.13902607905374362,0.9413273796315664,0.0,0.0,5174.372,5191.747,5183.0595,0.3351868086753986,0.9065323741006788,3.5431391960721994,0.016102403622687618,2.9832578336572624,2.4200899039304415,0.5631679297268208,5186.797916666666,5182.331384615385,5186.845161886556,5183.861904052898,1.2017474811082818,0.8167112720402988,0.38503620906798297,0.00631525695117201,25.009968706073142,1.8414499999998952,1.3862520580963895,0.887969786791961,0.4982822713044285,5187.117,5183.0595,5185.088250000001,5179.8985,99.9938964845417,43.99454579195865,25.68325670944945,8.933406599215372,106.12305716030835,5179.10125,5168.531,96.0,36.0,60.0,5184.806489784362,5181.0703,0.0,0.0,68.77715640730588,0.7363504608334801,0.7983055129805435,0.8948314018944202,31.30088358480192,62.87522041889864,86.21509209743898,86.56934027452125,-13.784907902561011,7.391729411764572,0.10515614201941292,0.05754894495404791,0.04669743763681813,0.01085150731722978,0.8192349136378235,1.180414052102818,-0.3611791384649944,5186.5412698956,0.02035047919017874,0.020348408760995085,-2.4397015515103315,5186.626700000001,2.4090026547196097,5188.6858,2.538378563659049,5185.0802,2.305796936429907,5187.0555,2.676498967004743,5189.067,5190.463,5189.531,5187.97,5185.595,73.33510834260979,65.80844731199298,3.525521242918681
2026-03-12 10:12:00,5190.042,5190.21,5186.762,5187.184,250,360,0,115591.81635597427,27510,0.15819247704591485,80.45793159769853,-1113703.999999953,457131.3078913881,-489.336005427129,5186.595006653649,53.41848610482435,1235.930552216976,5184.204449999999,5193.331026650546,5175.077873349453,0.3520916946300861,0.6632348093971498,0.0,0.0,5187.2468,5190.773800000001,5183.7198,0.13598736038549383,0.4910972497873344,0.0,0.0,5174.372,5191.747,5183.0595,0.3351526770901175,0.7373812949640229,3.533625276465011,0.023331342637949108,2.7893055929198454,2.4939330417283223,0.29537255119152306,5186.93675,5182.670038461539,5186.897290827085,5184.107985234165,1.1398900804841239,0.904571746155898,0.2353183343282259,0.006594292471991919,25.1086052210055,1.297550000001138,1.4622231663377845,1.006354906533229,0.4558682598045556,5187.117,5183.0595,5185.088250000001,5179.8985,83.95684795941287,43.611711710361924,23.886254449326234,10.572976019882836,75.90958997463356,5179.10125,5168.531,92.0,32.0,60.0,5185.778161214552,5181.0703,0.0,0.0,58.70648126863275,0.0,0.4649721796472102,0.716488795110157,29.130312184563433,55.45998950219546,51.524487411028616,72.95367405612329,-48.475512588971384,7.333738235293822,0.032127937845364093,0.05380492846338448,0.0481189358021314,0.005685992661253081,-1.3420965270044392,0.6759119362813666,-2.0180084632858057,5186.562881694255,-0.05662678899901463,-0.05664282802033682,-2.4949468158595667,5187.0651,2.604133315287564,5188.9671,2.5355511102027846,5185.4401,2.253585067505756,5187.3332,2.510059928090271,5190.123,5189.067,5190.463,5189.531,5187.97,52.903287110633656,59.49671341278824,3.519984011281655
2026-03-12 10:15:00,5187.284,5187.361,5183.478,5186.013,315,360,0,115688.10917080815,27195,0.1298698501157036,16.268941369443453,-3780069.6825393816,134406.00863557003,-489.40711626491697,5186.7138704311665,46.118928014361884,1235.930552216976,5184.646000000001,5193.207877455809,5176.084122544193,0.33027818893740923,0.5798306216746878,0.0,0.0,5187.331133333333,5190.981433333333,5183.680833333334,0.14073903925443593,0.3194486297929295,0.0,0.0,5174.372,5191.747,5183.0595,0.3351241338367171,0.6699856115107696,3.568562748818491,0.03269921351886527,2.512148645414527,2.4975761624655632,0.014572482948963739,5186.979333333334,5182.985461538462,5186.761246084457,5184.249097439042,1.012275187012577,0.9542416043291394,0.05803358268343761,0.006697637060179947,25.229515295019226,-0.2390000000004875,1.4864375754228036,1.1177543845173457,0.368683190905458,5187.117,5183.0595,5185.088250000001,5182.489,41.978423979706434,41.54936940635792,22.017900111949043,16.361230904214256,24.382726236017795,5180.3965,5171.892,88.0,28.000000000000004,60.0,5185.778161214552,5191.747,0.0,1.0,55.236083611907404,0.0,0.24545015361116004,0.502909282079638,26.223796939934495,54.73266173249366,39.084245192817434,58.941274900428425,-60.915754807182566,6.342785294116766,0.009854397896279135,0.04845732907887275,0.04818661445747967,0.0002707146213930811,-1.455709671901661,0.2495876146447611,-1.705297286546422,5186.552980475579,-0.022574869139024845,-0.022577417646196807,-2.516958454019824,5187.352800000001,2.431010343553594,5189.0679,2.4382508961247584,5185.4176,2.2738872347778365,5187.5079,2.3269822824007607,5187.184,5190.123,5189.067,5190.463,5189.531,46.837428490056894,57.20151021753174,3.5459137247615233
2026-03-12 10:18:00,5185.616,5186.179,5183.217,5185.297,304,360,0,115811.06393110516,26891,0.18967059350146093,-17.150050254777916,-702987.8289475766,30493.778991043044,-489.4490876213328,5186.722351400776,39.30842206141193,1235.7599151060801,5185.11405,5192.686460617382,5177.541639382618,0.29208270230360883,0.5120800369422311,0.0,0.0,5187.433933333334,5191.161033333334,5183.706833333333,0.1436972517780314,0.21332492643967493,0.0,0.0,5174.372,5191.747,5183.0595,0.33509388284332914,0.6287769784172244,3.5079064739366865,0.042152190839588086,2.2092576051145443,2.43991245099536,-0.23065484588081553,5187.0535,5183.240461538462,5186.535977456079,5184.326719850965,1.018065017696757,1.0102702592115116,0.007794758485245357,0.006638775343117284,25.291380374840994,-0.8480500000005122,1.5138567304262451,1.2169376152030402,0.2969191152232049,5187.117,5183.0595,5185.088250000001,5183.0595,20.989211989853217,39.51518664224627,20.688537879678982,15.905411964654787,0.06479957490441751,5180.99425,5172.6885,84.0,24.0,60.0,5185.778161214552,5191.58162,0.0,0.0,53.166550014385116,0.0,0.0,0.2368074444194568,23.208549730906544,55.17412145514402,30.345572354205448,40.318101652683914,-69.65442764579456,5.446923529412743,0.01716686209241323,0.042614166207064486,0.047072124807396636,-0.00445795860033215,-1.8027696529618924,-0.16088383887656962,-1.6418858140853227,5186.52667666147,-0.013806367242052975,-0.013807320408609769,-2.5304173207343794,5187.5214,2.2162269341839296,5189.1615,2.288470631766064,5185.4344,2.254985104862531,5187.7059,1.9907010178855966,5186.013,5187.184,5190.123,5189.067,5190.463,43.29613687518466,55.819039474930996,3.5042056015643035
2026-03-12 10:21:00,5185.198,5185.967,5182.884,5185.355,259,360,0,115967.23681466012,27150,0.22459906846589853,-12.554043075524199,-324369.6911196954,-15588.399109838068,-489.4461905838054,5186.7312381165575,32.28988577836235,1235.7737376653424,5185.6021,5191.7886961827335,5179.415503817267,0.23860666759346655,0.4800294060981264,0.0,0.0,5187.4021999999995,5191.156,5183.6484,0.14472754782730962,0.22731631946288372,0.0,0.0,5175.315,5191.747,5183.531,0.3168773786172429,0.6110029211294752,3.465415826542981,0.049684706932932074,1.9513998657894263,2.342209933954173,-0.39081006816474684,5187.14425,5183.539846153846,5186.354288616682,5184.402888750893,0.9837959216701659,1.0050169930409552,-0.021221071370789213,0.0064630114532136535,25.3359201687432,-2.2851000000000568,1.5001489024968024,1.3022384815137076,0.19791042098309486,5187.315500000001,5183.0595,5185.1875,5183.0595,10.494605994926609,37.46812880697968,19.37715189872031,15.58186883081302,-18.35449851097885,5180.99425,5172.956,80.0,20.0,60.0,5185.778161214552,5191.2470352,0.0,0.0,53.31912671861184,0.00798804975185468,0.0026626832506182266,0.08270427895392617,20.829721784623015,58.40167924821932,30.971922246213992,33.46724659774571,-69.02807775378601,4.1883235294117185,0.02100586659712179,0.037639819043068005,0.045185663654530916,-0.007545844611462911,-3.1999373281737684,-0.7686945367360094,-2.431242791437759,5186.517837270985,0.0011185473078878516,0.0011185410521363792,-2.5293270773413035,5187.6711000000005,1.96592039270986,5189.1503,2.305444042360517,5185.396500000001,2.2983041697055535,5187.659799999999,2.043955087120448,5185.297,5186.013,5187.184,5190.123,5189.067,43.69843763757207,55.90967449378351,3.474119487166827
2026-03-12 10:24:00,5185.364,5185.995,5182.751,5182.751,217,360,0,115750.23681466012,26933,0.17303684015552803,-91.48460835042947,-78483.87096740806,-52285.177610133374,-489.5551644149124,5186.715239055696,33.05967561187873,1235.1531524184538,5185.874,5190.959486443616,5180.788513556384,0.19612842285084411,0.19294972716719994,0.0,0.0,5187.289666666667,5190.937466666667,5183.641866666667,0.14064377485764165,-0.12211013030683959,0.0,1.0,5177.551,5191.747,5184.649,0.2737436351133852,0.36630036630035573,3.443274243888651,0.0633454376571812,1.5194099006112083,2.1776499272855805,-0.6582400266743722,5187.097083333333,5183.784115384616,5185.799936521808,5184.280526621197,0.9914949836918512,1.028941827339912,-0.037446843648060835,0.0061057232493323685,25.234910300447595,-0.057999999999992724,1.4496022759689673,1.3631546860216006,0.08644758994736668,5187.249,5183.0595,5185.15425,5183.0595,5.247302997463304,35.501144868669904,18.078604948272147,14.812410762341507,-62.89698066040283,5180.89325,5174.6935,76.0,16.0,60.0,5185.778161214552,5190.745253088,0.0,0.0,46.063330406340384,0.0,0.0026626832506182266,0.0017751221670788918,16.374787694863002,49.25315135364548,2.850971922247489,21.389488840889058,-97.1490280777525,3.0838852941169534,-0.010919648557088126,0.029308018592147222,0.04201013464205418,-0.012702116049906956,-5.411515071226318,-1.697258643634071,-3.7142564275922467,5186.395569022927,-0.05021835534885222,-0.050230968987996505,-2.5782752462305214,5187.6254,2.0183200498942084,5189.070699999999,2.40744009022227,5185.4229,2.262406017897438,5187.375399999999,2.508294161010801,5185.355,5185.297,5186.013,5187.184,5190.123,31.85901888881699,50.979536824671285,3.4576823809406028
2026-03-12 10:27:00,5183.168,5183.904,5179.869,5180.354,316,360,0,115510.20211825376,26617,0.12599024890606228,-186.62280715750802,-3175008.7025322183,-263118.33624780073,-489.70131305296195,5186.462528006088,32.93296638723932,1235.1531524184538,5185.89715,5190.876592828088,5180.917707171911,0.19203785513133037,-0.05660343851437751,0.0,1.0,5186.6674,5190.1508,5183.183999999999,0.1343213177694999,-0.40621232129508356,0.0,1.0,5179.869,5191.747,5185.808,0.2290442647903384,0.0408317898636603,3.5024468194998626,0.08173386548108684,0.9724273364336113,1.9366054091151867,-0.9641780726815754,5186.6419166666665,5183.864807692307,5184.962100133838,5183.989672797405,0.9230537660304536,1.049150059204839,-0.12609629317438542,0.005539944498209,25.194262217589557,-0.3021499999995285,1.3008360013673708,1.3944082466710617,-0.0935722453036909,5185.808,5183.0595,5184.43375,5183.0595,2.623651498731652,33.53699263613083,16.589427380826233,19.47572656033076,-153.12017361781125,5180.89325,5174.992,72.0,12.0,60.0,5185.778161214552,5190.10571284096,0.0,0.0,40.587987642790765,0.0,0.0026626832506182266,0.0026626832506182266,10.644002145099646,47.33366594952222,4.083178986366031,12.63535771827592,-95.91682101363396,1.7192794117645462,-0.1053257577977995,0.018758280741498205,0.037359763861942986,-0.01860148312044478,-4.4925036897977275,-2.2563076528668025,-2.236196036930925,5185.551615671827,-0.046249569003020685,-0.04626026741494371,-2.6233323740444514,5187.3527,2.4219601821248977,5188.4359,2.85640642322839,5184.952499999999,2.8669969288140114,5186.6138,3.3294981200597857,5182.751,5185.355,5185.297,5186.013,5187.184,24.678484049415204,46.975824648295045,3.498919353730614
2026-03-12 10:30:00,5180.381,5182.485,5178.488,5180.805,599,360,0,115605.66446501394,27216,0.09270619760654586,-121.36969184929075,-934190.3171952433,-274777.69015103235,-489.6491643001933,5185.856513042865,30.512531576129433,1235.1531524184538,5185.70025,5191.137101875691,5180.263398124309,0.20968631481123462,0.04980840825487621,0.0,0.0,5185.761633333333,5189.243933333333,5182.279333333334,0.13430235503367308,-0.21168959212786115,0.0,1.0,5178.488,5191.747,5185.1175,0.25568388762925537,0.17474922694019193,3.5519021375498157,0.09499893184043422,0.5687751583855061,1.6630393589692507,-1.0942642005837446,5186.242749999999,5184.025538461539,5184.3225462670935,5183.753771108708,0.9116598876622195,1.0534185551036348,-0.1417586674414153,0.0048650248042151345,25.273735739160188,2.2697500000003856,1.128483778145476,1.3895827171802138,-0.2610989390347378,5185.1175,5183.0595,5184.0885,5183.0595,1.311825749365826,32.22337316996337,15.249411494563583,20.693429203196953,-167.97720114257976,5180.445,5175.824500000001,68.0,8.0,60.0,5185.778161214552,5189.082041556864,0.0,0.0,41.98528026827499,0.04410759727000684,0.014702532423335614,0.006675966308190763,6.475961534770935,47.03714364605294,17.47492269401919,8.136357867544318,-82.5250773059808,0.6561941176460095,-0.09237127079920363,0.010972264183448198,0.03208226392624403,-0.021109999742795836,3.2672165525292085,-1.1516028117876003,4.418819364316809,5184.601129820282,0.00870596874267271,0.008705589795177104,-2.614854791798271,5186.571,3.241613795867173,5187.513000000001,3.1549140856721,5184.0307,3.3281274032209134,5185.7411999999995,3.611521895009559,5180.354,5182.751,5185.355,5185.297,5186.013,28.229289979168897,47.78594986794771,3.5344965427498125
2026-03-12 10:33:00,5180.648,5181.846,5179.435,5180.455,299,360,0,115559.65492540378,26917,0.05157342963751908,-118.98116444226476,124178.59531767896,-299538.36373386584,-489.66936386377466,5185.575233962798,23.949552044513226,1235.0697090919155,5185.48945,5191.377766411184,5179.601133588816,0.22710744927593868,0.07250513997193293,0.0,0.0,5184.8978,5188.2254,5181.5702,0.12835739983149042,-0.16756821733383837,0.0,1.0,5178.488,5191.747,5185.1175,0.2556942816651573,0.14835206274980325,3.4378119237947486,0.10807565077574385,0.21812145583044185,1.374055778341489,-1.1559343225110472,5185.6165,5184.1514230769235,5183.727539149079,5183.509417693249,0.9252708638360275,1.0826354319180116,-0.15736456808198407,0.004123324811547584,25.283481066139945,4.041549999999916,0.9278901532758337,1.3506367379486306,-0.4227465846727969,5184.5985,5183.0595,5183.829,5183.0595,0.655912874682913,31.003583665665,14.489139670346434,19.661741444280377,-152.8663585558417,5180.445,5177.124,64.0,4.0,60.0,5185.778161214552,5187.81075657004,0.0,0.0,41.17593695968446,0.01855948511553613,0.02088902746184766,0.012751414378600575,2.848871311389335,48.81179318234495,14.835206274980326,12.131102651788597,-85.16479372501968,-0.22780588235218602,-0.14485434572675493,0.004207988029999754,0.026507408746995177,-0.02229942071699542,1.94006357002381,-0.5332695354253183,2.4733331054491283,5183.466131328089,-0.006755706883398993,-0.006755935091540266,-2.6214338467565046,5185.728999999999,3.595210085251016,5186.6403,3.411037347780201,5183.3127,3.4796950713909376,5184.7404,3.543700551417376,5180.805,5180.354,5182.751,5185.355,5185.297,27.073725464198134,47.19834444372754,3.4542467896961937
2026-03-12 10:36:00,5180.822,5181.104,5175.94,5178.116,406,360,0,115495.81449163152,26511,0.019197623815110053,-237.64585523622355,-2694565.024630942,-489560.10145628377,-489.8526747891663,5185.009133418133,23.931855506113678,1235.0697090919155,5185.119349999999,5191.8273872746595,5178.411312725339,0.2587418657840713,-0.022011857809297736,0.0,1.0,5183.7638333333325,5187.269633333333,5180.2580333333335,0.13526079168408267,-0.3054985072356645,0.0,1.0,5175.94,5191.747,5183.8435,0.30485315636949994,0.13766053014489082,3.6104307314153403,0.12538310104390651,-0.24567983768974955,1.0501086551352414,-1.295788492824991,5184.66525,5184.2352692307695,5182.8642254338365,5183.109905271526,0.874301622348078,1.1091869060190034,-0.23488528367092543,0.0032725781580440153,25.375402662720166,5.343650000000707,0.6788877378350405,1.272040702364036,-0.5931529645289956,5183.075,5183.0595,5183.06725,5183.0595,0.3279564373414565,30.99585694303935,12.994769780171623,24.614221736442975,-191.1284562799688,5180.21375,5177.124,60.0,0.0,60.0,5185.778161214552,5186.6920257816355,0.0,0.0,36.15940219203131,0.0,0.02088902746184766,0.018826862449010384,-1.987741245299935,45.9009142155282,13.766053014489083,15.358727327829614,-86.23394698551091,-1.3865352941174933,-0.2199620736440338,-0.004740008261061159,0.020257925345383912,-0.02499793360644507,3.376227068235421,0.24862978530682955,3.1275972829285914,5181.947258964335,-0.045150474234401106,-0.0451606701300733,-2.6654007311773587,5184.7666,3.478445412881849,5185.575999999999,3.2991828953263815,5182.0702,3.6873267584012965,5183.6453,3.7444935881141137,5180.455,5180.805,5180.354,5182.751,5185.355,20.523518454735623,43.44930600234487,3.576372019003656
2026-03-12 10:39:00,5178.114,5180.396,5177.699,5179.216,299,360,0,115533.17563364131,26810,0.0019373048857722855,-156.71073305960468,474004.5150499515,-754124.5099114429,-489.7891574790095,5184.418087303298,22.644030208340382,1235.3320780075599,5184.80505,5191.984412796116,5177.625687203884,0.2769385821407514,0.11075584569822777,0.0,0.0,5182.7172,5186.2096,5179.2248,0.13477100390505925,-0.0012598785934614855,0.0,1.0,5175.94,5191.747,5183.8435,0.30487163639837717,0.20724995255270479,3.5190876582738175,0.13811115487285155,-0.5185078615277234,0.7363853518026485,-1.254893213330372,5183.728,5184.374576923077,5182.302959982478,5182.821467844005,0.8600085534488612,1.2007209335478581,-0.34071238009899696,0.0024204140634552103,25.420628919435778,4.26195000000007,0.4440822970444657,1.158913939109223,-0.7148316420647571,5181.6505,5183.531,5182.590749999999,5183.0595,0.16397821867072826,30.988682129172673,12.282287349429074,23.26466335023928,-145.6179205621281,5179.6897500000005,5177.124,56.00000000000001,0.0,56.00000000000001,5185.778161214552,5185.186742172206,0.0,0.0,39.86963630038585,0.10275445740416005,0.040437980839898725,0.02740534525453142,-4.903556243344977,44.513114685094436,20.72499525527048,16.44208484824671,-79.27500474472951,-2.47301764706026,-0.21668587176133206,-0.010004355055344338,0.014205469265238262,-0.0242098243205826,1.9721022795370964,0.593324284152883,1.3787779953842134,5181.1815446088685,0.02124324754408935,0.021240991485704797,-2.6447237013086378,5183.663699999999,3.6793201079869666,5184.5447,3.1235731692175315,5181.0523,3.289428388526351,5182.5546,3.1964029502387947,5178.116,5180.455,5180.805,5180.354,5182.751,29.837233803377543,45.583696730302975,3.5135597319319745
2026-03-12 10:42:00,5179.319,5182.817,5179.23,5182.093,375,360,0,115756.79565036837,27185,0.05539803787002754,19.801514520311912,1890109.8666670085,-783141.9562004264,-489.58084892420123,5183.716285136209,22.197501043390517,1235.3320780075599,5184.68935,5191.964585974059,5177.41411402594,0.2806430813086148,0.3215624888830264,0.0,0.0,5182.049999999999,5185.556299999999,5178.5437,0.13532482318771744,0.5061318198671143,0.0,0.0,5175.94,5191.747,5183.8435,0.3048784398239925,0.38925792370468626,3.5272788924464016,0.14467934721675602,-0.4968488162548965,0.4897385181911395,-0.9865873344460361,5183.146833333333,5184.558423076923,5182.270658446712,5182.767507262967,0.8256530310497856,1.1824174470182474,-0.35676441596846176,0.0017076051719977238,25.414434945791335,5.433649999999943,0.27797300210397446,1.024640097629353,-0.7466670955253786,5181.059499999999,5183.8435,5182.451499999999,5183.0595,0.08198910933536413,29.768806473521522,16.297758520893726,21.564568323711054,-77.63088514030085,5179.6897500000005,5177.124,52.0,92.0,-40.0,5185.778161214552,5183.892198268098,0.0,0.0,48.328086105154576,0.33701013906377153,0.14658819882264387,0.0693050690414635,-4.768875094516689,46.031612030479856,38.92579237046863,24.472280213409476,-61.07420762953137,-2.704470588235381,-0.13439795631854742,-0.009586554202144477,0.009447064571761716,-0.01903361877390619,2.617337879770109,0.9981270032763282,1.6192108764937805,5181.25428595474,0.05554894794885801,0.05553352523186561,-2.5906438695520007,5182.5914,3.1363815388132683,5183.8054,2.432055883653647,5180.299099999999,2.6337563565143784,5182.0455,2.7516223190968665,5179.216,5178.116,5180.455,5180.805,5180.354,48.317925822391366,50.694272521351536,3.5198054653653803
2026-03-12 10:45:00,5182.304,5184.073,5181.161,5182.59,287,360,0,115751.47353498374,27472,0.0805742408221948,37.34972673170816,1616819.512195677,-574308.9479328456,-489.5533235594499,5183.239012129183,28.738055037073863,1235.4505552411354,5184.60555,5191.936755750643,5177.2743442493575,0.2828066930045533,0.36253625470657663,0.0,0.0,5181.749066666666,5185.158266666667,5178.339866666666,0.1315849129758648,0.6233329422347281,0.0,0.0,5175.94,5191.747,5183.8435,0.30488336764598606,0.4206996900107707,3.4657510032017873,0.14978926125908212,-0.4345706603726285,0.30487668247838595,-0.7394473428510144,5182.519083333334,5184.6622307692305,5182.319787916449,5182.754358576822,0.8852465897167078,1.1361175236096686,-0.2508709338929608,0.0011341653378507156,25.26370696288701,2.5784499999999753,0.15635593037745793,0.8738066754017101,-0.7174507450242522,5180.9675,5183.8435,5182.4055,5183.0595,0.040994554667682065,28.08606864424005,17.903301492735526,20.274313434882245,-44.21246054093407,5178.88975,5177.124,48.0,88.0,-40.0,5175.94,5183.892198268098,1.0,0.0,49.64583764321144,0.41346916045080045,0.28441125230624403,0.1571458106562623,-4.2475275026373875,48.546740594732356,42.06996900107707,33.90691887560547,-57.93003099892293,-2.4194441176459804,-0.14514106891107295,-0.008384936470189204,0.0058806643633715315,-0.014265600833560736,1.0369597035777647,1.0058935433366156,0.031066160241149054,5181.3180328989565,0.009590719425545124,0.009590259545433355,-2.5813016115112997,5182.0934,2.6690419923628395,5183.4766,2.0971484976524732,5180.0674,2.4159348411319503,5181.7032,2.3927334341596374,5182.093,5179.216,5178.116,5180.455,5180.805,50.92318658728711,51.520135543730646,3.476390789267872
2026-03-12 10:48:00,5182.666,5183.107,5181.342,5182.688,355,360,0,115937.92395991301,27827,0.13506390452746078,36.98405148431907,-195144.36619740922,-689155.667967369,-489.5466106996635,5182.674994890885,21.035615304555293,1235.4505552411354,5184.5741,5191.932493080575,5177.2157069194245,0.28385718628557344,0.3718402252131212,0.0,0.0,5181.4972,5184.7867,5178.2077,0.12697102296995785,0.6810001519988385,0.0,0.0,5175.94,5191.747,5183.8435,0.3048852170904588,0.4268994749161893,3.2956759028816416,0.15443758240881864,-0.37300719738414045,0.16929990650588067,-0.5423071038900211,5182.144416666667,5184.583192307692,5182.376435929303,5182.749443126687,0.8471314057306867,1.187387309104361,-0.3402559033736743,0.0006802018641649849,25.138083331871876,1.4389000000001033,0.045231967018802624,0.7121492381263768,-0.6669172711075741,5180.9675,5183.8435,5182.4055,5183.0595,0.020497277333841032,26.523526374192972,17.23037519422847,19.512268585219008,-46.44023371092362,5179.973,5177.124,44.0,84.0,-40.0,5176.10266,5183.892198268098,0.0,0.0,49.91705856142802,0.42178429203302226,0.3907545305158647,0.2739179938815843,-3.74993897289491,54.32197067646657,45.69029724423045,42.2286862052588,-54.30970275576955,-2.261850000000777,-0.08667515939284387,-0.007197091070625053,0.003265113276572215,-0.010462204347197267,1.3837432957879672,1.081463493826886,0.3022798019610813,5181.366211242619,0.001890946418692252,0.0018909285406820686,-2.5794594761230027,5181.798400000001,2.384276652779273,5183.169400000001,1.870003160745422,5179.8799,2.2081599405989203,5181.442300000001,2.0790036097042233,5182.59,5182.093,5179.216,5178.116,5180.455,51.485782754638876,51.68767902620803,3.354148590034476
2026-03-12 10:51:00,5182.6,5182.671,5178.816,5179.88,313,360,0,115797.70320764325,27514,0.07646377119478834,-93.85709872772618,-1824043.130990352,-765532.4375635611,-489.71619528588593,5182.094537512698,20.914326526191516,1234.7811834481358,5184.2773,5191.885981857475,5176.668618142525,0.2935291234315321,0.21103404752824428,0.0,0.0,5181.069233333334,5184.435933333333,5177.702533333333,0.12996159087548076,0.32338293680264996,0.0,0.0,5175.94,5191.747,5183.8435,0.3049026717764634,0.2492566584424834,3.3533083125935073,0.15894691000441719,-0.5445229207134616,0.02653534106201222,-0.5710582617754738,5181.633333333333,5184.398923076923,5181.992368863256,5182.53689178397,0.8068360453753911,1.1700938947189623,-0.3632578493435712,0.00021864186076003776,25.027720803360545,1.0196999999998297,-0.11344151410299275,0.5384777058961591,-0.6519192199991518,5180.0064999999995,5183.8435,5181.924999999999,5183.0595,0.010248638666920516,25.98498404230846,15.825115509907512,23.24149494915816,-79.58460752989814,5179.973,5177.124,40.0,80.0,-40.0,5176.2620668,5183.892198268098,0.0,0.0,42.80299591994323,0.2946542966980768,0.37663591639396654,0.35060056640535847,-5.523439510956261,50.078678125239314,27.61037140855213,38.4568792179533,-72.38962859144787,-1.8864764705886046,-0.11826040544055348,-0.010506879778833992,0.0005107146654909733,-0.011017594444324966,0.6469851066050484,0.9945678163825185,-0.3475827097774701,5181.252238751022,-0.05418037898480277,-0.05419506185599943,-2.632242294187881,5181.5386,2.096910383631391,5182.8398,1.5919129509528454,5179.4731,1.953234835669743,5180.8948,1.5998021260413324,5182.688,5182.59,5182.093,5179.216,5178.116,37.22192354775906,46.81963505573128,3.3911379764606058
2026-03-12 10:54:00,5179.798,5182.135,5179.003,5181.879,233,360,0,115992.61380789864,27747,0.08090963446650279,-13.910798909486388,-234563.94849800033,-702736.7195991359,-489.62627679356564,5181.713704537178,26.08352497170769,1235.257705604192,5184.0915,5191.743758161372,5176.439241838629,0.29522079852841016,0.35543483025905,0.0,0.0,5180.786566666667,5184.142066666666,5177.431066666666,0.12953631487502326,0.6627824963989961,0.0,0.0,5175.94,5191.747,5183.8435,0.304913599615298,0.3757196178908106,3.3311774813342083,0.15947708588950613,-0.5132315595519685,-0.08141803906078393,-0.4318135204911846,5181.3485,5184.258961538462,5181.974927499678,5182.48815905923,0.8333974934770748,1.1720347320244804,-0.3386372385474056,-0.0001532796348935014,24.984049363071193,1.2634999999991123,-0.22009400047145214,0.3694854834696231,-0.5895794839410753,5180.0064999999995,5183.8435,5181.924999999999,5183.0595,0.005124319333460258,25.484909019844274,14.775398705791924,21.69983240738241,-61.783436570587405,5180.5265,5177.518,36.0,76.0,-40.0,5176.418285464,5183.892198268098,0.0,0.0,48.43688414032427,0.6435858354011712,0.45334147471075675,0.40691064054019604,-5.229897971660356,55.254099800335894,52.00070046405885,41.767123038947226,-47.99929953594115,-1.6789705882347334,-0.0659171499723095,-0.009903188271734222,-0.0015720659219540657,-0.008331122349780156,-1.8989010629446352,0.4158740405170877,-2.3147751034617228,5181.258471098893,0.03859162760526669,0.03858418295195065,-2.5946664917264606,5180.982,1.6623699953413227,5182.4538,1.147905222114037,5179.0983,1.5778942405597616,5180.8076,1.5085472917258436,5179.88,5182.688,5182.59,5182.093,5179.216,48.96496559150586,50.3172957575403,3.372628120999171
2026-03-12 10:57:00,5181.955,5182.52,5180.409,5182.099,226,360,0,116128.47074773755,27973,0.0924303409262702,-4.8206847795515415,836460.398230478,-372984.5709727174,-489.616681818461,5181.437821226976,31.63807692249432,1235.310149263188,5183.79795,5191.281119606409,5176.314780393591,0.28871378393169506,0.38648192615166566,0.0,0.0,5180.8166,5183.979700000001,5177.653499999999,0.12210816341194815,0.7027125288482472,0.0,0.0,5175.94,5191.747,5183.8435,0.3049308663737694,0.3896375023723849,3.209159733200866,0.15871215866509358,-0.4653168855993499,-0.15819780836849714,-0.30711907723085274,5181.077166666667,5184.128076923078,5181.994015576651,5182.45933246225,0.9310896723425213,1.1069221535588898,-0.17583248121636852,-0.0004405837766794864,24.853735127323088,-1.0469499999999243,-0.26316604438826,0.21485772541031908,-0.4780237697985791,5180.0064999999995,5183.8435,5181.924999999999,5183.0595,0.002562159666730129,24.820760878388818,14.93444792780973,20.703027246507848,-43.558469761016546,5180.5265,5177.518,32.0,72.0,-40.0,5176.5713797547205,5183.892198268098,0.0,0.0,49.0318992106962,0.7501575563596785,0.5627992294863088,0.4642588735303441,-4.814576567418717,58.8913831867581,60.15235862877495,46.58781016712873,-39.84764137122505,-1.7405058823533182,-0.06279222926876565,-0.008978688606096059,-0.0030533904587824647,-0.005925298147313594,-4.149047100346192,-0.49711018765556836,-3.6519369126906236,5181.2766339066575,0.004245564205573871,0.004245474084108025,-2.590531085752712,5180.860699999999,1.5236018039381667,5182.3154,1.0311231411845394,5179.1523,1.615980889240542,5180.9821,1.5505874471879673,5181.879,5179.88,5182.688,5182.59,5182.093,50.16195494034243,50.692046522072225,3.282511826642143
2026-03-12 11:00:00,5182.012,5183.944,5181.057,5181.453,284,360,0,115922.38138161365,27689,0.06716379807029725,-30.341158382461828,1053145.0704228226,-247546.50673197463,-489.6520852331777,5181.247768501939,38.138283420489444,1235.310149263188,5183.39405,5190.456023673011,5176.3320763269885,0.2724845383117797,0.3625702891376156,0.0,0.0,5180.972466666666,5184.024566666667,5177.920366666666,0.11781957999726629,0.5787217544205253,0.0,0.0,5175.94,5191.747,5183.8435,0.3049546271713743,0.3487695324856447,3.176943759880842,0.1577544092942074,-0.4740069058852896,-0.22135962787185565,-0.25264727801343395,5180.969,5184.014461538462,5181.910782411012,5182.384789316898,0.9512146244795529,1.049074836899658,-0.09786021242010523,-0.0006823399120241345,24.78483549324047,-3.04004999999961,-0.33050103568071737,0.07503648219292453,-0.4055375178736419,5180.0064999999995,5183.8435,5181.924999999999,5183.0595,0.0012810798333650645,23.493479065613936,17.113662225292384,19.39112878491185,-28.22823450372843,5180.8845,5177.518,28.000000000000004,68.0,-40.0,5176.721412159626,5183.892198268098,0.0,0.0,47.305677402848055,0.6495602650002387,0.6811012189203628,0.5657473077058096,-4.976677435003955,54.03966630564832,54.82844356042437,55.66050088441947,-45.17155643957563,-1.9183794117652724,-0.02504461433705332,-0.009146501565503583,-0.004272012680126688,-0.004874488885376895,-4.413628436812454,-1.2804138374869454,-3.1332145993255085,5181.278215045194,-0.012465991097421192,-0.0124667681667745,-2.6026741414756027,5181.0238,1.5535488267086623,5182.4613,1.153720555931519,5179.4092,1.700626015765097,5181.0469,1.5558950579580395,5182.099,5181.879,5179.88,5182.688,5182.59,46.43126610733786,49.53994187107208,3.2542609818820347
2026-03-12 11:03:00,5181.484,5181.484,5179.86,5181.173,222,360,0,116059.35428801746,27467,0.039004181165724724,-34.88670718498805,-1337605.4054060425,-319920.48632385663,-489.66408186809844,5181.023434063041,38.4584131336927,1235.2433944664554,5182.92955,5189.254186982335,5176.604913017664,0.2440564519089597,0.36113432241992344,0.0,0.0,5180.9985,5183.9719000000005,5178.025099999999,0.1147809635536766,0.5293435124773046,0.0,0.0,5175.94,5191.747,5183.8435,0.3049819575494847,0.3310558613272565,3.0216493838928282,0.15575910983484317,-0.4977497205727559,-0.2766376464120357,-0.2211120741607202,5181.03725,5183.8955,5181.797277424703,5182.2950271452755,0.9296925342907306,1.102457884562274,-0.17276535027154327,-0.0008924148136514326,24.71456925750355,-2.1245499999995445,-0.3945350469241625,-0.044232716113653585,-0.35030233081050893,5180.886,5183.8435,5182.364750000001,5183.0595,0.0006405399166825323,22.742754461057338,16.480997266709863,21.39909660104451,-54.51278303634718,5180.8845,5177.7095,24.0,64.0,-40.0,5176.8684439164335,5183.892198268098,0.0,0.0,46.54085181758497,0.7545943398213326,0.7181040537270832,0.6540015007112517,-5.324858620438487,52.406560261054594,52.043759323719776,55.67485383763977,-47.956240676280224,-2.3692470588248398,0.015809730377489745,-0.009604812500359456,-0.005338572644173241,-0.004266239856186215,-6.246711235837587,-2.2736733171570735,-3.9730379186805136,5181.277201981177,-0.005403889603949885,-0.005404035619172021,-2.607937385442205,5181.107399999999,1.5535727430929134,5182.4251,1.1805392783997581,5179.4517,1.706642321098052,5181.118700000001,1.5420508740136667,5181.453,5182.099,5181.879,5179.88,5182.688,44.74834463864799,49.03277209507836,3.1378137688905112
2026-03-12 11:06:00,5180.802,5182.027,5180.304,5181.59,225,360,0,116170.22196068145,27692,0.09179570595182042,-16.499320444263546,377911.3333333544,-287320.8288738021,-489.6459730344424,5180.900494480738,43.45912090650654,1235.2433944664554,5182.5557,5188.236122344187,5176.875277655813,0.21921317099155574,0.41499751765922704,0.0,0.0,5181.290533333334,5183.919833333334,5178.661233333333,0.10149208901084253,0.5569479836204156,0.0,0.0,5175.94,5190.709,5183.3245,0.28497522949922627,0.3825580608030643,2.891784445503541,0.15071860563181794,-0.47741432216025714,-0.31679298156168,-0.16062134059857713,5181.102666666667,5183.829076923076,5181.765388590133,5182.242802912293,0.9409029119267615,1.0938923469509552,-0.1529894350241937,-0.0010547849019873928,24.61774933041764,-2.1006999999999607,-0.4093437967702513,-0.13905783764862215,-0.2702859591216291,5181.4445,5183.8435,5182.644,5183.0595,0.00032026995834126613,21.77168180738218,17.090276302781728,20.531849545688868,-37.62099408818972,5181.12025,5177.7095,20.0,60.0,-40.0,5177.012535038105,5183.892198268098,0.0,0.0,47.89204024796649,0.852807901354035,0.7523208353918688,0.7171753693464383,-5.244749215865729,55.69900268326474,69.4700602483714,58.780754377505254,-30.529939751628607,-2.4166999999988548,0.015152085438457042,-0.009212503935399591,-0.006113358902418512,-0.00309914503298108,-7.609700025663975,-3.340878658858454,-4.268821366805521,5181.297652574261,0.008048370513780156,0.008048046649733465,-2.600098911391957,5181.1053999999995,1.5539937942365296,5182.517400000001,1.0990421279268423,5179.888099999999,1.1880694381781598,5181.4661,1.125479496949272,5181.173,5181.453,5182.099,5181.879,5179.88,48.02175001279822,49.835851774592285,3.0367556425411855
2026-03-12 11:09:00,5181.21,5182.329,5179.357,5179.768,251,360,0,115988.64389877029,27441,0.034469335275518674,-79.47398895223007,-381860.557769151,-87810.24710501159,-489.7342320437427,5180.8423035360465,44.10544227604173,1235.2433944664554,5182.03795,5186.652750771253,5177.423149228747,0.1781075636951946,0.25405763839901424,0.0,0.0,5181.428633333334,5184.085433333334,5178.771833333332,0.10255086726115831,0.1874749071566279,0.0,0.0,5175.94,5190.21,5183.075,0.27537428590233376,0.26825508058866937,2.899806000953162,0.1422442225647984,-0.6013861402443581,-0.3737116132982157,-0.22767452694614243,5181.045416666667,5183.596461538462,5181.458098037805,5182.059484178049,0.9867133209357266,1.0377801703044338,-0.0510668493687072,-0.0012448181128859425,24.50198967420847,-3.9219499999999243,-0.44966033345732087,-0.21990598604432163,-0.22975434741299924,5181.4445,5183.8435,5182.644,5183.0595,0.00016013497917063307,21.2589424617663,15.893750683594874,21.32524137844478,-59.85603648080625,5181.67925,5177.7095,16.0,56.00000000000001,-40.00000000000001,5177.153744337343,5183.892198268098,0.0,0.0,42.801646672581505,0.4828034879055106,0.6967352430269593,0.7223867107153038,-6.6321783137924415,50.8731285070804,47.067502766507936,56.19377411286644,-52.932497233492064,-2.4010911764717093,-0.013261383411300709,-0.011605157024548257,-0.007211718526844461,-0.004393438497703796,-7.9056979622756245,-4.253842519541888,-3.651855442733736,5181.284418920097,-0.03516295191244856,-0.035169135527901574,-2.634347591774522,5181.415,1.1468806008184658,5182.7107000000005,0.8187083384253222,5180.0539,0.9379998169491914,5181.5213,1.0105257202999265,5181.59,5181.173,5181.453,5182.099,5181.879,36.88293330737006,46.47615969174601,3.0321302395025116
2026-03-12 11:12:00,5179.769,5180.817,5178.694,5178.968,211,360,0,115832.10833588747,27230,0.04007538023903076,-92.23484767334556,-1094200.2369662486,-99239.52708865482,-489.7668203758842,5180.808392206055,48.3990133637611,1235.0526147412681,5181.62715,5185.775633105711,5177.47866689429,0.160122794852598,0.17950333504552432,0.0,0.0,5181.239933333333,5183.750333333334,5178.729533333333,0.09690344521009338,0.04749575100912749,0.0,0.0,5175.94,5187.361,5181.6505,0.22041338887149137,0.2651256457403182,2.822125400857805,0.13464160401052172,-0.7554793180570414,-0.45006515424998084,-0.30541416380706055,5181.116416666667,5183.341576923077,5181.075006031989,5181.830485350046,1.0044878699287347,1.0419808175616896,-0.037492947632954854,-0.0014729369967048226,24.268430353493795,-2.411149999999907,-0.5037657833139844,-0.2932528431211485,-0.21051294019283584,5181.319,5183.8435,5182.58125,5183.0595,8.006748958531653e-05,21.046597449370836,15.081476497195382,21.83140800633565,-97.34806846440104,5182.283,5177.7095,12.0,52.0,-40.0,5177.292129450596,5183.892198268098,0.0,0.0,40.75341836550713,0.3339243291244724,0.556511906128006,0.6685226615156115,-8.395218316857132,50.36310179173274,37.23103405877264,51.25619902455074,-62.76896594122736,-2.6542294117643905,0.016453860825054168,-0.014579390819381597,-0.008685252985351888,-0.005894137834029709,-9.239434615404155,-5.250960938714342,-3.9884736766898135,5181.126870572958,-0.01544470717608215,-0.015445899993871137,-2.649385431679052,5181.46,1.061124456666147,5182.510700000001,1.011453854092083,5180.0003,1.0033488431457342,5181.208799999999,1.2651920180323202,5179.768,5181.59,5181.173,5181.453,5182.099,32.96592296467014,45.07519835340616,2.967192365252303
2026-03-12 11:15:00,5178.668,5179.355,5175.083,5175.794,366,360,0,115587.93698757292,26864,-0.01656560000582488,-245.0132980057236,-2960636.065574443,-319583.43143809214,-489.9911283847385,5180.458310880828,47.6021475881689,1235.0526147412681,5181.1161999999995,5185.489256620761,5176.743143379238,0.16880750988605187,-0.10852173451540326,0.0,1.0,5180.653533333333,5183.299933333334,5178.0071333333335,0.10216471659309516,-0.41814036678763095,0.0,1.0,5175.083,5186.179,5180.630999999999,0.21416234594391956,0.06407714491710623,2.967112860772018,0.12937035237749933,-1.1207947215507374,-0.5842110677101322,-0.5365836538406052,5180.83125,5182.873269230769,5180.262543565529,5181.38333828708,0.8927181495533113,1.060212948231569,-0.16749479867825767,-0.0018335044826165014,24.173625619092928,0.9768000000003667,-0.6068764260471396,-0.36570933123958654,-0.2411670948075531,5179.5135,5183.415,5181.46425,5183.0595,4.0033744792658267e-05,22.030194634723955,13.57774643287575,28.08261805918506,-207.37415092583112,5184.3025,5178.325500000001,8.0,100.0,-92.0,5177.292129450596,5184.073,0.0,1.0,33.835279522770506,0.0,0.27224260567666103,0.5084965849438756,-12.26932352915587,40.270908608069,7.9087875417150775,30.73577478899863,-92.09121245828493,-3.5122352941179997,-0.06607177611438642,-0.02163118704745869,-0.01127443979777325,-0.01035674724968544,-5.707785973904726,-5.342325945752419,-0.3654600281523068,5180.28130240502,-0.06128634121701504,-0.06130512897168927,-2.709048061500252,5181.0964,1.3289404473210247,5182.0389000000005,1.2692543257326658,5179.3925,1.770084320322701,5180.5292,2.0330650528565473,5178.968,5179.768,5181.59,5181.173,5181.453,22.101364569446133,40.04638550348869,3.06039291059142
2026-03-12 11:18:00,5175.814,5176.749,5172.526,5176.071,394,360,0,115855.42408205553,27258,0.007228312033627997,-194.42025543347495,-2766922.4619286675,-324751.81981650105,-489.9700421513992,5180.145505732904,47.746388126827455,1235.0526147412681,5180.6548999999995,5185.1121888989155,5176.197611101084,0.17207434137008343,-0.014202703028117164,0.0,1.0,5179.927166666666,5182.819366666667,5177.034966666666,0.11166952379608028,-0.16664937878883915,0.0,1.0,5172.526,5185.995,5179.2605,0.2599864353056995,0.2631969708218917,3.0927015746948117,0.11772496159672372,-1.3721410380021553,-0.7417970617685369,-0.6303439762336184,5180.3294166666665,5182.355576923077,5179.617690709294,5180.989831747296,0.9136894322794362,1.1083329157689323,-0.19464348348949612,-0.0022533038336711667,24.169098046586573,1.9351000000006024,-0.7034484693377809,-0.4312656595990075,-0.27218280973877346,5178.235000000001,5182.1365000000005,5180.185750000001,5182.1365000000005,2.0016872396329133e-05,23.565814457093715,12.274831447357355,31.19811451365029,-241.42069773185443,5185.0335,5179.1115,4.0,100.0,-96.0,5177.292129450596,5183.8932,0.0,0.0,34.87432604140538,0.06461017255225356,0.13284483389224203,0.3205331152323031,-15.067327420179632,44.90121417651715,30.700614878322728,25.280145492936896,-69.29938512167728,-4.428841176470996,-0.11620787199303322,-0.026484148445807678,-0.014316381527380136,-0.012167766918427542,-2.2057189466832146,-4.715004545938578,2.5092855992553638,5179.658103025886,0.005351835872913213,0.005351692667332486,-2.703841209433311,5180.4112000000005,2.017695594609655,5181.4031,2.035759396675861,5178.510899999999,2.66197238715132,5179.8675,2.3102871991307703,5175.794,5178.968,5179.768,5181.59,5181.173,24.630443790591016,40.65310503250708,3.143436274120601
2026-03-12 11:21:00,5176.007,5178.879,5175.534,5178.512,284,360,0,116077.10539745161,27542,0.017830019927216507,-67.61107608584366,3025811.619718493,-142479.88376874808,-489.8361096763616,5180.046255754264,47.550697626286635,1235.635057183148,5180.31275,5184.3001519007885,5176.325348099212,0.153944446724319,0.27419507177790714,0.0,0.0,5179.6457666666665,5182.486966666666,5176.804566666667,0.10970634394669361,0.3004774977708578,0.0,0.0,5172.526,5185.995,5179.2605,0.26000360692508484,0.44442794565297006,3.117931417225356,0.1047336924142478,-1.3587042085782741,-0.8651784911304844,-0.4935257174477897,5179.989583333333,5181.895923076923,5179.447584446326,5180.806288654904,0.9458606577585212,1.0366352743947707,-0.09077461663624942,-0.0025983717819434843,24.197773553557948,2.375250000000051,-0.7102418013924277,-0.48572652636800473,-0.22451527502442292,5178.235000000001,5182.1365000000005,5180.185750000001,5182.1365000000005,1.0008436198164567e-05,23.894144302845735,16.164041267913653,28.837597247691537,-115.61165268971621,5185.07175,5179.882,0.0,96.0,-96.0,5177.292129450596,5183.438512000001,0.0,0.0,43.32129878962156,0.5898613109935461,0.21815716118193326,0.20774820025027885,-14.897814227083641,52.57143013520179,51.840304841081036,30.149902420373024,-48.159695158918964,-4.992891176470039,-0.07868652546314543,-0.02622572883208562,-0.016698250988321235,-0.009527477843764384,-2.4298471423841193,-4.257973065227687,1.8281259228435678,5179.6379120599895,0.047159322196321796,0.04714820568274547,-2.6579570004246267,5179.7519,2.282767007928984,5181.023899999999,2.124576582399074,5178.182699999999,2.817930054128691,5179.7307,2.3496317461391443,5176.071,5175.794,5178.968,5179.768,5181.59,43.49199341047473,45.7344012357016,3.157833683112005
2026-03-12 11:24:00,5178.424,5179.216,5177.833,5178.276,225,360,0,115996.2485644798,27317,0.039872244703355146,-65.53806521643345,810130.6666672183,-219621.25519730456,-489.84636358713755,5179.824071379429,45.51858902666268,1235.5787456648015,5180.089,5184.0056025032445,5176.172397496755,0.15121757573063227,0.2685493998308248,0.0,0.0,5179.389366666667,5182.055666666666,5176.723066666666,0.10295808294157396,0.2912150420683089,0.0,0.0,5172.526,5184.073,5178.2995,0.2229112279731194,0.497964839352192,2.9444382755028924,0.09812935285446214,-1.3515191802989648,-0.9624466289641804,-0.38907255133478436,5179.621916666667,5181.480884615385,5179.267340685353,5180.618859865652,0.9631233048195383,1.0934696432296966,-0.1303463384101583,-0.0028823755607006282,24.16473120426015,-0.20899999999983265,-0.734360795959682,-0.5380814987648294,-0.1962792971948526,5178.235000000001,5181.6175,5179.92625,5182.1365000000005,5.004218099082283e-06,24.035019417963277,16.431395439466485,27.897746903360517,-69.95217689660339,5185.088250000001,5179.8985,0.0,92.0,-92.0,5177.292129450596,5183.00201152,0.0,0.0,42.74406257991878,0.5539675079313843,0.4028129971590613,0.25127166407774565,-14.934827738857262,49.5313089068355,49.7964839352192,44.112467884874405,-50.2035160647808,-5.2578999999996086,-0.08512956982940631,-0.02608798710843618,-0.018576198212344228,-0.0075117888960919525,-4.2000420024011245,-4.246386852662375,0.04634485026125024,5179.535002550926,-0.004557293678186802,-0.0045573975260282396,-2.6623931631964637,5179.6145,2.320719057925469,5180.732,2.1552605923966706,5178.0657,2.8043433794676,5179.3704,2.2580651103229474,5178.512,5176.071,5175.794,5178.968,5179.768,42.2980258594003,45.34031203174294,3.031059848604056
2026-03-12 11:27:00,5178.236,5179.315,5176.418,5176.576,299,360,0,115729.86299319923,27018,0.035699800901268855,-128.78977018550663,-637533.7792645451,-380646.4903016061,-489.94452366975963,5179.434945558985,37.9952993126846,1235.5787456648015,5179.9001,5184.101436826348,5175.698763173652,0.16221690554796103,0.10439972592135821,0.0,0.0,5178.965399999999,5181.7103,5176.220499999999,0.10600186670488834,0.0647564574302445,0.0,0.0,5172.526,5184.073,5178.2995,0.2229193570740965,0.3507404520654727,2.9396944479525966,0.09548858889950938,-1.4661004922709253,-1.0631774016255293,-0.402923090645396,5179.346583333333,5180.959846153846,5178.853288272221,5180.319388764492,0.8758120483185108,1.1236922434710135,-0.2478801951525027,-0.0031717138223422213,24.148286922410467,1.978900000000067,-0.8247315428326109,-0.5929959995594843,-0.2317355432731265,5177.4275,5181.368,5179.39775,5182.1365000000005,2.5021090495411417e-06,24.56264632768714,15.30607919700189,29.332241256520415,-97.60688178883531,5185.088250000001,5179.8985,0.0,88.0,-88.0,5177.292129450596,5182.582971059201,0.0,0.0,38.73972875877077,0.3049693211311326,0.482932713352021,0.3679676238976719,-16.194129222988987,43.50597314472849,35.470310036783836,45.7023662710281,-64.52968996321617,-5.4250676470592225,-0.06378526143462951,-0.028301353299773874,-0.020521229229830157,-0.007780124069943717,-3.5178154650556945,-4.100672575141039,0.5828571100853446,5179.179696030758,-0.0328294590709266,-0.03283484911751344,-2.6943485729935768,5179.2426,2.1987587006275637,5180.4115,2.0973548550011314,5177.6666,2.7164136571290936,5178.8180999999995,2.190960795886792,5178.276,5178.512,5176.071,5175.794,5178.968,34.36879260278306,42.56608820080348,3.021484145132333
2026-03-12 11:30:00,5176.537,5179.775,5176.403,5177.819,314,360,0,115679.57829569041,27332,0.012596085664027095,-54.63380301613092,238939.49044614861,-349640.500541352,-489.8691259551312,5179.046064292523,46.5636776279013,1235.5787456648015,5179.7508,5184.024498141941,5175.477101858059,0.16501558885578696,0.27398965300788225,0.0,0.0,5178.550166666667,5181.343566666666,5175.756766666666,0.10788347742503682,0.36912603517827597,0.0,0.0,5172.526,5184.073,5178.2995,0.22292578245270953,0.4583874599463371,2.982925003157276,0.09021919562218907,-1.440007782365683,-1.1385434777735601,-0.3014643045921228,5179.00825,5180.599653846154,5178.694166999571,5180.134174781937,0.8759014423077194,1.0830078125000078,-0.2071063701922884,-0.0033991659626350632,24.149986319550624,2.348200000000361,-0.8924528260052893,-0.648320197235165,-0.24413262877012432,5177.4275,5179.943499999999,5178.6855,5182.1365000000005,1.2510545247705708e-06,24.812603572247692,15.174498216898849,27.013242030385193,-67.17227399102885,5185.088250000001,5179.8985,0.0,84.0,-84.0,5177.292129450596,5182.1806922168325,0.0,0.0,42.94825736299969,0.5996713760935795,0.48620273505203215,0.4573161485210382,-15.961864294555884,45.35304590644597,46.35662988264414,43.8744746182158,-53.64337011735586,-5.07292058823532,-0.07834995761189117,-0.027798657984111033,-0.021976714980686336,-0.005821943003424698,-2.532260683876172,-3.786990196888066,1.254729513011894,5179.100581792031,0.024012011028151647,0.024009128606117258,-2.6709835292419104,5178.6951,2.112502226484734,5179.9946,1.6924208955773012,5177.2011999999995,2.4573253212432866,5178.4547,1.9982684193500297,5176.576,5178.276,5178.512,5176.071,5175.794,43.41706314472968,45.1430056621738,3.046520991908551
2026-03-12 11:33:00,5177.743,5179.349,5175.45,5176.396,397,360,0,115475.22358935542,26935,-0.01415208448681413,-127.53340258529386,-677168.8916876704,-267720.9120197319,-489.9782319319914,5178.733754939371,45.571424700713614,1235.5787456648015,5179.54785,5184.048016450081,5175.0476835499185,0.1737667680811734,0.14980739768601808,0.0,0.0,5178.172766666667,5181.193666666666,5175.151866666667,0.11667822361763976,0.20592097277845642,0.0,0.0,5172.526,5184.073,5178.2995,0.22293451734402803,0.335151987529205,3.0745325028415826,0.0871113481162064,-1.5166701004463903,-1.2141688023081263,-0.302501298138264,5178.533,5180.229769230768,5178.340602845791,5179.857272946238,0.9157720891824994,1.0831268923754451,-0.1673548031929457,-0.0036223861766407814,24.232449873666415,1.9051500000005035,-0.988301704535653,-0.712648853653543,-0.27565285088211,5177.4275,5179.3525,5178.389999999999,5182.1365000000005,6.255272623852854e-07,25.32197413735836,13.814492759653781,26.782810736513813,-91.17863386993012,5185.088250000001,5182.489,0.0,80.0,-80.0,5177.292129450596,5181.794504528159,0.0,0.0,39.594691883815045,0.3789929918178196,0.42787789634751056,0.465671114917188,-16.794597195480748,44.69167288703773,33.8938518129243,38.5735972441175,-66.1061481870757,-4.306652941176253,-0.11005193069450099,-0.02928015233870966,-0.023437402452291003,-0.0058427498864186585,0.46095250023847334,-2.9374016574627584,3.398354157701232,5178.892959078426,-0.027482613818685664,-0.027486390981046327,-2.6977320869720933,5178.321000000001,1.8824633392336056,5179.7811,1.616624085007357,5176.7602,2.318972560085865,5177.977,1.8410385952216677,5177.819,5176.576,5178.276,5178.512,5176.071,36.66564411661542,42.83289587842341,3.107412349629393
2026-03-12 11:36:00,5176.783,5180.285,5175.782,5179.811,273,360,0,115690.74990514487,27208,0.03341940913995725,23.870654926889557,1045751.6483516031,-176269.79795904594,-489.7981268936597,5178.5930416351885,46.11822130148314,1236.3938883657165,5179.6326,5184.085304630719,5175.1798953692805,0.17193129222020037,0.5200327682605528,0.0,0.0,5177.904666666667,5181.203566666666,5174.605766666667,0.12742219922420778,0.7889346954035406,0.0,0.0,5172.526,5184.073,5178.2995,0.22293086965281053,0.6308998008140254,3.2173792525573943,0.08528625241144573,-1.2870275279974521,-1.2287405474459916,-0.05828698055146053,5178.396166666666,5180.01876923077,5178.566817792593,5179.85384532059,0.9220738375187637,1.044757342623513,-0.12268350510474935,-0.003697403470079803,24.38743294115842,1.5403999999998632,-1.0007909766177407,-0.7738855917824785,-0.22690538483526224,5176.6715,5179.2605,5177.966,5182.1365000000005,50.00000031276363,25.286108422934443,14.513686216354834,24.096736919824327,-35.375288998917036,5185.088250000001,5183.0595,4.0,76.0,-72.0,5177.292129450596,5181.423764347033,0.0,0.0,49.73784225094941,1.0,0.6595547893037997,0.5245451402344475,-14.113269702182443,53.34007753924329,63.80276755998851,48.0177497518524,-36.19723244001149,-3.9469735294123893,-0.03168995260597239,-0.02484679233102562,-0.023719280428037927,-0.0011275119029876927,-0.4800001560094429,-2.4459213571720957,1.9659212011626528,5178.908311410016,0.06597254151343712,0.06595078919886532,-2.633539307879662,5177.9191,1.7155452943249463,5179.6069,1.4309147381228662,5176.308,1.9650335595084665,5177.7991,1.5091613153531405,5176.396,5177.819,5176.576,5178.276,5178.512,55.87620595476399,49.36253542036864,3.207097181798701
2026-03-12 11:39:00,5180.102,5180.115,5178.055,5178.568,263,360,0,115558.73922553322,26945,0.004409796772803749,-26.24072434836097,823608.3650188335,-177187.80033130627,-489.86123904196006,5178.440175565536,46.61405703997105,1236.0971907442708,5179.6002,5184.07393926469,5175.12646073531,0.1727445784209471,0.38463789026034007,0.0,0.0,5177.747466666666,5180.955166666667,5174.539766666667,0.12390330044678625,0.6279005725805924,0.0,0.0,5172.526,5184.073,5178.2995,0.22293226415429668,0.5232527929332398,3.101641327301604,0.08505922472673899,-1.1915978484094012,-1.2213120076386736,0.029714159229272452,5178.179083333333,5179.757730769231,5178.566999670656,5179.758597519065,0.9429789501732108,1.0582564251629154,-0.11527747498970464,-0.0037095368671146655,24.448223103647866,1.9898000000002867,-1.0322279275845165,-0.8326036078125377,-0.1996243197719788,5176.4055,5179.2605,5177.8330000000005,5182.1365000000005,49.999887728495956,25.252804545255092,13.830334286481735,22.962183545006916,-24.462655257234243,5185.1875,5183.0595,0.0,72.0,-72.0,5177.292129450596,5181.067853773152,0.0,0.0,46.666235375658104,0.8068483094332648,0.7286137670836949,0.6053488175783351,-12.93789005873435,47.578984197461295,52.91644771413616,50.20435569568307,-47.08355228586384,-3.589947058823782,-0.05027818990023231,-0.023004891559620898,-0.02357640265435452,0.000571511094733624,-1.4921017710428819,-2.2551574399462533,0.7630556689033714,5178.904207607228,-0.023997014562882057,-0.02399989430710292,-2.6569043516313062,5177.8083,1.5018553012078828,5179.385499999999,1.0947252567525179,5176.1777999999995,1.7744576514145918,5177.679099999999,1.3771448274441036,5179.811,5176.396,5177.819,5176.576,5178.276,49.5003800220505,47.29784889439358,3.125161668813043
2026-03-12 11:42:00,5178.911,5180.91,5177.55,5180.556,299,360,0,115794.7356541046,27244,0.006631708396480098,62.423950558521,162943.1438126727,-240773.65223203128,-489.74645595906924,5178.269742232165,46.811359223070305,1236.0971907442708,5179.52335,5183.874283196274,5175.172416803727,0.16800515809136055,0.6186699442873207,0.0,0.0,5177.7653666666665,5181.096766666667,5174.4339666666665,0.1286809951430732,0.9188379259970337,0.0,0.0,5172.526,5184.073,5178.2995,0.22293557186107635,0.6954187234779087,3.127477194571411,0.08281933648625937,-0.9446646481810603,-1.165982535747151,0.2213178875660906,5178.0929166666665,5179.673307692307,5178.872999721323,5179.817664369504,0.9160120701216674,1.0726602164958474,-0.15664814637418,-0.0035968413137554773,24.478038836988024,0.24464999999963766,-1.0305570224215987,-0.879679229631922,-0.15087779278967672,5176.718,5178.2995,5177.50875,5182.1365000000005,74.99994386424798,24.771641028925725,14.581237972448186,21.20819354023374,6.43237648485718,5185.15425,5183.0595,24.0,68.0,-44.0,5172.526,5181.067853773152,1.0,0.0,51.79380406418968,1.0,0.9356161031444216,0.7745948865106388,-10.217646894753383,49.39635310295619,81.91369988778783,66.21097172063757,-18.08630011221217,-3.009011764705974,-0.019955264696754474,-0.01823741122547885,-0.02250860436857939,0.004271193143100541,-1.3100291875899304,-2.066131789474989,0.7561026018850585,5178.928114338906,0.03838899093338011,0.03838162424543157,-2.619535319468569,5177.7225,1.3983367307020087,5179.3948,1.1085452724654135,5176.063400000001,1.6247767850107966,5177.8379,1.6135491206181822,5178.568,5179.811,5176.396,5177.819,5176.576,58.36500050606258,50.75674835333138,3.141935835326374
2026-03-12 11:45:00,5180.63,5181.481,5177.708,5179.304,350,360,0,115740.83955020858,26894,-0.001838517423088444,-9.09375666409975,392930.99999966926,-117163.90898876614,-489.83104147460074,5178.235870472979,45.36818357086357,1236.0971907442708,5179.35905,5183.476257325171,5175.241842674829,0.1589852059077065,0.49331464319717594,0.0,0.0,5178.040733333333,5181.322233333333,5174.759233333333,0.12674678199712056,0.6924831123978064,0.0,0.0,5172.526,5183.944,5178.235000000001,0.22045198816638467,0.5936241022946143,3.1920294751142837,0.08325774964440012,-0.8403077004441002,-1.1008475686865409,0.2605398682424407,5178.05425,5179.632923076923,5178.939307456504,5179.779615156948,0.9509850814258034,1.0000683293474686,-0.049083247921665185,-0.003445521180245123,24.50947689185537,-0.39105000000017753,-0.9770958847736072,-0.9100844980136805,-0.06701138675992668,5178.4655,5178.2995,5178.3825,5182.1365000000005,87.499971932124,24.006609431797425,14.627967574389238,19.41478691568222,6.216840534427877,5184.43375,5183.0595,20.0,64.0,-44.0,5172.693679999999,5181.067853773152,0.0,0.0,48.6233137385777,0.8234548546402225,0.8767677213578291,0.8469991971953151,-9.023952413736676,48.63720692540897,69.14209935734293,67.99074898642239,-30.857900642657064,-2.443220588234908,-0.008957930162121968,-0.016222846585696653,-0.021251452812002844,0.0050286062263061905,0.19888871895019114,-1.613127687789953,1.812016406740144,5178.94366545213,-0.02416729015185526,-0.024170210912011214,-2.6430695389191405,5177.9187,1.6590744445130678,5179.6074,1.2892078700587102,5176.325900000001,1.6604403334976146,5178.1889,1.497100118447092,5180.556,5178.568,5179.811,5176.396,5177.819,51.697319677368476,48.64554569523526,3.187011847088786
2026-03-12 11:48:00,5179.273,5179.359,5176.879,5177.974,298,360,0,115705.99277601505,26596,-0.040497849467075846,-64.41464856922526,-1227932.885905905,-231867.0675058561,-489.90756527007596,5178.060625473485,39.25558646820779,1235.779771789197,5179.12335,5182.982944444814,5175.2637555551855,0.1490443144133387,0.3511048224841432,0.0,0.0,5178.336266666667,5181.443466666667,5175.229066666667,0.12000765651320082,0.44170528664609016,0.0,0.0,5172.526,5183.944,5178.235000000001,0.220462020855336,0.4771413557540765,3.1208265276029024,0.08412624175170719,-0.8550672690207648,-1.0516915087533858,0.196624239732621,5177.971416666666,5179.524038461538,5178.790798617042,5179.645865886063,0.9233128834355776,1.0597375845237496,-0.13642470108817195,-0.003318231180062824,24.547208613696295,-3.3293499999999767,-0.9496532277418809,-0.9366857676080641,-0.012967460133816777,5178.4655,5178.2995,5178.3825,5182.1365000000005,68.74997153758619,23.636991745784762,13.80181393756041,20.206187853117203,-46.33962593758291,5184.0885,5183.0595,16.0,60.0,-44.0,5173.0451728,5181.067853773152,0.0,0.0,45.44109926216421,0.6462568632866401,0.8232372393089542,0.8785403546037349,-9.058389748997316,51.301225597894515,55.574824033463074,68.87687442619803,-44.425175966536926,-1.9482323529409769,-0.019193012970917897,-0.01650821873078946,-0.02030280599576017,0.0037945872649707106,0.0032913431933497142,-1.2898438815932924,1.2931352247866421,5178.926008591513,-0.025679125998390173,-0.025682423650508213,-2.6680699477604097,5178.2646,1.5268213317587047,5179.868399999999,0.8278858207670192,5176.761199999999,0.9880045889393579,5178.379199999999,1.3068333049321623,5179.304,5180.556,5178.568,5179.811,5176.396,45.28557400092635,46.48869492605711,3.1365110008681922
2026-03-12 11:51:00,5177.575,5179.035,5177.304,5177.846,303,360,0,115592.73974308594,26293,-0.03585157679854785,-60.753127345076685,28849.99999989844,-202530.59909378114,-489.91505545832337,5177.918408715311,38.77926836635684,1235.779771789197,5179.021650000001,5182.90326287076,5175.140037129241,0.14989753405489062,0.34856166249121323,0.0,0.0,5178.378266666667,5181.324066666666,5175.432466666667,0.1137730713479039,0.40965668635563435,0.0,0.0,5172.526,5183.944,5178.235000000001,0.2204663500489629,0.4659309861621511,2.9818438748425886,0.08394012642915637,-0.867097503444711,-1.0147727076916508,0.1476752042469398,5178.142416666667,5179.423692307692,5178.645444983651,5179.512542487096,0.9527187305681603,1.0758619101356468,-0.12314317956748655,-0.003210856748395209,24.42262382479054,-2.950650000000678,-0.9548854528297089,-0.9611885072602894,0.006303054430580435,5178.4655,5178.2995,5178.3825,5182.1365000000005,46.87496412607939,23.293775323058718,13.239748803771697,19.383310966759925,-42.186638197439876,5183.829,5183.0595,12.0,56.00000000000001,-44.00000000000001,5173.3826058879995,5181.067853773152,0.0,0.0,45.13494464037813,0.6292089916154475,0.6996402365141033,0.7998817323936289,-9.178080118663352,51.997513312468875,59.408151870460664,61.37502508708897,-40.591848129539336,-1.5938558823536368,0.0396460910152081,-0.016740909425973678,-0.019590426681802872,0.002849517255829194,-0.01895652869184669,-1.0356664110130034,1.0167098823211567,5178.916617815997,-0.0024720093225738538,-0.0024720398771549412,-2.67047600214515,5178.4214,1.3380573983727535,5179.884,0.8084116106461025,5176.9382,0.8981895129067508,5178.3126,1.3162501612074553,5177.974,5179.304,5180.556,5178.568,5179.811,44.663607241588544,46.28133229327722,3.0361173579490193
2026-03-12 11:54:00,5177.868,5179.747,5176.605,5178.61,346,360,0,115688.32472080705,26639,-0.052193668454814435,-14.3106805814882,5902.601156034405,-123951.82494218952,-489.86400256876277,5177.874641426736,45.43743677985576,1235.779771789197,5178.858200000001,5182.5134778565325,5175.202922143469,0.14116153466151818,0.4660490926076418,0.0,0.0,5178.366166666667,5181.487866666666,5175.244466666667,0.1205669857838246,0.5390545749644442,0.0,0.0,5172.526,5183.944,5178.235000000001,0.2204733081898356,0.5328428796636474,2.9978594873584035,0.0823330553295362,-0.8056955788078994,-0.9729572819149006,0.16726170310700117,5178.353999999999,5179.442692307693,5178.639991909244,5179.445687488052,0.9529927992799094,1.0240774077407673,-0.07108460846085785,-0.003086368134087381,24.38391629614036,-0.34620000000086293,-0.9329702922031754,-0.9732150349681299,0.04024474276495449,5178.4655,5178.2995,5178.3825,5182.1365000000005,29.687456813207042,22.53031576265883,13.934413188694164,17.954064721200936,-26.27811595672616,5183.06725,5183.0595,8.0,52.0,-44.0,5173.706541652479,5181.067853773152,0.0,0.0,47.412367536353514,0.756024693580427,0.6771635161608383,0.7333469973279653,-8.605333700298168,56.791084900226814,67.93969849246099,60.974224798795,-32.060301507539,-1.4724205882357637,0.04905265016650197,-0.015555633313314055,-0.01878346800810511,0.003227834694791057,1.081908133165959,-0.6121515021772109,1.6940596353431698,5178.914733182728,0.014755170393243588,0.01475408192508354,-2.6561148650363298,5178.3658000000005,1.3494406088798174,5179.9371,0.7764672769851755,5176.8153999999995,0.8446074966040978,5178.3460000000005,1.3194519898601784,5177.846,5177.974,5179.304,5180.556,5178.568,49.49397975985632,47.74218712474913,3.043680403809856
2026-03-12 11:57:00,5178.588,5181.136,5178.378,5178.754,329,360,0,115449.03030456342,26968,-0.11451886788709102,-5.498297641264658,1325348.9361706688,182189.96089674704,-489.85485416793705,5178.085687395214,53.34358929857518,1235.8141347335272,5178.69095,5182.030228448775,5175.351671551225,0.1289622601933825,0.509440662251882,0.0,0.0,5178.5648,5181.6726,5175.457,0.12002553294301811,0.5304395392238584,0.0,0.0,5172.526,5183.944,5178.235000000001,0.2204804285530994,0.5454545454545238,2.973873538622635,0.07484169364601091,-0.7369197623120272,-0.925749777994326,0.18883001568229885,5178.3741666666665,5179.424923076924,5178.657531615514,5179.394451377826,1.0767600055910165,0.958509993943046,0.11825001164797044,-0.0029443060038312568,24.341318379624653,-0.41495000000031723,-0.8753848720223054,-0.9713185956366873,0.0959337236143819,5178.4655,5178.2995,5178.3825,5182.1365000000005,17.968701353211394,21.023759938148135,16.308113887009274,16.784157535433952,33.998323091790155,5182.590749999999,5183.0595,4.0,48.0,-44.0,5174.01751998638,5181.067853773152,0.0,0.0,47.85174869262666,0.7670108163943045,0.7174148338633929,0.6980728621794449,-8.01426365461359,49.27346995495909,69.54773869346863,65.63186301879684,-30.452261306531366,-1.2004764705880007,0.004673157076785555,-0.014227913498961086,-0.017872357106276306,0.0036444436073152196,1.482134537825315,-0.19329429417670574,1.6754288320020208,5178.910306918291,0.0027806689439913157,0.0027806302840716057,-2.653408053853501,5178.401,1.3502692740525863,5180.1192,0.8262943778701476,5177.0114,0.9614738922815392,5178.5638,1.1656079759295395,5178.61,5177.846,5177.974,5179.304,5180.556,50.445179257623046,48.02193088163902,3.0232746606806318
2026-03-12 12:00:00,5178.843,5180.346,5174.468,5175.609,512,360,0,115135.80267611847,26456,-0.12767062254425623,-234.74711226390653,-2697910.156250281,187119.41130234607,-490.16578610252975,5178.200552241021,51.94115847946619,1235.8141347335272,5178.39875,5181.7428726530225,5175.054627346978,0.12915662985675516,0.0828876076840745,0.0,0.0,5178.4456666666665,5181.804066666667,5175.087266666667,0.1297068740768077,0.07767587740190131,0.0,0.0,5172.526,5182.329,5177.4275,0.18930562270817564,0.3144955625829414,3.2642861847603415,0.07133204435962152,-0.9255208204731389,-0.9257039864900887,0.0001831660169497873,5178.151916666667,5179.175538461538,5178.188526751588,5179.114047572061,1.0435611583409965,0.9193154034229903,0.12424575491800616,-0.002909393169611874,24.49100983528594,-1.8227500000002692,-0.8546550113729054,-0.9564689630630485,0.10181395169014307,5177.9745,5178.2995,5178.137000000001,5182.1365000000005,10.546822721433832,21.252069024186756,14.186425466998553,23.254698261160637,-95.70996807780298,5182.451499999999,5183.0595,0.0,44.0,-44.0,5174.316059186925,5181.067853773152,0.0,0.0,39.992527655453145,0.09596994558184643,0.5396684851855259,0.644748945069919,-9.890506001103475,44.025501667535,16.269784685591674,51.252407290507186,-83.73021531440833,-1.4235352941186648,-0.05150362784833141,-0.017870253714668008,-0.017871936427954645,1.6827132866374661e-06,6.2114115076151375,1.087646866181663,5.123764641433475,5178.831771081741,-0.0607288934751371,-0.06074734093672873,-2.712525561978163,5178.6316,1.1831290157935896,5180.1763,0.8195677783719868,5176.8179,1.249186353408423,5178.3428,1.4875589094557629,5178.754,5178.61,5177.846,5177.974,5179.304,34.08732504960069,42.77132592592048,3.2271836134891365
2026-03-12 12:03:00,5175.526,5177.437,5171.219,5171.816,525,360,0,114711.61483436868,25931,-0.20849929666596123,-485.686810511963,-3646708.9523805357,-289489.20099044166,-490.55053792593844,5177.711651665611,43.300675840609074,1235.8141347335272,5177.930899999999,5182.106405805104,5173.7553941948945,0.1612808624041266,-0.23223464239034763,0.0,1.0,5178.088233333334,5181.678533333334,5174.497933333333,0.13867280116581113,-0.3734971079482311,0.0,1.0,5171.219,5182.329,5176.773999999999,0.2145644701438498,0.05373537353733305,3.5596575662842924,0.08159371154670376,-1.3653134350379332,-1.0136258761996577,-0.3516875588382755,5177.75525,5178.761153846154,5177.208138020575,5178.5734514556125,0.9090698360517651,1.030387322459645,-0.12131748640787987,-0.0030850950535094832,24.81586136477896,-0.11189999999896827,-0.8843074815731116,-0.9435263525025344,0.059218870929422796,5176.35,5177.5815,5176.96575,5181.483,5.273411360716916,22.391776182213928,12.355230662520162,26.997631515383052,-240.28759591573305,5182.4055,5183.0595,16.0,100.0,-84.0,5174.316059186925,5181.481,0.0,1.0,32.96127679937837,0.0,0.2876602539920503,0.5149145243469898,-14.05946584947842,33.4276600921876,5.817579419214277,30.54503426609161,-94.18242058078572,-1.8847500000001673,-0.09195267296375477,-0.02636466292959823,-0.019570481728283365,-0.006794181201314864,9.77004670251394,2.824126833448118,6.945919869065821,5178.477110286502,-0.07328606160165174,-0.0733129289631762,-2.7838237204254934,5178.4099,1.5261345838445448,5179.9851,1.1784635425497019,5176.3948,2.1533073685207023,5177.8848,2.508362271855834,5175.609,5178.754,5178.61,5177.846,5177.974,23.407389566197935,37.569491392235896,3.4408133553827587
2026-03-12 12:06:00,5171.894,5172.605,5167.383,5168.127,582,360,0,114295.45474245002,25349,-0.27485225307600347,-723.0169804387752,-3888685.2233677707,-625118.9074215124,-490.9656721843884,5176.725772560576,35.849444191187004,1235.8141347335272,5177.25775,5182.929417613539,5171.5860823864605,0.21909929493231373,-0.30494403252780716,0.0,1.0,5177.1628,5180.825,5173.500599999999,0.14147517246319594,-0.7336573644255743,0.0,1.0,5167.383,5182.329,5174.856,0.28868564637331245,0.049779205138538805,3.725891809655838,0.1012487305114734,-1.9886003731153323,-1.2086207755827927,-0.7799795975325396,5176.947583333334,5178.201115384615,5175.811039863564,5177.799640236679,0.7962684966759619,1.128886982629225,-0.33261848595326304,-0.0035274300569463593,25.084741365093862,-0.8617500000000291,-1.0449231757040465,-0.9449369356269265,-0.09998624007711998,5174.432,5175.663500000001,5175.04775,5179.5650000000005,2.636705680358458,24.25259484467864,11.063625248742708,31.854605854132227,-325.7243803092541,5182.4055,5183.0595,12.0,100.0,-88.0,5174.316059186925,5181.2757599999995,0.0,0.0,27.835464411762416,0.0,0.031989981860615475,0.28643957367939726,-19.616222226816507,29.703616787248254,5.2773443041608665,9.121569469655686,-94.72265569583914,-3.0969382352941466,-0.18718305912199723,-0.03840628280905116,-0.023337641944436924,-0.015068640864614236,13.296091242575805,4.918519715273656,8.377571527302148,5176.21891424096,-0.07132891038659217,-0.07135436155731867,-2.853166959685227,5177.921,2.5469305712286734,5179.2171,2.6029189360729803,5175.5549,3.5825702894560405,5176.716399999999,3.8655136266679375,5171.816,5175.609,5178.754,5178.61,5177.846,17.268363354464725,33.41889063962533,3.568040972855401
2026-03-12 12:09:00,5168.048,5172.129,5167.572,5171.051,610,360,0,114616.8525919125,25959,-0.19105728507768574,-364.9231260903807,-107201.55737680233,-587238.0344295307,-490.6205490866008,5175.955124112818,45.07195165999297,1235.8141347335272,5176.821900000001,5182.974332911336,5170.669467088665,0.23769150379059326,0.031006669786841447,0.0,0.0,5176.2966,5180.208499999999,5172.3847,0.15114667115480226,-0.17046703647835584,0.0,1.0,5167.383,5181.481,5174.432,0.27232924509147116,0.26017874875873076,3.8090026286902328,0.10799253736396776,-2.22101492148704,-1.4110996047636422,-0.8099153167233977,5176.502166666666,5177.861538461539,5175.0787260384,5177.2997409598875,0.8329461975714383,1.135705248050153,-0.30275905047871476,-0.004012287684259738,25.30957486230429,2.9890999999988708,-1.1233835388253732,-0.9552509930051237,-0.1681325458202495,5174.432,5175.663500000001,5175.04775,5179.5650000000005,1.318352840179229,25.98049788839587,10.073923179749924,29.00503633130632,-221.8062147799004,5181.924999999999,5183.0595,8.0,96.0,-88.0,5174.316059186925,5180.7200496,0.0,0.0,36.29223321945543,0.3529780832219,0.11765936107396667,0.14576986564221087,-21.11885967704261,35.0539873145784,26.017874875873076,12.370932866416155,-73.98212512412692,-4.408038235294043,-0.10325716966011382,-0.04289909861535768,-0.027249933278621075,-0.015649165336736603,16.074411968778872,7.1496981659747,8.924713802804172,5175.751338262053,0.05657755701435896,0.05656155794895312,-2.798203654834186,5176.7156,3.895455677404997,5178.4185,3.3999019673731237,5174.5066,4.24264268286437,5175.9646999999995,4.183267809333473,5168.127,5171.816,5175.609,5178.754,5178.61,33.416685890874945,39.02528254905502,3.638680903365714
2026-03-12 12:12:00,5170.929,5171.89,5168.396,5168.885,436,360,0,114302.89266060178,25523,-0.20651123231406962,-447.7021080774797,234402.5229358344,-587562.1035374103,-490.80317656407107,5175.346995835596,38.39328720484963,1235.296488820572,5176.31775,5183.28291253353,5169.35258746647,0.26911649824935957,-0.03356615615349782,0.0,1.0,5175.3017666666665,5179.227066666667,5171.376466666667,0.15169356984292573,-0.31736003192955586,0.0,1.0,5167.383,5181.481,5174.432,0.2723557687315458,0.1065399347425459,3.777502365821269,0.1216567737689912,-2.5505817052953716,-1.6389960248699882,-0.9115856804253835,5175.591666666666,5177.361769230769,5174.125845109415,5176.676426814711,0.8491380122468128,1.1485633537446858,-0.2994253414978729,-0.00457866468739903,25.504600458355853,2.250250000000051,-1.231648332590985,-0.9835345983181656,-0.24811373427281946,5174.2595,5175.663500000001,5174.9615,5179.5650000000005,0.6591764200896145,27.584979286133297,9.38100055990706,27.009959993646067,-183.68522202368894,5181.924999999999,5183.0595,4.0,92.0,-88.0,5174.316059186925,5180.186567616,0.0,0.0,33.18948249954998,0.2234720003748315,0.19215002786557714,0.11393312360005314,-23.449172264133406,33.21347370385623,10.65399347425459,13.983070884762924,-89.34600652574541,-6.026617647058629,-0.21093433717947388,-0.04927064191386565,-0.03165407500566999,-0.017616566908195658,14.714682791950798,8.66269509116992,6.051987700780877,5174.493614512166,-0.0418870361170276,-0.04189581118652086,-2.8389186063756955,5175.9174,4.201387342446685,5177.5165,3.834227439053645,5173.591200000001,4.493176673953943,5174.7976,4.383282108461561,5171.051,5168.127,5171.816,5175.609,5178.754,28.59333853403224,36.62646190550085,3.6283465531253483
2026-03-12 12:15:00,5168.792,5170.029,5165.665,5169.564,512,360,0,114705.78175317738,26035,-0.11682627922070257,-334.0806640664048,-1956981.2500000668,-678977.2719882958,-490.7359187318694,5174.59690522644,37.61561948595647,1235.296488820572,5176.00625,5183.568863643344,5168.4436363566565,0.29221810322751696,0.0740725162080626,0.0,0.0,5174.193933333333,5178.178333333333,5170.209533333333,0.15401046235750337,-0.08100759629208643,0.0,1.0,5165.665,5181.481,5173.573,0.3055637732276657,0.24652250885182034,3.8361521292391907,0.13096162572903772,-2.7255575991011938,-1.8563083397162294,-0.8692492593849643,5174.841333333333,5176.879653846155,5173.42402278489,5176.149580383992,0.8172394471423292,1.1740754576017847,-0.35683601045945545,-0.005140815414788833,25.67380359749247,4.5497499999992215,-1.3047572827491452,-1.0229906044300838,-0.2817666783190613,5173.4005,5174.8045,5174.1025,5178.706,0.32958821004480726,29.580344157399878,8.586576025489457,30.022205061365316,-169.19053166005105,5181.924999999999,5183.0595,0.0,100.0,-100.0,5174.316059186925,5179.67442491136,0.0,0.0,35.06368635938438,0.3016996191090252,0.2927165675685856,0.20084198550270985,-24.608831197586547,37.8188052996366,24.652250885182035,20.441373078436644,-75.34774911481797,-7.562338235294192,-0.17387045994181993,-0.05265608261071541,-0.03585447652667907,-0.016801606084036337,14.844224284571226,9.899000929850182,4.945223354721044,5173.792552513366,0.01313629535188987,0.013135432616095954,-2.8261552397567224,5174.7336,4.389555816697672,5176.3713,4.210334719991117,5172.3868999999995,4.865649995523293,5173.8236,4.352708306088889,5168.885,5171.051,5168.127,5171.816,5175.609,32.1738137540228,37.88324719063362,3.6808932279021436
2026-03-12 12:18:00,5169.517,5170.581,5166.547,5166.968,587,360,0,114241.30381564645,25448,-0.2084349517573688,-504.04799777124254,492739.011924866,-718478.1745902055,-491.0306925271063,5173.764656866039,31.045921662621566,1235.296488820572,5175.5511,5184.077625266983,5167.024574733016,0.3294924579909297,-0.0033175725893643255,0.0,1.0,5173.190066666667,5177.329866666666,5169.050266666667,0.16004824669691436,-0.25149363093235244,0.0,1.0,5165.665,5181.481,5173.573,0.30559064521650275,0.082384926656544,3.855936916315328,0.1480731228493079,-3.038674808218275,-2.0927816334166387,-0.9458931748016361,5173.709,5176.322538461538,5172.430788510292,5175.46946331851,0.8259878276271357,1.1828493904392117,-0.3568615628120759,-0.005763874579313319,25.872426124878082,3.752900000000409,-1.3878543235576877,-1.0710982567331928,-0.31675606682449486,5173.4005,5173.996999999999,5173.69875,5178.706,0.16479410502240363,31.110906236745638,8.98286608616965,27.688040142879583,-146.04604888246354,5181.924999999999,5183.0595,8.0,96.0,-88.0,5174.316059186925,5178.833859416678,0.0,0.0,31.433084771701644,0.1501615058527124,0.22511104177885635,0.23665921240433974,-26.831263371712367,34.91790121288723,8.2384926656544,14.514912341697086,-91.7615073343456,-8.422255882353056,-0.2622884493479028,-0.05871302748002066,-0.04042618671734739,-0.01828684076267327,16.001366628125865,11.11947406950532,4.881892558620546,5172.725506034351,-0.050217000892149866,-0.05022961385083846,-2.8749530302469184,5173.758,4.352554958628085,5175.4935000000005,4.427667563666146,5171.353700000001,4.9026228367018,5172.723,4.572561329166149,5169.564,5168.885,5171.051,5168.127,5171.816,26.29315090357872,35.089694107246984,3.7061151401948877
2026-03-12 12:21:00,5167.052,5170.185,5163.331,5170.089,647,360,0,114870.17950867233,26095,-0.1488745391364581,-143.57156951819923,-1913187.6352392032,-913963.6031800652,-490.6398855780406,5172.9488664772725,25.01328064496687,1235.296488820572,5175.1299500000005,5183.859536780514,5166.400363219487,0.33736686285581186,0.21127212966980044,0.0,0.0,5172.170733333333,5176.822833333334,5167.518633333333,0.17988965329464618,0.27625875052843646,0.0,0.0,5163.331,5181.481,5172.406,0.3507158308169563,0.3723415977961403,4.155743224683822,0.1568391837360198,-3.0003971252399424,-2.2743047317812994,-0.726092393458643,5172.941083333333,5175.896230769231,5172.070513354862,5175.070910480102,0.7455456666378723,1.1716063250669482,-0.4260606584290759,-0.006272068361604952,26.191638476988405,2.8440499999996973,-1.4644905445399667,-1.1301560625483917,-0.334334481991575,5172.2335,5172.83,5172.53175,5177.539000000001,0.08239705251120182,33.07103298013179,7.864119001041679,30.083420783251007,-124.1650635047899,5182.364750000001,5183.0595,4.0,100.0,-96.0,5174.316059186925,5178.043727851677,0.0,0.0,39.538474222292976,0.4884733241247336,0.31344481636215704,0.2770908085698664,-25.861667701056128,46.284455902390455,37.23415977961403,23.374967776816902,-62.76584022038597,-8.70799999999872,-0.1779196587031799,-0.05797789396786429,-0.04393652816745078,-0.014041365800413513,17.549608781483546,12.405501011900965,5.144107769582581,5172.536970683359,0.06040292875821862,0.06038469353200071,-2.816286657319389,5172.7057,4.592629434583843,5174.6085,4.5245486022718895,5169.9564,5.008377075912397,5171.9473,4.253764033584417,5166.968,5169.564,5168.885,5171.051,5168.127,41.333275914186025,40.6174278406631,3.9309640587524153
2026-03-12 12:24:00,5170.01,5171.147,5168.95,5170.311,592,360,0,115011.64514362898,26687,-0.11619110465551158,-104.28648815847741,1221153.462837758,-838377.1518211307,-490.61446551273804,5172.394418766028,28.319990462440032,1235.3495315864739,5174.7317,5183.576823108726,5165.886576891275,0.34185823039774604,0.2501052305513072,0.0,0.0,5171.352266666667,5175.909866666667,5166.794666666667,0.17626337425811514,0.38576590018134005,0.0,0.0,5163.331,5181.481,5172.406,0.3507428220867883,0.3845730027548046,3.959868902215452,0.1634734027813754,-2.918505526037734,-2.4031448906325865,-0.5153606354051474,5172.302500000001,5175.462423076922,5171.799818992575,5174.7183245186125,0.8483298649077649,1.1721808754541183,-0.32385101054635346,-0.00666088291057613,26.32617966846626,3.1142999999992753,-1.5359594505184229,-1.2035532379368492,-0.33240621258157366,5171.8385,5172.83,5172.33425,5177.539000000001,0.04119852625560091,34.35588724337592,9.344854881118549,28.843385983063826,-75.72643323965698,5182.644,5183.0595,0.0,96.0,-96.0,5174.316059186925,5176.866709623543,0.0,0.0,40.08105861410695,0.5890746084323563,0.4092364794699341,0.3159307792036492,-24.94005009942414,50.85402290177014,38.457300275480456,27.976650906916376,-61.542699724519544,-8.345605882353084,-0.14799224561576527,-0.056399311866104966,-0.04642908490718162,-0.00997022695892335,17.535115542664187,13.43142391805361,4.103691624610576,5172.3538451546665,0.004293929949761299,0.0042938377632140146,-2.812113656745885,5171.9199,4.272298976617405,5173.7485,4.248210871632383,5169.1909,4.430997190385365,5171.1174,3.56291301513258,5170.089,5166.968,5169.564,5168.885,5171.051,42.31017304006302,40.99273551585096,3.807109483127251
2026-03-12 12:27:00,5170.362,5172.73,5169.65,5172.079,404,360,0,115244.8633254472,27091,-0.0565333567725871,12.650438721306742,870252.4752472935,-804282.7607320147,-490.47631676307867,5171.9675141902335,34.138104741032606,1235.7719622626644,5174.50685,5183.381592118987,5165.632107881012,0.3430178904483368,0.36321574376760224,0.0,0.0,5170.558633333333,5175.148433333334,5165.968833333333,0.1775359424573922,0.6656245007044003,0.0,0.0,5163.331,5181.481,5172.406,0.35075806306063034,0.4819834710743674,3.8718820119938995,0.1666468728370356,-2.680049081922334,-2.458525728890536,-0.22152335303179793,5171.821916666667,5175.166692307693,5171.842769916793,5174.522818998716,0.856130264778882,1.156242746701419,-0.3001124819225369,-0.006873346350913412,26.419245176366616,4.103149999999914,-1.6091411472678816,-1.2873850308140686,-0.32175611645381297,5170.384,5172.406,5171.395,5177.539000000001,37.23190999902365,34.715093343222854,11.808462964670195,27.15357175567733,-48.4960158721143,5182.644,5183.0595,44.0,92.0,-48.0,5174.316059186925,5175.7838528536595,0.0,0.0,44.36323025085485,0.8257159824060419,0.6344213049877107,0.4523675336066006,-22.784538665278014,57.25489123033803,49.132266217351585,41.6079087574821,-50.867733782648415,-7.800117647058869,-0.11137836080871903,-0.05179316384657342,-0.04750190069505998,-0.004291263151513437,14.347670753112881,13.614673285065464,0.732997468047417,5172.339144383041,0.034195235064204965,0.03418938982608921,-2.778880030556885,5171.097299999999,3.581893262729141,5172.9079,3.3635590094178394,5168.3180999999995,3.071260922938784,5170.4499000000005,2.4129418393435307,5170.311,5170.089,5166.968,5169.564,5168.885,50.03978000778038,43.954741313199875,3.7551730914752994
2026-03-12 12:30:00,5171.989,5175.944,5169.989,5175.124,387,360,0,115525.28398035896,27478,-0.01783336977940747,179.1882331896955,2733606.5891482816,-521315.6553710014,-490.24847511564826,5171.79713403229,39.40735406061993,1236.4995083084789,5174.3721,5183.122558543901,5165.621641456099,0.3382230104364162,0.5429634627847173,0.0,0.0,5170.246433333333,5174.843933333333,5165.648933333333,0.17784452092492542,1.030458582563041,1.0,0.0,5163.331,5181.481,5172.406,0.3507671974344411,0.649752066115697,4.080193810794593,0.16716665267751107,-2.219776379758514,-2.410775859064132,0.190999479305618,5171.531416666666,5175.0188461538455,5172.347574544979,5174.567350924737,0.88417053325264,1.05741039607289,-0.17323986282025006,-0.006830260558120058,26.470696326041182,4.381900000000314,-1.6010896081644077,-1.3670274893242127,-0.234062118840195,5169.637500000001,5172.406,5171.02175,5177.539000000001,68.61595499951183,33.60947292399875,16.392547098118214,24.20135563808892,-10.738944427046551,5182.58125,5183.0595,40.0,88.0,-48.0,5163.331,5175.7838528536595,1.0,0.0,50.8749097882919,1.0,0.8049301969461328,0.6161959938012592,-18.72332245823183,60.09761952674175,66.23420387531296,51.274590122715075,-33.76579612468704,-6.503923529411622,-0.067315360685587,-0.04289781597608971,-0.046581083751265934,0.0036832677751762258,11.389657985602364,13.169670225172846,-1.7800122395704818,5172.355520149353,0.05887381070552866,0.05885648687673495,-2.7216422524202866,5170.4119,2.3937688301572675,5172.467699999999,2.444417087715626,5167.870199999999,2.3059894384212067,5170.4014,2.299950974851296,5172.079,5170.311,5170.089,5166.968,5169.564,60.63711999151707,48.618947632139964,3.912303584941409
2026-03-12 12:33:00,5175.12,5175.13,5171.816,5173.971,545,360,0,115689.07999725682,26933,0.024301864534252073,63.82062844829119,307989.1743119307,-501377.1429201419,-490.3698992593017,5171.669626698982,38.04864289780806,1236.4995083084789,5174.25085,5182.952841753532,5165.548858246469,0.33635755226408204,0.48392034789694965,0.0,0.0,5170.261266666666,5174.568366666666,5165.954166666666,0.16661053582604862,0.9306532624426112,0.0,0.0,5163.331,5181.481,5172.406,0.350775417082835,0.586225895316784,4.003574429715163,0.16839987280625676,-1.9258444748747934,-2.3137895822262644,0.38794510735147103,5171.132833333334,5174.948730769231,5172.597332307289,5174.523176782164,0.9101314949154214,1.0639461574991322,-0.1538146625837108,-0.006647951123694505,26.395525879830693,1.3581500000000233,-1.5463780796889517,-1.422744700878091,-0.12363337881086078,5169.637500000001,5172.406,5171.02175,5177.539000000001,84.3079774997559,32.58282539186208,15.389760620698862,22.72087844172459,-8.969773579140702,5181.46425,5183.0595,36.0,84.0,-48.0,5163.58326,5175.7838528536595,0.0,0.0,48.55744251133996,0.8994130614223564,0.9083763479427995,0.7825759499588809,-16.18893632181088,64.13310204794959,59.75849480482586,58.374988299163554,-40.24150519517414,-5.308285294117013,-0.09235812320879418,-0.03721781522819271,-0.04470843004665129,0.007490614818458578,11.559856780143601,12.847707536166999,-1.2878507560233974,5172.38086643824,-0.02227965938594867,-0.022282141670615374,-2.743315539182689,5170.371300000001,2.298957882512073,5172.237,1.989925961447962,5167.9299,2.4078003080493633,5170.6169,2.536062540424852,5175.124,5172.079,5170.311,5170.089,5166.968,55.4419493478121,47.0617690122066,3.869567614588473
2026-03-12 12:36:00,5174.053,5174.128,5171.362,5172.322,419,360,0,115560.92598424168,26514,-0.014511951811219073,-44.00103275857358,-480584.2482100014,-536126.2035891444,-490.50343904914587,5171.400153379426,32.76997106279313,1236.1054226653239,5173.8764,5182.226540605316,5165.5262593946845,0.3227808304549205,0.4069237229963242,0.0,0.0,5170.5845,5174.646,5166.523,0.15710022725669784,0.7138988058599371,0.0,0.0,5163.331,5181.481,5172.406,0.35080080382282874,0.49537190082645544,3.8798169867436094,0.17134630790192423,-1.805153159368274,-2.212062297654666,0.4069091382863923,5170.858916666667,5174.804538461539,5172.554973490784,5174.360126650152,0.9136115733799202,1.092583743882954,-0.17897217050303382,-0.006429412513747657,26.270421101607354,-2.0604000000002998,-1.4714408972945938,-1.4614177407080047,-0.010023156586589144,5169.637500000001,5172.406,5171.02175,5177.539000000001,92.15398874987795,31.762962319706507,14.587654461156468,22.39214610361124,-22.4063658679796,5180.185750000001,5182.1365000000005,32.0,80.0,-48.0,5163.8304748,5175.7838528536595,0.0,0.0,45.37402708768493,0.761240663101605,0.8868845748413205,0.8667303732434176,-15.08926773534998,60.23295572981466,50.49705139005807,58.82991669006571,-49.50294860994193,-3.8807676470587467,-0.06350943434869716,-0.03488650026639949,-0.04274404409060093,0.007857543824201445,9.470175055180066,12.172201039969613,-2.7020259847895467,5172.378622476121,-0.03187107156185087,-0.03187615146735823,-2.774312286685876,5170.5872,2.5459562187500575,5172.3893,2.077572089628476,5168.3278,2.626245474075944,5171.0364,2.4228651629516316,5173.971,5175.124,5172.079,5170.311,5170.089,48.50755166984161,44.90213330091446,3.790741356403555
2026-03-12 12:39:00,5172.757,5172.861,5168.501,5170.403,500,360,0,115497.16451635181,26014,-0.006705293387933438,-174.78659950733942,-1799807.9999997348,-759351.6990298877,-490.6889456746034,5170.9805726554605,27.460170438249463,1236.1054226653239,5173.468150000001,5181.657707697371,5165.27859230263,0.3165983614829142,0.31286229896245676,0.0,0.0,5170.618266666666,5174.660066666666,5166.576466666667,0.15633720346581037,0.4733699506820452,0.0,0.0,5163.331,5181.481,5172.406,0.35082848630274516,0.3896418732782511,3.9278352880692156,0.1731930518406174,-1.843105511500653,-2.1382709404238636,0.2951654289232106,5170.741166666667,5174.492653846154,5172.223900646048,5174.067006157548,0.8414428587481858,1.1328399659672892,-0.2913971072191034,-0.0062558332474793345,26.28632814395841,-5.341150000000198,-1.4856897129243238,-1.4896445607450421,0.00395484782071831,5169.637500000001,5172.406,5171.02175,5177.539000000001,96.07699437493898,31.766336390501944,13.401923605077442,25.90578361691606,-52.99311058162867,5180.185750000001,5182.1365000000005,28.000000000000004,76.0,-48.0,5164.072745304,5175.7838528536595,0.0,0.0,41.92901189299038,0.6117138347256051,0.7574558530831889,0.8509055919557696,-15.253414377449742,63.247690316141906,41.56332647664037,50.60629089050818,-58.43667352335963,-3.437105882353535,-0.02732115759724546,-0.035621987680237076,-0.041319632808528156,0.00569764512829108,9.078982966592731,11.553557425294239,-2.4745744587015075,5172.364072813183,-0.037101325091515314,-0.03710820933591208,-2.8103843051568544,5171.0581,2.4580946756524127,5172.4625,2.0802754755732282,5168.4207,2.6129367920009425,5170.9716,2.431082803576046,5172.322,5173.971,5175.124,5172.079,5170.311,41.466067441225306,42.51800954268175,3.8314026880889918
2026-03-12 12:42:00,5170.346,5174.591,5169.607,5174.033,488,360,0,115875.89324829404,26502,0.008659581112831577,103.24577185085951,1448219.67213138,-463199.56843119755,-490.34633408320525,5170.687086028937,34.30144307663291,1236.9732588251504,5173.142,5180.66926029632,5165.614739703679,0.2910130940275945,0.5591848803498979,0.0,0.0,5170.920266666667,5175.111066666666,5166.729466666667,0.16209107021104277,0.8713769845058156,0.0,0.0,5163.331,5181.481,5172.406,0.3508506049128293,0.5896418732782611,4.0334517592623325,0.17139499878066383,-1.5622635593363157,-2.0230694642063543,0.4608059048700386,5171.233333333334,5174.329461538461,5172.502223623578,5174.0644871829145,0.9208293294679114,1.093731168260053,-0.1729018387921416,-0.005970670942617491,26.334235485279304,-2.0909999999994398,-1.4382599818820945,-1.5044781939820364,0.06621821209994194,5169.637500000001,5172.406,5171.02175,5177.02,98.03849718746949,31.005079958482224,15.340242289442829,23.549347058415528,-7.421845601982124,5179.92625,5182.1365000000005,24.0,72.0,-48.0,5164.31017039792,5175.7838528536595,0.0,0.0,49.70762691651184,0.9493354613054539,0.7740966530442214,0.8061456936562436,-12.798572733022407,62.9623150941868,75.8684247837828,55.97626755016049,-24.131575216217197,-2.949379411764312,0.11427737747156656,-0.03019412616921035,-0.03909453148066459,0.008900405311454244,8.464579760693763,10.935761892374144,-2.471182131680381,5172.445745573181,0.07020729331930209,0.07018265952822844,-2.742150106590069,5170.9998,2.4683889395092233,5172.7326,2.171050191049299,5168.5418,2.639591584799874,5171.4864,2.4846093451194666,5170.403,5172.322,5173.971,5175.124,5172.079,55.66807862203256,48.00168839092365,3.9137310675112333
2026-03-12 12:45:00,5173.675,5177.8,5173.675,5177.641,422,360,0,116265.36088465757,26924,0.055540166714211026,306.0072330149781,3556590.639810448,51321.83101101562,-490.0520615109198,5170.817103398307,40.72019835933662,1237.8358353718868,5173.05885,5180.344873831869,5165.772826168131,0.2816911248503963,0.8144479146470123,0.0,0.0,5171.715533333334,5175.882433333334,5167.548633333334,0.16114188698675272,1.2110161830935984,1.0,0.0,5163.331,5181.136,5172.2335,0.34418707608555993,0.8037068239258218,4.0426065833361,0.16535786518603085,-1.0366094536884702,-1.8257774621027776,0.7891680084143073,5171.7825,5174.370423076923,5173.292804604566,5174.329414058255,1.0414123360199647,0.9938792027788037,0.04753313324116104,-0.005475195381171207,26.34066281379871,-4.1738500000001295,-1.3013531924621247,-1.4948669571936406,0.19351376473151594,5170.565500000001,5172.406,5171.48575,5176.7705000000005,99.01924859373474,29.0910095036055,20.023971186589172,21.7832585409994,72.83627220494033,5179.39775,5182.1365000000005,20.0,68.0,-48.0,5164.542846989962,5175.7838528536595,0.0,0.0,56.01428524256365,1.0,0.8536830986770196,0.79507853493481,-8.482904010095705,67.78598309439302,98.90109890109504,72.11095005383949,-1.098901098904967,-2.250047058822929,0.12744024377247942,-0.02003369655731779,-0.035282364495995235,0.015248667938677445,6.783476833187881,10.105304880536892,-3.321828047349011,5172.849183254581,0.06973283703446409,0.06970853498877716,-2.6743294486206826,5171.4881000000005,2.4660909443071715,5173.5097000000005,2.4664724267812406,5169.3428,2.874499910338725,5172.2941,3.0408193135851715,5174.033,5170.403,5172.322,5173.971,5175.124,65.40220992420072,52.7099362394159,3.928821705546145
2026-03-12 12:48:00,5177.344,5183.497,5177.309,5183.08,420,360,0,116628.75454981589,27344,0.09646265667999875,588.6319140128567,6873836.666666877,820073.3945849191,-489.61086058563353,5171.569306117568,47.69873550027049,1239.136155171693,5173.31415,5181.565112397112,5165.063187602888,0.3189816878648993,1.0918006609397595,1.0,0.0,5173.0418666666665,5177.424166666667,5168.659566666666,0.16942836006173753,1.645304216203018,1.0,0.0,5163.331,5183.497,5173.414000000001,0.3898081464857526,0.9793216304671046,4.2571459250025,0.1524198344605982,-0.17907863639993593,-1.4964376969622095,1.3173590605622736,5172.965416666667,5174.572769230769,5174.798526973095,5174.977605609495,1.1646867533846554,0.8192859039023053,0.34540084948235017,-0.004644148523088697,26.37071624590854,-3.7501499999998487,-1.0060064592165177,-1.4439242810465907,0.437917821830073,5175.999,5173.414000000001,5174.7065,5175.346,99.50962429686737,28.280169134336045,27.80900062264654,19.429285608914455,164.98159277387967,5178.6855,5182.1365000000005,100.0,64.0,36.0,5165.073133110363,5175.7838528536595,0.0,0.0,63.45425552769125,1.0,0.9831118204351513,0.8702971907187975,-1.8650012661617317,72.14826733313457,97.93216304671047,90.90056224386285,-2.067836953289535,-0.8416205882349459,0.27462402433019323,-0.0034604717169369184,-0.028917985940183574,0.025457514223246654,5.348503025710481,9.153944509571609,-3.805441483861128,5174.867652326752,0.10504783935387785,0.10499270272088523,-2.572090934569793,5172.2708,2.9630048113835663,5174.8013,3.78942898203388,5170.419,3.627465108351026,5173.9053,4.0170177174555235,5177.641,5174.033,5170.403,5172.322,5173.971,75.0407538258921,58.638006775174816,4.0901915837214275
2026-03-12 12:51:00,5183.096,5185.546,5182.62,5183.29,451,360,0,116384.29590319934,27795,0.0814861190151768,518.071640582451,2387512.1951221596,998267.2340491306,-489.5925876668285,5172.498649975526,46.487221034505765,1239.136155171693,5173.58635,5182.728450025625,5164.4442499743745,0.35341441727845296,1.0307123075005376,1.0,0.0,5174.6368999999995,5178.626399999999,5170.6474,0.15419439381339706,1.5844842712120748,1.0,0.0,5163.331,5185.546,5174.4385,0.42939265911740604,0.8984469952734505,4.124031332502288,0.14431671159299006,0.5115689114609268,-1.0948363752775823,1.606405286738509,5174.10925,5174.837923076922,5176.104907438772,5175.593338527311,1.2566122678671738,0.7712010368172503,0.48541123104992356,-0.003606946277218508,26.2613672231184,-6.618349999999737,-0.712890655187922,-1.352472192676535,0.639581537488613,5177.0235,5174.4385,5175.731,5174.755,99.7548121484337,27.970414102833008,30.011036058582373,18.41588775996292,191.70679022714006,5178.389999999999,5182.1365000000005,100.0,60.0,40.0,5166.1785651237415,5175.7838528536595,0.0,0.0,63.7094889541049,1.0,1.0,0.9455983063707237,3.18351602552746,67.14363332289693,89.84469952734504,95.55932049171695,-10.155300472654954,1.3306852941186662,0.26551562182032484,0.00988425631613652,-0.021157537488919558,0.03104179380505608,4.69567327057683,8.262290261772653,-3.566616991195824,5176.32220213779,0.004051644967861812,0.004051562890872162,-2.568143501594844,5173.8752,3.989189079540531,5176.3374,4.711454934391454,5172.3479,4.470205475150317,5175.2254,4.729454870882449,5183.08,5177.641,5174.033,5170.403,5172.322,75.3500862888235,58.84714478464519,4.007035042027067
2026-03-12 12:54:00,5183.208,5185.787,5182.958,5183.584,445,360,0,116136.2347508487,28240,0.04564455620520495,462.75140621352114,184043.93258422296,994670.1918811584,-489.5673469413434,5173.433801046097,52.956823648588895,1239.2064398807522,5173.83505,5183.748363036444,5163.921736963555,0.3832094738483934,0.991709984551079,0.0,0.0,5176.034266666667,5180.086966666667,5171.981566666666,0.1565947901890572,1.431444880367771,1.0,0.0,5163.331,5185.787,5174.559,0.4340300721415564,0.9018970431065009,3.994528199252123,0.13115671916492783,1.0702976864367884,-0.6618095629347082,1.7321072493714964,5175.493916666666,5174.983038461539,5177.255537063576,5176.18523937714,1.2511728991306588,0.7602973644266741,0.4908755347039847,-0.002458028739321541,26.19037965675054,-3.746049999999741,-0.44649680308751427,-1.2232894877676055,0.7767926846800912,5177.144,5174.559,5175.851500000001,5174.6630000000005,99.87740607421685,27.734193773787727,28.903958187415878,17.46726950917336,175.06672313761206,5177.966,5182.1365000000005,100.0,56.00000000000001,43.99999999999999,5167.727959913842,5175.7838528536595,0.0,0.0,64.08763319003121,1.0,1.0,0.9943706068117172,7.227969941549064,64.95411598787386,90.18970431065009,92.65552229490196,-9.810295689349912,3.933191176471155,0.3215812445519304,0.020677345128505862,-0.012790560965434475,0.03346790609394033,4.027182917488811,7.415268792915885,-3.388085875427074,5177.581131877238,0.005672073142726219,0.005671912286864256,-2.562617095429942,5175.195,4.690005093710153,5177.8014,5.171524559112165,5173.7487,5.38775075838658,5176.552699999999,5.048732559120123,5183.29,5183.08,5177.641,5174.033,5170.403,75.83916725245848,59.150766450058605,3.922889681882322
2026-03-12 12:57:00,5184.037,5184.188,5178.327,5181.544,457,360,0,116180.91330399658,27783,0.0736226737182565,263.4612053258777,-3994970.4595182356,849099.5340584321,-489.74719933690596,5174.348419820619,53.37799381044606,1239.2064398807522,5173.97455,5184.23331710714,5163.71578289286,0.3965526698286387,0.8689259109280275,0.0,0.0,5177.020933333333,5181.351733333334,5172.6901333333335,0.1673085759462713,1.0221975924385787,1.0,0.0,5163.331,5185.787,5174.559,0.4340183698816248,0.8110527253295169,4.181175379326898,0.11873093945486042,1.3331159837944142,-0.2628244535888837,1.595940437383298,5176.4484999999995,5175.0975,5177.915300592256,5176.582184608462,1.2129033342861415,0.761925579674827,0.4509777546113145,-0.0013558115545286814,26.19501264778788,-3.663550000000214,-0.1978162377857873,-1.0673702243922032,0.8695539866064159,5177.144,5174.559,5175.851500000001,5174.6630000000005,99.93870303710843,26.056641980735552,25.92452850323702,23.81150855077198,122.92626450356747,5177.8330000000005,5182.1365000000005,96.0,52.0,44.0,5169.533863922457,5175.7838528536595,0.0,0.0,59.458043169801535,0.8582252628050122,0.9527417542683375,0.984247251422779,9.162653355599609,64.72216780849693,81.10527253295169,87.0465587903157,-18.89472746704831,5.646111764704983,0.22156291700200764,0.025752821770282514,-0.005081884418291077,0.03083470618857359,3.6668321265554757,6.665581459643803,-2.9987493330883277,5177.968017547268,-0.039355009969932464,-0.03936275608644735,-2.600963587186478,5176.5625,5.0999764978934365,5178.9472000000005,5.192333896018861,5174.616400000001,5.3529138524979905,5177.4992,5.003862570075852,5183.584,5183.29,5183.08,5177.641,5174.033,65.34376399048818,56.133411782051375,4.061326133176433
2026-03-12 13:00:00,5181.162,5186.093,5179.517,5184.561,855,360,0,116637.53739158779,28638,0.14602632394684334,594.3288902793024,1190217.5438594013,898919.4291966131,-489.24936799551426,5175.975065794463,63.50366523285504,1239.2064398807522,5174.42215,5185.661421278803,5163.182878721198,0.43441647986924814,0.9510457016515651,0.0,0.0,5177.991400000001,5182.3843,5173.598499999999,0.16967583221556842,1.2477520544514835,1.0,0.0,5163.331,5186.093,5174.7119999999995,0.439894530058776,0.9326948422809871,4.4206578413942115,0.09582844534164196,1.7645079149569938,0.14264202012029184,1.621865894836702,5177.6359999999995,5175.251538461538,5178.937715885755,5177.173207970798,1.2091429492864598,0.7498669676691255,0.4592759816173343,-0.0002157489571301482,26.2509824954338,-2.3431500000006054,0.06476879517211404,-0.8883539049631959,0.95312270013531,5177.2970000000005,5174.7119999999995,5176.0045,5174.7119999999995,99.9693515185542,24.961524668894093,26.261722509380082,21.174218065386075,135.4712703300686,5177.50875,5182.1365000000005,100.0,48.0,52.0,5171.159177530211,5175.7838528536595,0.0,0.0,63.64123041069222,0.9818159644521575,0.9466804090857233,0.9664740544513536,12.185247591974775,68.9234029326374,93.2694842280987,88.18815369056692,-6.730515771901291,6.8193911764701625,0.2756120473217182,0.03408245859420638,0.0027509841842084147,0.031331474409997964,9.83680945211672,7.299827058138387,2.5369823939783327,5178.609896656733,0.058225887882068506,0.058208943189086426,-2.544252133446545,5177.4798,5.010122504732205,5179.962100000001,5.521533692833989,5175.5692,5.285283043091236,5178.4429,5.381754287322577,5181.544,5183.584,5183.29,5183.08,5177.641,72.02389222139472,59.35319643099768,4.240945695092404
2026-03-12 13:03:00,5184.488,5184.896,5178.785,5180.169,751,360,0,116226.70561282818,27887,0.1441570674081381,38.22590595370656,-784828.1624500863,979516.5343958357,-489.88556303690734,5177.26872678438,62.56252677590017,1238.1566702505065,5174.8398,5186.279657787948,5163.399942212051,0.44213379467122105,0.7329224759076265,0.0,0.0,5178.755833333334,5183.4284333333335,5174.083233333333,0.18045260871056693,0.6512184508268001,0.0,0.0,5163.331,5186.093,5174.7119999999995,0.43985902713354946,0.739741674721024,4.589692057254778,0.08233980847284143,1.7320257195442537,0.46051876000508424,1.2715069595391695,5178.310166666667,5175.284807692307,5179.127144211024,5177.3951184914795,1.2522196109152515,0.7599066457762288,0.4923129651390227,0.0007353363681931486,26.38221172278336,0.2842000000000553,0.3019692793661988,-0.6913083297786633,0.9932776091448621,5177.2970000000005,5174.7119999999995,5176.0045,5174.7119999999995,99.98467575927711,23.729289178734497,23.641266036872988,20.256637659532053,90.21770238902208,5178.3825,5182.1365000000005,96.0,44.0,52.0,5172.951236226586,5175.7838528536595,0.0,0.0,54.779959594992185,0.6122864773730144,0.8174425682100613,0.9056215771880408,11.83171562507149,60.15925273608661,66.32560254661153,80.23345310255407,-33.674397453388465,6.970597058824751,0.1564167910041619,0.03345361286717689,0.00889150992080211,0.024562102946374783,12.4525602757043,8.33037370165157,4.12218657405273,5178.676686331501,-0.08471305477937285,-0.08474895656469528,-2.6268098745223734,5178.4166,5.381885423571508,5180.938700000001,5.43489458233745,5176.2661,5.194079053330552,5179.0627,5.161928193591497,5184.561,5181.544,5183.584,5183.29,5183.08,54.26065087370087,53.36587067975672,4.374521002585795
2026-03-12 13:06:00,5180.274,5182.506,5179.263,5181.295,538,360,0,116362.90604452719,28425,0.1975397766173523,119.3062051031927,-576265.4275091683,851129.4707996267,-489.7686193619037,5178.150042313847,54.68255128366517,1238.4258051784793,5175.4982,5186.832129971923,5164.164270028077,0.43798411414471256,0.7557277137921412,0.0,0.0,5179.597566666666,5184.317866666666,5174.877266666666,0.18226512539806078,0.6798014250507105,0.0,0.0,5163.331,5186.093,5174.7119999999995,0.43980307055269996,0.789210086987091,4.45502285152934,0.0700701718113706,1.7766618830291918,0.7237473846099058,1.052914498419286,5178.824416666666,5175.412538461538,5179.460660486251,5177.683998603222,1.1654899066080389,0.8177252158284924,0.3477646907795464,0.0015599871344478622,26.49492815571702,-1.5272000000004482,0.5537438590413591,-0.4647045995602541,1.0184484586016134,5177.85,5174.7119999999995,5176.281,5174.7119999999995,99.99233787963855,22.585070509300586,22.365831593861074,19.163802219573665,76.15338287547043,5178.3825,5182.1365000000005,92.0,40.0,52.0,5174.528247879395,5175.7838528536595,0.0,0.0,56.45400191798634,0.6555006211932372,0.7498676876728031,0.8379968883228625,12.092740449523165,57.66848214439806,72.72623919963692,77.44044199144913,-27.27376080036307,6.261485294117847,0.11924351957557494,0.034313833820458724,0.013975974700733433,0.020337859119725292,11.169377556646225,8.898174472650503,2.2712030839957222,5178.87463592167,0.021736742565736655,0.02173438047812226,-2.6056441148567533,5179.0387,5.177097665168353,5181.7765,4.886425852300155,5177.0562,4.960899869201081,5179.96,4.610425118773167,5180.169,5184.561,5181.544,5183.584,5183.29,57.402953214447734,54.598753800366715,4.293698073829695
2026-03-12 13:09:00,5181.372,5185.682,5181.144,5183.249,647,360,0,116316.14183121729,29072,0.1617908444544258,282.8678900884253,1773467.2333846057,915644.8106665777,-489.5246189720399,5178.977605824801,56.19291628819916,1238.4258051784793,5176.1080999999995,5187.728320270219,5164.48787972978,0.44899449724474505,0.8072618175019018,0.0,0.0,5180.874566666667,5185.612666666666,5176.136466666666,0.1829073427287581,0.75056808988137,0.0,0.0,5163.331,5186.093,5174.7119999999995,0.4397512486263515,0.8750549160882134,4.463320566376362,0.061391509888298494,1.9472610209959385,0.9684501118871124,0.9788109091088261,5179.597583333333,5175.620346153845,5180.043481949905,5178.096220928909,1.1802245358755692,0.7969141996989481,0.38331033617662114,0.0023351723151966808,26.56502983165322,-3.786099999999351,0.8632880626599331,-0.20897703905558437,1.0722651017155174,5179.884,5174.7119999999995,5177.298,5174.7119999999995,99.99616893981928,22.316927101541836,25.946313862978194,17.722930948034545,93.48219992191282,5178.3825,5182.1365000000005,88.0,36.0,52.0,5175.9160181338675,5175.7838528536595,0.0,0.0,59.271749555647276,0.7826632095099223,0.6834834360253913,0.7502645639694187,13.20684996046585,52.22209978195803,83.83356070941275,74.29513415188715,-16.16643929058725,5.906452941177122,0.1793206803826355,0.037605732646015126,0.018701926289789773,0.018903806356225353,11.590045391773385,9.436548656475079,2.1534967352983063,5179.458626606289,0.03771257957709828,0.03770547017118986,-2.5689141908899593,5179.9002,4.711496266373173,5183.058599999999,3.8618274947159166,5178.3205,4.0692459649593085,5181.2446,3.236655996937341,5181.295,5180.169,5184.561,5181.544,5183.584,62.6042663978488,56.685303701612725,4.311148211413257
2026-03-12 13:12:00,5182.903,5184.499,5181.398,5184.499,492,360,0,116808.14183121729,29564,0.23726197278298627,330.31533436150744,-292767.1747967432,699475.2560990759,-489.4059675238845,5179.550410991476,56.81676966496132,1238.7244657785147,5176.8888,5188.560918702634,5165.2166812973655,0.45093179141240897,0.8259990835375328,0.0,0.0,5181.946733333333,5186.496533333333,5177.396933333333,0.17560195942319454,0.7804811933125311,0.0,0.0,5163.331,5186.093,5174.7119999999995,0.4396849320000792,0.9299710043054182,4.327088509738692,0.05846433269130906,2.158445405202656,1.2064491705502212,0.9519962346524347,5180.6123333333335,5175.846846153845,5180.728946265304,5178.570500860102,1.1872722497619985,0.8595745379337626,0.3276977118282359,0.003086494047890476,26.57442649428403,-6.485799999999472,1.1400711832821129,0.062292336027108694,1.0777788472550043,5181.701,5174.7119999999995,5178.2065,5174.7119999999995,99.99808446990966,22.067936794337278,24.585957812909175,16.793723952873854,84.93501186223446,5178.3825,5182.1365000000005,84.0,32.0,52.0,5177.137255957803,5175.7838528536595,0.0,0.0,61.00986539289556,0.8611029199029332,0.7664222502020309,0.7332577913000752,14.652925086785714,56.45366179419394,90.93906321054978,82.49962103986657,-9.060936789450222,6.1017264705878915,0.2354261780298999,0.04168033253277449,0.023297607538386715,0.018382724994387777,9.569989204710218,9.463236766122106,0.10675243858811179,5180.023084432655,0.024116147999064808,0.024113240523604418,-2.545417566039143,5181.1559,3.3623738127952536,5184.0494,2.467140954192658,5179.4996,2.762286098504312,5182.2912,2.1580265569060284,5183.249,5181.295,5180.169,5184.561,5181.544,65.72754662048433,57.98238486756866,4.224709053455142
2026-03-12 13:15:00,5184.687,5184.687,5174.6,5175.747,1013,360,0,116025.51974338146,28551,0.11932531556999317,-983.4119991186353,-3290970.878578165,442406.68089264043,-491.11602205374356,5179.8036776399085,53.44744968889631,1238.7244657785147,5177.19795,5188.395550750087,5166.000349249913,0.4325737921644305,0.43521156753208123,0.0,0.0,5182.144,5187.289999999999,5176.9980000000005,0.1986050561311795,-0.12155071900508936,0.0,1.0,5163.331,5186.093,5174.7119999999995,0.4396586767558254,0.5454705210438592,4.903079658764776,0.06980825118913658,1.6011403454767787,1.2853874055355328,0.315752939941246,5181.057666666667,5175.731192307692,5179.962492993719,5178.361352648242,1.041125637048535,0.8588226604623704,0.18230297658616446,0.0034532254961978158,26.623045816717372,-3.1649499999994077,1.1751168712300097,0.30463937274338954,0.8704774984866201,5180.3465,5174.7119999999995,5177.52925,5174.7119999999995,88.27044021708352,21.10093982769123,20.771077706171585,24.645065284559987,18.09022739040897,5178.3825,5182.1365000000005,80.0,28.000000000000004,52.0,5177.137255957803,5186.093,0.0,1.0,46.15719999990844,0.19081458409520785,0.6115269045026878,0.6871441969100367,10.631348133682314,48.885454454559984,41.18917689859164,71.98726693951814,-58.81082310140836,5.403426470588784,0.1033575139113924,0.030919826494107967,0.02482205132953097,0.006097775164576998,14.944763512251091,10.559542115347904,4.385221396903187,5179.976326594952,-0.16881091114107072,-0.16895355731723072,-2.709931534594634,5182.257100000001,2.263929889791151,5184.7381000000005,1.1249452772280977,5179.5921,2.55313691389638,5182.1017999999995,2.640647596976514,5184.499,5183.249,5181.295,5180.169,5184.561,39.07159760812202,47.52070651168871,4.643444121065456
2026-03-12 13:18:00,5175.821,5176.385,5170.737,5171.118,1061,360,0,115107.6645734099,27490,0.07511364294810909,-1544.5487135302446,-3237885.014137676,245456.62618352077,-492.0649418908221,5179.280161982826,49.43449951397361,1238.7244657785147,5177.40545,5187.973175420276,5166.837724579725,0.4082247574516524,0.20251640017365932,0.0,0.0,5181.289133333334,5186.381133333333,5176.197133333333,0.19655340086084747,-0.49873658025654183,0.0,1.0,5163.331,5186.093,5174.7119999999995,0.43964105612010196,0.3421052631579105,4.977571692888312,0.09259355450291858,0.7769937562852647,1.183708675685479,-0.4067149194002144,5180.81475,5175.558461538461,5178.601801763916,5177.824808007631,0.9911444238207915,0.968020743301635,0.023123680519156475,0.0033651498015629996,26.53462429669034,0.23554999999942083,1.0625391607176133,0.501909352288449,0.5606298084291643,5178.415,5174.7119999999995,5176.5635,5174.7119999999995,44.13522010854176,21.009936133481723,18.99392094493938,28.388350983597988,-59.17221831653633,5178.137000000001,5182.1365000000005,76.0,24.0,52.0,5177.137255957803,5185.8631399999995,0.0,0.0,40.53621893331986,0.0,0.35063916799938033,0.5761961075680331,5.174441495790262,43.72331061741345,14.87608003638155,49.00144004850774,-85.12391996361845,3.879070588234754,-0.05633902992114591,0.015006180878959541,0.022858877239416688,-0.007852696360457146,18.878785366552453,12.223390765588814,6.655394600963639,5179.041311186707,-0.08943636541739464,-0.08947638359693144,-2.7969442357421825,5182.1048,2.6495552166137863,5184.0269,2.8783755621433373,5178.9349,3.7645673340001427,5180.9056,4.322232195707757,5175.747,5184.499,5183.249,5181.295,5180.169,31.25103792867492,43.192728012168324,4.715198112417933
2026-03-12 13:21:00,5171.043,5174.144,5159.136,5166.954,1434,360,0,115167.66937085114,26056,0.024144944580704146,-2176.9240401689185,-7243400.836819806,-143371.43358934144,-493.2196585304348,5177.8414891985085,44.573350932495785,1238.7244657785147,5177.2487,5188.326561328269,5166.170838671731,0.42794395132183377,0.03534803808521435,0.0,0.0,5179.581733333333,5185.881933333333,5173.281533333334,0.24327060849159213,-0.5021692433045265,0.0,1.0,5159.136,5186.093,5172.6145,0.5206819598988827,0.2900174351745175,5.980614523599462,0.12684166979621508,-0.2097307082540283,0.9050207988975777,-1.114751507151606,5179.924166666667,5175.3714615384615,5176.809832261775,5177.019562970029,0.8847029855340137,0.9842043705755574,-0.09950138504154371,0.002812520273625726,26.69098777144759,5.831299999999828,0.8679219783466278,0.6479558835589092,0.21996609478771856,5172.6145,5172.6145,5172.6145,5172.6145,22.06761005427088,22.559940660647555,15.258141956079976,38.00819362287067,-137.2433221553213,5176.96575,5181.483,72.0,100.0,-28.0,5177.137255957803,5185.258094399999,0.0,0.0,36.258689614962826,0.0,0.06360486136506928,0.3419236446223792,-0.8736625113765335,43.45491588774678,29.00174351745175,28.355666817475065,-70.99825648254826,1.3961999999992258,-0.20640674005787382,-0.004051186318749525,0.017476864527783444,-0.02152805084653297,24.92268248375188,14.763249109221428,10.159433374530453,5177.335836295897,-0.08052417291580793,-0.08055661104275913,-2.8752161924452513,5180.8994999999995,4.346579070087155,5182.8867,4.175708856529626,5176.586499999999,7.077463124518599,5179.272,6.059065842760751,5171.118,5175.747,5184.499,5183.249,5181.295,25.825985935039796,39.77146375666025,5.45039824724521
2026-03-12 13:24:00,5166.894,5172.873,5166.182,5171.556,1121,360,0,115847.37300259527,27177,0.06503718746819616,-1128.9574630019524,1723484.6119531824,-123709.65217349843,-492.2212285076401,5177.240493684246,48.03868304646608,1239.827748291096,5177.31095,5188.245232864384,5166.376667135616,0.4223923565720514,0.2368391657972389,0.0,0.0,5178.191133333334,5184.877533333333,5171.504733333333,0.2582523444126267,0.003833652388907233,0.0,0.0,5159.136,5186.093,5172.6145,0.5206756994188155,0.4607337611751837,6.051653071239496,0.14335770850778448,-0.6133042265309996,0.6013557938118623,-1.214660020342862,5178.963833333333,5175.503346153846,5176.001550375348,5176.614854601879,0.958701104519363,1.020715767134529,-0.06201466261516608,0.0021406169454788334,26.771178227393154,5.979049999999916,0.7653313886207784,0.7549722864929721,0.01035910212780633,5172.6145,5172.6145,5172.6145,5172.6145,11.03380502713544,23.999230578730113,13.941607324770649,34.72869187737274,-91.5473579834568,5175.04775,5179.5650000000005,68.0,96.0,-28.0,5177.137255957803,5183.690768735999,0.0,0.0,43.37097855765111,0.25557164696183776,0.08519054898727925,0.16647819278390966,-3.188667340689638,48.31837969094827,46.07337611751837,29.983733223783975,-53.92662388248163,-1.0955323529406087,-0.22233884099802323,-0.01184759236986286,0.011611973148254183,-0.023459565518117044,25.56054559520141,16.922708406417428,8.637837188783983,5176.92652231767,0.08906601452227658,0.08902637428302995,-2.788711018394474,5179.268099999999,6.094122349647604,5181.5953,5.078431604894164,5174.9089,7.381121180345638,5178.0692,6.297147004635875,5166.954,5171.118,5175.747,5184.499,5183.249,39.39199571082193,44.84152738539389,5.539012658156253
2026-03-12 13:27:00,5171.852,5173.147,5169.081,5171.15,785,360,0,115861.27364204421,26392,0.04658833924851019,-1013.2078254302393,821746.369426889,-319055.67148660973,-492.28285599460924,5176.817057847818,49.83610441421778,1239.730413936444,5177.264499999999,5188.294763467767,5166.234236532232,0.4261039190780123,0.22283073664253386,0.0,0.0,5177.168433333334,5183.675333333334,5170.661533333334,0.2513690672339348,0.037534514643361876,0.0,0.0,5159.136,5186.093,5172.6145,0.5206803708792438,0.445672738064305,5.853087764115527,0.1591565230674612,-0.9548925473864074,0.2901061255722084,-1.2449986729586158,5177.952166666667,5175.507153846153,5175.25515800991,5176.210050557296,0.944565781376322,1.0561461513400054,-0.11158036996368348,0.0013981928603456124,26.78185767408314,6.319500000000517,0.6315507654648582,0.8179480609699437,-0.18639729550508544,5172.409,5172.6145,5172.51175,5172.6145,5.51690251356772,25.25663620145761,13.556628264764415,32.87249380808661,-78.80516285483401,5175.04775,5179.5650000000005,64.0,92.0,-28.0,5177.137255957803,5182.217482611839,0.0,0.0,42.91601988833704,0.23922324810555998,0.16493163168913258,0.10457568068049373,-5.0823809239494855,47.546746827883666,44.5672738064305,39.88079781380029,-55.4327261935695,-3.2130058823531726,-0.23421417671016534,-0.018447716341874476,0.0056000352502284505,-0.02404775159210293,22.588129061449166,18.055792537423777,4.532336524025389,5176.574017934178,-0.007850635282691254,-0.007850943461029658,-2.796342722146017,5178.0496,6.250810208924633,5180.4911999999995,5.623122102238044,5173.984300000001,7.483765452339261,5177.0298,6.5139518094432445,5171.556,5166.954,5171.118,5175.747,5184.499,38.66415708611973,44.494561520021975,5.433797468287935
2026-03-12 13:30:00,5171.065,5171.065,5161.444,5165.054,1744,360,0,115426.04404013172,24648,-0.006802847561504386,-2387.238707511521,-2680805.5905961175,-1001530.1184339667,-494.3387669621889,5175.036502713244,40.69126212568582,1239.730413936444,5176.761,5188.99029176888,5164.531708231121,0.47246885722092224,0.021354129852718614,0.0,0.0,5175.414833333333,5182.226233333333,5168.603433333334,0.26322141197761995,-0.26055093911191485,0.0,1.0,5159.136,5186.093,5172.6145,0.5207310130794028,0.21953481470489267,6.238378987703896,0.18826207823271604,-1.6979273566330448,-0.10750057086884227,-1.5904267857642025,5176.408,5175.359807692308,5173.685749085308,5175.383676441941,0.8153742866733796,1.1429199800905285,-0.3275456934171489,0.00040769420548555994,26.857058972350323,4.782999999999447,0.2948849718844419,0.817160915694193,-0.5222759438097511,5172.409,5172.6145,5172.51175,5172.6145,2.75845125678386,27.212064736183958,11.918940384216201,38.406597281820616,-132.92919144051842,5174.9615,5179.5650000000005,60.0,88.0,-28.0,5177.137255957803,5180.832593655128,0.0,0.0,36.692284933171216,0.015580732234364894,0.17012520910058757,0.14008246325899984,-8.977352555401618,45.446566518046744,21.953481470489265,37.531377131479466,-78.04651852951073,-5.541850000000522,-0.3574746738935792,-0.03280775808684322,-0.002081523417185884,-0.030726234669657335,28.13757636557506,20.072149303054033,8.065427062521028,5174.9207722556575,-0.1178848031869073,-0.11795434197683363,-2.9109310622184914,5177.0399,6.5026175662123755,5178.9884,5.95785685171589,5172.177,8.151657841001523,5175.0791,6.916426669581932,5171.15,5171.556,5166.954,5171.118,5175.747,29.209974143806193,39.65692123317328,5.738954791981598
2026-03-12 13:33:00,5164.962,5168.282,5160.674,5165.611,1297,360,0,115812.34819365425,25945,0.008035736401398244,-1943.0004635813432,-1042067.2320740067,-1246500.0775194073,-494.1988983373885,5173.678488449367,34.402715312012845,1239.8641066026896,5176.343,5189.464141763139,5163.2218582368605,0.5069657000372405,0.09104168700665553,0.0,0.0,5173.772066666666,5180.733166666667,5166.810966666667,0.2690918699278862,-0.0861908797939281,0.0,1.0,5159.136,5186.093,5172.6145,0.5207730631451476,0.24019735133729986,6.375341088933524,0.2120971556131705,-2.2162944880183204,-0.5292593542987379,-1.6870351337195824,5175.08025,5175.207769230769,5172.4434799952605,5174.659774483279,0.7580951544365475,1.1886289020895366,-0.43053374765298913,-0.0006862180469320814,26.929952821885994,8.217999999999847,-0.02873309649046599,0.7524412539684345,-0.7811743504589005,5172.409,5172.6145,5172.51175,5172.6145,1.37922562839193,29.095812280538578,10.815979286386955,35.78908307584544,-129.1072725813506,5174.1025,5178.706,56.00000000000001,84.0,-27.999999999999993,5177.137255957803,5179.53079803582,0.0,0.0,37.582981122159474,0.04758684078769934,0.10079694037587474,0.145284593721865,-11.654444122922675,45.995144780744376,24.019735133729988,30.18016347021667,-75.98026486627002,-6.955758823528413,-0.3074952176416912,-0.04282976243089587,-0.01023117121992788,-0.03259859121096799,27.892092220499702,21.636137886543167,6.255954333956534,5173.93191263829,0.010784011164255425,0.01078342973155344,-2.90046096618497,5175.0873,6.934866209646311,5177.326999999999,6.425550456225953,5170.3659,8.523811373056846,5173.623299999999,7.250110497863315,5165.054,5171.15,5171.556,5166.954,5171.118,31.008303791421383,40.27986232141866,5.872458021125782
2026-03-12 13:36:00,5165.135,5167.219,5158.388,5165.079,1449,360,0,116559.08117972595,24496,0.0609746606893267,-1775.55296878404,-1020532.0565908161,-1332541.2196033385,-494.34812908666487,5172.263898441317,28.610915789267054,1239.8641066026896,5175.98085,5189.90139602659,5162.06030397341,0.5378901672941959,0.1084259202485279,0.0,0.0,5172.026133333334,5179.546033333333,5164.5062333333335,0.29079126076082906,0.03808339649903778,0.0,0.0,5158.388,5186.093,5172.2405,0.535260867512675,0.24150875293267718,6.620906980040185,0.23467235217647006,-2.6396044116054327,-0.951328365760077,-1.6882760458453556,5173.45675,5175.135115384615,5171.310483072913,5173.950087484518,0.7460211176925032,1.1903991758949324,-0.44437805820242915,-0.0018211630912945429,26.917267750979576,4.1881499999999505,-0.3497751610915085,0.6176564513293855,-0.967431612420894,5171.5375,5172.2405,5171.889,5172.2405,0.689612814195965,31.045163301998773,9.694544508275362,34.76230886814564,-127.83900645438544,5173.69875,5178.706,52.0,100.0,-48.0,5177.137255957803,5178.307110153671,0.0,0.0,37.04685688268327,0.02878356955989159,0.030650380860651943,0.10052417677903812,-13.925101324782313,53.28853222290034,24.150875293267717,23.37469729916241,-75.84912470673228,-7.270926470588165,-0.3757695203123268,-0.05101719898671773,-0.01838837677328585,-0.03262882221343188,28.28871051390577,22.966652412015687,5.322058101890082,5172.778638161334,-0.010298878486980634,-0.010299408857861181,-2.9104611297214755,5173.5734,7.318612576551225,5175.7982999999995,6.860269464170519,5168.2784,8.657901852651671,5172.0017,7.156435612484625,5165.611,5165.054,5171.15,5171.556,5166.954,30.154701649999097,39.867118956132366,6.083782448188236
2026-03-12 13:39:00,5165.172,5165.27,5158.037,5158.783,1432,360,0,115422.46953863653,23064,-0.004317129679532841,-2809.8842589576193,-580862.430167428,-1088676.3603639952,-496.09367295927535,5170.846701963199,26.710057097242156,1238.352767779959,5175.39985,5191.063887936574,5159.735812063425,0.6053266758345043,-0.030413998845094103,0.0,1.0,5169.7599666666665,5177.549366666667,5161.970566666667,0.3013447452192844,-0.20460925531276167,0.0,1.0,5158.037,5186.093,5172.0650000000005,0.5421030415649833,0.026589677787286343,6.6821162820361835,0.26947853880246375,-3.44342153792968,-1.4497470001939976,-1.9936745377356826,5171.6745833333325,5174.700269230769,5169.383177984772,5172.826599522702,0.7930358466992357,1.1913009030239616,-0.398265056324726,-0.0031688700112752874,26.994080081924068,5.895150000000285,-0.7963492915842805,0.4024986207886751,-1.1988479123729556,5171.362,5172.0650000000005,5171.7135,5172.0650000000005,0.3448064070979825,32.88606626645728,8.882231298995402,32.256165018124285,-140.6055407080575,5172.53175,5177.539000000001,48.0,100.0,-52.0,5177.137255957803,5176.713581341377,0.0,0.0,31.347621632442966,0.0,0.025456803449196982,0.052301374895241254,-17.909631830825244,51.466982200643585,2.658967778728634,16.943192735242196,-97.34103222127136,-8.313270588235355,-0.4128436736330323,-0.0665675036980247,-0.02802420215823362,-0.038543301539791075,27.93572005663114,23.96046594093878,3.975254115692362,5169.821650889659,-0.12189552183033969,-0.12196987484980326,-3.028808929770077,5171.9534,7.192435612893069,5173.757100000001,6.625391182488061,5165.9677,7.892349643882505,5169.5551,7.065604423939014,5165.079,5165.611,5165.054,5171.15,5171.556,21.849933922883466,35.36416121504864,6.165869416174803
2026-03-12 13:42:00,5158.863,5161.582,5155.701,5158.923,1437,360,0,115560.03644902572,24501,-0.017306273588752242,-2379.732221963793,-1232677.2442590084,-1261740.2738010243,-496.0546753894997,5168.9962420235515,20.056313386904293,1238.352767779959,5174.64435,5191.878114094894,5157.410585905105,0.6660849685213427,0.04387938951023245,0.0,0.0,5167.286966666667,5175.3543666666665,5159.219566666667,0.31224896360668186,-0.01838056044493146,0.0,1.0,5155.701,5186.093,5170.897,0.587325387879069,0.1060147407212349,6.602004653832597,0.30000273077102935,-4.022783428492403,-1.9643542858536787,-2.0584291426387242,5169.8102499999995,5174.262269230769,5167.773919833269,5171.796703261762,0.7554934937392567,1.2498772403633667,-0.49438374662411,-0.004589810713183087,27.060290506994114,8.60465000000022,-1.2564702621740795,0.13232227263266522,-1.3887925348067447,5166.043,5170.897,5168.469999999999,5170.897,0.17240320354899125,34.799527425671016,8.275094617509234,32.766426175768196,-137.454735182928,5172.33425,5177.539000000001,44.0,100.0,-56.0,5177.137255957803,5174.845923207239,0.0,0.0,31.599604971148608,0.008495086910505432,0.012426218823465673,0.022844467711104904,-20.923096822094518,51.448456134583424,10.746806310662679,12.518883127553096,-89.25319368933732,-10.25584411764703,-0.43178394590542124,-0.07778309278775988,-0.03797598028413887,-0.03980711250362101,27.22850002175346,24.614072757101717,2.614427264651745,5167.2021829121995,0.0027138183559927143,0.0027137815326483405,-3.0261773077867926,5169.549400000001,7.1433951032479515,5171.4654,6.458311014056347,5163.398,6.341048248532639,5166.9974999999995,5.513751681828531,5158.783,5165.079,5165.611,5165.054,5171.15,22.404329872239245,35.53416759878151,6.145521600733767
2026-03-12 13:45:00,5158.848,5158.897,5153.021,5153.981,1263,360,0,114709.72535304206,23238,-0.0814810146456893,-2931.4484759689667,-1248010.29295349,-1294824.7116941246,-497.2645686172141,5167.308061520185,19.409127730327683,1237.1664854147507,5173.46135,5192.82635692689,5154.096343073109,0.7486286498261209,-0.0029781314704578877,0.0,1.0,5164.982466666666,5172.628766666667,5157.336166666666,0.29608232164764897,-0.21939805308882177,0.0,1.0,5153.021,5186.093,5169.557,0.6392625316510796,0.029027576197388515,6.53200418844934,0.3379922752418438,-4.825089372055118,-2.5365013030939667,-2.288588068961151,5167.37125,5173.566192307692,5165.651932166613,5170.477021538668,0.7347323744399872,1.2654009001158488,-0.5306685256758616,-0.006176378861243596,27.005639113546568,11.037650000000212,-1.7033157674628954,-0.17499494160961357,-1.5283208258532819,5163.5825,5169.557,5166.569750000001,5169.557,0.08620160177449562,36.79395330994491,7.705827148798851,33.63609938525505,-141.8953758340586,5171.395,5177.539000000001,40.0,100.0,-60.0,5177.137255957803,5172.54853242237,0.0,0.0,27.730321625883704,0.0,0.002831695636835144,0.013571572636499303,-24.848434359412263,46.24258694373901,2.9392853862405763,5.448353158544048,-97.06071461375943,-11.774679411763827,-0.5646651357092826,-0.0933200041689622,-0.04904478506110354,-0.044275219107858664,25.168169654071846,24.724892136495747,0.44327751757609946,5164.288021985448,-0.09579518825925115,-0.09584110117373257,-3.1190735637970035,5166.9655,5.55638250132625,5168.8864,5.6962911168206025,5161.240100000001,5.749512413261688,5164.820900000001,5.954575877045169,5158.923,5158.783,5165.079,5165.611,5165.054,17.338742678059347,32.37769666285172,6.128127200681358
2026-03-12 13:48:00,5154.056,5159.447,5151.592,5156.642,1288,360,0,115077.8424758937,24526,-0.0777010057075238,-2023.0461222591039,-268033.5791925339,-1272808.1511000793,-496.5995743147517,5165.966903723502,26.33807021374902,1237.1664854147507,5172.139450000001,5192.291081104171,5151.98781889583,0.7792377332042166,0.11547901706097008,0.0,0.0,5163.297166666666,5171.164166666667,5155.430166666667,0.3047277639097804,0.07702004152363065,0.0,0.0,5151.592,5186.093,5168.8425,0.667054713693,0.14637256891105047,6.664303769604453,0.36684758272547136,-5.18641637203109,-3.0664843168813913,-2.1199320551496985,5165.0498333333335,5172.855346153846,5164.265788756365,5169.452205128396,0.7280407224315945,1.224639028926637,-0.49659830649504244,-0.007693413943247227,27.024010055067475,3.607549999999719,-2.0378869005596782,-0.49786259482142525,-1.540024305738253,5162.3695,5168.8425,5165.606,5168.8425,0.04310080088724781,38.756647585852996,7.0142272834192765,32.25000872357714,-121.53189355495707,5171.02175,5177.539000000001,36.0,100.0,-64.0,5177.137255957803,5169.814677883238,0.0,0.0,32.52148740745723,0.14396729159258304,0.050820792834362825,0.02202623576488792,-26.55536475130953,47.933510563761146,14.813728366090233,9.499940020997915,-85.18627163390977,-13.14065882353043,-0.5373132485896895,-0.10032816179025437,-0.05930146040693371,-0.041026701383320666,23.420659572234428,24.464045623643486,-1.0433860514090583,5163.344475587553,0.05162999242720456,0.05161666873245707,-3.0690539488145707,5164.789,5.950950120302305,5167.1926,5.7369492317380155,5159.3256,5.413498133908792,5163.3733,6.012932766399132,5153.981,5158.923,5158.783,5165.079,5165.611,27.61915241749476,35.61137085015771,6.2514752577755806
2026-03-12 13:51:00,5156.36,5159.666,5149.077,5149.077,1106,360,0,113971.8424758937,23420,-0.11702417789500988,-2929.309533364883,-1099111.3924047542,-1477992.3386564623,-498.2221205376618,5164.428747646062,21.793856695245125,1235.3515127131045,5170.4288,5192.243733174517,5148.613866825483,0.8438345838750216,0.010615049122833967,0.0,0.0,5161.883366666667,5169.308466666667,5154.4582666666665,0.2876895688092701,-0.36236997930438836,0.0,1.0,5149.077,5186.093,5167.585,0.715917410950512,0.0,7.0567733926440015,0.40972478090991243,-6.01387864982371,-3.655963183469855,-2.3579154663538544,5162.827333333333,5171.897884615385,5161.929052024617,5167.9429306744405,0.7026227750771665,1.2394044692530908,-0.5367816941759243,-0.009369307695510273,27.17065509743671,0.6892000000007101,-2.4404200616371643,-0.8540572004056413,-1.586362861231523,5161.112,5167.585,5164.3485,5167.585,0.021550400443623906,40.765595035738514,6.205658530615884,31.27028820234002,-130.1120943317545,5171.02175,5177.539000000001,32.0,100.0,-68.0,5177.137255957803,5166.89904942192,0.0,0.0,27.034308893318865,0.0,0.047989097197527676,0.03388052855624192,-30.0257332149647,41.835346146758745,0.0,5.917671250777022,-100.0,-14.37179411764646,-0.5152879381469008,-0.11636890597471962,-0.0707149495204909,-0.04565395645422872,20.608597942952716,23.692956087505333,-3.084358144552617,5161.2513203553945,-0.1467039984548002,-0.1468117141323333,-3.2112555224117267,5163.3207,6.047044660260083,5165.7447999999995,5.613275688417658,5158.3197,6.312537472827202,5161.585599999999,7.3409226817796505,5156.642,5153.981,5158.923,5158.783,5165.079,19.553443880810917,31.16301854720936,6.561298453648749
2026-03-12 13:54:00,5149.155,5152.2,5145.856,5149.565,1089,360,0,114156.20344688985,24509,-0.0931384968229383,-2434.917885741426,-3112870.8907256965,-1679428.3183656728,-498.1189113605609,5162.947927773655,18.237679113202134,1235.4685922475926,5168.72785,5191.460341251042,5145.995358748958,0.8796164901985358,0.0785140795089465,0.0,0.0,5159.7837,5167.1741,5152.393300000001,0.28646162047450835,-0.19134958865562915,0.0,1.0,5145.856,5186.093,5165.9745,0.7784700833107333,0.09217884037079865,6.985496053379606,0.4314538375085334,-6.554712301659492,-4.235713007107783,-2.318999294551709,5161.03125,5171.022615384615,5160.026890174675,5166.581602476334,0.6800958285852688,1.2888137174851297,-0.6087178888998609,-0.011043146086744577,27.23586194195795,-1.7738500000004933,-2.929385638144005,-1.2497168008066262,-1.679668837337379,5158.460499999999,5165.9745,5162.2175,5165.9745,0.010775200221811953,42.84759116427955,5.776060978057576,32.62035480779896,-136.76778257745954,5171.02175,5177.539000000001,28.000000000000004,100.0,-72.0,5177.137255957803,5163.691080525974,0.0,0.0,27.87965019163775,0.044205726718152386,0.0627243394369118,0.05384474315626747,-32.42430304380791,40.72753787072188,9.551646880069583,8.121791748720025,-90.44835311993042,-16.27586470588176,-0.41679574900438926,-0.12686748813795623,-0.08194545724398397,-0.04492203089397226,18.071590992800687,22.568683068564404,-4.497092075763717,5158.204236605535,0.00947742673103047,0.00947697765134592,-3.2020824400699754,5161.5468,7.344931083620736,5163.6775,6.441987740918718,5156.2871,6.756450357604039,5159.3865,7.316099845002704,5149.077,5156.642,5153.981,5158.923,5158.783,21.283482231542465,31.740547119413023,6.545777135530984
2026-03-12 13:57:00,5149.488,5154.291,5147.683,5151.327,813,360,0,114239.86567449279,25322,-0.0898009544068373,-1882.4287592068638,1592259.7785980618,-1330626.1285673713,-497.84073135894903,5161.491204476779,23.13831081072604,1235.8913261405603,5167.217,5190.354473145717,5144.079526854282,0.895548731385471,0.15661764575746903,0.0,0.0,5157.781133333333,5165.4257333333335,5150.136533333332,0.29642979422277427,0.07786324115504625,0.0,0.0,5145.856,5186.093,5165.9745,0.7786977012964635,0.13596938141512657,6.947746448041663,0.44160724638072085,-6.763186390115152,-4.741207683709257,-2.0219787064058945,5159.729,5170.288923076923,5158.688445532417,5165.451631922532,0.7496712049643403,1.2804945818282836,-0.5308233768639433,-0.01255586283854083,27.228219579682168,4.338999999999942,-3.3613344337266695,-1.6559634014300828,-1.7053710322965867,5157.0689999999995,5165.9745,5161.52175,5165.9745,0.0053876001109059764,44.05088081204657,7.640030504812138,30.269776713079455,-111.77104698176511,5171.02175,5177.539000000001,24.0,96.0,-72.0,5177.137255957803,5160.124064420779,0.0,0.0,30.988540259519027,0.24204635629215254,0.09541736100343497,0.06871026587929152,-33.39566172623636,39.27964735111503,17.920665596647048,9.157437492238962,-82.07933440335295,-17.310882352941007,-0.30244124488043633,-0.13093117256811787,-0.09174260030881076,-0.03918857225930711,13.986847098269036,20.852315874505333,-6.8654687762362965,5156.81729425287,0.034216482363080836,0.03421062985982104,-3.168961597680253,5159.310399999999,7.262803058566758,5161.7919,6.113490845726598,5154.1473,5.531785045566744,5157.404199999999,6.40319648975844,5149.565,5149.077,5156.642,5153.981,5158.923,27.822092230456647,33.84476757338649,6.550221625850212
2026-03-12 14:00:00,5151.25,5160.847,5149.841,5160.537,1095,360,0,115273.18113878509,26417,-0.062427648263678276,-172.803222177306,4379282.374428957,-786542.7436697546,-495.8829930907319,5160.524352100501,29.403232484838924,1235.8913261405603,5166.015799999999,5187.886619614473,5144.144980385526,0.8467190369210051,0.37474634932352413,0.0,0.0,5156.9032,5164.6863,5149.1201,0.301851700454649,0.7334416877593771,0.0,0.0,5145.856,5185.682,5165.769,0.7709229228451069,0.36862853412344915,7.353571803237438,0.4398380514188116,-6.114746586025831,-5.015915464172572,-1.0988311218532587,5158.81075,5169.769846153847,5158.972838527429,5165.087585113455,0.8146353946068077,1.136126994211498,-0.3214915996046903,-0.013523645839460535,27.303313965226728,5.134200000000419,-3.4800962098917774,-2.039448191808006,-1.4406480180837713,5156.5375,5165.9745,5161.256,5165.9745,9.20619754360464,43.242694282624996,13.583463056355491,26.80520684113209,-65.21457300859349,5171.02175,5177.02,20.0,92.0,-72.0,5145.856,5160.124064420779,1.0,0.0,44.46442338621144,1.0,0.4287506943367683,0.1956307982590384,-29.55364862913265,50.85042182278705,51.89833144796469,26.456881308227196,-48.10166855203531,-17.04505882352987,-0.21306933541857276,-0.11838611611639331,-0.09707130347032727,-0.021314812646066036,12.604034699761984,19.202659639556664,-6.59862493979468,5156.894592447494,0.17878888294220463,0.17862924586609097,-2.99583846577941,5157.3289,6.344470723982986,5160.7701,5.172949222068676,5152.987,5.024885184021059,5156.9525,5.946642325043695,5151.327,5149.565,5149.077,5156.642,5153.981,52.09051599373258,43.41783317236647,6.8684915097180115
2026-03-12 14:03:00,5160.612,5163.33,5158.914,5161.018,800,360,0,115235.49997936487,27217,-0.04525226595431458,-93.14561900914606,3189456.0000000065,-41338.683896910734,-495.80842720737513,5160.017770002193,35.30719346968168,1236.0065203011436,5165.05825,5186.024845563393,5144.091654436607,0.8118628889961784,0.4036503091838569,0.0,0.0,5156.526366666667,5163.990266666667,5149.062466666666,0.2894933321101229,0.8008905085366512,0.0,0.0,5145.856,5185.682,5165.769,0.7710658442235384,0.3807060714106426,7.059814622913711,0.4338034085377255,-5.498655610331298,-5.112463493404317,-0.3861921169269804,5157.966416666666,5169.130499999999,5159.287478753979,5164.78613436431,0.9967586824482115,1.1041796449151267,-0.10742096246691513,-0.014040232855279416,27.207625415620374,-0.004249999999956344,-3.526427078699325,-2.3924095159866527,-1.134017562712672,5155.563,5165.9745,5160.76875,5165.9745,54.60309877180232,41.8814948729361,15.59309578144585,25.54198675675507,-31.297481072425565,5171.48575,5176.7705000000005,16.0,88.0,-72.0,5146.15582,5160.124064420779,0.0,0.0,45.06772396957407,1.0,0.7473487854307175,0.4238389469236403,-26.404003862428898,50.38371192333467,55.5567769594378,41.7919246680166,-44.4432230405622,-15.758794117646175,-0.19593320634674313,-0.10646434271006036,-0.09894991131827391,-0.0075144313917864525,9.234454556141252,17.209018622873582,-7.974564066732331,5156.982097063865,0.00932073541959344,0.009320301066040315,-2.9867969645368198,5156.8939,5.896261140259332,5160.2749,4.576593212409229,5152.811,4.748974626325737,5156.4932,5.351137963896957,5160.537,5151.327,5149.565,5149.077,5156.642,53.052313642742995,43.863292968487386,6.6933135447381655
2026-03-12 14:06:00,5161.364,5161.364,5155.653,5158.724,844,360,0,115299.19530417673,26373,-0.04789332464432563,-356.4299591506808,-1768447.6895732055,-290762.41972022416,-496.18357335102354,5159.24951877306,29.074982151573977,1236.0065203011436,5163.929700000001,5183.673097975246,5144.186302024756,0.7646656373050542,0.36816605716686823,0.0,0.0,5156.0282,5163.1801,5148.8763,0.2774189636899132,0.6884674002712899,0.0,0.0,5145.856,5185.682,5165.769,0.7712343566567147,0.3231055089640031,6.924933160622274,0.43337677009703285,-5.136297659456432,-5.117230326614741,-0.01906733284169082,5157.438916666667,5168.1937307692315,5159.200789714904,5164.337087374361,0.8954361413577628,1.1120130508274717,-0.21657690946970887,-0.014291548026652598,27.158135884670894,1.6812999999992826,-3.5717101960564204,-2.7007829498168903,-0.8709272462395301,5154.593,5165.9745,5160.2837500000005,5165.9745,77.30154938590115,41.06970083305905,14.632696133683792,27.485707538330082,-45.13367403518264,5174.7065,5175.346,12.0,84.0,-72.0,5146.8427872,5160.124064420779,0.0,0.0,42.686054471792794,0.8679302013672804,0.9559767337890935,0.7106920711855264,-24.57838827925948,52.1443519565439,47.15107544611892,51.53539461784055,-52.84892455388108,-14.59198235294025,-0.12255438181285089,-0.09945705658938339,-0.09905134037249581,-0.00040571621688757775,6.771469906981871,15.121508879695241,-8.35003897271337,5157.033204921166,-0.04444859521900435,-0.04445847653524737,-3.0299179704630363,5156.516799999999,5.411275056224862,5159.6894,3.9164093587357933,5152.5375,4.4621974222150715,5155.8577,4.53301472014942,5161.018,5160.537,5151.327,5149.565,5149.077,47.72174367424524,42.19959362892329,6.623148291542535
2026-03-12 14:09:00,5158.75,5159.194,5154.943,5155.672,690,360,0,114845.85020890481,25683,-0.06607161381892322,-606.3513935577845,-887165.2173911002,-412827.5330643662,-496.5917905768338,5158.567489304867,24.4340217248878,1235.275275152157,5162.55085,5180.472560456286,5144.629139543713,0.6942967140473492,0.308086119436579,0.0,0.0,5155.618833333334,5162.472533333334,5148.765133333333,0.2658730298558126,0.5038786835334292,0.0,0.0,5145.856,5184.687,5165.2715,0.7521669253872847,0.25278772115062115,6.657539844560067,0.43090646113061737,-5.037330060799832,-5.101250273451759,0.0639202126519276,5156.6106666666665,5167.1314999999995,5158.657898989534,5163.695229050334,0.8602230702072785,1.1357844243238704,-0.2755613541165919,-0.014441723356627576,27.110195682551833,2.528150000000096,-3.6281186873346085,-2.9642994415013937,-0.6638192458332148,5154.593,5165.9745,5160.2837500000005,5165.9745,68.5951879023336,40.41119635471324,13.944237206622129,26.978338809552504,-55.81415822081408,5175.731,5174.755,8.0,80.0,-72.0,5147.5022757120005,5160.124064420779,0.0,0.0,39.6815021445493,0.701319921809105,0.856416707725462,0.8532474089817578,-23.990275307260177,48.70683897606971,38.93847435439672,47.215442253317896,-61.06152564560328,-12.568544117647434,-0.1924070550415102,-0.0975528151324736,-0.09875163532449137,0.001198820192017766,3.498344656019138,12.796876034960022,-9.298531378940883,5157.01294878665,-0.05916191678408955,-0.059179424351718524,-3.087287329698818,5155.8746,4.588482760697363,5159.0818,3.390426187347069,5152.2281,4.133676046456641,5155.5466,4.415166718605818,5158.724,5161.018,5160.537,5151.327,5149.565,41.28329063857943,40.07615332634608,6.4537091278609395
2026-03-12 14:12:00,5155.596,5161.334,5155.596,5160.887,699,360,0,115435.94362124358,26382,-0.061095200800255,1.0252340933420783,1146368.6695274431,-139457.9430555405,-495.88474695574996,5157.769190389055,30.676064918086738,1235.275275152157,5161.37025,5176.196640724617,5146.543859275383,0.5745137436949942,0.4837030465142858,0.0,0.0,5155.6725333333325,5162.511933333333,5148.833133333333,0.26531553180622086,0.8812079032273714,0.0,0.0,5145.856,5184.687,5165.2715,0.7523389743256673,0.3870876361669774,6.565585860104089,0.41972126914154095,-4.4863744771137135,-4.97827511418415,0.49190063707043663,5156.261333333333,5166.258538461538,5159.000837606529,5163.487212083643,0.9400447061945572,1.099057903708163,-0.15901319751360576,-0.014292563134411322,26.980587830495747,-2.5872499999995853,-3.6049782423765637,-3.175595272047357,-0.4293829703292067,5154.593,5165.9745,5160.2837500000005,5165.9745,84.2975939511668,39.247150956211364,15.439034386914772,25.251339272985557,-23.88992003925375,5175.851500000001,5174.6630000000005,4.0,76.0,-72.0,5148.135384683521,5160.124064420779,0.0,0.0,46.59827495541099,1.0,0.856416707725462,0.8896033830800057,-21.209929102831772,59.6740717737265,67.02488183358464,51.03814387803351,-32.97511816641536,-10.646429411764984,-0.08116042368374245,-0.08688652247679934,-0.09637861275495298,0.009492090278153634,0.8705786472533519,10.41161655741869,-9.541037910165338,5157.048585456626,0.10115073263001761,0.10109960974773458,-2.989259410821188,5155.5479,4.466757721794191,5159.057,3.3709570350047677,5152.2176,4.123996341379998,5155.743,4.620934729609445,5155.672,5158.724,5161.018,5160.537,5151.327,53.728345830290216,45.038105393597,6.402587047299464
2026-03-12 14:15:00,5160.962,5163.093,5153.808,5155.237,892,360,0,114818.50861855109,25490,-0.054031564744634504,-719.0926564913747,-15093.329596173748,-66102.66430712385,-496.86128451605686,5157.1288660132905,31.513957716855884,1235.275275152157,5160.344749999999,5173.828088752663,5146.861411247336,0.5225751148763175,0.310590310986946,0.0,0.0,5155.8805,5163.060799999999,5148.7002,0.2785285655864031,0.4551898945726698,0.0,0.0,5145.856,5176.385,5161.1205,0.5916077603148598,0.3072816011005986,6.837527274093665,0.41135974702503164,-4.454299595568955,-4.873480010461111,0.4191804148921561,5155.965833333334,5165.246730769231,5158.421785667063,5162.876085262632,0.9308379327646785,1.0518113396889155,-0.12097340692423697,-0.0141347638594168,26.862759507627647,-1.4217499999995198,-3.5233320782930426,-3.3406447362399527,-0.1826873420530899,5154.593,5165.9745,5160.2837500000005,5165.9745,84.41068455110988,38.43806100488355,13.8896012426893,24.649744932708348,-38.39642422566462,5175.851500000001,5174.6630000000005,0.0,72.0,-72.0,5148.74316929618,5160.124064420779,0.0,0.0,41.09947314913666,0.7189321536940805,0.8067506918343952,0.8398613690951064,-20.64788407227338,53.10158525845342,43.91237185788601,49.958576015289204,-56.08762814211399,-9.583291176471903,-0.06873714207401777,-0.08627554723390901,-0.09435799965074418,0.008082452416835167,0.40170533190200935,8.409634312315355,-8.007928980413345,5157.035735023619,-0.1094773049671427,-0.10953727514184664,-3.0954641551468876,5155.7593,4.6849906925904,5159.4766,3.6020552217787705,5152.2963,4.148468206103035,5155.8686,4.584648034204533,5160.887,5155.672,5158.724,5161.018,5160.537,42.375785785674594,41.160880673978376,6.608473686778064
2026-03-12 14:18:00,5154.776,5157.378,5152.216,5155.977,801,360,0,115184.71551510281,26291,0.0034897840342808227,-531.6879912783461,-2354477.7777774143,-161384.50153473802,-496.7463062910015,5156.365698364797,32.95199038664528,1235.4525907059547,5159.587699999999,5172.241189242461,5146.934210757538,0.49048451070854165,0.3573239392387209,0.0,0.0,5155.810166666667,5162.721166666666,5148.899166666667,0.26808589830093377,0.5120701297448433,0.0,0.0,5145.856,5174.144,5160.0,0.548260862006483,0.35778421945701105,6.669974546684233,0.39976540993680043,-4.319377114637064,-4.762659431296301,0.44328231665923745,5155.720333333334,5164.147346153846,5158.045664795207,5162.365041909844,0.9354247194757356,1.1022598222564939,-0.1668351027807583,-0.01392245036010285,26.683223805489654,-5.606699999999364,-3.485357895686563,-3.4567489400232194,-0.02860895566334376,5154.593,5165.769,5160.1810000000005,5165.9745,70.88426959277186,37.92296640571612,13.102334055374529,25.00065367786585,-60.98171713149001,5176.0045,5174.7119999999995,8.0,68.0,-60.0,5149.326642524333,5160.124064420779,0.0,0.0,42.06378237347943,0.7682222220412778,0.8290514585784529,0.8307396193794366,-19.90161745232967,54.085270481723306,52.132481714225534,54.35657846856548,-47.867518285774466,-10.32040882352976,-0.05710494225248008,-0.08367050914785924,-0.0922205015501672,0.008549992402307957,-0.7620642282405999,6.575294604204164,-7.337358832444764,5157.029700008225,0.014354335212907188,0.014353305076753031,-3.081554153235211,5155.8313,4.661378528896844,5159.2697,3.6628523506910144,5152.3587,4.141384203827669,5155.8021,4.576999974240855,5155.237,5160.887,5155.672,5158.724,5161.018,44.178077912486735,41.84932400738832,6.5051541377224416
2026-03-12 14:21:00,5156.052,5157.069,5151.586,5152.889,788,360,0,114771.24186928844,25503,-0.01849612753990315,-803.3531353814101,-326683.8197967546,-143228.88650826135,-497.2182525390161,5155.76401568051,34.51581815270316,1234.7126576922699,5158.88445,5171.384633557016,5146.384266442983,0.4846080069506693,0.2601855215704364,0.0,0.0,5155.934299999999,5162.334699999999,5149.5339,0.24827314033072675,0.26210080619961323,0.0,0.0,5145.856,5173.147,5159.5015,0.5290097164320121,0.25770400498333934,6.551277092015826,0.37937610775942754,-4.410781129694442,-4.692283770975929,0.28150264128148716,5155.629333333333,5163.098115384616,5157.252331749791,5161.663112879485,0.9312646581273691,1.0867548895798644,-0.1554902314524953,-0.013772273742754419,26.57885947286131,-2.242449999999735,-3.3905169557255297,-3.507985753087833,0.11746879736230342,5155.5064999999995,5165.769,5160.63775,5165.9745,49.708229168847076,37.53886690065631,12.304553993167735,24.178015354738584,-74.33547294152788,5176.0045,5174.7119999999995,4.0,64.0,-60.0,5149.8867768233595,5160.124064420779,0.0,0.0,39.18105530494492,0.6208734145763033,0.7026759301038873,0.7794926935055785,-20.180056910416376,45.65168629395314,40.24836900538109,45.431074192497626,-59.75163099461891,-10.675623529411496,-0.021187505347800922,-0.08545271229903735,-0.09086694369994124,0.005414231400903885,-1.800248369603018,4.900186009442727,-6.7004343790457455,5156.952784202892,-0.05989165583941691,-0.05990959805579621,-3.139600215266669,5155.800499999999,4.658513669818081,5159.01,3.723200116784571,5152.609600000001,3.993850417459668,5156.1833,4.0871941758222965,5155.977,5155.237,5160.887,5155.672,5158.724,38.34006121487205,39.80846797220923,6.432143127885136
2026-03-12 14:24:00,5152.963,5155.178,5149.564,5154.727,814,360,0,115454.45668938104,26317,-0.018598708378976297,-474.855258898382,-1349360.0737101329,-151563.3743261988,-496.92790434793346,5155.27160797001,36.17567083763945,1234.7126576922699,5158.043,5169.212855807894,5146.873144192105,0.4331044083151008,0.3515647803771899,0.0,0.0,5156.329233333333,5162.656633333333,5150.001833333334,0.24542265296389124,0.3733892804838007,0.0,0.0,5145.856,5173.147,5159.5015,0.5290960156788179,0.3250522150159408,6.457549382814202,0.3572178347518462,-4.285507567363311,-4.610928530253405,0.32542096289009415,5155.46975,5162.07626923077,5156.863819172901,5161.149326740264,0.9344110510408282,1.0678770592993134,-0.1334660082584852,-0.013573895687031472,26.482509743023364,-8.96599999999944,-3.2096495533592533,-3.491131877491453,0.28148232413219976,5156.447,5165.769,5161.108,5165.9745,31.913792484506804,37.481710060853096,11.530416083179453,24.92286838486741,-79.17142624790274,5176.281,5174.7119999999995,0.0,60.0,-60.0,5149.8867768233595,5163.33,0.0,1.0,41.74032560117518,0.7516889295954792,0.7135948554043535,0.7484407480288979,-19.62890544515803,49.828568093803064,50.76685361107939,47.715901443562096,-49.23314638892061,-11.034888235293693,-0.037136570659742595,-0.08303397743521596,-0.08930035044699618,0.006266373011780221,-2.3770775191683793,3.444733303720506,-5.821810822888885,5156.897378226842,0.035669310943808874,0.03566295095733807,-3.105050778086027,5156.1813,4.186677230706216,5159.3078,3.200368860453915,5152.9804,3.429402448975069,5156.699500000001,3.4318879882971354,5152.889,5155.977,5155.237,5160.887,5155.672,43.5226618147441,41.58870675930444,6.373704333036168
2026-03-12 14:27:00,5154.639,5155.039,5150.339,5152.18,705,360,0,115301.75668938116,25612,-0.026585429661839056,-663.5380790557128,211999.9999998293,-47276.92482953313,-497.27625160279285,5155.112577725907,37.80159743440868,1234.1025743378766,5157.0945,5166.773515123927,5147.415484876074,0.37536698712527167,0.24612602950422058,0.0,0.0,5156.4711333333335,5162.607733333332,5150.334533333334,0.2380154893268039,0.15036556616586094,0.0,0.0,5145.856,5171.065,5158.460499999999,0.48882175806551215,0.25086278709986776,6.281794444532763,0.3239590837768465,-4.341700559071796,-4.557082936017084,0.2153823769452874,5155.7283333333335,5160.881307692307,5156.143231607839,5160.484932166911,0.97108729867834,1.041590306375458,-0.07050300769711793,-0.013421549136497884,26.42253112640617,-7.529500000000553,-3.102664251490629,-3.4491949932246593,0.3465307417340302,5156.447,5165.2715,5160.8592499999995,5165.9745,15.956896242253402,37.42863585246439,10.911479391696135,23.585043488599624,-85.57703381990216,5177.298,5174.7119999999995,4.0,56.00000000000001,-52.00000000000001,5149.8867768233595,5163.05468,0.0,0.0,39.27399934822531,0.6256241917441538,0.6660621786386455,0.6941109880489621,-19.9073309006805,49.34497110052822,36.190912212432565,42.40204494296443,-63.809087787567435,-11.512191176470878,0.06026322775907343,-0.08413357690492658,-0.08826699573858227,0.004133418833655686,-3.8164938694069264,1.9924878690950196,-5.808981738501946,5156.86750911393,-0.04941095813608687,-0.049423169372531106,-3.1529275008820523,5156.696399999999,3.5383539865489047,5159.3826,3.076427733349194,5153.246,3.05607453394581,5156.7848,3.2912351544666865,5154.727,5152.889,5155.977,5155.237,5160.887,38.316045661390966,39.872805121529716,6.254154023533571
2026-03-12 14:30:00,5152.256,5153.802,5147.738,5149.517,878,360,0,114938.91566035734,24734,-0.02413916649030733,-902.7632106192409,-1325377.676537363,-122801.50321130664,-497.7300622227635,5154.680953193497,28.371572341277755,1234.1025743378766,5156.31765,5165.808820806556,5146.826479193444,0.36813755283503924,0.14173808802898755,0.0,0.0,5155.798866666667,5161.441266666667,5150.156466666667,0.21887587727593633,-0.056666194054609945,0.0,1.0,5145.856,5168.282,5157.0689999999995,0.4349227786616363,0.16324801569606687,6.260015000079426,0.29643676620646575,-4.548681386660974,-4.555402626145862,0.006721239484888564,5155.724333333334,5159.535846153846,5155.123811360479,5159.67249274714,0.957634850666702,1.062052742082648,-0.10441789141594604,-0.013381118946449147,26.180757332678365,-4.990649999999732,-3.1249166605655825,-3.4045827245431326,0.2796660639775501,5155.4155,5165.2715,5160.3435,5165.9745,7.978448121126701,37.76283708055103,10.154140213909495,24.92512559182928,-116.46830404815441,5178.2065,5174.7119999999995,0.0,52.0,-52.0,5149.8867768233595,5162.7848664,0.0,0.0,36.82407092367825,0.5003976187286684,0.6259035800227672,0.6685202046885887,-20.87786227016514,48.719606589496436,20.95112738926419,35.969631070925466,-79.04887261073581,-12.176732352942054,-0.0009321175672076078,-0.08815833549619621,-0.08824526369010506,8.692819390884732e-05,-3.3178490300738313,0.9304204892612495,-4.24826951933508,5156.182745342077,-0.05168685876658641,-0.05170022102802818,-3.2029847104642406,5156.797,3.376918648168858,5158.678099999999,3.4835342029255467,5153.035699999999,3.372406033833295,5155.6828000000005,3.713158756784706,5152.18,5154.727,5152.889,5155.977,5155.237,33.43678875687549,38.14503289984403,6.24057159328113
2026-03-12 14:33:00,5149.422,5150.449,5143.442,5150.346,969,360,0,115879.42786244095,25703,0.0033789879501649493,-659.0397519593877,-2765559.494324014,-241833.51049125378,-497.5740668158157,5154.335484493839,28.70075910955113,1234.1025743378766,5155.554399999999,5164.364108901504,5146.7446910984945,0.3417560253657518,0.2043943189138739,0.0,0.0,5154.498033333333,5160.399533333332,5148.596533333334,0.22898446994585908,0.1482222033945244,0.0,0.0,5143.442,5167.219,5155.3305,0.46119191371542984,0.29036463809561885,6.3347135000714445,0.23997069540882487,-4.592877973670511,-4.5628976956507925,-0.029980278019718476,5155.642583333333,5158.558884615384,5154.388763458866,5158.981641432537,0.935518200231146,1.1054709402785343,-0.16995274004738836,-0.013360031261617727,26.01361138228386,4.9826000000011845,-3.200034791944377,-3.363285457419572,0.16325066547519507,5153.2675,5159.913500000001,5156.5905,5164.7675,3.9892240605633504,38.61552038590083,9.346850033402955,27.817861641935565,-146.7721075338964,5177.52925,5174.7119999999995,0.0,100.0,-100.0,5149.8867768233595,5162.182991744,0.0,0.0,38.11820484012909,0.5469715204883183,0.5576644436537136,0.6165434007717088,-21.301553295203888,53.12385215052641,34.71440064360202,30.618813415099677,-65.28559935639798,-12.654752941176412,-0.019043636717309475,-0.08902683306303003,-0.08840157756469007,-0.0006252554983399577,-2.0543316086312013,0.3334700696827594,-2.3878016783139606,5155.675793553453,0.016098597208236143,0.016097301523210206,-3.1874017488631834,5155.678,3.7998100245921584,5157.389999999999,3.9257128437797872,5151.4885,3.885936073608262,5154.6156,3.538924010637474,5149.517,5152.18,5154.727,5152.889,5155.977,36.37919295086726,39.00890371094972,6.295316479475306
2026-03-12 14:36:00,5150.449,5151.485,5139.468,5145.19,1072,360,0,115828.31227618811,24631,-0.03752343535496065,-1354.495787393753,-1646732.5559701824,-137109.34372300276,-498.64724364704216,5153.997011663856,28.743786012965074,1234.1025743378766,5154.55995,5163.334675303921,5145.785224696078,0.34046457463052743,-0.033916998849680156,0.0,1.0,5153.1781,5159.7101999999995,5146.646,0.2535173391348496,-0.11144961038564574,0.0,1.0,5139.468,5165.27,5152.369000000001,0.5005664935568475,0.22176575459265258,6.902942150064282,0.21453675778962403,-4.986469282880535,-4.647612013096741,-0.3388572697837935,5154.363666666667,5157.561653846154,5152.973569080579,5157.96003836346,0.9313575895639454,1.0076830500096727,-0.0763254604457273,-0.013521763378993414,25.75241717218752,6.458050000000185,-3.2594853741907936,-3.3223262004035927,0.06284082621279907,5151.2805,5156.8060000000005,5154.043250000001,5162.7805,1.9946120302816752,39.822482461004554,8.150112902646104,28.490303252847372,-174.7694249445932,5176.5635,5174.7119999999995,0.0,100.0,-100.0,5149.8867768233595,5161.05853223936,0.0,0.0,33.519196075016154,0.16212036045450043,0.40316316655716244,0.5289103967445478,-23.083853052807406,56.18410612750285,23.979549073840136,26.548359035568865,-76.02045092615987,-13.28095294117611,-0.29739153115268163,-0.0966752213237903,-0.09005630631651011,-0.006618915007280193,-0.13649875088040928,0.23947630557012564,-0.3759750564505349,5154.538732762207,-0.10010977903232021,-0.10015992234002624,-3.284320627047843,5154.586499999999,3.54408942241545,5156.4021,4.055419924635843,5149.870000000001,5.130068550697957,5153.2622,4.299378735189016,5150.346,5149.517,5152.18,5154.727,5152.889,27.54424329999192,35.74844260828792,6.704008159512772
2026-03-12 14:39:00,5145.55,5147.277,5141.187,5141.519,869,360,0,115054.06038784666,23762,-0.01948017929303554,-1616.7248177659956,-872152.4741080432,-313138.7903448674,-499.26725942877215,5153.416560059304,21.79223228940556,1233.222064473247,5153.69675,5163.917405180531,5143.476094819469,0.39663393778577055,-0.09574214103204823,0.0,1.0,5151.850566666666,5158.566566666666,5145.134566666667,0.26072184792988895,-0.2691756005558695,0.0,1.0,5139.468,5163.33,5151.398999999999,0.4630074518839332,0.08595256055654928,6.821647935057868,0.21282147659674994,-5.530855986303322,-4.8242608077380575,-0.7065951785652649,5152.73875,5156.583384615385,5151.211327683567,5156.74218366987,0.9298063623789733,1.0757909751037382,-0.14598461272476493,-0.01391160708455901,25.55273380554084,5.027250000000095,-3.2992015913584987,-3.288351016957141,-0.010850574401357616,5151.2805,5156.3075,5153.794,5162.7805,0.9973060151408376,40.943232959315154,7.617797732309836,26.629492143832245,-183.1451937665669,5172.6145,5172.6145,4.0,96.0,-92.0,5149.8867768233595,5159.331289660211,0.0,0.0,30.680909837700113,0.0,0.23636396031427298,0.39906385684171636,-25.498179743122524,50.51319074838674,8.595256055654927,22.42973525769911,-91.40474394434507,-13.819767647059052,-0.37781305936154064,-0.1072548479118886,-0.09349601463558582,-0.013758833276302784,-0.4442798205386924,0.10272508034836203,-0.5470049008870544,5153.069286832865,-0.07134819122324165,-0.0713736561584355,-3.353325514909722,5153.2665,4.215641884780191,5155.2104,4.822276230463102,5148.4944,5.452775403548696,5151.8469,5.562041860055703,5145.19,5150.346,5149.517,5152.18,5154.727,22.92050304452667,33.64606677564851,6.660150433833299
2026-03-12 14:42:00,5141.595,5148.733,5139.785,5148.733,808,360,0,115862.06038784666,24570,0.016519386250666027,-553.0624152280029,29900.495049554367,-623808.9245862532,-498.13356489219643,5152.539416458852,19.84844730663285,1234.9523826872048,5153.18725,5163.33064471377,5143.04385528623,0.3936746025974604,0.2804359326590697,0.0,0.0,5150.498366666667,5157.535366666666,5143.461366666667,0.27325511043909345,0.3745653924494326,0.0,0.0,5139.468,5163.33,5151.398999999999,0.4630532298239324,0.38827424356719037,7.034283141552113,0.2147030478898066,-5.318864303955706,-4.923181506981588,-0.39568279697411857,5151.906166666667,5155.705576923077,5150.83004650148,5156.148910805436,0.8888667860221392,1.1338770638551803,-0.24501027783304108,-0.014137687521301328,25.52864893522848,2.4847499999996217,-3.296531642347188,-3.263150968518713,-0.03338067382847543,5148.423,5156.3075,5152.36525,5162.7805,0.4986530075704188,41.46401970632177,8.428391073138457,24.135188717152293,-123.97085196141575,5172.6145,5172.6145,0.0,92.0,-92.0,5149.8867768233595,5157.742226487394,0.0,0.0,41.2151753687813,0.6618096307510065,0.2746433304018357,0.30472348575775704,-24.210096410456668,57.53551914447741,38.827424356719035,23.800743162071452,-61.172575643280965,-14.372061764706814,-0.19367192352217302,-0.10315575434234021,-0.09542796257693671,-0.007727791765403502,-1.228259696066202,-0.1634718749345508,-1.0647878211316513,5152.720375547466,0.14030872977421893,0.14021038905234207,-3.2177217935706715,5151.866400000001,5.488769042388401,5153.9502999999995,4.688862052019216,5146.9133,5.457074817906891,5150.6315,4.614322876494903,5141.519,5145.19,5150.346,5149.517,5152.18,44.34124871783342,40.82666059334236,6.823568259988086
2026-03-12 14:45:00,5148.594,5153.47,5147.65,5148.283,1110,360,0,114993.51399609433,23460,0.015652986379054594,-545.4106416239737,3303767.567567882,-615643.8126171194,-498.23057905082527,5151.712046011671,21.917070131554524,1234.9523826872048,5152.902349999999,5163.258416341972,5142.546283658026,0.4019508090221434,0.2769737153345157,0.0,0.0,5149.740533333333,5156.431033333332,5143.050033333334,0.25983833386139976,0.39107440898789775,0.0,0.0,5139.468,5163.33,5151.398999999999,0.4630788316801711,0.36941580756015757,6.9128548273969646,0.21769673860136843,-5.128057552214159,-4.964156716028103,-0.16390083618605633,5151.290416666667,5154.826076923077,5150.4381931935595,5155.566250745774,0.8774186527369647,1.107302209163128,-0.2298835564261632,-0.014233805593201192,25.397534143729118,7.984650000000329,-3.3025573069407206,-3.2428397919913965,-0.05971751494932409,5148.2685,5155.2665,5151.7675,5162.7805,0.2493265037852094,40.45588585892967,12.920753213753567,22.6491825105532,-50.1830753603536,5172.51175,5172.6145,0.0,88.0,-88.0,5149.8867768233595,5156.280288368403,0.0,0.0,40.79867202365354,0.6356430295549121,0.43248422010197296,0.3144971702726939,-23.327866604111232,51.41857540729858,37.31216931217147,28.244949908181894,-62.68783068782853,-13.494047058823526,-0.14331788368226714,-0.09946642721296356,-0.09623565550414208,-0.003230771708821481,0.8469368272304906,0.03860986549845749,0.8083269617320331,5152.51900908173,-0.008740014290886666,-0.008740396252449045,-3.2261805785169684,5150.6296,4.519355785038852,5152.988,3.4197199038262864,5146.2975,4.912916451267003,5149.9361,4.360132399579586,5148.733,5141.519,5145.19,5150.346,5149.517,43.46224436055932,40.539320762273164,6.751884812846124
2026-03-12 14:48:00,5147.791,5148.712,5138.188,5141.299,1245,360,0,114484.58298127101,22215,-0.03280032590383709,-1709.6491213920447,-6010091.566264979,-918618.3752379603,-499.9195071847294,5150.336377714749,21.21051802918656,1234.9523826872048,5152.1352,5163.494098864299,5140.7763011357,0.44093947163108577,0.02300834220571632,0.0,0.0,5148.4948,5155.721500000001,5141.2681,0.2807305933376941,0.002137905267947064,0.0,0.0,5138.188,5163.33,5150.759,0.4879918523877212,0.12373717285816156,7.273969344657303,0.23142426675979255,-5.4772538857250765,-5.066776149967498,-0.4104777357575786,5149.658083333333,5153.912423076923,5149.032163471473,5154.509417357198,0.8193954685997308,1.1308335832393948,-0.311438114639664,-0.014475218769581815,25.364240091221156,3.1018000000003667,-3.457284265434815,-3.2502583819590947,-0.20702588347572037,5146.683,5153.235000000001,5149.959000000001,5162.1404999999995,0.1246632518926047,40.72666665718351,11.537436039324946,29.850106072704328,-143.89452858907998,5172.51175,5172.6145,0.0,100.0,-100.0,5149.8867768233595,5154.93530529893,0.0,0.0,34.903381106183474,0.2652745122862776,0.5209090575307321,0.40934553601151363,-24.482881289850624,48.641399436345566,12.49146757679144,29.543687081894067,-87.50853242320856,-13.092132352941007,-0.37954715923831966,-0.10626140030477148,-0.09824080446426796,-0.00802059584050352,3.5315997753302435,0.7372078474648147,2.794391927865429,5151.361829342138,-0.1356568782252321,-0.13574897546853038,-3.3574609208834705,5149.9311,4.3436695304232344,5152.1214,3.27876125635351,5144.8947,5.036396442280112,5148.4682999999995,4.566294949305937,5148.283,5148.733,5141.519,5145.19,5150.346,31.982464857684775,36.368182485784466,7.021321611928569
2026-03-12 14:51:00,5141.477,5143.534,5139.29,5143.514,997,360,0,115472.18618579528,23212,0.08345442818453411,-1149.9342469074463,-867529.7893682386,-917215.8446648986,-499.4899746872029,5149.346181676814,20.699622319660676,1235.4844310134456,5151.85705,5163.761234733084,5139.952865266915,0.4621317951003532,0.14957491054334104,0.0,0.0,5147.321266666667,5154.424066666667,5140.218466666667,0.27598044233208663,0.23198832385347437,0.0,0.0,5138.188,5163.33,5150.759,0.4880181991850847,0.21183676716251926,6.970972410191541,0.24291367285462612,-5.511726752313734,-5.155766270436745,-0.3559604818769895,5148.681166666666,5153.062538461538,5148.1832152450925,5153.694941997406,0.8381215355340406,1.1619508562918934,-0.32382932075785287,-0.014691677348198354,25.224250045669795,4.1199500000002445,-3.4962635430265343,-3.282104380811015,-0.21415916221551923,5146.6134999999995,5152.7035,5149.6585,5162.1404999999995,0.06233162594630235,40.97810596984779,11.024828489236945,28.523867756700533,-130.97156123573373,5172.51175,5172.6145,0.0,96.0,-96.0,5149.8867768233595,5153.260574769037,0.0,0.0,37.964993647968306,0.4576186923150593,0.4528454113854164,0.46874622967270724,-24.43546841068135,53.30466984089457,21.385264003212512,23.72963363072523,-78.61473599678749,-12.669708823528708,-0.22739982662290706,-0.10694708969672866,-0.09998206151076011,-0.006965028185968544,3.4839050679846273,1.2865472915687772,2.19735777641585,5150.936903974692,0.0430824972443844,0.043073219401179585,-3.3158249016478125,5148.4736,4.503955205094388,5150.767900000001,3.766778005511728,5143.6651,4.711777288106372,5147.5307999999995,4.519991194390957,5141.299,5148.283,5148.733,5141.519,5145.19,38.0381344559164,38.47622747949525,6.822941496790791
2026-03-12 14:54:00,5143.588,5143.588,5139.271,5140.602,824,360,0,115156.29088813491,22388,0.05646064705273199,-1328.4419259206993,9168.385922291993,-998444.4363509809,-499.9564822149359,5148.2743830253685,15.01670066664353,1234.7849616111826,5151.4089,5164.261556998825,5138.556243001176,0.4989957989482988,0.07958498382906401,0.0,0.0,5146.121000000001,5153.0941,5139.1479,0.27100412135665514,0.10426496106465508,0.0,0.0,5138.188,5163.33,5150.759,0.4880606546298397,0.09601463686261143,6.705575169172389,0.2544822856331661,-5.708220003887618,-5.26625701712692,-0.44196298676069823,5147.399916666666,5152.121115384615,5147.016874438155,5152.725094442043,0.8286538966150613,1.1862608239307304,-0.3576069273156691,-0.014963739262819091,25.060348874727985,1.4800999999997657,-3.614652154161084,-3.3389919255521767,-0.27566022860890715,5145.995,5151.729,5148.862,5162.1404999999995,0.031165812973151175,41.19574892074682,10.571201913271913,27.200025149587674,-127.98853733467956,5171.889,5172.2405,0.0,92.0,-92.0,5149.8867768233595,5151.753317292133,0.0,0.0,35.59481613370485,0.43169299142716927,0.38486206534283546,0.45287217808632807,-25.14421858545563,47.858973528127194,9.692832764504255,14.523188114836154,-90.30716723549574,-12.00906176470562,-0.2981976063896329,-0.11078060442317711,-0.10214177009324352,-0.008638834329933592,1.9720224412983038,1.4236423215146825,0.5483801197836213,5149.943429353873,-0.056614991229730904,-0.05663102356727734,-3.3705626389002874,5147.536099999999,4.440918635013484,5149.6089,4.032737158212857,5142.6358,4.3934814797297035,5146.1183,4.218271052827524,5143.514,5141.299,5148.283,5148.733,5141.519,33.467939867194104,36.79361188350126,6.643945675591449
2026-03-12 14:57:00,5140.677,5144.478,5140.638,5143.034,782,360,0,115350.1617214681,23170,0.0627924469503048,-866.9753650749087,554148.3375960558,-957784.3172658216,-499.5865208757776,5147.289724214184,21.320527113643834,1235.3691338592262,5150.994250000001,5164.355743251858,5137.632756748143,0.5187927845913479,0.2021197462755779,0.0,0.0,5145.140733333333,5152.027833333334,5138.253633333333,0.2677127937582572,0.3470522183986432,0.0,0.0,5138.188,5163.33,5150.759,0.48809994303526594,0.1927452072229569,6.42261765225517,0.2582031288771748,-5.6031110698913835,-5.333627827679813,-0.26948324221157094,5146.578666666667,5151.515384615384,5146.404124524593,5152.007235594484,0.8530478712750065,1.2067411479313634,-0.35369327665635697,-0.01514022779512656,24.903322958662407,3.732749999999214,-3.6925831196476895,-3.4020659765612997,-0.29051714308638976,5145.829,5150.759,5148.294,5162.1404999999995,0.015582906486575588,41.124646116502895,11.103362151780924,26.031820618893704,-95.19248119121153,5171.7135,5172.0650000000005,28.000000000000004,88.0,-60.0,5149.8867768233595,5150.39678556292,0.0,0.0,39.01893946205567,0.7325066320603145,0.5406061052675144,0.45943786066525544,-24.671183457164883,49.644471593522624,25.252735799893955,18.77694418920366,-74.74726420010604,-11.258511764705872,-0.19125193653502867,-0.10875588510785247,-0.1034645930961653,-0.005291292011687168,0.38494844700501174,1.2159035466127484,-0.8309550996077366,5149.596658560189,0.04730963416346157,0.04729844668425187,-3.324847605590542,5146.1399,4.14458341164864,5148.5527999999995,3.83048296323798,5141.6657,3.479544831578077,5145.2037,3.7200367990404555,5140.602,5143.514,5141.299,5148.283,5148.733,40.440402943006276,39.127991886810925,6.446235270192075
2026-03-12 15:00:00,5142.937,5144.974,5133.708,5137.153,1356,360,0,114823.45694603771,21814,-0.025064046856568135,-1882.3554557783775,-2672767.1091447505,-980519.2695063456,-501.13709122005275,5145.920590981313,20.430683249681906,1235.3691338592262,5149.82505,5163.723417247972,5135.926682752029,0.5397607535413923,0.04411731342581021,0.0,0.0,5143.966666666666,5151.373966666667,5136.559366666666,0.28799953343400253,0.040070831027083476,0.0,0.0,5133.708,5163.33,5148.519,0.5752040062021193,0.11629869691447518,6.906955887029706,0.2725614989179104,-5.926047249013209,-5.452111711946492,-0.47393553706671643,5145.114166666666,5150.678076923077,5144.980874597732,5150.906921846745,0.8067729498801632,1.1288736063353073,-0.3221006564551441,-0.015438258185167576,24.932799731919058,2.354949999999917,-3.8224320257220583,-3.47122122475882,-0.3512108009632384,5143.589,5148.519,5146.054,5159.9005,0.007791453243287794,41.83657474064629,9.787549082993008,30.236489566918547,-127.01047424260165,5168.469999999999,5170.897,24.0,100.0,-76.0,5149.8867768233595,5149.175907006628,0.0,0.0,34.2736642600634,0.3248593324639038,0.4963529853171292,0.4739403853091597,-25.784903388087272,48.994026647901485,14.746800222595363,16.564122928997943,-85.25319977740463,-12.495841176471004,-0.34092979123820943,-0.11504861840696112,-0.10578139815832448,-0.009267220248636646,3.9496642516057814,1.762655687611355,2.1870085639944263,5148.744002877985,-0.11434884544802015,-0.11441427362246515,-3.435394526188662,5145.2080000000005,3.632655257901466,5147.67,3.488293883910987,5140.2627,3.5859782814424754,5143.967299999999,4.156259376941252,5143.034,5140.602,5143.514,5141.299,5148.283,31.212250931158536,35.77334339800622,6.790504179464107
2026-03-12 15:03:00,5137.042,5137.734,5129.909,5135.247,1490,360,0,115366.33106744352,20324,0.007021472016241477,-2019.153247810027,-2898663.590604233,-1164232.1102783084,-501.68991493388796,5144.227477572622,19.406653921317826,1235.3691338592262,5148.5365,5162.818329370552,5134.254670629448,0.5547918081401291,0.03474097557132576,0.0,0.0,5142.588433333332,5150.077533333334,5135.099333333334,0.29125799573838096,0.009858772527188338,0.0,0.0,5129.909,5163.093,5146.501,0.6445326744794408,0.16086065573772348,6.998760298326808,0.2876084555584316,-6.2635722070253905,-5.614403810962272,-0.6491683960631187,5143.703083333333,5149.957538461537,5143.48335542885,5149.746927635875,0.7791419155342129,1.1963036048498639,-0.417161689315651,-0.01584710996288494,24.952977262158548,0.9804999999996653,-3.9655171690181366,-3.549669201961858,-0.41584796705627847,5141.6895,5146.6195,5144.154500000001,5158.001,0.003895726621643897,42.836811691331015,8.990604932547555,31.727614972052397,-155.0140543677439,5166.569750000001,5169.557,20.0,100.0,-80.0,5149.8867768233595,5147.319758165832,0.0,0.0,32.87810241407081,0.19867166795800967,0.41867921082740933,0.485212767137351,-27.126223064017633,46.50281458051516,21.124698246866114,20.374744756451896,-78.87530175313388,-13.456291176470586,-0.32865699567949863,-0.12162873816987442,-0.10895086616063447,-0.012677872009239949,7.515502540192543,2.913225058127593,4.60227748206495,5147.53964891983,-0.03710226267350514,-0.03710914726600123,-3.471222179761202,5143.97,4.114540314605027,5146.3985,4.525825651924923,5138.9094,4.648896026835412,5142.4574,4.320857250019927,5137.153,5143.034,5140.602,5143.514,5141.299,28.733114246115264,34.759220690607805,6.864396738073865
2026-03-12 15:06:00,5135.171,5136.638,5129.234,5130.375,1047,360,0,114642.02879839967,19277,-0.03488885675180862,-2459.414783837211,-626193.1232090351,-1112577.3280996585,-502.6832428108139,5142.81537648389,19.0923816508774,1234.1970931725439,5147.119049999999,5162.647893400575,5131.590206599423,0.6033994259595018,-0.03912740208901113,0.0,1.0,5141.258566666666,5148.286366666667,5134.230766666667,0.2733883117867293,-0.2743224527353087,0.0,1.0,5129.234,5163.093,5146.163500000001,0.657824302703849,0.03369857349595793,7.039284268494081,0.307329127227839,-6.845284670343972,-5.860579982838612,-0.98470468750536,5142.107916666667,5148.947269230769,5141.466685362873,5148.311970033217,0.7965475215280431,1.1848514515194477,-0.3883039299914046,-0.01646639377576694,24.895950737086956,3.2269500000002154,-4.11246985297582,-3.640032342141561,-0.47243751083425867,5141.352000000001,5146.282,5143.817000000001,5157.663500000001,0.0019478633108219485,43.82313092374238,8.301804833530015,29.995317207628002,-157.62315610795275,5165.606,5168.8425,16.0,100.0,-84.0,5149.8867768233595,5144.882252022616,0.0,0.0,29.564309559856312,0.0,0.17451033347397124,0.36318084320617,-29.350988576470378,44.68225018943125,4.421623716332683,13.43104072859814,-95.57837628366731,-14.075270588235071,-0.3717241830641559,-0.13296173017851917,-0.11375303896421142,-0.019208691214307752,6.762854841338078,3.68315101476969,3.0797038265683883,5146.035707194998,-0.0948737227245422,-0.09491875632647861,-3.5628026247797595,5142.4422,4.274838653281393,5144.9138,5.073891970824701,5137.886,5.551155675623144,5140.9759,5.6233356142573285,5135.247,5137.153,5143.034,5140.602,5143.514,23.230540521678165,32.301527226625254,6.902939828211414
2026-03-12 15:09:00,5130.449,5131.756,5109.488,5117.366,1844,360,0,114102.77390348315,17433,-0.03717240147181942,-5535.012100431899,-14870290.238611553,-2189883.7737147575,-507.3590405838811,5139.560701807163,17.68141317553126,1234.1970931725439,5145.20375,5164.9240361825005,5125.483463817499,0.7665502530390866,-0.20581506126168964,0.0,1.0,5138.879466666667,5147.525066666667,5130.2338666666665,0.33647802234241747,-0.7441858671848143,0.0,1.0,5109.488,5163.093,5136.2905,1.0418440669137654,0.1469639026210198,8.562155841644676,0.3487768305980202,-8.260788341944135,-6.340621654659716,-1.9201666872844187,5139.359583333334,5147.727615384616,5137.758887614738,5146.0196759566825,0.6525282569898923,1.1975609756097492,-0.5450327186198569,-0.017660905451981554,25.196341708733772,-0.01375000000007276,-4.43384294571796,-3.7664002647383126,-0.6674426809796477,5131.479,5136.409,5133.9439999999995,5147.7905,0.0009739316554109742,45.86901485178869,6.651319764763343,41.66131488591459,-240.1046376482142,5164.3485,5167.585,12.0,100.0,-88.0,5149.8867768233595,5142.378531698997,0.0,0.0,22.9211304306408,0.0,0.06622388931933663,0.21980447787357246,-33.96340519215338,43.85847093959725,17.777677483413388,14.441333148870816,-82.22232251658662,-16.75171176470576,-0.6403453282556079,-0.16052772554563532,-0.1231079762804962,-0.03741974926513912,11.755115113156744,5.297543834447101,6.4575712787096435,5142.146768607574,-0.2535682089515823,-0.25389023762460994,-3.8073366989272106,5140.9321,5.536170105206331,5143.3616999999995,6.456282556843129,5134.7161,10.394470254874994,5138.560600000001,9.329718409319078,5130.375,5135.247,5137.153,5143.034,5140.602,14.550215090971875,26.957555777325965,8.000444126196316
2026-03-12 15:12:00,5117.504,5126.898,5114.492,5124.611,1878,360,0,115288.36926056835,19311,-0.006971248555682466,-2800.5660860845146,48223.53567616222,-2091769.401413791,-504.70022939077893,5136.954758373745,28.098761942356447,1234.1970931725439,5143.38995,5163.671705588701,5123.108194411298,0.7886532339902148,0.037048212668992,0.0,0.0,5136.504466666667,5145.495866666667,5127.513066666666,0.3500980115309938,-0.16138013360913941,0.0,1.0,5109.488,5163.093,5136.2905,1.0422114698886396,0.28211920529800794,8.946540257480205,0.3686897528667429,-8.697712434030109,-6.812039810533795,-1.8856726234963137,5137.644666666666,5146.767846153845,5135.736135674009,5144.4338481080395,0.7316227461858551,1.2166564526013544,-0.48503370641549926,-0.018881078354819093,25.47843596036008,-1.8709499999995387,-4.731943888270512,-3.9252209959971784,-0.8067228922733332,5129.1,5136.409,5132.7545,5147.7905,0.0004869658277054871,47.76876421354598,5.942488772664197,37.22146953083437,-187.51339962832765,5162.2175,5165.9745,8.0,96.0,-88.0,5149.8867768233595,5136.458235993177,0.0,0.0,32.07522862808662,0.5003867776863725,0.16679559256212426,0.13584327178514408,-34.36657366586535,47.33382239513444,34.3845209403838,18.86127404671004,-65.6154790596162,-19.784326470589804,-0.3999657932943142,-0.16907035236207485,-0.13230045149681194,-0.03676990086526291,15.23125272564668,7.284285612687017,7.946967112959663,5139.775673440055,0.14157674084676053,0.14147661547063706,-3.6711502612918667,5138.522999999999,9.227022030750442,5141.1782,7.9559767302036,5132.1867999999995,11.980317170794827,5136.1484,9.523767580661861,5117.366,5130.375,5135.247,5137.153,5143.034,31.243188046904507,33.40065481702639,8.315126688610862
2026-03-12 15:15:00,5124.53,5126.515,5117.785,5123.794,1211,360,0,115744.47097878132,18100,0.04309206814176395,-2541.8262166438712,1048897.605284893,-1819308.1800131549,-504.8932951668934,5135.258494868848,35.00344361704565,1234.0003291596029,5141.8178,5163.035545398837,5120.600054601163,0.8253013321023159,0.07526589981167668,0.0,0.0,5133.794166666666,5143.0765666666675,5124.5117666666665,0.36161948448461073,-0.038662773995228016,0.0,1.0,5109.488,5157.378,5133.433,0.9313826717080371,0.29872624765086153,8.924886231732232,0.3868284382040883,-9.006086438553211,-7.250849136137679,-1.7552373024155328,5136.167583333334,5145.708884615385,5133.898884031853,5142.904970470407,0.7956575337018355,1.1900664095120592,-0.39440887581022377,-0.020060474028267727,25.57769902032233,6.915200000000368,-4.944185157905738,-4.090432206271725,-0.8537529516340134,5127.231,5136.409,5131.82,5147.7905,0.00024348291385274356,49.5328171923206,5.498429747271625,34.440054181835514,-155.05027210949694,5161.52175,5165.9745,4.0,92.0,-88.0,5149.8867768233595,5131.6035935144055,0.0,0.0,31.619192391157426,0.47545865279812416,0.325281810161499,0.18610043068098667,-34.826557443215826,49.462371795505696,32.52694284025191,28.229713754683118,-67.4730571597481,-21.9775852941184,-0.3447424778552868,-0.17511671886345298,-0.14086370497014014,-0.03425301389331284,13.450794782545236,8.517587446658663,4.933207335886573,5137.587919143645,-0.015942673502433724,-0.015943944481655592,-3.6865076552943576,5136.116599999999,9.444062322745856,5138.4827,7.894737882380744,5129.2003,11.405950991165785,5133.699500000001,9.199824336932197,5124.611,5117.366,5130.375,5135.247,5137.153,30.460321641008008,33.05540381922344,8.344760496567263
2026-03-12 15:18:00,5123.908,5130.141,5123.093,5129.587,916,360,0,116516.46870863397,19016,0.061646678402590104,-1420.6527571232432,3437054.1484712316,-1456180.5582673398,-503.85765868345936,5134.167935254726,40.9304392405722,1235.395499204851,5140.4983,5161.308160730191,5119.688439269809,0.8096437160650689,0.23783342086067658,0.0,0.0,5132.281566666667,5141.2163666666665,5123.346766666667,0.3481804294616284,0.3492094581486935,0.0,0.0,5109.488,5157.069,5133.2785,0.9256106552938678,0.4224165107921251,8.737197608558986,0.39089012095251396,-8.682936881544265,-7.537266685218997,-1.145670196325268,5134.5720833333335,5144.5185,5133.235517257722,5141.918454139266,0.8641091035556386,1.1764403888511632,-0.31233128529552456,-0.02090352560904179,25.67409487706432,7.784700000000157,-4.993368957663797,-4.256777252342532,-0.7365917053212652,5127.231,5136.409,5131.82,5147.7905,0.00012174145692637178,50.219500177675634,8.301575124431265,32.339009081550316,-99.21205006898539,5161.256,5165.9745,0.0,88.0,-88.0,5109.488,5131.6035935144055,1.0,0.0,38.316006317393004,0.841523891452571,0.6057897739790227,0.36595572556754874,-32.89090135247935,52.22904881314916,45.69824018916869,37.53656798993489,-54.30175981083131,-22.354176470588754,-0.3718584746965852,-0.16886570565028047,-0.1464641051061682,-0.022401600544112277,10.025169550151448,8.81910386735722,1.206065682794227,5137.220461865178,0.11306075146659822,0.11299688593240376,-3.5776148970857014,5133.728300000001,9.179877438680311,5136.6256,7.389174907955427,5127.6908,11.078487269458728,5132.5283,8.86424824207051,5123.794,5124.611,5117.366,5130.375,5135.247,42.39978211733498,37.83914537898856,8.252134746812443
2026-03-12 15:21:00,5129.508,5130.492,5126.785,5127.563,711,360,0,116103.90841729334,18305,0.061909623153623326,-1423.2829346771005,1053966.3150494713,-1318600.6447560885,-504.1382005672407,5133.419052551534,45.71455785980326,1234.9080446611633,5139.232,5159.953842311194,5118.5101576888055,0.8064178582011651,0.21843719721542357,0.0,0.0,5130.8983,5139.7794,5122.0172,0.34618109659277635,0.3122248370134237,0.0,0.0,5109.488,5155.178,5132.3330000000005,0.8890433434411913,0.3956007879185812,8.234177847703121,0.3932872948405518,-8.492264870992585,-7.728266322373715,-0.7639985486188703,5132.845416666667,5143.231769230769,5132.362822294995,5140.855087165987,0.8780399212724818,1.1414814627100127,-0.26344154143753096,-0.021521086423941512,25.679255256309368,2.0670000000000073,-5.056370246699714,-4.416968151513491,-0.6394020951862229,5127.231,5136.2905,5131.7607499999995,5147.7905,6.087072846318589e-05,50.76634734380963,8.340554001684126,31.258854332183343,-82.26293166748326,5160.76875,5165.9745,12.0,84.0,-72.0,5109.90106,5131.6035935144055,0.0,0.0,36.95427823529538,0.767088298520435,0.6946902809237102,0.5419206216880773,-31.807106072805453,53.61467750643882,41.09635760083632,39.773846876752394,-58.90364239916368,-22.242647058824332,-0.40246427789615014,-0.16519167973034887,-0.15020962003100433,-0.014982059699344547,5.76141565894947,8.20756622567567,-2.4461505667262005,5136.519814347782,-0.039457367620443495,-0.03946515408816964,-3.6156606320441598,5132.5314,8.830969698877942,5135.3214,7.182423255443638,5126.4403,10.302305308986568,5130.9332,8.067074587297093,5129.587,5123.794,5124.611,5117.366,5130.375,39.62651517228845,36.872534991310054,7.927482264897292
2026-03-12 15:24:00,5127.277,5131.204,5127.277,5128.359,693,360,0,115792.79077023466,18998,0.015806310714955012,-1141.152801151773,341133.3333332272,-1296369.7277358263,-504.03061963649435,5132.607885245902,45.31826037130856,1235.0997510923767,5137.9136,5157.865227886718,5117.961972113282,0.7766431839849425,0.260555879092948,0.0,0.0,5129.6776,5138.5197,5120.835499999999,0.34474291327783646,0.42543626514068456,0.0,0.0,5109.488,5155.039,5132.2635,0.8865660956229291,0.4142828917038114,7.803460062932777,0.40165366503051086,-8.18260144539181,-7.819133346977335,-0.3634680984144758,5131.767083333333,5142.063884615384,5131.746849634226,5139.929451079618,0.889345636103812,1.154310968402111,-0.2649653322982989,-0.021889023147827324,25.660260092064316,5.600400000000263,-5.041880995981107,-4.56689013777276,-0.4749908582083471,5127.231,5136.2905,5131.7607499999995,5147.7905,3.0435364231592945e-05,51.08076478582898,8.699921267874485,30.111456480136383,-68.01873979227543,5160.2837500000005,5165.9745,8.0,80.0,-72.0,5110.724697600001,5131.6035935144055,0.0,0.0,37.88917720881609,0.8372541996504378,0.815288796541148,0.7052562838146271,-30.66059610878697,50.02050935882452,42.906188895457475,43.23359556182091,-57.093811104542525,-19.654211764704996,-0.25168736539150127,-0.15919676570021976,-0.15200704916484742,-0.0071897165353723425,2.0619601008967496,6.978445000719887,-4.916484899823137,5136.091238166335,0.01552394383064204,0.015522738991258223,-3.6006979813391515,5130.900299999999,8.032086183290136,5134.0830000000005,6.646342318923824,5125.2409,9.29112511376242,5129.7089,7.332203995411048,5127.563,5129.587,5123.794,5124.611,5117.366,41.385580104226676,37.531501083086766,7.64173353169032
2026-03-12 15:27:00,5128.437,5132.619,5128.269,5129.036,595,360,0,115407.61375874038,19593,0.004970982360141421,-920.5859724158328,879869.7478991051,-1469505.286283596,-503.9520730682842,5131.283161246177,43.49720477270226,1235.2627978937976,5136.7564,5155.933660767119,5117.579139232881,0.7466681023503139,0.2987095212983348,0.0,0.0,5128.4034,5137.2964999999995,5119.5103,0.34681749099533693,0.5355669001810607,0.0,0.0,5109.488,5153.802,5131.645,0.8626844753626899,0.4411247009974284,7.4581140566394435,0.4033915630245486,-7.792732933078696,-7.813853264197608,0.02112033111891165,5130.560583333333,5141.0394230769225,5131.329795844345,5139.122528777424,0.8264665927859066,1.1860275980409714,-0.35956100525506474,-0.022005621171500248,25.59745068583841,3.8455999999996493,-5.0765681562046,-4.706238596715265,-0.37032955948933566,5123.611000000001,5136.2905,5129.95075,5147.7905,50.00001521768212,50.980364638292066,9.69956257834202,28.848252387994478,-52.9848919708121,5160.2837500000005,5165.9745,4.0,76.0,-72.0,5111.953455744,5131.6035935144055,0.0,0.0,38.721472933934216,0.9815213034555853,0.8619546005421528,0.7906445593356705,-29.491677178666226,51.229693635249745,49.836834591065916,44.61312702911999,-50.163165408934084,-16.95397058823619,-0.28148071532419405,-0.15163547647369588,-0.1519327346266171,0.0002972581529212259,-1.783221969025714,5.226111606770767,-7.009333575796481,5135.612666396954,0.01320110390086171,0.0132002326317604,-3.587972209319956,5129.6763,7.273482278508334,5132.8971,5.553662243987986,5124.004,7.700826348273794,5128.3091,5.648510549719548,5128.359,5127.563,5129.587,5123.794,5124.611,43.032546814197836,38.10845475783142,7.406609707998115
2026-03-12 15:30:00,5128.957,5129.433,5123.739,5125.818,613,360,0,115242.25232565303,18980,0.014423997398748592,-1070.878547784986,-3583597.389886231,-1296184.2736851142,-504.33667438517887,5130.127091373047,45.3453720330359,1235.2627978937976,5135.57145,5154.373419071354,5116.769480928647,0.7322250018098218,0.24062690022024422,0.0,0.0,5127.175233333333,5135.511133333333,5118.839333333333,0.3251654028052641,0.41859107394923384,0.0,0.0,5109.488,5153.47,5131.479,0.8564188119707685,0.3712882542858428,7.281702650975541,0.40111072775997764,-7.65518087433793,-7.782118786225672,0.12693791188774206,5129.328583333333,5139.690615384616,5130.481827252907,5138.137008127245,0.8647045637107427,1.1797369748370126,-0.3150324111262699,-0.022027985799288694,25.449633400704702,7.462549999999283,-5.131769648119197,-4.835822205504272,-0.2959474426149251,5123.063,5136.2905,5129.6767500000005,5147.7905,49.99997224104974,51.27813704181887,9.157992179373343,31.679574802616468,-73.37829012016205,5160.2837500000005,5165.9745,0.0,72.0,-72.0,5113.60669928448,5131.6035935144055,0.0,0.0,36.23587334192903,0.8271152232769386,0.8819635754609872,0.8530689908480961,-29.215789241252814,55.24050115159151,46.01814800202892,46.253723829517526,-53.98185199797108,-15.215785294117268,-0.28759277609897926,-0.14898748052512714,-0.15134368380631913,0.0023562032811919875,-4.831058156396306,3.214677654137353,-8.04573581053366,5135.077993557571,-0.0627408347299574,-0.0627605250279828,-3.6484619203358992,5128.2783,5.590260261300719,5131.343,3.6451594384036574,5123.007100000001,6.909647449733889,5127.1756000000005,4.7410012113291025,5129.036,5128.359,5127.563,5129.587,5123.794,37.23116861550806,36.429201514170664,7.284280443141136
2026-03-12 15:33:00,5125.811,5127.035,5120.815,5121.114,688,360,0,114620.3976632736,18292,-0.060679078469678384,-1380.231898101479,-2405729.651162942,-1406055.692384736,-504.96805692743857,5128.975991329874,46.3123255969812,1235.2627978937976,5134.109850000001,5152.633214955651,5115.58648504435,0.7215803906357913,0.14920385601869457,0.0,0.0,5126.044366666667,5134.219766666667,5117.868966666667,0.318974999637638,0.19846327600684083,0.0,0.0,5109.488,5153.47,5131.479,0.8566626208825657,0.2643354099404143,7.175532385878013,0.4071496548239421,-7.835421502111785,-7.7927793294028955,-0.0426421727088897,5127.501916666667,5138.378192307693,5129.040623060152,5136.876044562264,0.8302334965791726,1.1509840606027213,-0.32075056402354873,-0.022121848243479084,25.358440537220527,3.043149999999514,-5.200963936572044,-4.956765992570519,-0.24419794400152472,5121.0535,5133.433,5127.2432499999995,5147.7905,37.49993306883789,51.77984313494791,8.593533507715003,32.624453508081984,-91.27701935620173,5160.2837500000005,5165.9745,0.0,68.0,-68.0,5115.127683341721,5131.6035935144055,0.0,0.0,32.910226505968694,0.6205251941946992,0.8097205736424078,0.851212916548516,-29.97165728476355,45.02384150823989,32.76221608521483,42.87239955943664,-67.23778391478517,-14.85870000000159,-0.4262075654176129,-0.15253281243580166,-0.15158150953221564,-0.0009513029035860265,-6.666914068776582,1.2383593095545662,-7.905273378331148,5134.121520514164,-0.09177071835170247,-0.09181285345576384,-3.7368844189745176,5127.155199999999,4.6895946709647855,5130.2731,3.0885417069887446,5122.0977,6.485779710829165,5125.7623,4.13541829232082,5125.818,5129.036,5128.359,5127.563,5129.587,30.27140134066525,34.121430773775074,7.208260411488216
2026-03-12 15:36:00,5121.13,5124.806,5118.242,5123.376,834,360,0,115091.01557917867,19126,-0.03594640422258589,-913.5547698011931,-1889707.9136687648,-1541689.713784097,-504.59967848477936,5127.902549574748,46.29041844838812,1235.2627978937976,5133.01915,5151.372506795972,5114.665793204028,0.7151096171527863,0.23729192683389125,0.0,0.0,5125.050266666667,5133.141666666666,5116.958866666666,0.3157588542156054,0.39654035972353857,0.0,0.0,5109.488,5153.47,5131.479,0.8568446505795712,0.31576554044836364,7.114379147290151,0.41213438232149857,-7.706898671996896,-7.775603197921696,0.06870452592480003,5126.353833333334,5137.124307692308,5128.169142589359,5135.876041261356,0.8107112369142341,1.1684503751628699,-0.3577391382486358,-0.022130793076737022,25.308106224837537,2.227850000000217,-5.200811157244947,-5.041984682740183,-0.15882647450476384,5123.5555,5133.2785,5128.417,5147.585,24.999904640784138,52.431732380639865,8.030980654295153,33.05481643787063,-89.41341075995877,5160.1810000000005,5165.9745,0.0,64.0,-64.0,5116.526988674384,5131.6035935144055,0.0,0.0,35.954180958535375,0.8096164206234886,0.7524189460317089,0.8147010317117015,-29.707591194740136,45.82453118957142,39.136560897255166,39.30564166149972,-60.863439102744834,-15.472658823528946,-0.2681835639312289,-0.15006006005752634,-0.15127721963727778,0.0012171595797514367,-6.806630912270221,-0.37063873481039133,-6.43599217745983,5133.81657161244,0.044170077057459345,0.04416032495040412,-3.6943649266444667,5125.7510999999995,4.086097036172922,5129.089900000001,2.6083076011957114,5120.9985,6.059384681969164,5125.0624,3.850454321996474,5121.114,5125.818,5129.036,5128.359,5127.563,36.889893238395516,36.16330046370844,7.162241810667586
2026-03-12 15:39:00,5123.829,5132.248,5123.308,5127.521,1553,360,0,115001.72676486097,20679,-0.0024691494685401163,136.5509115988724,3600177.720540673,-1324116.1864309101,-503.3432442507899,5127.13055492903,48.966648079188815,1235.2627978937976,5132.3192500000005,5150.3880824559255,5114.250417544075,0.7041195832050032,0.36722302031121806,0.0,0.0,5125.865833333333,5132.624433333333,5119.107233333334,0.26370569264800925,0.6224489292653859,0.0,0.0,5109.488,5153.47,5131.479,0.8569614994234812,0.41000863989812786,7.296941232561096,0.409712963330081,-7.187720971229282,-7.658026752583214,0.47030578135393153,5125.71,5136.148615384615,5128.069428344841,5135.25714931607,0.8510515775812435,1.105114783968925,-0.25406320638768154,-0.021882067594339406,25.33689147620483,-1.9442500000004657,-4.884699024536481,-5.058957475658626,0.174258451122145,5125.201999999999,5132.3330000000005,5128.7675,5147.585,62.49995232039207,51.165296871274045,14.619992669822299,30.159054173657722,-39.90322134189163,5160.63775,5165.9745,0.0,60.0,-60.0,5117.8143495804325,5131.6035935144055,0.0,0.0,41.21735315506559,1.0,0.810047204939396,0.7907289082045043,-27.901299175007566,41.34932891416596,50.81722369384971,40.90533355877332,-49.18277630615029,-15.08254117647175,-0.1504504067672026,-0.13996808265359342,-0.14901539224054092,0.009047309586947494,-0.7566506115390572,-0.44784111015612454,-0.30880950138293267,5133.399042047934,0.08090368538244963,0.08087097599176474,-3.6164501186391584,5125.0891,3.763973445724474,5129.1391,2.6681395282960643,5122.3805,4.52386541351782,5126.077899999999,2.78750635021094,5123.376,5121.114,5125.818,5129.036,5128.359,47.535947230005895,39.75598438036078,7.289224538477016
2026-03-12 15:42:00,5127.612,5134.306,5126.797,5130.767,1113,360,0,115065.61050437363,21792,-0.03704418062665347,633.1576385133343,1871178.0323448724,-999548.6763245084,-502.6386546450136,5126.361364546292,57.0928688852381,1236.0447865081715,5131.42095,5147.84820153397,5114.99369846603,0.6402613114003001,0.4800955747634474,0.0,0.0,5126.728133333333,5132.997033333333,5120.459233333333,0.24455753599417301,0.8221351964991261,0.0,0.0,5109.488,5153.47,5131.479,0.8571115180094506,0.48381155927423847,7.318147109304988,0.400132451577026,-6.440106294316138,-7.414442660929799,0.9743363666136613,5125.742666666666,5135.227076923077,5128.484439368712,5134.924545663028,0.938619084837288,1.0947491828904417,-0.1561300980531537,-0.02130543905100605,25.407994206112118,-14.054949999999735,-4.670975099698367,-5.028600802524472,0.3576257028261045,5126.273999999999,5132.2635,5129.268749999999,5147.585,81.24997616019604,49.54425746610304,15.558874941982761,27.94465374776146,-9.379475984870377,5161.108,5165.9745,0.0,56.00000000000001,-56.00000000000001,5118.242,5131.6035935144055,0.0,0.0,45.027247580899235,1.0,0.9365388068744962,0.8330016526152004,-25.22136972903899,44.256164967686935,75.33456064575327,55.0961150789528,-24.665439354246725,-14.331850000001396,0.007640767000459525,-0.125417739580136,-0.14429586170845995,0.01887812212832396,0.24885513617159896,-0.30850186089057985,0.5573569970621788,5133.295413029224,0.06330544526291781,0.06328541581872571,-3.5554340832265496,5126.0999,2.7105059163117198,5129.8799,2.986212705124677,5123.611,3.7464644372538514,5126.693499999999,3.0908099347059106,5127.521,5123.376,5121.114,5125.818,5129.036,54.54196421599522,42.42056733686007,7.3049227857286585
2026-03-12 15:45:00,5130.857,5131.878,5125.521,5126.23,933,360,0,114340.72659687004,20859,-0.030614238110224117,-62.01073841717687,-1261861.0932474884,-882634.2122275981,-503.46368158543015,5125.649755121107,59.274911260271686,1234.9517851700894,5130.3183,5144.930441910424,5115.706158089576,0.5696388042988996,0.3601060670960262,0.0,0.0,5127.245966666666,5133.277566666666,5121.214366666667,0.2352764052753497,0.41577967150781403,0.0,0.0,5109.488,5148.712,5129.1,0.7645529518119795,0.42683051193145044,7.222032398374486,0.38789638544908844,-6.1429027007879995,-7.16013466890144,1.0172319681134407,5126.481333333333,5134.229,5128.137602542756,5134.280505243544,0.9605125805406576,1.0526978870451094,-0.09218530650445178,-0.02066447745335307,25.44464329010167,-5.707300000000032,-4.5127997171911,-4.9752042202497275,0.4624045030586279,5126.273999999999,5131.645,5128.9595,5147.0875,90.62498808009802,48.19208433781942,14.58269259378694,27.45073673406962,-29.292080959481858,5160.8592499999995,5165.9745,0.0,52.0,-52.0,5119.8484,5131.6035935144055,0.0,0.0,41.02488757121467,0.8189478512902129,0.9396492837634044,0.8954117651924323,-24.100638175505168,41.478878552330215,61.664825046038686,62.60553646188064,-38.335174953961314,-12.955547058823868,0.17321411054045338,-0.11964485957700147,-0.13936566128216826,0.019720801705166796,-0.3957426413719782,-0.32595001698685955,-0.06979262438511863,5133.208002458569,-0.08842732480348614,-0.0884664448259187,-3.64071743278509,5126.7326,3.0236824936446296,5130.4162,2.7898799572408817,5124.384599999999,3.163071931882792,5126.9371,2.9286378493219254,5130.767,5127.521,5123.376,5121.114,5125.818,44.78879458921491,39.834810668118166,7.237214015319466
2026-03-12 15:48:00,5126.13,5130.529,5125.516,5128.056,785,360,0,114351.21831839393,21644,-0.006392401039021235,151.62079564242225,-432331.3375794849,-868786.9418254874,-503.18405893876786,5125.311233590867,65.82666160099421,1235.3916838792227,5129.656150000001,5143.391846796319,5115.920453203682,0.5355406442328005,0.44175213592258483,0.0,0.0,5127.288633333333,5133.116733333333,5121.460533333333,0.2273365287887542,0.5658333476318571,0.0,0.0,5109.488,5144.974,5127.231,0.6917812610110304,0.5232486050836771,7.00112915853712,0.37130735265313586,-5.694382475649945,-6.866984230251142,1.1726017546011969,5126.768416666667,5133.403576923077,5128.125048305409,5133.819430781059,0.9658061490071942,1.0561834953509923,-0.09037734634379813,-0.01989827870207446,25.402445135070902,-5.862150000000838,-4.3517805218826435,-4.896916473047831,0.5451359511651876,5126.273999999999,5131.479,5128.8765,5147.0875,95.312494040049,46.937121546666,13.844999236340161,26.067134358642807,-21.91036279303497,5160.3435,5165.9745,16.0,48.0,-32.0,5121.2941599999995,5131.6035935144055,0.0,0.0,43.21269302787239,0.9179161794586965,0.9122880102496365,0.9294920336291791,-22.52604784524714,43.85398844014386,74.81666532355477,70.605350338449,-25.183334676445224,-11.239399999999478,0.06722461470733504,-0.11091902534607848,-0.1336763340949503,0.02275730874887183,-2.1075666675130216,-0.682273347092092,-1.4252933204209297,5133.158402473154,0.03562071932003974,0.0356143766479633,-3.606393563203003,5126.9548,2.8708290634007603,5130.455,2.788324984692342,5124.626899999999,3.145896072952373,5126.784,2.812429712154809,5126.23,5130.767,5127.521,5123.376,5121.114,49.0654681867387,41.34569889878166,7.07834158565385
2026-03-12 15:51:00,5128.13,5135.229,5127.35,5133.799,769,360,0,114841.07883368769,22413,-0.03058431558553897,760.8702534078336,3347294.2782837315,432469.09509560437,-502.32284232958875,5126.506603495837,76.92562597258976,1236.7752207283754,5129.170400000001,5141.529614947983,5116.811185052019,0.48191867238342684,0.6872529937977535,0.0,0.0,5127.673233333333,5133.918533333333,5121.427933333334,0.24359196523680457,0.9904301367962628,0.0,0.0,5109.488,5144.974,5127.231,0.6918467750652204,0.6850870765935799,7.088916242683399,0.329515441049553,-4.8199534391387715,-6.457578072028669,1.6376246328898976,5127.602166666667,5132.767153846154,5128.997963950731,5133.81791738987,1.1893284151615373,0.9631879080810655,0.22614050708047184,-0.0188240496078284,25.253133600398886,0.416599999999562,-4.055576822871354,-4.787327120480081,0.7317502976087278,5126.735500000001,5131.479,5129.107250000001,5142.9365,97.6562470200245,44.713253088580835,17.457857071339447,24.011196285050264,40.03243676499941,5156.5905,5164.7675,12.0,44.0,-32.0,5122.595343999999,5131.6035935144055,0.0,0.0,49.5515438392251,1.0,0.9122880102496365,0.9214084347542258,-19.161307792297322,49.81359862463904,93.10411342045481,76.52853459668285,-6.895886579545188,-8.528094117646106,0.19526546149201374,-0.09388633404414402,-0.12571833408478905,0.03183200004064503,-3.6080261839304595,-1.2674239144597657,-2.340602269470694,5133.1803380040255,0.11199175672029771,0.11192909273365359,-3.4984406699883897,5126.817,2.7658093451078454,5130.9286999999995,3.1713753778030633,5124.6834,3.193672814528955,5127.4076,3.5886001971119517,5128.056,5126.23,5130.767,5127.521,5123.376,60.338340561640415,45.837429109573655,7.135531472392854
2026-03-12 15:54:00,5133.872,5134.081,5129.363,5131.256,605,360,0,114721.56632838886,21808,-0.021293326790069837,432.3866457781721,337278.5123965982,453115.8791470641,-502.6225258582972,5127.465428155419,69.44873801166739,1236.162590707934,5128.703100000001,5139.9552272091305,5117.450972790871,0.43879035263826704,0.6134407722447487,0.0,0.0,5127.935233333333,5134.259633333333,5121.610833333334,0.2466645818335907,0.7625361035566195,0.0,0.0,5109.488,5144.974,5127.231,0.691909812443615,0.6134250126810603,6.851824618415042,0.30153231915929524,-4.2827916192036355,-6.0226207814636625,1.739829162260027,5127.74125,5132.231230769232,5129.345354112157,5133.628145731361,1.171609582717874,0.9171090288035451,0.254500553914329,-0.01764930182999118,25.11526692824609,-1.1401000000005297,-3.7290472330412854,-4.637602573461935,0.9085553404206497,5126.735500000001,5131.479,5129.107250000001,5141.816000000001,98.82812351001225,42.648232377501756,16.612901732456766,22.849061183868766,44.14254672229692,5154.043250000001,5162.7805,8.0,40.0,-32.0,5124.11138272,5131.6035935144055,0.0,0.0,47.04724757871977,0.860347580864796,0.926087920107831,0.9168879802023681,-17.11368048829852,51.33182609535067,77.22426049071393,81.71501307824126,-22.77573950928607,-6.952735294117701,0.0325367324893772,-0.08342621431910295,-0.11725991013165184,0.033833695812548886,-6.235991333862271,-2.2611373983402667,-3.974853935522004,5133.153753509258,-0.04953446755511237,-0.04954673992525471,-3.546242203584893,5127.4765,3.5599521610626295,5131.2164,3.325859761566605,5124.892,3.4404888221222394,5127.6973,3.785472553393483,5133.799,5128.056,5126.23,5130.767,5127.521,54.147430974655485,44.26149967753394,6.96285065293621
2026-03-12 15:57:00,5131.339,5132.815,5128.707,5132.488,506,360,0,115147.01034007352,22314,-0.010086960347297936,459.6731249527169,-780195.2569170515,322466.38898978237,-502.50103669463044,5128.148847121561,63.074232197833126,1236.4593898369878,5128.175799999999,5137.518622925136,5118.832977074862,0.3643721779248176,0.7307760745630374,0.0,0.0,5128.071433333333,5134.371633333334,5121.771233333333,0.24571420589222762,0.8505100367183864,0.0,0.0,5109.488,5144.974,5127.231,0.6919809574390933,0.648142929606044,6.577442156573466,0.27241520752081977,-3.7148523970990937,-5.56106710459075,1.8462147074916562,5128.151666666667,5131.883884615385,5129.828838094902,5133.543690492001,1.1331399175951513,0.9232025745422706,0.2099373430528807,-0.01637632456617054,24.905519534295443,0.18320000000130676,-3.439161387389807,-4.449534988936447,1.0103736015466405,5126.735500000001,5131.479,5129.107250000001,5141.3175,99.41406175500612,40.83917073877679,15.89167839682784,22.550367119158047,58.25028309910376,5153.794,5162.7805,4.0,36.0,-32.0,5125.4454967936,5131.6035935144055,0.0,0.0,48.4076361440221,0.9312609890013344,0.9305361899553768,0.9229707067709482,-15.036004122572672,51.1621512642673,83.86413139459603,84.73083510192167,-16.13586860540397,-6.096438235294045,0.096049526841507,-0.07236428909681805,-0.10828078592468508,0.03591649682786703,-9.29868452500723,-3.66864682367366,-5.6300377013335705,5133.143075315636,0.0240097161396724,0.024006834268597288,-3.5230839301319317,5127.7667,3.759632371234904,5131.236,3.3356072574316222,5124.9358,3.4906793610720825,5128.0425000000005,4.067968104219443,5131.256,5133.799,5128.056,5126.23,5130.767,56.66078287202012,45.219566121929404,6.758932749155
2026-03-12 16:00:00,5132.037,5134.071,5130.677,5132.854,692,360,0,115342.74398768714,23006,0.026662920602250135,430.18724995947025,791115.8959537275,133470.79952424634,-502.4516898671269,5128.467229245566,62.33073032582117,1236.4593898369878,5127.96085,5136.64201428139,5119.27968571861,0.3385815350516964,0.7818256769134886,0.0,0.0,5128.691833333332,5134.762033333333,5122.621633333333,0.2367153339394486,0.8428360405478308,0.0,0.0,5109.488,5137.734,5123.611000000001,0.550823238051829,0.8272321744671779,6.259097940916143,0.25368720081292795,-3.1983546886449403,-5.0885246214015885,1.8901699327566481,5128.52625,5131.273153846153,5130.294247618763,5133.492602307408,1.0967593773921906,0.9498596580760356,0.1468997193161551,-0.015046254849991114,24.709342634326234,1.0751499999996668,-3.09787542512271,-4.215858487664299,1.117983062541589,5126.735500000001,5131.479,5129.107250000001,5141.3175,99.70703087750306,38.85888986405383,16.67694625549962,21.711710089237833,94.27630127374363,5152.36525,5162.7805,0.0,32.0,-32.0,5126.619517178368,5131.6035935144055,0.0,0.0,48.82822712755543,0.9565348886037901,0.9160478194899735,0.9242239765177271,-13.217373557510422,51.60355805149681,86.01872019779839,82.3690373610362,-13.981279802201618,-4.702038235293003,0.08764987006564655,-0.06230367775746556,-0.09908536429124119,0.036781686533775636,-9.968991640195894,-4.928715786978107,-5.0402758532177865,5133.13116829124,0.007131044436925471,0.00713079018996865,-3.51620411837561,5128.0747,3.9872509062090886,5131.6998,3.379214135836885,5125.629599999999,3.892714625728731,5128.7461,4.245087132630685,5132.488,5131.256,5133.799,5128.056,5126.23,57.468788793592374,45.511714292505815,6.51858040992966
2026-03-12 16:03:00,5132.954,5134.887,5132.334,5134.356,580,360,0,115681.47489250501,23586,0.016974244590191142,493.1833571080758,544273.1896551381,97064.1477103654,-502.28196752552134,5128.764733309,61.882656433030974,1236.8212084282695,5127.9163,5136.45542564672,5119.37717435328,0.33304465779677783,0.8770702216141656,0.0,0.0,5129.778933333333,5135.482433333333,5124.075433333333,0.22236825696087004,0.9012506940183245,0.0,0.0,5109.488,5136.638,5123.063,0.52945481968962,0.915948434622461,5.888488146824517,0.2286514345676565,-2.637425091552359,-4.598304715431743,1.960879623879384,5128.9695833333335,5130.737499999999,5130.919132600492,5133.556557692044,1.0718540387952253,0.9430891150648797,0.12876492373034565,-0.013648531582265018,24.394228411198544,-2.0982999999996537,-2.7251946397615883,-3.9407899857217035,1.2155953459601152,5129.2685,5129.1,5129.18425,5140.2765,99.85351543875153,36.82234944346662,17.12398170384956,21.076733463277293,122.62002143197255,5151.7675,5162.7805,0.0,28.000000000000004,-28.000000000000004,5127.6526551169645,5131.6035935144055,0.0,0.0,50.60776304352605,1.0,0.9625986258683749,0.9363942117712418,-11.186368431845148,53.83253894752564,94.86077588744041,88.24787582661169,-5.139224112559592,-2.975114705883243,0.10372319476797802,-0.05137617676775141,-0.08954352678654325,0.03816735001879184,-11.547168693978433,-6.252406368378173,-5.29476232560026,5133.285967195093,0.029262472690616548,0.029258192064141042,-3.4879705739548683,5128.789,4.172189859343813,5132.485,3.0732590009574388,5126.7815,4.012188575884867,5130.0703,3.618990867214519,5132.854,5132.488,5131.256,5133.799,5128.056,60.95412205437237,46.735743329254696,6.235324666363248
2026-03-12 16:06:00,5134.357,5134.95,5122.296,5123.148,598,360,0,115164.00215661121,22988,0.02881124679646393,-534.7548367644747,-10553816.889631147,-681146.5825013755,-503.58736668366305,5128.644870796515,56.04600548282231,1236.8212084282695,5127.55495,5136.257401801676,5118.852498198324,0.3394386559104953,0.24679836783750714,0.0,0.0,5130.2446,5136.5571,5123.9321,0.2460896308920631,-0.062106930693057665,0.0,1.0,5109.488,5135.229,5122.3585,0.5020131476114164,0.5306709141058957,6.565039332142018,0.21210204229597618,-3.061979679680917,-4.291039708281578,1.229060028600661,5128.747083333334,5130.039384615385,5129.723573738878,5132.785553418559,0.9420497248496289,0.9564180424185292,-0.014368317568900335,-0.012664913958889275,24.42493905001259,-6.440950000000157,-2.568803734350104,-3.683468286812106,1.1146645524620022,5128.762500000001,5127.231,5127.99675,5138.885,99.25854087283507,36.498982266784786,14.811748030221258,28.942165998228724,-18.22028505527164,5149.959000000001,5162.1404999999995,12.0,24.0,-12.0,5127.6526551169645,5135.229,0.0,1.0,39.55401142263243,0.3754073287298731,0.7773140724445544,0.8853201726009677,-12.674497084844019,46.71606048939998,28.880908930358075,69.92013500519904,-71.11909106964193,-2.809944117647319,-0.05208924702359843,-0.059655320640496355,-0.08356588555733387,0.02391056491683751,-12.570789366294518,-7.516082967961443,-5.0547063983330744,5133.238684058473,-0.21829417360229586,-0.218532782643166,-3.6986507110172595,5130.1116999999995,3.5199669206452566,5133.4994,1.5571840104945867,5127.186900000001,3.169859318927275,5130.047500000001,3.666261196866461,5134.356,5132.854,5132.488,5131.256,5133.799,35.57466392712975,39.74095791591803,6.693801475908698
2026-03-12 16:09:00,5123.073,5126.26,5121.067,5123.313,841,360,0,115050.47606379396,23829,0.05537584201886218,-438.537717226697,-3062388.049940631,-962736.4252042138,-503.560280798188,5128.187731443144,49.45250656968068,1236.8212084282695,5127.8523000000005,5135.482168072941,5120.22243192706,0.2975853291617059,0.20253089852896242,0.0,0.0,5129.830033333334,5135.767833333333,5123.892233333334,0.2315008474517176,-0.04877507943462743,0.0,1.0,5114.492,5135.229,5124.860500000001,0.40439932328004213,0.4253749336933924,6.427835398927837,0.20647554495796983,-3.3465511697568218,-4.102142000576627,0.7555908308198056,5128.930333333333,5129.262423076923,5128.737331625205,5132.083882794962,0.917023825982761,1.07326374487303,-0.156239918890269,-0.011970100152851361,24.48152275856868,-4.476300000000265,-2.4337129136997793,-3.4348835994789297,1.0011706857791505,5128.148,5127.231,5127.6895,5138.3535,97.31710398624556,36.34993409436972,13.977615185651645,28.645062112761,-99.4636709939805,5149.6585,5162.1404999999995,8.0,20.0,-12.0,5127.6526551169645,5134.97034,0.0,0.0,39.762604193909546,0.387193871497249,0.5875337334090407,0.7758154772406568,-13.789071609551359,46.68136265699616,29.852239948195024,51.19797492199792,-70.14776005180498,-3.5679529411763724,0.042939875972308444,-0.06520842695061857,-0.07989439383599081,0.014685966885372242,-10.74831192767366,-8.162528759903887,-2.5857831677697725,5133.0362848520535,0.0032206760374631216,0.0032206241748156117,-3.695549156536948,5130.036099999999,3.6746175749913292,5132.900599999999,2.7704932248960583,5126.962799999999,3.532974441146142,5129.6267,4.192225636325385,5123.148,5134.356,5132.854,5132.488,5131.256,36.03211418185485,39.88004570508119,6.586601370486663
2026-03-12 16:12:00,5123.427,5128.807,5122.699,5128.208,601,360,0,115533.59819869898,24430,0.015484557563340462,44.381242377076205,2123571.7138099587,-555081.4892259145,-502.98606348997356,5128.202809304979,54.919500136019835,1238.002912496566,5128.03215,5135.516106312037,5120.548193687963,0.291884141640444,0.5117484651611875,0.0,0.0,5129.424833333333,5135.222533333334,5123.627133333333,0.22605653414877977,0.3950589601623199,0.0,0.0,5117.785,5135.229,5126.507,0.340169474171499,0.5975120385232473,6.395851859035071,0.18762070804059797,-3.140884375146925,-3.9098904754906867,0.7690061003437618,5129.333,5128.785730769231,5128.655895990559,5131.796780365706,0.9880747620685704,1.0071780759087285,-0.019103313840158176,-0.01128918842334922,24.59011873368262,-0.5111500000002707,-2.2714106856767913,-3.185840373755118,0.9144296880783269,5128.148,5127.231,5127.6895,5137.379000000001,96.7248604123939,35.585211775308565,15.823441844529217,26.737760710184798,-37.78178986256107,5148.862,5162.1404999999995,4.0,16.0,-12.0,5127.6526551169645,5134.4142064,0.0,0.0,45.744377560872756,0.7251942115032612,0.49593180391012776,0.620259869921241,-12.925014683250602,47.938737165114524,58.66839347736147,39.13384745197161,-41.33160652263853,-3.8337588235299336,0.09431281248925366,-0.06120437947122094,-0.07615639096303685,0.014952011491815909,-11.69282080668239,-8.868587169259587,-2.824233637422802,5132.978059838736,0.09554364529358317,0.09549803140469493,-3.603536373621141,5129.6176,4.184333856473291,5132.3507,2.997020855647369,5126.553,3.7831544159773363,5129.3708,4.192988586421348,5123.313,5123.148,5134.356,5132.854,5132.488,48.651319597211625,43.912685898893315,6.552415558309057
2026-03-12 16:15:00,5128.282,5131.119,5127.625,5128.481,498,360,0,115279.60964689584,24928,-0.030736665689333826,57.46306489464658,2539113.654618346,-201878.3959558225,-502.9595524748197,5128.571542323677,60.43799777881208,1238.068817544706,5128.2665,5135.494074459696,5121.038925540303,0.28187203062463195,0.5148390031258879,0.0,0.0,5129.5447,5135.0561,5124.033300000001,0.21488846758658375,0.4035000181441447,0.0,0.0,5118.242,5135.229,5126.735500000001,0.3312425358549537,0.6027550479778377,6.105666673131532,0.15218918480539267,-2.9221780901953025,-3.71234799843161,0.7901699082363076,5129.4130000000005,5128.226000000001,5128.628988915088,5131.551167005283,1.0806069788362354,0.9516594858198013,0.12894749301643404,-0.010614414566609675,24.482378709551433,2.500500000000102,-1.9860694587305074,-2.9229835889604363,0.9369141302299289,5128.148,5127.231,5127.6895,5136.409,97.20400166448857,34.337098259315084,17.807226408408145,25.684235904629933,18.5064168890399,5148.294,5162.1404999999995,0.0,12.0,-12.0,5127.6526551169645,5133.880318144,0.0,0.0,46.066054989830995,0.6900615817106576,0.6008165549037227,0.561427364074297,-12.137989019526081,47.65721789763761,60.275504797783775,49.59871274111351,-39.724495202216225,-3.9172911764699165,0.018722497674803017,-0.05694531721683394,-0.07231417621379627,0.015368858996962324,-13.501032055695026,-9.795076146546675,-3.7059559091483507,5132.923573591246,0.005323497018849821,0.005323355325792534,-3.598404710753722,5129.3601,4.178815633669641,5132.2748,3.019846162061457,5126.7634,3.777885864050651,5129.5959,4.0640811298875,5128.208,5123.313,5123.148,5134.356,5132.854,49.302073750316936,44.13213417026161,6.333957304144102
2026-03-12 16:18:00,5128.751,5134.232,5128.023,5134.232,577,360,0,115856.60964689584,25505,-0.044630305156451416,523.3007699097138,1889064.0381284258,68033.8863154054,-502.31251351728037,5129.269568866774,67.30828134477952,1238.068817544706,5128.498750000001,5136.166263698746,5120.831236301256,0.2990159137211487,0.8738663030323407,0.0,0.0,5129.957566666666,5135.588566666666,5124.326566666667,0.21953397964103466,0.8795447818623334,0.0,0.0,5118.242,5135.229,5126.735500000001,0.3312275351534419,0.9413080591040034,6.116000005818362,0.11281178526193845,-2.25875660665497,-3.4216297200762824,1.1628731134213126,5129.70175,5128.113653846154,5129.490990620458,5131.749747227113,1.1162619310820296,0.8879577791249094,0.22830415195712028,-0.009733264672697833,24.393269962337946,-2.2687500000010914,-1.6178368682383981,-2.652123594001219,1.0342867257628208,5128.0085,5123.611000000001,5125.80975,5136.409,98.60200083224427,32.50342019690648,20.074125590391816,23.88330287922375,90.84274469542457,5146.054,5159.9005,0.0,8.0,-8.0,5121.067,5133.880318144,1.0,0.0,52.460409094379564,1.0,0.8050852644046396,0.63394454107283,-9.465270377109375,50.467205408853104,92.96003389351588,70.63464405622047,-7.039966106484112,-3.9918617647063,0.06753376249594155,-0.04401533040217842,-0.0666544070514727,0.02263907664929428,-13.998824146860962,-10.635825746609532,-3.3629984002514295,5132.963617039269,0.11213846751114698,0.11207563929698239,-3.4903014391400644,5129.6222,4.033374567307955,5132.6451,3.009001881073146,5127.0141,3.769082925831139,5130.2135,4.268211080806318,5128.481,5128.208,5123.313,5123.148,5134.356,61.34264954492553,48.58205473359698,6.325031782419511
2026-03-12 16:21:00,5134.019,5137.914,5133.187,5135.803,590,360,0,115919.64116794516,26095,-0.012565960812069604,580.9563742083188,3543647.62711836,63996.02249952588,-502.1319821349821,5129.910036918524,64.06316858254387,1238.068817544706,5128.91075,5137.1936889905055,5120.6278110094945,0.32299017839238087,0.9160509939708761,0.0,0.0,5130.308433333334,5135.624233333334,5124.992633333333,0.20723120526094588,1.0168146531722382,1.0,0.0,5118.242,5137.914,5128.0779999999995,0.38355122478977766,0.8926901179341236,5.977100005236513,0.10107137370443497,-1.5879191867115878,-3.0548876134033436,1.4669684266917558,5130.4995,5128.135038461538,5130.462068986541,5132.049988173253,1.1236172981630712,0.9291005555833598,0.1945167425797114,-0.008672868914707527,24.289679307261977,-0.854750000000422,-1.3433140561746775,-2.3870421299049287,1.0437280737302512,5129.4905,5123.701,5126.59575,5136.409,99.30100041612214,30.280370226295386,23.217334598234824,22.584933247003452,152.8161131045298,5144.154500000001,5158.001,100.0,4.0,96.0,5121.3303,5133.880318144,0.0,0.0,54.06261477418511,1.0,0.8966871939035524,0.7675296710706383,-6.788650105733843,50.33579475195099,87.46957915355905,80.23503928161966,-12.530420846440952,-2.3510235294115773,0.18674542500044516,-0.030941226028018597,-0.059511770846781886,0.02857054481876329,-14.135186147777604,-11.335697826843148,-2.799488320934456,5132.99516811436,0.030598539372594935,0.030593858974192756,-3.460770881027564,5130.2111,4.217030957939259,5132.9136,3.364036536707889,5127.5978,4.248381176873094,5130.4139000000005,4.496217309804751,5134.232,5128.481,5128.208,5123.313,5123.148,64.06273000198834,49.73051695190965,6.210886655103821
2026-03-12 16:24:00,5135.978,5136.112,5132.076,5133.107,624,360,0,115614.44394296991,25471,-0.012219720949966272,257.6334636071383,-942056.730769101,-136949.31772290077,-502.4595461011233,5130.085229662644,55.3659210503947,1238.068817544706,5129.14815,5137.624143185487,5120.672156814513,0.33050295829286636,0.7335331042253878,0.0,0.0,5130.528266666666,5135.775866666667,5125.280666666667,0.20456373017547153,0.7457059735243924,0.0,0.0,5118.242,5137.914,5128.0779999999995,0.3835334723174173,0.7556425376169228,5.782990004712867,0.09934093765380603,-1.25930389545465,-2.695770869813605,1.436466974358955,5130.920416666667,5128.240115384615,5130.86898145015,5132.128285345605,1.0690579909213467,0.976374553588942,0.0926834373324047,-0.007623504272235596,23.851460923048663,4.650849999999991,-1.1888106291423277,-2.1370031567663204,0.9481925276239926,5129.4905,5123.701,5126.59575,5136.409,99.65050020806106,28.230067907912872,22.112027964637704,22.820222128794942,96.66345041554246,5143.817000000001,5157.663500000001,96.0,0.0,96.0,5121.993648,5133.880318144,0.0,0.0,50.8927060531704,0.7815152400127149,0.9271717466709051,0.8763147349930325,-5.449432328443043,47.67725575276025,71.46672998159993,83.96544767622504,-28.533270018400067,0.034047058824398846,0.09849736430336148,-0.02453765427201995,-0.052516947531829505,0.027979293259809555,-13.720033811166243,-11.81256502370777,-1.9074687874584733,5132.996333803869,-0.05249422534314707,-0.05250800838538794,-3.511448401505801,5130.4217,4.465442296147429,5133.1167,3.500874812620699,5127.8691,4.45522154226634,5130.599,4.572195752260697,5135.803,5134.232,5128.481,5128.208,5123.313,56.15217840848638,47.806444413234956,6.055537608310695
2026-03-12 16:27:00,5133.188,5134.827,5131.423,5131.911,487,360,0,115267.07731547291,24984,-0.009700865829190514,137.62125452041036,-677305.1334703512,-95195.32059596242,-502.5730157794292,5130.467292471153,58.182700748453435,1237.780350870276,5129.291899999999,5137.852504927831,5120.731295072167,0.33379285463680375,0.652974002543068,0.0,0.0,5130.666633333333,5135.843833333333,5125.489433333333,0.2018139306250938,0.6201775734631434,0.0,0.0,5118.242,5137.914,5128.0779999999995,0.38352272367262963,0.6948454656364461,5.545091004241625,0.09859157609421275,-1.0828981385384395,-2.373196323558572,1.2902981850201325,5130.763083333334,5128.799538461539,5131.029291996281,5132.11219013482,1.0803102462920133,0.9598720914410052,0.12043815485100817,-0.006657209313199764,23.424533843237743,1.9641000000010536,-1.0466560496268924,-1.9090898928223403,0.8624338431954479,5129.4905,5126.2029999999995,5127.84675,5136.409,99.82525010403053,26.453650206136484,21.19551731810023,22.669477689781054,68.45464851450042,5133.9439999999995,5147.7905,92.0,0.0,92.0,5122.630462079999,5133.880318144,0.0,0.0,49.50594063918267,0.6859329582185598,0.8224827327437584,0.882113891106072,-4.736093023330441,54.600377486593786,64.36754318276375,74.43461743930767,-35.632456817236246,2.021241176471449,-0.036775884681108865,-0.021100437761669272,-0.046233645577797466,0.025133207816128194,-14.905853358801197,-12.431222690726456,-2.4746306680747416,5132.990024452307,-0.02329972860491969,-0.023302443413264484,-3.5339299721630746,5130.6066,4.545213237902482,5133.3179,3.5392153694601634,5128.1407,4.592644531277355,5130.5413,4.54929171621384,5133.107,5135.803,5134.232,5128.481,5128.208,52.77913686260903,46.960136486237914,5.866142064859964
2026-03-12 16:30:00,5131.831,5131.859,5124.953,5125.352,761,360,0,114594.01215474299,24223,-0.04429382787222759,-595.0959246968124,-4282445.99211524,-370203.51020565914,-503.54563572548835,5130.417693970291,49.35440266100685,1237.780350870276,5129.268599999999,5137.869341324468,5120.667858675531,0.3353593658350744,0.27231032464277377,0.0,0.0,5130.152033333334,5135.680433333333,5124.623633333334,0.21552577639332046,0.06587499698523096,0.0,0.0,5118.242,5137.914,5128.0779999999995,0.38352446584683775,0.3614274095160547,5.686381903817425,0.1117080772356371,-1.4555728516270392,-2.1896716291722655,0.7340987775452263,5130.271083333334,5128.828038461539,5130.155862458391,5131.611435310018,0.9918472857427072,0.9816795917014697,0.010167694041237518,-0.0060246388428024725,23.187889649158578,3.21940000000086,-1.0026230890148624,-1.717693053850482,0.7150699648356196,5129.4905,5127.8495,5128.67,5136.409,95.97766174659787,25.922853009551833,19.42332042652178,28.548814788666206,-42.230204375414814,5132.7545,5147.7905,88.0,0.0,88.0,5123.241803596799,5133.880318144,0.0,0.0,42.64332530775029,0.21292979139768467,0.5601259965429866,0.7699268253192167,-6.198035813986669,48.69031067931103,25.434795512553674,53.7563562256392,-74.56520448744632,2.270511764706498,-0.11505954877325261,-0.02836482983905236,-0.042659882430048444,0.014295052590996084,-12.409026070704753,-12.426783366722116,0.01775729601736309,5132.712424505928,-0.127808140086616,-0.1278898843480647,-3.6572214620802956,5130.586,4.538471818208211,5133.0967,3.5560018760583487,5127.568300000001,4.598111328651809,5129.7911,4.74009785263278,5131.911,5133.107,5135.803,5134.232,5128.481,38.12602535762831,42.61593703171349,5.94413191736994
2026-03-12 16:33:00,5125.43,5129.841,5125.06,5128.836,615,360,0,114950.4574590726,24838,0.02266582858116916,-203.98793545437746,-742804.1463414781,-662353.3976788884,-503.12758443847423,5130.08480952381,48.441503730302884,1238.6217422015313,5129.654700000001,5137.408046813501,5121.901353186501,0.30229507703509845,0.4472034451899382,0.0,0.0,5129.557366666666,5135.308566666667,5123.806166666667,0.22423767155320828,0.4372855520007397,0.0,0.0,5118.242,5137.914,5128.0779999999995,0.3834955986413582,0.5385319235461713,5.595843713435678,0.11744425485484723,-1.453040813714324,-2.0423454660806772,0.5893046523663532,5129.96675,5129.021961538461,5129.952806695562,5131.405847509276,0.9676237610075108,1.0737658459709463,-0.10614208496343547,-0.0054985334946950825,23.04555572726208,3.1992999999993117,-0.8932267209079959,-1.5315178301346923,0.6382911092266964,5129.4905,5128.0779999999995,5128.78425,5136.409,96.41817461741567,25.429969898437516,18.291601243252874,26.88538955310208,-39.48339414244141,5131.82,5147.7905,84.0,24.0,60.0,5123.828691452927,5133.880318144,0.0,0.0,46.857382987371174,0.5033821235423847,0.46741495771954317,0.6166745623354295,-6.150498675509796,46.75487005303671,46.115035317862805,45.30579133772684,-53.884964682137195,1.9457441176464272,-0.0711545745455234,-0.02831662232328813,-0.03979123040869638,0.01147460808540825,-12.049988891093138,-12.35142447159632,0.301435580503183,5132.6223279328615,0.06797581902668881,0.06795272593151935,-3.5917316692960832,5129.8336,4.722233374649637,5132.5921,3.6309555045271034,5126.8409,4.327845434138402,5129.2391,4.462729768410674,5125.352,5131.911,5133.107,5135.803,5134.232,47.2087620141403,45.43141980784527,5.861051066129226
2026-03-12 16:36:00,5128.898,5131.189,5127.908,5130.372,582,360,0,115242.61046120609,25420,0.010593632566555862,-47.139373246604436,1182738.4879724656,-601963.3994234692,-502.9532852407615,5129.962160235424,55.37818602888985,1238.9926885519355,5130.0045,5137.204738591213,5122.804261408787,0.2807108099500824,0.5255199876604636,0.0,0.0,5129.859866666668,5134.673766666668,5125.045966666667,0.18768154004676868,0.5531931836279429,0.0,0.0,5121.067,5137.914,5129.4905,0.32840127138289554,0.5523238558794105,5.364359342092105,0.12006934934283102,-1.311968239124326,-1.896270020689407,0.5843017815650811,5129.759916666667,5129.0521538461535,5130.017297973168,5131.329266212292,0.9787447108603718,1.0400564174894245,-0.06131170662905261,-0.004997178977380946,22.981330605391474,4.35149999999976,-0.6928089491063159,-1.338084056290974,0.6452751071846581,5130.3065,5128.0779999999995,5129.19225,5136.409,97.82058457759163,24.651907932989086,19.23259618036798,25.775463963741025,-5.922041239868981,5131.82,5147.7905,80.0,20.0,60.0,5124.39210379481,5133.880318144,0.0,0.0,48.64867312001754,0.6268461186108464,0.447719344516972,0.4917534329265007,-5.5790982861918135,49.899462507595274,55.232385587941046,42.260738806119264,-44.767614412058954,1.0947852941180827,-0.04835516459264126,-0.025567804579665177,-0.036946545242890136,0.01137874066322496,-12.048081430786787,-12.290755863434415,0.24267443264762711,5132.514227395549,0.02994831575819923,0.02994383214520724,-3.5628590166793983,5129.2877,4.448839100781682,5132.215999999999,3.5535432393074173,5127.4021,4.026376188696314,5129.961499999999,3.918715187303667,5128.836,5125.352,5131.911,5133.107,5135.803,50.91487351275351,46.64328151011031,5.67676170426285
2026-03-12 16:39:00,5130.447,5134.366,5130.385,5134.366,661,360,0,115903.61046120609,26081,0.06721446537077905,336.74253721716667,1702615.2798787337,-424619.78965234186,-502.43869604528027,5130.1158630986565,61.986645383179734,1238.9926885519355,5130.34675,5137.69153573686,5123.00196426314,0.2863270689007562,0.7736124744816936,0.0,0.0,5130.8091,5135.5018,5126.1164,0.1829224166613433,0.8789822490250812,0.0,0.0,5121.067,5137.914,5129.4905,0.3283793634416573,0.7893987060010788,5.227323407882864,0.12010823804229595,-0.8678804016071808,-1.6905920968729617,0.8227116952657809,5129.76075,5129.313807692307,5130.686329054219,5131.554209455826,1.0227869917780394,0.9771706269601332,0.04561636481790621,-0.004372194180775039,22.988375356263568,-7.198749999999563,-0.41603429308379336,-1.1319311237806409,0.7158968306968475,5131.4335,5128.0779999999995,5129.75575,5136.2905,98.91029228879582,23.215206114681347,22.329126849772766,24.452097389344882,70.12888437883144,5131.7607499999995,5147.7905,76.0,16.0,60.0,5124.9329796430175,5133.880318144,0.0,0.0,53.07765806778683,0.9321122314441885,0.6874468245324733,0.5341937089229962,-3.7398456324544913,48.04035411335747,78.93987060010787,60.09576383530399,-21.060129399892126,1.0505705882351322,0.00019476639329680837,-0.01691262269056717,-0.03293976073242554,0.01602713804185837,-10.961658843132325,-12.024936459373997,1.0632776162416722,5132.652031552042,0.07785010521652591,0.0778198177403766,-3.4877826009560575,5130.025100000001,3.878909023337129,5133.0266,2.9102666235770345,5128.3339,3.431666827198474,5131.0668000000005,3.353060717431048,5130.372,5128.836,5125.352,5131.911,5133.107,59.533137658382735,49.69356426175034,5.556564439672624
2026-03-12 16:42:00,5134.279,5137.336,5133.73,5134.738,620,360,0,115630.23275737932,26701,0.043684507002373904,321.585031900455,1836442.741935712,-349953.5863679144,-502.3937752118219,5130.292003705848,61.671000013176226,1239.0824572361591,5130.5453,5138.135391067331,5122.955208932669,0.29587853233966505,0.776195632095027,0.0,0.0,5131.678766666667,5136.121266666667,5127.236266666667,0.17314022182591834,0.8443143875445492,0.0,0.0,5121.067,5137.914,5129.4905,0.32836665529490117,0.8114797886864413,5.065191067094645,0.1201353476576281,-0.48038274655391433,-1.4485502268091524,0.968167480255238,5130.726583333333,5129.559153846154,5131.309663045878,5131.790045792432,1.0420856925547242,0.9530972703456443,0.08898842220907988,-0.0036685192140923552,23.024727169491037,-7.232299999999668,-0.2295361065808999,-0.9367607513195735,0.7072246447386736,5131.4335,5128.0779999999995,5129.75575,5136.2905,99.4551461443979,21.836077921217907,25.18352229030556,23.289482569489337,112.52409765035287,5131.7607499999995,5147.7905,72.0,12.0,60.0,5125.452220457297,5133.880318144,0.0,0.0,53.480107022777446,0.9598508734925666,0.8396030745158672,0.6582564145217709,-2.1355625516182637,45.117228670590634,81.14797886864413,71.77341168556444,-18.852021131355865,1.6441705882352835,0.22622809257121101,-0.009360919723280212,-0.02822399253059648,0.018863072807316267,-10.486127440855757,-11.71717465567035,1.231047214814593,5132.742152195729,0.007245295719093825,0.007245033260083744,-3.480790005400447,5131.1103,3.3031562028214188,5133.879500000001,2.783251225991833,5129.437,3.1830198103193283,5131.719800000001,3.370262561039699,5134.366,5130.372,5128.836,5125.352,5131.911,60.290743493635034,49.97325456861074,5.417238408267486
2026-03-12 16:45:00,5134.662,5135.455,5129.678,5130.406,558,360,0,115212.86768900474,26143,0.06949331411431817,-69.6779726567795,-3071231.2724014535,-608203.9050862422,-502.8645404193164,5130.152500406362,55.0913342020461,1238.0370864295576,5130.7541,5138.08312522375,5123.42507477625,0.2856899816637188,0.47625195784071567,0.0,0.0,5131.9559,5136.6267,5127.285099999999,0.18202806458256302,0.33408623790363356,0.0,0.0,5121.067,5137.914,5129.4905,0.3283532921603035,0.5543420193506309,5.136371960385185,0.12337458968284938,-0.5168859199848157,-1.262217365444285,0.7453314454594693,5131.317666666667,5129.611846153846,5131.170637961896,5131.687523881881,0.9633397105979419,0.9914715313518928,-0.02813182075395093,-0.003100047554613662,23.125343014696806,-2.5461000000004788,-0.1324053329802636,-0.7717128029575586,0.639307469977295,5131.4335,5128.0779999999995,5129.75575,5136.2905,99.72757307219895,20.78476224189239,23.274295132255617,26.841355989371458,27.209280002117634,5129.95075,5147.7905,68.0,8.0,60.0,5125.950691639005,5133.880318144,0.0,0.0,48.286306105842606,0.6018701091773707,0.831277738038042,0.7861092123621276,-2.259278286335657,42.02465405612362,55.43420193506309,71.84068380127178,-44.56579806493691,2.51318235294184,0.1384455722303097,-0.010072435579511197,-0.024593681140379423,0.014521245560868225,-10.772373431794083,-11.528214410895098,0.7558409791010146,5132.718167617874,-0.08436652464060002,-0.08440213322220558,-3.562219908483455,5131.7483,3.3123073546038913,5134.3131,2.6394472671147904,5129.6423,3.1187211074761194,5131.912300000001,3.2161693928775352,5134.738,5134.366,5130.372,5128.836,5125.352,48.065230174850186,46.79226158914384,5.442935664819812
2026-03-12 16:48:00,5130.4,5133.89,5128.608,5132.933,624,360,0,115610.7533383799,26767,0.1016655920563373,165.54002343705002,-1115229.9679484575,65980.87503394982,-502.55718696619783,5130.504448431531,54.92176306190905,1238.0370864295576,5130.99795,5138.2760219809825,5123.719878019017,0.2836903094448725,0.6329369924518675,0.0,0.0,5131.920700000001,5136.4988,5127.3426,0.17841663063890195,0.6105589655096906,0.0,0.0,5121.067,5137.914,5129.4905,0.3283376872134543,0.704339051463178,5.150934764346681,0.10972970883164918,-0.3380107889697683,-1.0773760501493816,0.7393652611796133,5131.711416666667,5129.885499999999,5131.441770583143,5131.779781372113,1.0934480179506396,1.0148840688107688,0.07856394913987086,-0.002544356527874727,23.238069618811373,-2.516950000000179,-0.10220263504869975,-0.6338115339435609,0.5316088988948612,5131.1445,5128.0779999999995,5129.61125,5136.2905,99.86378653609947,20.00286539544847,21.65758600119304,26.384018173801792,22.812612924015596,5129.6767500000005,5147.7905,64.0,4.0,60.0,5126.429223973444,5133.880318144,0.0,0.0,51.25989527575671,0.8040057744926237,0.7885755857208537,0.8198187994249211,-1.4890969584972695,50.34208368742335,70.4339051463178,69.00536198334176,-29.566094853682202,3.3225000000002183,0.09213744840303599,-0.00658661913351614,-0.020992268739006767,0.014405649605490626,-10.070340892480747,-11.236639707212229,1.1662988147314817,5132.719993388103,0.04925536107669437,0.049243234605533814,-3.51471913168504,5131.913200000001,3.1851147825523474,5134.2789,2.6428283856276478,5129.7008000000005,3.090329245600974,5131.7824,3.1373341545033906,5130.406,5134.738,5134.366,5130.372,5128.836,54.36313190472993,48.78888164588819,5.431440260189836
2026-03-12 16:51:00,5132.896,5132.896,5125.091,5125.091,695,360,0,114915.7533383799,26072,0.006063703182476959,-636.7071227682073,-2532975.1798561513,103796.08003998408,-503.61899509811764,5130.963332940854,55.860906304304095,1238.0370864295576,5130.56255,5138.153417839738,5122.9716821602615,0.2959078177397201,0.13959654445860906,0.0,0.0,5131.1265,5136.0124000000005,5126.2406,0.19044161160323056,-0.11764465093428897,0.0,1.0,5121.067,5137.914,5129.4905,0.3283655512590867,0.23885558259633174,5.420041287911977,0.10882896609622524,-0.8195871303223612,-1.0258182661839776,0.20623113586161645,5131.428916666667,5130.038461538462,5130.464728954967,5131.284316085289,1.0564324666542035,0.9030489647333142,0.15338350192088934,-0.002314598376167252,23.42702196220199,3.6694500000003245,-0.16560178471939965,-0.5201216623410134,0.35451987762161374,5131.1445,5128.0779999999995,5129.61125,5133.433,49.931893268049734,19.88180763217516,19.492675569541053,28.229718547718267,-74.87295509058913,5127.2432499999995,5147.7905,60.0,0.0,60.0,5126.429223973444,5137.914,0.0,1.0,42.997198022777944,0.030989030978486723,0.4789549715494938,0.6996027651027966,-3.455490843394466,47.23227811258823,15.72132763720481,47.19647823952866,-84.27867236279519,2.965279411764641,-0.06610144407280474,-0.01597235857216411,-0.019988286705638236,0.004015928133474126,-8.521702395877039,-10.693652244945191,2.1719498490681524,5132.23831000367,-0.15277814847767246,-0.15289497329451507,-3.6621275573491374,5131.8009,3.121787146674463,5133.7771,2.3343165757610715,5128.8912,3.1356969385873703,5130.7112,3.427352486054275,5132.933,5130.406,5134.738,5134.366,5130.372,37.7773077025765,43.47326357528434,5.60362309874768
2026-03-12 16:54:00,5125.382,5127.763,5122.223,5122.525,648,360,0,114338.40171383109,25424,-0.031005390399561003,-783.2872480871008,-3420180.55555562,-292186.22491470014,-503.94343187397203,5130.756977907884,48.52397980989196,1237.4172334037714,5130.126,5138.473648673153,5121.778351326848,0.325436399540769,0.04472209495071503,0.0,0.0,5130.167033333333,5135.203333333333,5125.130733333333,0.1963405856876131,-0.2586952061368366,0.0,1.0,5121.067,5137.914,5129.4905,0.32839349364907905,0.08654359826673297,5.432037159120776,0.12487595288127679,-1.392245664085749,-1.099103745764332,-0.293141918321417,5130.453333333334,5130.005730769231,5129.2432321926635,5130.635477856749,0.9916148032090131,1.0136658397527964,-0.022051036543783376,-0.0024062275345077145,23.530578752461103,5.67699999999968,-0.22941951200587193,-0.4293176026053445,0.19989809059947258,5129.779500000001,5129.4905,5129.635,5133.2785,24.965946634024867,20.214098408560094,18.115032790762502,29.893351451265858,-136.58387923362656,5128.417,5147.585,56.00000000000001,40.0,16.000000000000007,5126.429223973444,5137.65754,0.0,0.0,40.686168887046406,0.0,0.27833160182370353,0.5152873863646837,-5.810284959816352,38.83202599995832,1.9246701931023111,29.35996765887506,-98.07532980689768,1.362367647058818,-0.22801852351043614,-0.027135930238944592,-0.02141781541229951,-0.005718114826645082,-7.789711412228775,-10.112864078401907,2.323152666173132,5131.632663053286,-0.05006740368123097,-0.05007994159100804,-3.710361428842912,5130.7413,3.3372741055815753,5132.9422,2.843869929490803,5127.9059,3.545061305159439,5129.653,4.160620225837112,5125.091,5132.933,5130.406,5134.738,5134.366,33.836423737282956,41.90465603161828,5.599078591694272
2026-03-12 16:57:00,5122.636,5125.088,5121.402,5123.341,582,360,0,114368.71750330491,26006,-0.0625939228541592,-603.5444983603129,-1107066.6666666048,-552627.6764350537,-503.8507213454729,5130.349310683365,42.28201366260854,1237.6143495647384,5129.6686500000005,5138.44008081147,5120.897219188531,0.34198820274557673,0.13930343087661287,0.0,0.0,5129.2227,5134.287200000001,5124.1582,0.19747631546590508,-0.080679237831912,0.0,1.0,5121.067,5137.914,5129.4905,0.3284227724923276,0.1349795215765641,5.257433443208668,0.13734775683297631,-1.7599496929415182,-1.2312729351997693,-0.5286767577417488,5129.414833333333,5129.844961538461,5128.335196470715,5130.095146163657,0.9084964483601716,1.0857746336241212,-0.17727818526394956,-0.0026734907001757253,23.54867456794207,3.4383499999994456,-0.2620214507553783,-0.34702853168762404,0.08500708093224574,5129.369000000001,5129.4905,5129.42975,5132.3330000000005,12.482973317012434,20.646392568903206,17.24189954381953,29.526077796396805,-133.91981414716932,5128.7675,5147.585,52.0,36.0,16.0,5126.429223973444,5137.0401584,0.0,0.0,41.758226310130425,0.0801451620355142,0.03704473100466705,0.2647771014592882,-7.384551005168418,38.430547438960616,11.742974806203604,9.796324212170331,-88.2570251937964,-1.1274382352930843,-0.2426494941492019,-0.03430637527761309,-0.023995527385362227,-0.010310847892250865,-7.9483871806157085,-9.679968698844668,1.7315815182289596,5131.245203079627,0.015929644072021354,0.015928375438889475,-3.6950228321402823,5129.6861,4.066279529412136,5131.9682999999995,3.6733203279056448,5126.9038,3.8441270590645913,5128.796,4.51165325663152,5122.525,5125.091,5132.933,5130.406,5134.738,36.30172835466231,42.59625618095951,5.462430120858945
2026-03-12 17:00:00,5123.191,5125.124,5122.501,5123.798,470,360,0,114363.5211632362,26476,-0.08018529515648017,-486.639570023164,316713.2978723521,-664938.443596202,-503.8087975305249,5129.865491644163,41.55138429141193,1237.7247442774367,5129.21585,5138.214822301346,5120.216877698653,0.3508907624289916,0.19897395954930602,0.0,0.0,5128.864666666666,5133.500866666667,5124.228466666667,0.18078854878473757,-0.04642451432936523,0.0,1.0,5121.067,5137.914,5129.4905,0.32845176519525404,0.16210601293997787,4.99399009888776,0.150886776065381,-1.9915246478240078,-1.383323277724617,-0.6082013700993909,5128.639083333333,5129.576923076923,5127.637166244451,5129.628690892275,0.914185879732062,1.1374185574560995,-0.22323267772403754,-0.0030243361589647306,23.501768466027663,2.695150000000467,-0.2234173012314899,-0.27260526283467895,0.049187961603189057,5129.369000000001,5129.4905,5129.42975,5132.2635,6.241486658506217,21.03804265221109,16.676601337972947,28.474304432717766,-109.06902253025963,5129.268749999999,5147.585,48.0,32.0,16.0,5126.429223973444,5136.101868896,0.0,0.0,42.38628277939809,0.12709757933430738,0.06908091378994059,0.12815241553943713,-8.486289899108549,33.05949539026959,14.510658914727301,9.392767971344496,-85.4893410852727,-2.7957529411760333,-0.18135215182539924,-0.03882395330796529,-0.02696121256988284,-0.011862740738082446,-9.435193582696463,-9.631013675615028,0.19582009291856473,5131.173645046195,0.008919960627240542,0.008919562822562455,-3.6864324660948355,5128.8221,4.458854248716507,5131.294800000001,4.26531246194967,5126.6586,4.054813496411203,5128.6406,4.667529829371297,5123.341,5122.525,5125.091,5132.933,5130.406,37.815657313954155,42.99531748974769,5.259613683654706
2026-03-12 17:03:00,5123.873,5128.594,5122.879,5128.06,543,360,0,114805.04714748824,27019,-0.07198585174675744,-86.51020287694922,2024983.4254143932,-773414.458003628,-503.35712749981707,5129.248572845338,41.21998423170724,1237.7247442774367,5128.9010499999995,5137.5940400356785,5120.2080599643205,0.33898061011253205,0.451624815135694,0.0,0.0,5128.724533333333,5133.454133333333,5123.994933333333,0.18443571961256167,0.4297474064051185,0.0,0.0,5121.067,5137.914,5129.4905,0.3284719247995583,0.4150887398350149,5.066091088998999,0.15483859228674945,-1.810273975463133,-1.4687134172723204,-0.34156055819081255,5128.318166666667,5129.6473076923085,5127.702217591458,5129.512491566921,0.8435174746335977,1.1385644494550906,-0.2950469748214929,-0.0032479854161833583,23.5446449388149,-3.5490499999996246,-0.25046354779506036,-0.22345577380009501,-0.027007773994965345,5129.369000000001,5129.4905,5129.42975,5131.645,6.023738167492031,20.49139896243982,20.07373048458501,26.277912228632417,-51.87209046034366,5128.9595,5147.0875,44.0,28.000000000000004,15.999999999999996,5126.429223973444,5135.21987676224,0.0,0.0,48.016340869314405,0.5729410213260466,0.26006125423195614,0.12206229967552133,-7.804788755229253,39.85624189941091,41.78486255805369,22.679498759661623,-58.21513744194631,-3.8128999999998996,-0.0750402725222565,-0.035291345492174546,-0.02862723915434118,-0.006664106337833365,-9.605666062118413,-9.625944152915705,0.02027809079729259,5131.153319692508,0.08318048447657489,0.08314590868376825,-3.60631837400347,5128.6664,4.614918494545167,5131.1701,4.330271981226491,5126.4405,4.20618315388348,5128.563,4.670370077801632,5123.798,5123.341,5122.525,5125.091,5132.933,50.592294641760084,46.62856378259195,5.29214127767938
2026-03-12 17:06:00,5127.969,5129.403,5124.739,5124.913,485,360,0,114356.23496910058,26534,-0.06696793131409659,-292.1937453231578,1283321.2371135233,-614458.888869155,-503.6547634479145,5128.741640899451,41.911868354272514,1236.9651744264127,5128.989299999999,5137.480372677253,5120.498227322745,0.33110120456886605,0.2599655452885648,0.0,0.0,5128.377399999999,5133.2453,5123.509499999999,0.1898417226470186,0.14415867211737035,0.0,0.0,5121.067,5137.914,5129.4905,0.3284662730725477,0.22828990324684545,5.025881980099166,0.162460245780272,-1.8986812951170577,-1.5547069928412678,-0.34397430227578996,5128.281583333333,5129.5264230769235,5127.273107192773,5129.17178848789,0.889223117358863,1.0983872649025352,-0.2091641475436723,-0.003490261936346281,23.54492635377989,-0.1532999999990352,-0.2869141823634587,-0.20910909483116893,-0.07780508753228979,5129.369000000001,5129.4905,5129.42975,5131.479,3.0118690837460154,19.783420507067824,19.900526552212927,24.609560492678742,-54.25217401818881,5128.8765,5147.0875,40.0,24.0,16.0,5126.429223973444,5134.3908041565055,0.0,0.0,44.55420831868886,0.30233376077063806,0.3341241204769974,0.22108876283296477,-8.250066566466172,38.92267371101173,22.0346429019673,26.110054791582854,-77.9653570980327,-4.133591176470873,-0.008565265371047796,-0.03701730753839306,-0.03030525283115156,-0.0067120547072415,-10.432355162949158,-9.787226354922396,-0.6451288080267616,5130.9666634570185,-0.061368236721115466,-0.061387074731023006,-3.6654734767279096,5128.5735,4.619086952846822,5130.9915,4.3660890773543555,5126.1236,4.202711828439291,5128.0171,4.753725566712294,5128.06,5123.798,5123.341,5122.525,5125.091,42.98422160718035,44.43292059297225,5.247274043559472
2026-03-12 17:09:00,5125.215,5126.061,5122.481,5123.543,504,360,0,114151.25619815083,26030,-0.07669252585442415,-349.091781705556,-1988888.8888889775,-708143.4428276281,-503.789493539918,5128.2249746046955,41.83073236120468,1236.9651744264127,5129.0008,5137.461659685068,5120.539940314931,0.3299223382873522,0.17746776313807008,0.0,0.0,5127.476333333334,5132.304133333333,5122.648533333333,0.18831096181233892,0.0926370879765759,0.0,0.0,5121.402,5137.914,5129.657999999999,0.3219340500005326,0.12966327519377777,4.881293782089243,0.17140148464928456,-2.0555966447609535,-1.6548849232252052,-0.4007117215357483,5127.8405,5129.131961538461,5126.69924454773,5128.754841192491,0.8656745236079564,1.1286815488125579,-0.2630070252046015,-0.003779955976218015,23.554562698945272,1.3712000000004991,-0.3994635639787181,-0.2279899234309265,-0.17147364054779157,5128.4285,5129.4905,5128.9595,5131.479,1.5059345418730077,19.568135092142743,18.908196736272394,26.527502026330197,-100.92154221055071,5129.107250000001,5142.9365,36.0,20.0,16.0,5126.429223973444,5133.611475907115,0.0,0.0,43.09736172594074,0.18846369376762367,0.35457949195476957,0.31625495555457445,-9.042641368162668,34.84010222681258,13.436676289692452,25.752060583237903,-86.56332371030754,-4.09643235294061,-0.10320080423707395,-0.04007983825335284,-0.032260169915591816,-0.007819668337761022,-10.751267093000632,-9.980034502538043,-0.7712325904625885,5130.299130154876,-0.02673216111180876,-0.026735734790861443,-3.691225777564411,5128.0503,4.679219024361656,5130.161,4.442095126081996,5125.3332,4.0528010014496,5126.9348,4.3636945046897075,5124.913,5128.06,5123.798,5123.341,5122.525,39.9341805435834,43.49669795482002,5.128183040448076
2026-03-12 17:12:00,5123.503,5123.827,5120.62,5121.665,618,360,0,113936.00643201424,25412,-0.13605789189956805,-465.02209860473596,-1062513.3495145042,-478148.2540704328,-504.01601725602615,5127.836549908592,42.56299881382843,1236.9651744264127,5128.67365,5137.71771568311,5119.629584316889,0.3526863396001266,0.1125276924354879,0.0,0.0,5126.153266666667,5130.941166666666,5121.365366666667,0.18680284224559418,0.031290684155174206,0.0,0.0,5120.62,5137.914,5129.267,0.3372021926175761,0.060425581126406884,4.713864403880352,0.1762121073809139,-2.3049223842845095,-1.7848924154370662,-0.5200299688474432,5127.114916666666,5128.763076923076,5125.924745386541,5128.2296677708255,0.9310610588568264,1.1255465727138305,-0.19448551385700408,-0.004153098158201401,23.572461959607963,5.6923500000002605,-0.5374844101586183,-0.27299870978407703,-0.2644857003745412,5127.255,5129.267,5128.261,5131.479,0.7529672709365038,19.712341108944372,18.040361412652192,27.973350240444393,-127.44025480578229,5129.107250000001,5141.816000000001,32.0,100.0,-68.0,5126.429223973444,5132.878907352689,0.0,0.0,41.11281203216066,0.03334728842581487,0.17471491432135897,0.2878061755843754,-10.283290985435816,40.48860976234397,6.251495573103918,13.90760492158798,-93.74850442689608,-4.17242352941139,-0.16971478871318366,-0.04494577141835438,-0.03479729021614433,-0.010148481202210048,-9.330267950866748,-9.850081192203785,0.5198132413370367,5129.335191634699,-0.03665432299484461,-0.03666104233381873,-3.726527106740274,5126.9727,4.31180333633819,5128.8101,4.054894229094686,5124.0222,3.024851835053096,5125.6275000000005,3.6691960438234115,5123.543,5124.913,5128.06,5123.798,5123.341,35.86430735044061,42.21637498695388,4.990955680416095
2026-03-12 17:15:00,5121.57,5121.885,5113.246,5116.668,836,360,0,113762.3034571328,24576,-0.12560481703336399,-995.3749416612379,-4813452.3923444655,-768908.8430706462,-504.8316684163422,5126.782276485482,34.154719316986444,1236.9651744264127,5128.0830000000005,5138.53380657033,5117.632193429671,0.40759116302639425,-0.046130096427623245,0.0,1.0,5124.6952666666675,5129.769366666666,5119.621166666667,0.1980254331610332,-0.2910039875709226,0.0,1.0,5113.246,5137.914,5125.58,0.48103745590700586,0.13872223123072877,5.10637796349233,0.19642389163874843,-2.872617224260466,-2.0024373772017463,-0.8701798470587199,5125.640083333333,5128.154615384616,5124.500630711689,5127.37324793595,0.824070229550976,1.1172370840500605,-0.29316685449908453,-0.00474826345022127,23.79978673687197,6.654999999999745,-0.6743880550797484,-0.3365748675653047,-0.3378131875144437,5123.071,5125.58,5124.3255,5131.479,0.3764836354682519,20.955635782770987,15.920561848220391,34.716122637169825,-179.21870094090448,5129.107250000001,5141.3175,28.000000000000004,100.0,-72.0,5126.429223973444,5131.898194764473,0.0,0.0,36.32033944965586,0.0,0.07393699406447958,0.2010771334468694,-12.85842829369547,42.75294775434044,14.205064342048775,11.297745401615138,-85.79493565795123,-5.234779411764066,-0.34469689149547034,-0.056025124081162864,-0.03904285698914804,-0.01698226709201482,-5.226529787171449,-8.925370911197318,3.6988411240258685,5127.857610519229,-0.09756592826747346,-0.09761355479991352,-3.820457214243911,5125.663500000001,3.655264369540081,5127.453100000001,3.84949244680645,5122.379,3.936790966373522,5124.253699999999,4.212841612549073,5121.665,5123.543,5124.913,5128.06,5123.798,27.244832689923072,39.00844455458529,5.251530274672097
2026-03-12 17:18:00,5117.13,5120.044,5116.416,5119.363,574,360,0,114120.81613629499,25150,-0.1437272096216652,-632.1885214238675,420001.04529604537,-823390.0889761047,-504.5293368990343,5126.014644373168,34.08227376832865,1237.6166963045334,5127.33955,5138.047216700102,5116.631883299898,0.4176694987989232,0.12753089802825873,0.0,0.0,5123.375,5128.2837,5118.4663,0.19161978188205836,0.09133782875305536,0.0,0.0,5113.246,5137.914,5125.58,0.4811072050026347,0.24797308253609016,4.958540167143067,0.21020894113200325,-3.0696702501763866,-2.2158839517966746,-0.853786298379712,5124.358833333333,5127.6357307692315,5123.710225986813,5126.77989623699,0.8297213165542937,1.1636841095850021,-0.3339627930307084,-0.005354781117587789,24.01298339253185,3.066450000000259,-0.8570184615694181,-0.41339894277086225,-0.4436195187985558,5121.324500000001,5125.58,5123.45225,5131.479,0.18824181773412596,22.110123694181414,15.117203147196534,32.96433149736786,-140.04985818430637,5129.107250000001,5141.3175,24.0,96.0,-72.0,5126.429223973444,5130.032975288026,0.0,0.0,40.35833918669821,0.2353178572982142,0.08955504857467643,0.11273565232017173,-13.839670404654939,44.89782992074925,25.392278953923423,15.282946289692129,-74.60772104607658,-6.639197058823811,-0.2994310517888157,-0.05987521041091498,-0.043209327673501434,-0.016665882737413547,-5.387991136208253,-8.217894956199505,2.8299038199912516,5126.8950788779375,0.052670996046666474,0.052657129746336295,-3.7697984910655347,5124.336499999999,4.123449452700874,5126.0685,3.7661834274389023,5121.159799999999,3.6723796344593516,5122.896699999999,3.160634923407275,5116.668,5121.665,5123.543,5124.913,5128.06,36.80178409138059,41.524702514758374,5.135563826481212
2026-03-12 17:21:00,5119.441,5122.543,5118.834,5120.728,584,360,0,114133.25506862186,25734,-0.1479899013605571,-427.9958755061904,1561400.0856161967,-833476.8885662861,-504.3736222134377,5125.085993366103,33.46169944968548,1237.6166963045334,5126.5858,5136.920116204302,5116.251483795698,0.4031656391784963,0.21658502196975257,0.0,0.0,5122.6759,5127.174999999999,5118.176799999999,0.1756542903680476,0.28352337134102273,0.0,0.0,5113.246,5137.336,5125.291,0.4699033809206928,0.31058530510585,4.833586150428744,0.22237227715379285,-3.08018563800033,-2.3887442890374055,-0.6914413489629245,5123.552333333333,5127.111576923077,5123.251421988842,5126.331607626842,0.8283208391359661,1.174612581113514,-0.34629174197754786,-0.005880461488852135,23.943456292781015,6.347200000000157,-0.9949064150854229,-0.4984530431130346,-0.49645337197238826,5121.324500000001,5125.58,5123.45225,5129.1,0.09412090886706298,22.47474632857467,17.86768755313085,31.229374799836574,-97.81606565740128,5129.18425,5140.2765,20.0,92.0,-72.0,5126.429223973444,5128.354277759224,0.0,0.0,42.35225330438246,0.35151489255453316,0.19561091661758254,0.11970098641891291,-14.07313805166611,44.02684279692971,31.058530510584998,23.551957935519155,-68.941469489415,-7.7071823529404355,-0.18864004135345008,-0.06008557139412711,-0.046584576417626575,-0.013500994976500535,-5.330176055276525,-7.640351176014909,2.310175120738384,5126.7039180934335,0.02666347356106158,0.02665991948873625,-3.74414017672845,5122.991,3.0844177552581584,5125.0332,3.032292341189755,5120.5341,3.45474483567091,5122.4604,3.1250110821397663,5119.363,5116.668,5121.665,5123.543,5124.913,41.35391974577509,42.78014094091339,5.0336664103039706
2026-03-12 17:24:00,5120.969,5121.838,5117.056,5120.232,677,360,0,114355.52399375787,25057,-0.10383701329693455,-414.8238932910295,-876935.4505170763,-1027289.6165986279,-504.4391972644852,5123.900795189332,25.843182792803447,1237.6166963045334,5125.94205,5136.174810143798,5115.709289856201,0.39925383642596035,0.22099170117554465,0.0,0.0,5122.229733333333,5126.653033333334,5117.806433333333,0.172709941969818,0.27418066451140244,0.0,0.0,5113.246,5137.336,5125.291,0.4699623945221961,0.2899958488999516,4.8284275353858845,0.23193121444467904,-3.092889310649298,-2.529573293359784,-0.5633160172895137,5122.493916666666,5126.9994230769225,5122.78689552902,5125.879784839669,0.7566619098931147,1.2251361505082017,-0.468474240615087,-0.0063368338567985774,23.92490318135373,-0.8510499999993044,-1.2008266505251473,-0.6027647319763422,-0.5980619185488051,5121.324500000001,5125.58,5123.45225,5127.231,0.04706045443353149,23.08595244062579,16.650887616726685,31.634690467213755,-102.57068802675,5127.99675,5138.885,16.0,88.0,-72.0,5126.429223973444,5126.843449983301,0.0,0.0,41.80533540084111,0.36714585192703175,0.3179928672599264,0.2010529441507285,-14.417728193730516,42.014133992892596,31.45571615110959,29.302175205206094,-68.54428384889042,-8.345379411764043,-0.24744137513581457,-0.060338701656578925,-0.049335401465417046,-0.011003300191161879,-4.016115872412799,-6.915504115294488,2.899388242881689,5126.596574263808,-0.009686122754426485,-0.00968659188966825,-3.7534636374692565,5122.5497000000005,3.01932373039772,5124.440700000001,3.0184636283655024,5120.0174,3.5589068923599045,5122.2311,3.202898979768557,5120.728,5119.363,5116.668,5121.665,5123.543,40.128570517995385,42.43255636340777,5.015690238139412
2026-03-12 17:27:00,5120.322,5121.461,5117.281,5118.958,735,360,0,114210.28236696347,24322,-0.08541827905831287,-489.33333710663265,-43221.7687072398,-811003.2234776128,-504.62207764959277,5122.983687930029,25.314274238975017,1237.6166963045334,5125.294400000001,5135.573568066072,5115.0152319339295,0.4011152243692061,0.19178439542613213,0.0,0.0,5121.825366666667,5126.298066666666,5117.352666666666,0.17465257714989743,0.1794590888427327,0.0,0.0,5113.246,5137.336,5125.291,0.4700217806024985,0.23711083437108757,4.763584781847325,0.2414498659748629,-3.169225358328731,-2.6575037063535736,-0.5117216519751575,5121.9828333333335,5126.831923076923,5122.197834678402,5125.36706003673,0.8146309465241416,1.2080743026670748,-0.39344335614293324,-0.006763334533821304,23.895739687187167,-2.769400000001042,-1.3804142509832362,-0.7313199486154252,-0.6490943023678111,5121.324500000001,5125.58,5123.45225,5127.231,0.023530227216765745,23.653500973244682,15.647763881771201,29.728875619015867,-98.90571199471023,5127.6895,5138.3535,12.0,84.0,-72.0,5126.429223973444,5125.483704984971,0.0,0.0,40.36352824873787,0.2706364798355094,0.3297657414390249,0.2811231751055113,-15.104895450295903,45.66254514043332,27.669056384419054,30.061101015371303,-72.33094361558095,-8.641511764705683,-0.11966616787878928,-0.0618341149269028,-0.0518351441577142,-0.009998970769188598,-2.214309745702172,-5.975265241376025,3.760955495673853,5126.335699050017,-0.02488168504864996,-0.02488478105355796,-3.7774113975172163,5122.318300000001,3.09958029596914,5124.0779999999995,3.1472069801272955,5119.6053,3.6188529201085458,5121.7928,3.331454363276317,5120.232,5120.728,5119.363,5116.668,5121.665,36.85602126337617,41.52268342134996,4.955998078272332
2026-03-12 17:30:00,5118.653,5119.971,5115.065,5115.583,598,360,0,113738.56202452564,23724,-0.07006717423354453,-707.7500032342566,-1520203.678930177,-839929.917119164,-505.0163473427608,5121.911981518307,25.396575178562884,1236.8007184531762,5124.80595,5135.922089480978,5113.689810519022,0.43381699090393216,0.08515498947351237,0.0,0.0,5121.1319,5125.832899999999,5116.430899999999,0.18359222499229208,-0.09018293980001597,0.0,1.0,5113.246,5137.336,5125.291,0.470066578813587,0.09701120797009216,4.777826303662588,0.249606644615317,-3.462147044023368,-2.818432373887533,-0.6437146701358349,5121.404333333333,5126.346346153847,5121.180167804801,5124.642314848825,0.7964048515014642,1.2081228167493818,-0.4117179652479176,-0.00726685132170533,23.954494138969192,-1.4649499999995896,-1.5613281800115146,-0.8769715744172534,-0.6843566055942613,5121.324500000001,5125.58,5123.45225,5127.231,0.011765113608382873,24.52760964284844,14.540544375251521,30.82141554902826,-119.65720082355088,5127.6895,5137.379000000001,8.0,80.0,-72.0,5126.429223973444,5124.259934486474,0.0,0.0,36.747799562336425,0.03654754281767545,0.2247766248600723,0.2908450778530079,-16.745830194040302,42.37931998359453,11.893129770990218,23.672634102173046,-88.10687022900979,-8.342055882352724,-0.13551910434795356,-0.06755880374307646,-0.05497987607478666,-0.012578927668289802,-2.5104353866881,-5.282299270438441,2.7718638837503407,5125.589086098163,-0.06593138681739719,-0.06595313111414924,-3.8408522846144266,5121.8645,3.2843070721971004,5123.5627,3.3708257821393497,5118.8616999999995,3.7202852954585097,5120.9713,3.7665112072812414,5118.958,5120.232,5120.728,5119.363,5116.668,29.436582843712927,39.18546040030508,4.952426786967162
2026-03-12 17:33:00,5115.504,5116.062,5110.826,5114.739,753,360,0,114111.03528655763,22971,-0.06798592148011404,-697.4331456293683,-2832863.7450195854,-861350.5289165523,-505.14058186304914,5120.742128926067,25.23119809509579,1236.8007184531762,5124.1011,5135.874023966907,5112.328176033093,0.4595117753202411,0.10238849642125455,0.0,0.0,5119.8683666666675,5124.521466666667,5115.215266666666,0.18176639189768423,-0.05117735129983397,0.0,1.0,5110.826,5137.336,5124.081,0.517359034933956,0.1476046774801782,4.823643673296316,0.25301382993840804,-3.7195170593786315,-2.998649310985753,-0.7208677483928785,5120.6875,5125.817807692308,5120.189218911755,5123.908735971134,0.7774397378890667,1.2626413916842152,-0.48520165379514846,-0.007818347931316907,24.00748355138841,-0.30310000000008586,-1.7975910881082877,-1.0448245639444567,-0.752766524163831,5118.443499999999,5124.37,5121.40675,5127.231,0.005882556804191436,25.919698139655804,13.446936624276745,34.592290491589985,-144.82240900407888,5127.6895,5136.409,4.0,100.0,-96.0,5126.429223973444,5123.158541037827,0.0,0.0,35.882156987940334,0.0,0.10239467421772837,0.21897901350560856,-18.359735984529106,47.93268738721854,21.063680895728634,20.208622350379393,-78.93631910427136,-8.774388235295191,-0.16789825233184302,-0.07259139947725224,-0.058502180755279784,-0.014089218721972455,-0.7766454473300733,-4.381168505816768,3.6045230584866945,5123.5016268385725,-0.016498608272019766,-0.016499969442129725,-3.8567172057137,5121.027599999999,3.749043261660231,5122.3095,3.6133028363060062,5117.6564,4.196175486433424,5119.6392,3.308683047358817,5115.583,5118.958,5120.232,5120.728,5119.363,27.803609043090816,38.6147368530921,4.9726820164694985
2026-03-12 17:36:00,5114.732,5115.647,5109.04,5110.659,665,360,0,113771.94265752775,22306,-0.11831599385988215,-985.3998391108802,-1093383.984962412,-695150.7738741803,-505.67104881356215,5119.793617540198,25.186126479506996,1235.8141291215818,5123.11545,5135.882160154171,5110.348739845829,0.49839634803354077,0.012151139581918774,0.0,0.0,5118.4114,5123.2588000000005,5113.564,0.18941033149465505,-0.29964517060698426,0.0,1.0,5109.04,5137.336,5123.188,0.55232017072737,0.0572165677127393,5.001979305966682,0.2597425016697852,-4.204242660476666,-3.239767980883936,-0.9644746795927301,5119.592583333334,5124.911153846154,5118.7230313868695,5122.927274047346,0.7976888370522707,1.1859365888094278,-0.3882477517571571,-0.008518488695791871,24.139916414332546,4.944550000000163,-2.0064332017031634,-1.2233767459138394,-0.783056455789324,5116.4335,5123.477,5119.95525,5123.477,0.002941278402095718,27.42981995827004,12.200037209605547,33.89123849208403,-153.05250948965534,5125.80975,5136.409,0.0,100.0,-100.0,5126.429223973444,5121.678636113287,0.0,0.0,31.96248113405477,0.0,0.012182514272558558,0.11311793778345314,-20.969687254012822,46.50261120297967,7.9506948877850245,13.635835184834717,-92.04930511221498,-9.873432352941563,-0.25643087412892007,-0.08206719392202345,-0.06321518338862853,-0.018852010533394928,-0.5081100174535313,-3.606556808144121,3.0984467906905895,5120.9225245150365,-0.07976946624256298,-0.07980129901099531,-3.9334101892267825,5119.7038999999995,3.34045334414934,5120.9339,3.2085307624378703,5116.086499999999,4.188665453294255,5118.2137999999995,3.81575426606091,5114.739,5115.583,5118.958,5120.232,5120.728,21.177820254853884,35.95654793582753,5.089419015293103
2026-03-12 17:39:00,5110.2,5113.538,5104.883,5105.851,612,360,0,113296.83832477209,21694,-0.21054617045747398,-1264.9850049521824,-4430737.745098284,-932555.8509050144,-506.24680548212484,5118.731734650643,25.10402288573107,1234.651501301409,5121.6897,5135.443067137202,5107.936332862798,0.5370636622988728,-0.07581172094059284,0.0,1.0,5116.817633333333,5122.1725333333325,5111.462733333334,0.20930587657121288,-0.523981151219888,0.0,1.0,5104.883,5137.336,5121.1095000000005,0.6336385431550144,0.02982775090129832,5.367281375369989,0.2768718847809198,-4.919645992841652,-3.5757435832754796,-1.343902409566172,5117.741833333333,5123.759153846155,5116.742718865812,5121.662364858654,0.7644550911864916,1.1646917910767012,-0.4002366998902096,-0.009454742309648932,24.399582006245268,3.2232999999996537,-2.276233781655773,-1.4165711205246343,-0.8596626611311387,5113.713,5121.1095000000005,5117.41125,5121.398499999999,0.001470639201047859,29.285698500086195,10.78871771124645,35.52683734546194,-175.8352853120548,5126.59575,5136.409,24.0,100.0,-76.0,5126.429223973444,5119.909227057427,0.0,0.0,28.07097209634742,0.0,0.0,0.03819239616342903,-24.537368597574343,38.39722517034394,3.9477977161493882,10.987391166554438,-96.05220228385062,-11.286894117647535,-0.4330877563835201,-0.09605564838863451,-0.06978327638862972,-0.02627237200000479,-0.9439419336262045,-3.074033833240538,2.1300918996143334,5117.489853517121,-0.09407788702004982,-0.0941221680388793,-4.0237876070529754,5118.2024,3.9134316625871435,5119.6816,3.421852266138321,5114.3267,4.84841424381503,5116.4446,4.990853749836725,5110.659,5114.739,5115.583,5118.958,5120.232,15.951563361546576,33.13424613791969,5.344103371343578
2026-03-12 17:42:00,5105.888,5111.82,5105.554,5110.77,612,360,0,113703.73139850347,22306,-0.15570204145121114,-654.2117185303741,-535988.725489944,-993463.1382880356,-505.6572019077157,5117.809936827346,26.299849035114434,1234.651501301409,5120.4913,5133.652105462079,5107.3304945379205,0.5140446371651574,0.13067230087058002,0.0,0.0,5115.552033333333,5121.212833333333,5109.891233333334,0.2213172679356379,0.07761859336725906,0.0,0.0,5104.883,5135.455,5120.169,0.5970520836545532,0.19256182127438845,5.457153237832952,0.2843856641030981,-5.0316839769693615,-3.866931662014256,-1.1647523149551056,5116.56325,5122.900038461537,5115.823839040302,5120.8555230172715,0.7702849242280473,1.180334535202104,-0.4100496109740567,-0.010303277697819016,24.671080088282626,3.0516999999999825,-2.4440153732171352,-1.613196378095455,-0.8308189951216802,5113.713,5121.1095000000005,5117.41125,5121.398499999999,0.0007353196005239295,31.009014288915473,9.89615511745552,32.58766265028953,-144.27650451571387,5126.59575,5136.409,20.0,96.0,-76.0,5126.429223973444,5117.505030728239,0.0,0.0,36.57863356584258,0.4265482160964627,0.14218273869882098,0.05145508432379323,-24.98041933013794,42.60130467706646,24.00897226753883,11.969154957157835,-75.99102773246118,-12.727017647060165,-0.2759656602950942,-0.09825865920944066,-0.07547835295279191,-0.022780306256648744,-1.2783831608995222,-2.7149036987723347,1.4365205378728125,5116.917321923408,0.09634045333482,0.09629407570468373,-3.931323688940014,5116.4409,5.059136848858536,5118.4809000000005,3.8813695303673055,5112.820099999999,5.013540453575071,5115.3551,4.913202133821852,5105.851,5110.659,5114.739,5115.583,5118.958,35.075498850923964,38.33389088066526,5.409953130533295
2026-03-12 17:45:00,5110.367,5111.37,5106.358,5110.601,626,360,0,114137.63483026717,21680,-0.08642656207198457,-575.8663301689618,141713.09904163328,-1127982.4473146612,-505.6779021153166,5116.687920861958,26.972780335655358,1234.651501301409,5119.50105,5132.508269985867,5106.493830014133,0.5081440499310717,0.15788039221022498,0.0,0.0,5114.7697,5120.0678,5109.4716,0.2071686629409718,0.10658537966439006,0.0,0.0,5104.883,5133.89,5119.3865000000005,0.5665981844070628,0.19712483193710983,5.412637914049629,0.2919548001592271,-5.075603377901643,-4.108666005191734,-0.9669373727099098,5115.48475,5122.080423076924,5115.020325341794,5120.095928719696,0.7739048322864098,1.2357159475031159,-0.46181111521670604,-0.011043012569433295,24.80110893680797,2.1639500000001135,-2.5758905298008,-1.8041821634544977,-0.7717083663463022,5113.713,5121.1095000000005,5117.41125,5121.398499999999,0.00036765980026196477,32.609236092828375,9.23782469655577,30.419805597315175,-129.2733921940053,5127.84675,5136.409,16.0,92.0,-76.0,5126.429223973444,5115.485505811721,0.0,0.0,36.41925437231502,0.5064710693554404,0.31100642848396776,0.1510630557275963,-25.37932269921252,43.868195342203414,23.31973898857971,17.092169657422733,-76.68026101142028,-13.729979411764361,-0.2525986412137071,-0.09913102114809053,-0.08020888659185164,-0.01892213455623888,-1.353545709252097,-2.442632100868287,1.0890863916161901,5116.621052794264,-0.003306742428255127,-0.0033067971020983578,-3.9345004326198585,5115.3206,5.037500089871166,5117.429399999999,4.262312157884785,5112.131299999999,5.406304777415261,5114.7483999999995,5.1039517192293,5110.77,5105.851,5110.659,5114.739,5115.583,34.75849447354972,38.22665616163832,5.381527906923753
2026-03-12 17:48:00,5110.688,5112.328,5106.689,5109.436,527,360,0,114124.08366871357,21153,-0.12043662262364846,-581.3075687162502,689627.2296018912,-1170389.162136921,-505.798035735609,5115.736995254642,32.7509720595193,1234.3700531901172,5118.3261999999995,5130.485322986909,5106.16707701309,0.47512106543381694,0.13442264670028842,0.0,0.0,5113.857366666666,5119.356566666666,5108.358166666667,0.21507052722451098,0.09799910289977351,0.0,0.0,5104.883,5132.896,5118.889499999999,0.5473078288757743,0.1625316817191981,5.435274122644678,0.29671106753159115,-5.145106003955334,-4.315954004944454,-0.8291519990108798,5114.465666666666,5121.468269230769,5114.161198366133,5119.306304370089,0.7562326121600164,1.2305998973610994,-0.47436728520108307,-0.011700994058023514,24.916336714905484,-1.6581999999998516,-2.8199463411144885,-2.0069643774577273,-0.8129819636567612,5113.3605,5121.1095000000005,5117.235000000001,5121.398499999999,0.00018382990013098238,33.72941119265336,9.815980305292664,28.150759775293444,-115.42869819204367,5128.67,5136.409,12.0,88.0,-76.0,5126.429223973444,5113.789104881846,0.0,0.0,35.27812840615809,0.4796332643748787,0.47088418327559395,0.3080244501527943,-26.04026383040058,45.37172894529597,21.498725092076253,22.942478782731687,-78.50127490792374,-13.954888235293765,-0.23877000936219508,-0.10050396866394225,-0.08426790300626977,-0.01623606565767248,-2.652912771481235,-2.4846882349908768,-0.1682245364903583,5115.837443051133,-0.022795753376170236,-0.02279835200305058,-3.956399286980816,5114.6764,5.189998741157269,5116.657799999999,4.431456088530929,5111.158600000001,5.424755032019251,5113.7557,5.071986637620582,5110.601,5110.77,5105.851,5110.659,5114.739,32.40325004377884,37.468005893582394,5.399918770714922
2026-03-12 17:51:00,5109.092,5109.676,5105.618,5106.24,669,360,0,113660.16893239006,20484,-0.10193086588649374,-803.7099160424918,-1129143.049327339,-1108978.7450253752,-506.21650149190776,5114.64687834764,32.16307440881721,1234.3700531901172,5117.38365,5130.20368947267,5104.56361052733,0.5010388256768684,0.06538160339692428,0.0,0.0,5112.505,5118.0391,5106.9709,0.21649269780664673,-0.06603603115235483,0.0,1.0,5104.883,5129.403,5117.143,0.47915109901913333,0.05534257748776292,5.297546710380209,0.3018625443686915,-5.39587750865212,-4.531938705685988,-0.8639388029661319,5113.596666666666,5120.599192307693,5112.942552463652,5118.338429972304,0.7737239010251797,1.2198620578605475,-0.4461381568353677,-0.012374973065141227,25.01722840026699,1.9793500000005224,-3.0587891237057927,-2.213404652255577,-0.8453844714502159,5113.1720000000005,5121.1095000000005,5117.1407500000005,5121.398499999999,9.191495006549119e-05,34.91225856506238,9.279555751266741,28.05466393856879,-126.3500024117197,5128.78425,5136.409,8.0,84.0,-76.0,5126.429223973444,5112.36412810075,0.0,0.0,32.28913802239555,0.29536327060592255,0.4271558681120806,0.4030154932905475,-27.50430265724641,45.77708221847384,7.163217905405095,17.32722732868711,-92.83678209459491,-14.423114705881744,-0.2038045071519177,-0.10542244485152807,-0.08849881137532142,-0.01692363347620665,-1.8419579950623983,-2.3561421870051813,0.514184191942783,5114.11902097917,-0.0625509351717124,-0.06257050643085904,-4.016475457399393,5113.6415,5.1661151587232155,5115.371099999999,4.400684427589842,5109.8369999999995,4.934818718012571,5112.3069,4.926211084816518,5109.436,5110.601,5110.77,5105.851,5110.659,26.62832324797695,35.44189865056012,5.304067429949569
2026-03-12 17:54:00,5106.315,5108.917,5103.815,5106.214,635,360,0,113622.33278970091,19849,-0.05819332987648642,-691.2527851792643,-1029238.1102367005,-1106601.9422198178,-506.21973479077343,5113.563957083746,32.109807937510965,1234.3637680132783,5116.5680999999995,5130.0350389666255,5103.1011610333735,0.526405149053953,0.11557336727896114,0.0,0.0,5111.165666666667,5116.731766666666,5105.599566666667,0.217801588248247,0.055194241329946554,0.0,0.0,5103.815,5129.403,5116.609,0.5001008390761114,0.09375488510240274,5.277992039342266,0.30369266888502217,-5.532933502261585,-4.732137665001108,-0.8007958372604769,5112.500916666667,5119.670038461539,5111.907390546167,5117.440324048429,0.7800939556916432,1.1951085463039282,-0.41501459061228496,-0.01300767748536102,25.116927632112393,4.159900000000562,-3.233578649200866,-2.419311807613091,-0.814266841587775,5111.893,5120.5755,5116.2342499999995,5120.8645,4.5957475032745596e-05,36.24302905973805,8.640242101397238,28.556522915278325,-119.27325001425888,5129.19225,5136.409,4.0,100.0,-96.0,5126.429223973444,5111.16714760463,0.0,0.0,32.26518808166871,0.29368625435101103,0.3562275964439375,0.4180892159438707,-28.69721856415432,44.23860135432721,12.809696710809128,13.82387990276358,-87.19030328919087,-14.421808823530228,-0.25684836179814446,-0.10811916020320991,-0.09242288114089912,-0.01569627906231079,-1.6180871916027024,-2.2085311879246854,0.590443996321983,5112.735541886053,-0.0005091809237245393,-0.0005091822201208629,-4.016964187196292,5112.1761,4.9296166956962395,5114.079,4.182418199784234,5108.5129,4.543493967775222,5110.9051,4.38525039028225,5106.24,5109.436,5110.601,5110.77,5105.851,26.583357573589396,35.42553522797658,5.2896340420960835
2026-03-12 17:57:00,5106.14,5106.958,5102.399,5105.439,585,360,0,113817.50387985237,19264,-0.04478498728083648,-657.2702444393391,-1315096.1538459482,-856719.353755638,-506.30852366644524,5112.643839433649,33.026229757460996,1234.1764213959589,5115.673,5129.592431294807,5101.753568705192,0.5441876873211994,0.13238440625741837,0.0,0.0,5109.735533333333,5115.339533333334,5104.131533333334,0.2193459901571089,0.1166547704020548,0.0,0.0,5102.399,5129.403,5115.901,0.5278679853071122,0.11257591467930582,5.206092835407968,0.2995840572210927,-5.639083542813751,-4.9135268405636365,-0.7255567022501141,5111.226833333333,5118.557461538462,5110.912253539065,5116.551337081879,0.850053221637016,1.2063478897966629,-0.35629466815964683,-0.013589812073390634,25.20887764270118,4.5590000000001965,-3.3726858894603264,-2.6205737753296257,-0.7521121141307008,5109.2305,5119.8675,5114.549,5120.1565,2.2978737516372798e-05,37.65280955335912,8.103027363517315,28.712144189127002,-117.51865875261502,5129.75575,5136.2905,0.0,100.0,-100.0,5126.429223973444,5109.843761035797,0.0,0.0,31.514817454850245,0.2411440058028705,0.27673117691993476,0.353371547158651,-29.90334073067558,48.11846374020231,15.091342335186983,11.688085650467158,-84.90865766481302,-14.497229411765147,-0.29857082821035913,-0.11021258600387437,-0.09598082211349418,-0.014231763890380195,-2.060288127802613,-2.1788825759002712,0.1185944480976584,5111.490736669074,-0.015177585584924547,-0.015178737496945871,-4.031532094603785,5110.7579,4.329177377568648,5112.628699999999,3.8386139582010443,5107.0247,3.7139801967540365,5109.553199999999,3.6488430977649213,5106.214,5106.24,5109.436,5110.601,5110.77,25.10887485370681,34.92091983400621,5.2374458962320265
2026-03-12 18:00:00,5105.361,5112.489,5104.722,5109.201,723,360,0,113928.36946502046,19987,-0.03464307763838409,-174.81363809089146,4218673.443982963,-585385.6109922867,-505.77577300582635,5111.955089212309,34.126020328090604,1234.1764213959589,5114.94315,5128.610412903775,5101.275887096225,0.534405271103544,0.2899305061873769,0.0,0.0,5108.928633333333,5114.818733333333,5103.038533333333,0.23058063334725465,0.5231207166828286,0.0,0.0,5102.399,5129.403,5115.901,0.527943306662165,0.25188860909493793,5.462183551867153,0.29489970198322224,-5.357883904582195,-5.002398253367349,-0.3554856512148463,5110.307583333332,5117.575269230769,5110.648983763825,5116.006867668407,0.8470932817280715,1.098786579146949,-0.2516932974188776,-0.013943235155262816,25.31756277849066,4.014849999999569,-3.403106359529022,-2.7989643610430406,-0.6041419984859813,5109.023,5118.927,5113.975,5120.1565,50.00001148936876,36.94788097346674,14.564981914357727,25.772182924657365,-68.02841497813701,5129.75575,5136.2905,0.0,96.0,-96.0,5102.399,5109.843761035797,1.0,0.0,38.93837004186094,0.760953991956914,0.43192808403693195,0.3549622858002681,-28.864333865743102,53.817003069667415,33.76687847497969,20.555972506992024,-66.23312152502031,-13.886517647059009,-0.21543945664961958,-0.10472784816694396,-0.09773022732418414,-0.006997620842759816,-0.6359905409775555,-1.8703041689157283,1.2343136279381728,5111.373408661973,0.07368612180067569,0.07365898690689932,-3.96081665245277,5109.4286999999995,3.617890577821236,5111.8805,2.8504722509476847,5105.990400000001,2.451781176047265,5108.914999999999,2.9724488215168434,5105.439,5106.214,5106.24,5109.436,5110.601,43.010378306310905,39.325993127594515,5.41812833221544
2026-03-12 18:03:00,5109.087,5110.003,5105.826,5106.398,546,240,0,113531.90836853976,19441,-0.101332281036968,-368.474261220755,-528627.6556774648,-734673.3067989767,-506.075318472916,5111.108256015471,27.7484756111039,1233.4993299076473,5113.86005,5126.599564110081,5101.12053588992,0.49823475752257096,0.20712972506166874,0.0,0.0,5108.281966666666,5114.0661666666665,5102.497766666667,0.2264636148804446,0.33714544218155534,0.0,0.0,5102.399,5129.403,5115.901,0.5280551234482825,0.14808917197451527,5.333665196680406,0.2947244303103909,-5.300113431270802,-5.06194128894804,-0.23817214232276207,5109.260916666666,5116.651884615384,5109.994986261698,5115.2950996929685,0.8309463779793624,1.1629714345125168,-0.3320250565331544,-0.01420792914330567,25.341050216109554,1.7229499999994005,-3.4889243507110006,-2.963685599821689,-0.5252387508893115,5107.9685,5118.1445,5113.056500000001,5120.1565,49.96718809863126,36.29330443499524,13.749598537417999,24.32939297354178,-76.44927640111091,5129.75575,5136.2905,0.0,92.0,-92.0,5102.399,5109.843761035797,0.0,0.0,35.8226272721368,0.5643985821500112,0.5221655266365987,0.4102749291978219,-28.85844551280931,47.536008717117475,20.572045887133704,23.14342223243355,-79.4279541128663,-13.392494117647402,-0.2453624350893188,-0.10361305316654999,-0.09890679249265732,-0.004706260673892668,-1.7484456137773219,-1.8459324578880472,0.09748684411072528,5111.037270742543,-0.0548618071592788,-0.05487686175520423,-4.013505484018243,5108.786999999999,2.922934028176594,5111.2746,2.4831799590389743,5105.490400000001,1.7715366342058592,5108.080899999999,2.2355251152611046,5109.201,5105.439,5106.214,5106.24,5109.436,35.611011499531415,37.34822529776042,5.329476308485743
2026-03-12 18:06:00,5106.323,5112.549,5105.166,5109.889,515,240,0,113675.81260800883,19956,-0.05402750207175995,-58.99722390350536,1351877.4757284233,-575472.3834957269,-505.7232376127872,5110.335100329507,34.1138267405003,1234.3426143834574,5113.10885,5124.888422185821,5101.329277814179,0.4607596877512613,0.36332907727008984,0.0,0.0,5108.023899999999,5113.8857,5102.1621,0.22951341320075386,0.6590893582176462,0.0,0.0,5102.399,5126.061,5114.23,0.4627712942195501,0.31654128983179725,5.538598677012347,0.2910860264555473,-4.915967180884763,-5.032746467335384,0.11677928645062075,5108.786416666667,5115.765576923077,5109.978680682975,5114.89464786386,0.8505286183011349,1.1167737312532202,-0.2662451129520853,-0.01424102501106006,25.32276056134477,1.6301499999999578,-3.4598786650023263,-3.0952016979713064,-0.3646769670310199,5107.474,5117.6475,5112.560750000001,5120.1565,74.98359404931563,34.88217429565847,15.746394125982999,21.986457924681027,-50.166505901275826,5129.61125,5136.2905,0.0,88.0,-88.0,5102.6008,5109.843761035797,0.0,0.0,42.04280276020091,1.0,0.7751175247023085,0.5764037117919464,-26.963814981095837,46.83315481821283,39.292833910396716,31.210586090836795,-60.707166089603284,-12.40814411764859,-0.11130696149391976,-0.09611081985701944,-0.09834759796552975,0.0022367781085103067,-3.026423431539009,-2.08203065261824,-0.9443927789207689,5111.029364464283,0.06836521555899644,0.06834185719100105,-3.9478841101348694,5107.9461,2.1226040845430996,5110.9648,2.028740648796988,5105.103,1.2582998237047403,5108.0039,2.1484229065540577,5106.398,5109.201,5105.439,5106.214,5106.24,48.4877376380606,41.21440952245359,5.47615657216532
2026-03-12 18:09:00,5109.86,5110.151,5106.5,5108.884,507,360,0,113830.92600159966,19449,-0.02542908601660486,-123.35976334586965,-383102.9585799749,-599749.6113437794,-505.82295308605876,5109.464380380263,35.027056254687935,1234.0998470107306,5112.3759,5123.257307644739,5101.494492355261,0.42568887177246995,0.3395474136249126,0.0,0.0,5108.066000000001,5113.4274,5102.704599999999,0.20991897912048238,0.5762860446898787,0.0,0.0,5102.399,5123.827,5113.113,0.4191397584829371,0.3026414037707536,5.3498388093110965,0.28400922606578755,-4.639146418549899,-4.954026457578287,0.3148800390283881,5108.2985,5115.142230769231,5109.810268270209,5114.449414688759,0.86356273254195,1.1431319446202215,-0.27956921207827146,-0.014128058483141274,25.242631948528114,-1.7169000000003507,-3.392910318785039,-3.200634469701073,-0.19227584908396578,5107.474,5115.901,5111.6875,5120.1565,87.49179702465781,33.57183916627433,14.978231518165085,20.913883802569277,-53.724555285663946,5129.61125,5133.433,16.0,84.0,-68.0,5102.9987280000005,5109.843761035797,0.0,0.0,40.81633645604805,0.9122186395140153,0.825539073888009,0.7076073750756388,-25.7554340920913,48.35084797864297,36.90530389255614,32.256727896695615,-63.09469610744386,-11.286847058823696,-0.11447309432601671,-0.09070666346266357,-0.0968194110649565,0.0061127476022929395,-4.133909492458704,-2.4924064205863328,-1.6415030718723713,5110.980955471895,-0.019667746207407966,-0.01966968056237306,-3.966775396514932,5107.9121,2.084877318465389,5110.6260999999995,1.8237882698965096,5105.2647,1.3288092462808478,5108.3072,2.0210332222437164,5109.889,5106.398,5109.201,5105.439,5106.214,45.43593576011581,40.45970425212475,5.345788245582072
2026-03-12 18:12:00,5108.59,5109.548,5105.303,5107.16,483,360,0,113770.50833375513,18966,-0.01328021972870325,-224.69294001075647,-790993.7888199353,-547663.1906216192,-505.98594210675293,5108.819088436982,35.50778935214247,1233.683398303685,5111.6506500000005,5121.872427187995,5101.428872812006,0.399940367129515,0.2803390781558472,0.0,0.0,5107.8615666666665,5113.020866666667,5102.702266666667,0.20201408877910154,0.4320095103340469,0.0,0.0,5102.399,5122.543,5112.471,0.3940801392598949,0.23634829229545634,5.239354928379976,0.27928679466199335,-4.50692335497024,-4.864605837056677,0.35768248208643705,5108.006916666666,5114.551269230768,5109.402534690177,5113.909458045147,0.8754163635667529,1.1330193856324262,-0.2576030220656733,-0.013960271351334689,25.200081170142234,-5.799650000000838,-3.3935773789417034,-3.2914885640500624,-0.10208881489164101,5107.474,5115.901,5111.6875,5120.1565,93.7458985123289,32.62808943603837,14.115980641400757,21.333201128389476,-65.62157892445232,5129.635,5133.2785,12.0,80.0,-68.0,5103.3807388800005,5109.843761035797,0.0,0.0,38.729165681035674,0.7628344374557916,0.8916843589899357,0.8307803191934178,-25.328014583324133,50.5257998807068,34.845934275046965,37.014690692666704,-65.15406572495303,-10.120373529412063,-0.06846475180597641,-0.08813068342224943,-0.0950816655364151,0.006950982114165671,-5.31648147066248,-3.0572214306015626,-2.2592600400609175,5110.85087863602,-0.03374513886007513,-0.033750833813250836,-3.999181941509189,5108.1822999999995,1.9650532392425335,5110.3989,1.7998931104279743,5105.2396,1.3251028646450198,5107.9462,1.8471795788487653,5108.884,5109.889,5106.398,5109.201,5105.439,40.352962468793734,39.16783556316358,5.2671605137547735
2026-03-12 18:15:00,5107.463,5110.397,5107.418,5109.969,430,360,0,114076.9500927347,19396,0.026098758759282744,-20.041091437779215,1026715.8139535611,-271978.93640925165,-505.7494368866306,5108.374412579389,42.20755880067264,1234.3619391494456,5111.3157,5121.294016090955,5101.3373839090455,0.39044021839444,0.43251867410670425,0.0,0.0,5107.8434,5112.7994,5102.8874,0.1940545005745529,0.7144471347861429,0.0,0.0,5102.399,5122.543,5112.471,0.3941059637540941,0.3757942811755343,5.039119435541986,0.27055266328151534,-4.127889064645387,-4.717262482574419,0.589373417929032,5108.350083333334,5114.036961538462,5109.48968319938,5113.6175722640255,0.9519893134969454,1.0708111789203525,-0.11882186542340711,-0.013628585258135624,25.178168267333607,-0.5456999999996697,-3.293359669103942,-3.3440900449377797,0.05073037583383755,5107.474,5115.901,5111.6875,5120.1565,96.87294925616445,31.46121257893645,14.662717822732107,20.37021844002798,-32.74745089970252,5129.42975,5132.3330000000005,8.0,76.0,-68.0,5103.7474693248005,5109.843761035797,0.0,0.0,43.77414289895858,1.0,0.8916843589899357,0.8696359306226268,-23.45946893432796,53.24753376878171,57.14070048309135,42.96397955023158,-42.85929951690865,-9.514591176471185,0.08065256898410066,-0.08072346056996568,-0.09221002454312523,0.011486563973159544,-6.976593872810209,-3.8410959190432923,-3.135497953766917,5110.844825162975,0.05500121398194224,0.054986093858211404,-3.9463803261444275,5107.8919000000005,1.8151848665404255,5110.301600000001,1.7675731127637657,5105.345600000001,1.4600352513632147,5107.883,1.7547543661161198,5107.16,5108.884,5109.889,5106.398,5109.201,50.8129346636752,42.31873279130477,5.122149048486581
2026-03-12 18:18:00,5109.976,5110.329,5104.003,5104.685,510,360,0,113676.91531562447,18886,-0.03701641266431785,-402.1552212323567,-2160142.9411765863,-348176.0047102641,-506.276806035054,5107.960364202172,43.03086758000997,1234.3619391494456,5110.5818,5120.238599894946,5100.925000105054,0.3779139155915999,0.1946814646596441,0.0,0.0,5107.5288666666665,5112.553566666667,5102.504166666667,0.1967565972183989,0.21701129752359577,0.0,0.0,5102.399,5122.543,5112.471,0.39416255894777624,0.11348292295473267,5.167807491987789,0.2568787930145165,-4.205399075762216,-4.614889801211979,0.4094907254497633,5107.843,5113.301846153846,5108.750501168706,5112.9559002444685,0.9303994637012476,1.066511560655658,-0.1361120969544105,-0.013376309805295205,25.174145730695027,0.01919999999972788,-3.2434971195734867,-3.364613155589746,0.12111603601625909,5107.474,5115.901,5111.6875,5120.1565,98.43647462808222,31.141212467991856,13.390583084695063,23.286505847607796,-76.35659832345053,5129.42975,5132.2635,4.0,72.0,-68.0,5103.7474693248005,5112.549,0.0,1.0,37.5163430705025,0.6014945066116509,0.788109648022481,0.8571594553341174,-23.71785833000185,47.728809048506946,20.522488553732106,37.5030411039569,-79.4775114462679,-9.005982352940919,-0.1190622939400528,-0.08224986011635932,-0.09021799165777204,0.007968131541412724,-7.105809559088069,-4.494038647052248,-2.611770912035821,5110.646301298504,-0.10340571537713616,-0.10345921597192387,-4.045705258713806,5107.820699999999,1.7038736291638532,5110.1017,1.6197971779987606,5105.076999999999,1.4322367129391593,5107.4079,1.9226908478756501,5109.969,5107.16,5108.884,5109.889,5106.398,36.69182503273112,38.391091660320846,5.208138402166113
2026-03-12 18:21:00,5104.61,5105.21,5100.973,5105.21,662,360,0,114338.91531562447,19548,0.017038959983647677,-295.0544753420545,-2607803.0966766044,-217966.38696585834,-506.20872152053454,5107.607256994604,42.76588578038943,1234.3619391494456,5109.8059,5118.525296374236,5101.086503625765,0.3412809231847987,0.23645538046759956,0.0,0.0,5107.190833333332,5112.233433333333,5102.148233333333,0.19747059252566015,0.30359007919196856,0.0,0.0,5100.973,5121.838,5111.4055,0.40833253568398326,0.20306733764678286,5.074726742789018,0.23115922637369693,-4.176321174775694,-4.527176075924722,0.3508549011490283,5107.39375,5112.423,5108.205808681213,5112.382129855989,0.9418356382310702,1.1126166985305384,-0.17078106029946816,-0.013141989355164313,25.15110914771642,-0.3699000000005981,-3.1846785942961553,-3.359179816155889,0.1745012218597335,5106.761,5115.188,5110.9745,5119.443499999999,99.21823731404112,31.41125992503365,12.60195793890498,26.12674944273995,-125.13540694473042,5129.42975,5131.645,0.0,100.0,-100.0,5103.7474693248005,5112.37808,0.0,0.0,38.45770980484141,0.5663355933933397,0.722610033334997,0.8008013467824712,-23.64126024614503,52.55894466550017,36.60158949550857,38.08825951077743,-63.39841050449143,-9.297888235294522,-0.10548661497932674,-0.08169031712997825,-0.0885124567522133,0.006822139622235046,-4.95891005702374,-4.587012929046546,-0.3718971279771939,5110.599838513203,0.01028466986698895,0.010284141031036143,-4.03583667627646,5107.3724999999995,1.9093985817919872,5109.6551,2.245159704308334,5104.6125,1.9106209146949356,5107.3049,2.0174611346531592,5104.685,5109.969,5107.16,5108.884,5109.889,38.66755729950826,38.98189596021834,5.138771373439967
2026-03-12 18:24:00,5105.136,5105.804,5102.245,5103.887,546,240,0,114296.72649854094,19002,-0.004924825799221982,-356.0978360075003,608158.7912088201,-136241.56434451806,-506.35021579794926,5107.222155909927,42.28721851423746,1234.0420579211523,5108.98865,5116.645166576163,5101.332133423837,0.2997272885373541,0.1668426203187879,0.0,0.0,5106.957166666666,5111.845466666667,5102.0688666666665,0.19143689051892665,0.18596785521890852,0.0,0.0,5100.973,5121.461,5111.217000000001,0.4010187025958706,0.14222959781334046,4.923154068510136,0.21574843582643508,-4.211484401355847,-4.464037741010948,0.2525533396551012,5106.931333333333,5111.614307692308,5107.5413765764115,5111.752860977767,0.9482683605986767,1.0835073674440172,-0.13523900684534051,-0.012954638929125425,25.130272865205704,-2.7486500000004526,-3.1082846103890227,-3.3298018962590774,0.2215172858700547,5106.761,5113.517,5110.139,5119.443499999999,99.60911865702056,31.445723042087018,12.808737438580303,24.805244327031946,-125.58100750176855,5129.42975,5131.479,0.0,96.0,-96.0,5103.7474693248005,5111.9218768,0.0,0.0,36.947080988853585,0.44311276005924227,0.5369809533547444,0.6825668782374074,-24.02058361668579,54.128342081175276,25.172771250861736,27.432283100034226,-74.82722874913827,-9.231367647059415,-0.10860298475213269,-0.08238826320234663,-0.08728761804223996,0.00489935483989333,-4.860373343870272,-4.641685012011291,-0.2186883318589805,5110.496389862203,-0.025914702823204294,-0.02591806126250873,-4.06070550401858,5107.2546,2.015408654379024,5109.343800000001,2.5535113423726075,5104.4555,2.0433309004072076,5107.0722000000005,2.2750294154015744,5105.21,5104.685,5109.969,5107.16,5108.884,35.41789401907404,38.01724410216811,5.025930561051412
2026-03-12 18:27:00,5103.966,5105.962,5102.99,5104.264,508,240,0,114224.25274349385,19510,0.0011928258649602397,-277.8672880063993,264145.2755906824,-127496.40887672883,-506.3126922399237,5106.862584884017,41.415121892055616,1234.1332107730545,5108.25395,5114.660976249445,5101.846923750555,0.2508499503806052,0.1886269975602438,0.0,0.0,5106.9045,5111.6341,5102.1749,0.18522374953360177,0.22085377198918424,0.0,0.0,5100.973,5119.971,5110.472,0.3719079001544078,0.17322876092221487,4.7280386616591885,0.20461461075900017,-4.160965739544736,-4.403423340717706,0.24245760117297,5106.766666666667,5110.872807692308,5107.037164795425,5111.19813053497,0.9458094213295046,1.0769667623146761,-0.1311573409851715,-0.012767178802775404,25.104349500908082,-2.0399500000003172,-3.0361802446076456,-3.28903232793448,0.2528520833268346,5106.761,5112.4,5109.5805,5119.443499999999,99.80455932851028,31.417543296017634,12.482754977244259,23.72601492625361,-111.44609325884237,5128.9595,5131.479,0.0,92.0,-92.0,5103.7474693248005,5111.4839217280005,0.0,0.0,37.69808444565936,0.5043725300384052,0.5046069611636624,0.5880659826178013,-24.121047468458674,51.09192638916069,28.429509329648937,30.067956692006504,-71.57049067035106,-8.995076470589083,-0.03869775020366568,-0.08140881322300106,-0.08611185707839218,0.004703043855391123,-5.272852123476322,-4.767918434304298,-0.5049336891720237,5110.439975429029,0.007386527170383239,0.007386254379859736,-4.053618921963564,5107.037200000001,2.2523266389635337,5109.244199999999,2.673514324310006,5104.5146,1.9849539713955888,5106.9547,2.3958856415962155,5103.887,5105.21,5104.685,5109.969,5107.16,37.17324729517024,38.47280409224957,4.879221235262073
2026-03-12 18:30:00,5104.187,5104.463,5101.287,5102.21,518,360,0,114007.33208858198,18992,0.023106092164406337,-390.1679611483487,-981616.9884168956,-246870.99587807077,-506.5211399220969,5106.4080673727185,34.737810528110856,1234.1332107730545,5107.5853,5113.5706559301925,5101.599944069807,0.23437125681259915,0.0509623769503575,0.0,0.0,5106.289433333333,5110.559933333333,5102.018933333334,0.16726431416606521,0.022370526480074756,0.0,0.0,5100.973,5116.062,5108.5175,0.29542335788302826,0.08198025051362481,4.572834795493217,0.19518948802792,-4.237819030267929,-4.3703024786277505,0.13248344835982184,5106.433,5110.124538461539,5106.294524057667,5110.532343087935,0.9121786218560429,1.1180313115797131,-0.2058526897236702,-0.012641217536892,24.896704495482652,-2.146299999999428,-3.0533807951054275,-3.240638599533861,0.18725780442843343,5106.761,5111.758,5109.2595,5119.443499999999,96.565507284394,31.731346707350266,11.887533772241918,25.151507423506033,-151.93377787998648,5128.261,5131.479,8.0,88.0,-80.0,5103.7474693248005,5111.063484858881,0.0,0.0,35.235659955932604,0.30351119382922864,0.41699882797562543,0.4861955808313441,-24.904998295338746,48.485822987575766,10.68590186593018,21.42939414881371,-89.31409813406982,-9.367047058823118,-0.07841426152526912,-0.08292324058959605,-0.08547413378063295,0.002550893191036907,-5.404825050405748,-4.8952997575245885,-0.5095252928811593,5109.878163586422,-0.04024086528440218,-0.04024896409333678,-4.092228575918433,5106.919800000001,2.3765741823341853,5108.4416,2.7932177458298106,5104.1711000000005,2.2274760234908713,5106.2556,2.671689402447224,5104.264,5103.887,5105.21,5104.685,5109.969,31.69707184373,36.9204524844054,4.75756257560046
2026-03-12 18:33:00,5102.203,5103.985,5098.734,5099.889,620,360,0,113660.08013657283,18372,-0.039216901468368946,-540.0039666985768,-1283530.7258062575,-257898.68705513634,-506.803178489698,5105.900992381441,34.959843054671126,1234.1332107730545,5106.8428,5112.778352426785,5100.9072475732155,0.23245487120867914,-0.08577529941614354,0.0,1.0,5105.635466666667,5110.013366666666,5101.257566666666,0.17149285445786708,-0.156304011816864,0.0,1.0,5098.734,5115.647,5107.190500000001,0.3311830941809988,0.06829066398626947,4.640651315943825,0.185470996480931,-4.434888485618103,-4.383219680025821,-0.05166880559228204,5105.970499999999,5109.479192307693,5105.309058818026,5109.743947303644,0.8911977087840111,1.0827671308004172,-0.19156942201640614,-0.012625861248780077,24.82017982457449,2.3581999999996697,-3.014619452261039,-3.191165353673718,0.17654590141267912,5104.565500000001,5110.6385,5107.602000000001,5118.3240000000005,74.27618464161921,32.482472068187874,10.957249442968864,26.988030453667207,-181.40117053831753,5124.3255,5131.479,4.0,100.0,-96.0,5103.7474693248005,5110.659865464526,0.0,0.0,32.641077318333416,0.09186964393905014,0.29991778926889473,0.40717452613606087,-26.337830780586224,46.029268547650986,8.360477741583633,15.825296312387673,-91.63952225841636,-9.715582352941055,-0.10870759595796133,-0.08679277340224348,-0.08573786170495507,-0.0010549116972884132,-3.9852244611942296,-4.7132846982585175,0.7280602370642879,5109.244161327198,-0.04549009154856121,-0.045500441429524585,-4.1358571089414315,5106.231400000001,2.6592698328901228,5107.8398,3.0554190398286205,5103.4619,2.717199557490836,5105.604700000001,3.3419543195930426,5102.21,5104.264,5103.887,5105.21,5104.685,26.54232534501122,35.23367350335039,4.792808105914662
2026-03-12 18:36:00,5099.963,5103.619,5098.742,5099.644,600,240,0,113282.01985361203,17772,-0.04284789259364169,-483.8605428844851,-145497.16666672265,-194774.3339429951,-506.832002646459,5105.462103959757,35.12068399644471,1234.073922691169,5106.29205,5112.731719879825,5099.852380120175,0.25222489496363915,-0.016179410130017655,0.0,1.0,5104.782166666667,5108.909466666666,5100.654866666666,0.1617032760751536,-0.12246101163782384,0.0,1.0,5098.734,5113.538,5106.136,0.28991682917938816,0.06146987300728891,4.664286184349392,0.17770026701451752,-4.558291751368415,-4.418234094294339,-0.1400576570740757,5105.174083333334,5108.720769230769,5104.43751130756,5108.995803058929,0.9185074216182427,1.0770441934054,-0.1585367717871573,-0.012670057505868613,24.81655417138994,0.10595000000012078,-2.9713585414966848,-3.144326267308345,0.17296772581166042,5104.565500000001,5110.6385,5107.602000000001,5118.3240000000005,43.05079796379717,33.17994561753708,10.16183834862999,25.028909330347602,-161.52969724625007,5123.45225,5131.479,0.0,96.0,-96.0,5103.7474693248005,5109.944313536655,0.0,0.0,32.370117433132094,0.06976729528727002,0.155049377685183,0.2906553316432344,-27.593462301803395,40.38114311151322,6.5870430691268975,8.544474225546994,-93.41295693087311,-9.397414705882511,-0.18705468819879642,-0.08922089441997999,-0.08643446824796006,-0.0027864261720199346,-3.1167651199125976,-4.393980782589334,1.2772156626767361,5107.601115528385,-0.004804026126836725,-0.004804141523884198,-4.1404624474121965,5105.5954,3.314696775086713,5106.9468,2.822220709151265,5102.8195,3.0128480899321644,5104.580199999999,3.4511937317724666,5099.889,5102.21,5104.264,5103.887,5105.21,26.021187028293554,35.05615822854335,4.7988218126350075
2026-03-12 18:39:00,5099.948,5101.022,5098.395,5099.17,374,240,0,113128.68981935235,17398,-0.0150186232064775,-440.062751043853,-1033942.2459889334,-174691.9119532083,-506.8667650730127,5105.209005303633,36.10503344689186,1233.959218402133,5105.9580000000005,5113.108440879494,5098.807559120507,0.2800822442916116,0.02534395330311086,0.0,0.0,5103.883899999999,5107.9088,5099.859,0.1577191048565932,-0.0855921886258447,0.0,1.0,5098.395,5112.549,5105.472,0.27720557043359034,0.05475483962128454,4.460557565914403,0.16852300943204973,-4.640840842753278,-4.4627554439861274,-0.17808539876715024,5104.57175,5107.891615384616,5103.627124952552,5108.267965795305,0.9328660313459894,1.0894384500275667,-0.15657241868157723,-0.012745695546913056,24.74381964794264,3.9309999999995853,-2.920143171144651,-3.0917224664420058,0.17157929529735494,5104.396000000001,5110.1165,5107.25625,5118.154500000001,21.525398981898586,33.89178823632715,9.751217551285746,24.551288338112474,-159.36032871103484,5123.45225,5129.1,0.0,100.0,-100.0,5103.7474693248005,5109.271694724455,0.0,0.0,31.81977305559093,0.0,0.05387897974210679,0.16961538223206155,-28.7969619817946,42.80125852406875,5.475483962128453,6.807668257613084,-94.52451603787155,-9.568364705881322,-0.1415479169465456,-0.09084959665053019,-0.0873174939284741,-0.0035321027220560908,-5.649233385503328,-4.645031303172133,-1.0042020823311946,5106.212313766801,-0.009294766458212145,-0.009295198448455722,-4.149372367555626,5104.6042,3.3791266392484167,5106.0339,3.1302619854929,5102.009,3.002893049804762,5103.6088,3.472239648153043,5099.644,5099.889,5102.21,5104.264,5103.887,24.916936221865868,34.701000429801184,4.643691683161043
2026-03-12 18:42:00,5099.204,5100.048,5098.515,5098.865,264,240,0,112985.23776455769,17134,-0.06623282023836327,-388.69950089474213,-247951.13636362512,-493736.5248351075,-506.8825558781829,5104.615938161796,28.233302413214105,1233.8854107899897,5105.36275,5112.788554705293,5097.936945294708,0.2909021383560903,0.06248849398306544,0.0,0.0,5103.064466666666,5106.818166666666,5099.3107666666665,0.14711552340829742,-0.059376970278224556,0.0,1.0,5098.395,5112.549,5105.472,0.2772378906866028,0.033206160802554785,4.167801809322907,0.167789737142629,-4.676959465999971,-4.505596248388897,-0.17136321761107443,5103.653083333334,5107.069807692308,5102.894490344467,5107.571449810467,0.8870762082758463,1.2127997764231284,-0.3257235681472821,-0.01282598731772331,24.604507044502324,3.5212499999997817,-2.875054800449964,-3.045244147702675,0.17018934725271073,5104.362,5109.928,5107.145,5118.154500000001,10.762699490949293,34.552784953775074,9.509725193056159,23.943266982095903,-144.34562467990906,5123.45225,5127.231,0.0,96.0,-96.0,5103.7474693248005,5108.401559146499,0.0,0.0,31.449257170685414,0.0,0.023255765095756747,0.07739470750768222,-29.910338258408515,35.334298220366534,3.320616080255478,5.1277143705037,-96.67938391974452,-9.885764705883048,-0.2157385414830017,-0.09156914420009778,-0.08816782398279883,-0.003401320217298942,-9.42126974344219,-5.600278991226145,-3.820990752216045,5105.138397615745,-0.005981365594798227,-0.005981544485678114,-4.155105544019233,5103.6656,3.451768152322531,5105.0839,3.377111864043068,5101.3302,2.942149735919021,5102.7793,3.5201001890366803,5099.17,5099.644,5099.889,5102.21,5104.264,24.14765716444353,34.46508994229181,4.421499420078072
2026-03-12 18:45:00,5098.791,5099.178,5095.0,5096.297,638,360,0,112743.35360945945,16496,-0.12838685274472522,-567.2258579097982,-1435778.2131661756,-558532.9932271583,-507.2038791530686,5103.710623832752,27.87623045738124,1233.8854107899897,5104.64755,5112.650439688179,5096.64466031182,0.3135530753021134,-0.02172092365174814,0.0,1.0,5101.820833333333,5105.694433333332,5097.947233333334,0.15185166733768368,-0.2130102918906296,0.0,1.0,5095.0,5112.549,5103.7744999999995,0.3437847535624664,0.0739073451478473,4.168821628390605,0.16748871268550247,-4.856813550129118,-4.575839708736941,-0.28097384139217674,5102.604166666667,5106.1982307692315,5101.879491829934,5106.736305380063,0.8063997764270194,1.1845699713547202,-0.37817019492770076,-0.012979063477220783,24.501157851484663,2.5124500000001717,-2.9959630926882843,-3.0177403669376526,0.02177727424936826,5100.481,5107.4855,5103.983249999999,5116.457,5.381349745474647,35.79419356122413,8.865332593378037,28.02168503822812,-168.82117680090283,5123.45225,5127.231,0.0,100.0,-100.0,5103.7474693248005,5107.601034414779,0.0,0.0,28.445885530314996,0.0,0.0,0.025711581612621215,-31.745323187398178,34.38822473480835,7.3907345147847305,5.3956115190563105,-92.60926548521527,-10.200391176471385,-0.24637474642212356,-0.09510601800630189,-0.08955546278749944,-0.005550555218802447,-6.532386920513936,-5.786700577083703,-0.7456863434302328,5101.9927791847695,-0.050364149668602476,-0.05037683666646586,-4.203377010112764,5102.7984,3.4809553349665436,5103.9619999999995,3.278007321195064,5100.0884,2.697646225409102,5101.4121,3.0396640323755664,5098.865,5099.17,5099.644,5099.889,5102.21,18.52849681064893,32.511103940770454,4.404106604358201
2026-03-12 18:48:00,5096.349,5098.029,5090.72,5093.335,653,240,0,112557.61178431232,15843,-0.14258801059541726,-762.5058782083549,-3038327.7947928836,-872119.0839786801,-507.5834068768256,5102.459363234422,20.305340351591184,1233.8854107899897,5103.842500000001,5112.9233990838575,5094.761600916144,0.35584558433599073,-0.07854954134882286,0.0,1.0,5100.589733333333,5104.561633333333,5096.617833333334,0.15574277515568136,-0.4132572991935884,0.0,1.0,5090.72,5112.549,5101.6345,0.42769736722870505,0.11979476842731297,4.482839465551564,0.18270014059596076,-5.178661467321945,-4.6964040604539425,-0.4822574068680021,5101.452083333333,5105.342538461538,5100.564954625329,5105.743616092651,0.7428381545349572,1.2494315995662701,-0.506593445031313,-0.013262237613767047,24.536508884727745,6.126499999999396,-3.048186884557702,-3.0025746214111577,-0.04561226314654432,5098.341,5103.391,5100.866,5114.317,2.6906748727373233,37.52549153577302,7.8617030796102965,31.478643778121835,-190.8450027633837,5123.45225,5127.231,0.0,100.0,-100.0,5103.7474693248005,5106.3409309733015,0.0,0.0,25.429348658014007,0.0,0.0,0.007751921698585619,-34.285034351247205,33.49902062247023,13.289627483863518,8.000326026301332,-86.71037251613649,-10.63572941176426,-0.2706983920613378,-0.10142815340354078,-0.09193000091070772,-0.009498152492833062,-4.015356635198601,-5.432431788706683,1.4170751535080823,5099.039132291341,-0.05812063150949509,-0.05813752809569195,-4.259054612359259,5101.4357,2.9918547962380604,5102.732,2.9105323678780066,5098.7601,3.655964273427944,5100.2771,3.7238187816516795,5096.297,5098.865,5099.17,5099.644,5099.889,14.110110662853941,30.42222919373131,4.611598989761201
2026-03-12 18:51:00,5093.277,5099.417,5092.152,5099.014,569,360,0,113063.48528740932,16412,-0.054812019564645986,-191.9548956071544,1800289.9824252026,-716162.4453354531,-506.9489795320702,5101.611365062146,27.84605482054438,1235.2611764225028,5103.4812,5112.725325627187,5094.237074372813,0.3622674509778464,0.258376282400247,0.0,0.0,5099.896066666666,5104.170766666666,5095.621366666667,0.16763871044115072,0.39682706778643334,0.0,0.0,5090.72,5112.549,5101.6345,0.42772764598407303,0.3799532731687193,4.76105551899644,0.18824812811218627,-4.918779790282315,-4.740879206419617,-0.17790058386269791,5100.5391666666665,5104.73773076923,5100.326346221432,5105.245126011714,0.7597381234372925,1.1723253059613092,-0.4125871825240167,-0.013377670762393618,24.606395630985627,1.2038000000002285,-3.0376989734730615,-2.99473177286494,-0.04296720060812165,5098.341,5103.1835,5100.76225,5114.317,4.295933258713635,38.49779269753152,9.076964120716262,28.07628314666879,-117.9469574487702,5121.40675,5127.231,0.0,96.0,-96.0,5103.7474693248005,5104.466419256505,0.0,0.0,38.8242616702446,0.7301751568482511,0.2433917189494171,0.08113057298313907,-32.44091006973163,43.62879234911903,42.15073435991261,20.943698786187042,-57.84926564008739,-10.877091176470458,-0.21438486221736233,-0.09634757330692428,-0.09281351538995103,-0.0035340579169732544,-3.259323129183035,-4.997810056801954,1.7384869276189185,5099.037323109561,0.11149865461430597,0.11143654103058509,-4.15230474633701,5100.3024000000005,3.7149139723204043,5102.152700000001,2.938889512121942,5097.878000000001,4.099915012903382,5099.6575,3.3036060174555355,5093.335,5096.297,5098.865,5099.17,5099.644,43.987472907585214,38.3911563038344,4.80112763334971
2026-03-12 18:54:00,5099.317,5099.553,5097.081,5097.481,393,360,0,112797.66975342864,16019,-0.07747679784594841,-250.59976766329524,1592961.8320607834,-545879.9009868305,-507.0671335516513,5101.038999496683,33.58470546494691,1234.8897996458443,5103.0445500000005,5112.552338731416,5093.536761268585,0.37263200970548177,0.20742145428527775,0.0,0.0,5099.302033333333,5103.468033333333,5095.136033333334,0.1633949106276417,0.28144103056481745,0.0,0.0,5090.72,5112.549,5101.6345,0.42776424517006656,0.3097255943927618,4.532149967096772,0.19528182255733542,-4.7814049174985485,-4.748984348635403,-0.03242056886314515,5099.938833333334,5104.230884615385,5099.888600648904,5104.670005566402,0.8563174570900932,1.1649807689049347,-0.3086633118148415,-0.01340824883335215,24.45970000508224,2.1654499999995096,-3.024322699404125,-2.9934142678423266,-0.030908431561798455,5097.5915,5102.129,5099.86025,5114.317,7.893662842173008,39.337698854499074,8.940753451052322,27.006655387151206,-85.81688076220463,5119.95525,5123.477,0.0,92.0,-92.0,5103.7474693248005,5102.816848945725,0.0,0.0,36.897517396902145,0.6251456728411713,0.4517736098964742,0.2317217762819638,-31.518461244528496,44.20602424483878,34.359912588299146,29.93342481069185,-65.64008741170086,-10.452258823530428,-0.1411252604225458,-0.09366726766440635,-0.0929842658448421,-0.0006830018195642523,-5.255862218992472,-5.049420489240058,-0.20644172975241393,5098.921484568258,-0.030064636025717295,-0.03006915634333751,-4.181121007054056,5099.7205,3.307004695348743,5101.527599999999,2.7335892640363593,5097.3616,3.803237778777775,5099.0169000000005,2.999427961517384,5099.014,5093.335,5096.297,5098.865,5099.17,39.64438184150087,37.184049725970084,4.634761373824712
2026-03-12 18:57:00,5097.557,5099.348,5093.744,5094.465,463,360,0,112453.80715528452,15556,-0.1296043266078549,-414.2866579970852,-2143560.259179593,-772328.1919249129,-507.3410743471147,5100.227708162522,27.55224590837632,1234.8897996458443,5102.49585,5112.633345611898,5092.358354388102,0.3973543892994239,0.10390365098779371,0.0,0.0,5098.446733333333,5102.875933333333,5094.017533333334,0.17374703440723402,0.05051326048344583,0.0,0.0,5090.72,5112.549,5101.6345,0.4278102450587926,0.17156076778596996,4.639334970387122,0.20317873548321594,-4.859878679078065,-4.771163214723936,-0.08871546435412903,5099.043416666666,5103.792961538462,5099.054200549072,5103.9140792281505,0.7772456260385057,1.1799921806275084,-0.40274655458900277,-0.01346978847175069,24.373831596197814,1.3911499999994703,-3.0282129831151074,-2.990617844287846,-0.03759513882726129,5097.3525,5101.6345,5099.4935000000005,5114.028,8.2668836004296,40.59195662720025,8.179941071781066,29.775651166373173,-107.56635255695213,5117.41125,5121.398499999999,32.0,88.0,-56.0,5103.7474693248005,5101.365227072238,0.0,0.0,33.38699265135179,0.5940795573716556,0.6498001290203593,0.4483218192887503,-31.8342895189888,41.4826687256726,19.0983731959814,31.869673381397813,-80.9016268040186,-10.381138235295111,-0.2104712636698567,-0.09521866167098585,-0.09343114501007085,-0.0017875166609149923,-5.749248346341513,-5.1893860606603495,-0.5598622856811639,5098.39594166134,-0.059166478501826436,-0.05918398876989528,-4.237813663494105,5099.0796,2.999545417325359,5100.8661999999995,2.3085552379508316,5096.437,3.3836346338312335,5098.036999999999,2.678200224171704,5097.481,5099.014,5093.335,5096.297,5098.865,32.319913789376116,34.91617252124351,4.703992704265823
2026-03-12 19:00:00,5094.382,5094.927,5084.844,5086.02,911,360,0,111755.31057688531,14645,-0.20289998955510224,-1454.1592782831779,-7371879.418221414,-1144595.0831424005,-508.8512221251444,5098.4512689899375,26.130015288034784,1234.8897996458443,5101.3368,5113.282265625554,5089.391334374446,0.4683268756359658,-0.14111356058125207,0.0,1.0,5097.0411,5102.161,5091.9212,0.20089694783901754,-0.576300318365512,0.0,1.0,5084.844,5112.549,5098.6965,0.5430929398741116,0.042447211694653986,5.183701473348373,0.2244135574584417,-5.539652951778407,-4.924861162134831,-0.6147917896435766,5097.5545,5102.841038461538,5097.048938926138,5102.588591877917,0.7058931888307235,1.2364336920313843,-0.5305405032006608,-0.01384599730659205,24.514814941984866,2.9272000000000844,-3.212726247829291,-3.0126297104620967,-0.20009653736719413,5094.2315,5098.6965,5096.464,5111.09,7.007820498179607,42.60995725197445,7.022104956932964,38.05490847713086,-188.40535832280807,5117.41125,5121.398499999999,28.000000000000004,100.0,-72.0,5103.7474693248005,5100.087799823569,0.0,0.0,25.94377042942537,0.038404263688883736,0.4192098313005703,0.5069278567391348,-34.87220516579138,36.79725630713751,5.568709158065933,19.675664980782248,-94.43129084193407,-10.988176470588769,-0.3500665277267949,-0.10856554182314818,-0.09645802437268633,-0.012107517450461847,0.548365938563006,-4.0418356608156785,4.590201599378684,5096.229417990187,-0.16576814248404625,-0.1659056898969169,-4.396556860986244,5098.099099999999,2.7354374603455613,5099.9126,2.6078608172634308,5094.7927,4.556787051780228,5096.418,4.286121763791636,5094.465,5097.481,5099.014,5093.335,5096.297,20.155291502545012,29.607124077973296,5.088207511103952
2026-03-12 19:03:00,5085.947,5092.028,5079.095,5091.29,1067,360,0,112700.53743840232,15712,-0.07402465765626007,-443.1236670999391,-5241077.038425022,-1332686.0789815732,-507.7456248211621,5096.573467134417,24.83652169770083,1234.8897996458443,5100.5814,5113.050406429195,5088.112393570805,0.48892490684279094,0.12742019371147073,0.0,0.0,5095.701266666666,5101.589366666666,5089.813166666667,0.23110067454371577,0.1254083094150273,0.0,0.0,5079.095,5112.549,5095.822,0.655886013308203,0.36453039995216746,5.958631326013535,0.23266043342389367,-5.588710824102236,-5.057631094528312,-0.531079729573924,5096.473333333333,5102.0983076923085,5096.162948322117,5101.751659146219,0.7037067132545097,1.1785235444683722,-0.4748168312138624,-0.014188581772750099,24.833834491959642,1.6286000000000058,-3.209111321469464,-3.0390466860146277,-0.1700646354548363,5090.0585,5095.822,5092.94025,5108.2155,4.807434903653437,44.843541089299926,5.873682718187834,39.10114248067167,-177.13040696673232,5117.41125,5121.398499999999,24.0,100.0,-76.0,5103.7474693248005,5097.953667848269,0.0,0.0,35.59338183503597,0.7587979979968076,0.46376060635244903,0.5109235222244596,-33.78319733409151,48.55748374418007,45.390255704022124,23.352446019356574,-54.609744295977876,-11.717629411765301,-0.25417964274575455,-0.10954494059080701,-0.09907540761631047,-0.010469532974496543,6.993283675401732,-1.8348117935721964,8.828095468973927,5095.95826175346,0.10361736682120704,0.10356372108208944,-4.2974950906152,5096.4735,4.368439188527807,5098.7169,3.205792203702301,5092.8288,6.490965358930528,5095.5581,4.374062704248176,5086.02,5094.465,5097.481,5099.014,5093.335,37.328649992510066,35.98494660193509,5.648549831739383
2026-03-12 19:06:00,5091.331,5092.428,5087.563,5091.94,613,360,0,113190.55943223575,16325,-0.04283283394589907,-322.89885751426544,3518990.2120714155,-1124769.5489199592,-507.66736371248436,5095.636071623327,25.43762310483747,1235.0474568152001,5099.683950000001,5111.925801598568,5087.442098401433,0.4801023639344292,0.18371001977726864,0.0,0.0,5094.6988,5100.5857,5088.811900000001,0.23109903965272743,0.2656831269428097,0.0,0.0,5079.095,5110.397,5094.746,0.6138027435994279,0.4103571656762979,5.8492681934121595,0.23887667762437303,-5.511605614963628,-5.148425998615375,-0.363179616348253,5095.617499999999,5101.425384615384,5095.513263964868,5101.024869579832,0.8046177390378569,1.1780025284450144,-0.37338478940715747,-0.014441470571539713,25.05359109123785,0.20504999999957363,-3.2652679639992286,-3.077393885220692,-0.18787407877853646,5089.5715,5095.822,5092.69675,5108.2155,2.4037174518267186,46.768954206346216,6.019597094503304,36.671558606076275,-120.28808720191296,5117.235000000001,5121.398499999999,20.0,96.0,-76.0,5103.7474693248005,5094.936280992546,0.0,0.0,36.68913789114054,0.8406018928861628,0.5459347181906181,0.4763017186145459,-32.57980928848922,52.45528972947411,47.80958052629342,32.922848462793915,-52.19041947370658,-12.009208823529661,-0.201285325378619,-0.10804898536826023,-0.10087012316670042,-0.007178862201559805,6.006202762535427,-0.2666088823506716,6.272811644886098,5095.773148047828,0.012766901905014727,0.01276608700528925,-4.285276845692776,5095.6103,4.4542975764311326,5097.5978000000005,3.257295462663273,5091.7109,6.319804787048142,5094.7877,4.251179288230063,5091.29,5086.02,5094.465,5097.481,5099.014,39.210088961457096,36.727369996390614,5.592581986615126
2026-03-12 19:09:00,5092.013,5093.926,5087.694,5088.37,593,240,0,112726.20769924464,15732,-0.09677777506395392,-579.2004492979172,855980.4384489908,-1082495.6087157945,-508.08312077167983,5094.69371395199,19.031086841781217,1234.1815551311995,5098.65825,5111.081115914168,5086.235384085833,0.48729941506345253,0.08591479328986261,0.0,0.0,5093.7455666666665,5099.992966666667,5087.498166666666,0.24529690061015277,0.06977569335512133,0.0,0.0,5079.095,5110.397,5094.746,0.6139262226488641,0.29630694524310686,5.88754137407094,0.24784553371492016,-5.6731715552123205,-5.253375109934764,-0.4197964452775569,5094.657583333333,5100.738076923077,5094.414300277966,5100.087471833178,0.8049104011223781,1.1535106179452908,-0.34860021682291265,-0.014731793584632936,25.21678476202149,0.9857499999998254,-3.376128565480199,-3.133068748001829,-0.24305981747837002,5089.3240000000005,5095.822,5092.573,5108.2155,1.2018587259133593,47.991847281749905,7.44209745580591,33.77632182856527,-115.2245629348483,5117.1407500000005,5121.398499999999,16.0,92.0,-76.0,5079.095,5094.936280992546,1.0,0.0,33.334701948748176,0.590175784158954,0.7298585583473082,0.5798512942967918,-32.7423745950756,49.73119327219622,36.5618101545247,43.25388212828017,-63.4381898454753,-12.670579411764265,-0.22586766104125466,-0.11123675008603634,-0.10294344855056761,-0.008293301535468728,4.914111791025094,0.7695352523244816,4.144576538700613,5095.288737940473,-0.07011080256247304,-0.07013539167939342,-4.352383206266708,5094.8168,4.299811437654113,5096.888199999999,3.20089243770335,5090.6408,5.957875699139783,5093.7077,4.3839486015064155,5091.94,5091.29,5086.02,5094.465,5097.481,32.884341085502186,34.42493775290383,5.6382547018569005
2026-03-12 19:12:00,5088.296,5090.041,5083.116,5085.014,627,360,0,112442.90329491252,15105,-0.11485466206788038,-797.0592422553368,-4673546.650718183,-1346204.8703087436,-508.49665437870914,5093.556170423375,18.787889022157543,1234.1815551311995,5097.55095,5110.6734613968865,5084.428438603113,0.5148555267264839,0.022311331237476063,0.0,0.0,5092.437,5099.223599999999,5085.6504,0.26653643432405555,-0.046886511655348254,0.0,1.0,5079.095,5110.397,5094.746,0.6140595809052125,0.1890933486678145,5.991287236663864,0.25662665280758684,-6.002818128851686,-5.4032637137181485,-0.5995544151335377,5093.438416666667,5099.922692307692,5092.968100235202,5098.970918364053,0.7788178299291479,1.1755483603963286,-0.39673053046718065,-0.01513443576461551,25.374198741926588,1.619050000000243,-3.53202537181914,-3.192631223460813,-0.33939414835832693,5089.3240000000005,5095.822,5092.573,5108.2155,0.6009293629566796,49.46680303467357,6.7996761124254235,36.56730314286261,-145.92104726797754,5116.2342499999995,5120.8645,12.0,88.0,-76.0,5079.39162,5094.936280992546,0.0,0.0,30.51065479770176,0.37934596029463774,0.6033745457799182,0.6263892741059482,-33.84732629318501,43.79229728836899,23.780634793089625,36.050675157969344,-76.21936520691038,-13.754094117647583,-0.2868827706404625,-0.11772607110255146,-0.10589997306096438,-0.011826098041587074,4.431076353918372,1.5018434726432597,2.9292328812751123,5094.426813012615,-0.06595432329016271,-0.06597608272187472,-4.415466944666191,5093.726000000001,4.444350571158441,5095.887500000001,3.6377224022063963,5089.1008999999995,5.680113603301117,5092.3226,4.746562549952903,5088.37,5091.94,5091.29,5086.02,5094.465,27.940652358263407,32.41890332212941,5.7301650802957065
2026-03-12 19:15:00,5085.116,5085.994,5080.932,5085.316,697,360,0,112953.19211356131,15802,-0.09502435135915892,-653.1230647903207,-2262648.637015982,-1416141.8639665807,-508.4552594090984,5092.2398637437955,18.621740896745493,1234.1815551311995,5096.3183,5109.172085761847,5083.464514238153,0.504434181901341,0.07202102929637454,0.0,0.0,5091.162566666666,5098.037566666667,5084.287566666667,0.2700758386704302,0.07479515151512302,0.0,0.0,5079.095,5110.329,5094.7119999999995,0.6128738073522502,0.19917397707625198,5.898358512997468,0.26213794378128497,-6.168588884508608,-5.556328747876241,-0.6122601366323677,5092.283916666666,5099.1487307692305,5091.79085404517,5097.9594429296785,0.7828097358628566,1.219496126395417,-0.4366863905325603,-0.015554104313651208,25.378124262903125,2.5466999999998734,-3.6228751816804268,-3.2564854786966713,-0.3663897029837555,5089.3240000000005,5095.822,5092.573,5108.2155,0.3004646814783398,50.97824624392339,6.367015312294061,36.985839613262314,-149.8719774007414,5114.549,5120.1565,8.0,84.0,-76.0,5079.6823076,5094.936280992546,0.0,0.0,31.07651903148195,0.421590671646142,0.4637041386999113,0.5989790809423793,-34.521413745407656,48.41926184402744,25.366987440872993,28.56981079616253,-74.63301255912701,-14.156799999998839,-0.2716912752467611,-0.12100113689730854,-0.10892020582823322,-0.012080931069075318,4.87864838500311,2.1772044551152296,2.7014439298878807,5093.836169150529,0.005939020030232278,0.005938843677277816,-4.409790160102234,5092.3585,4.802170579758918,5094.5691,4.579779044639999,5087.6941,5.797642230709242,5091.2245,4.98895509506634,5085.014,5088.37,5091.94,5091.29,5086.02,29.060304396512194,32.788970066581896,5.68243900313172
2026-03-12 19:18:00,5085.122,5088.258,5084.365,5086.88,485,240,0,113094.84251171192,16287,-0.0493240237193953,-451.45691267739664,2286435.154639239,-1242432.4124447268,-508.3060966038764,5091.300552533845,24.686776401009197,1234.561130353708,5095.42805,5108.306931774498,5082.549168225503,0.5055073547549015,0.16813694893421377,0.0,0.0,5090.409866666667,5096.943266666666,5083.876466666667,0.25669445766173804,0.22985989938880205,0.0,0.0,5079.095,5105.962,5092.5285,0.5272766043669321,0.289760672944497,5.697822661697724,0.26447954854472266,-6.10340541518508,-5.665744081338009,-0.4376613338470703,5091.285166666667,5098.290230769231,5091.035338038221,5097.138743453406,0.822464528716605,1.1896864696657252,-0.3672219409491202,-0.01587710047725507,25.36026688458526,0.8689499999991313,-3.594498691908939,-3.318352114078435,-0.27614657783050367,5089.3240000000005,5095.822,5092.573,5107.275,0.1502323407391699,51.57702721436775,8.959620840708128,35.13428150813051,-105.9491305714528,5113.975,5120.1565,4.0,80.0,-76.0,5079.967181448,5094.936280992546,0.0,0.0,34.07075891570254,0.6451262691887775,0.48202096704318587,0.5163665505076719,-34.14292635484161,52.23222608730608,35.5041729374742,28.2172650571457,-64.4958270625258,-13.241152941176551,-0.2350523106612878,-0.11974179480643111,-0.1110845236238728,-0.00865727118255831,2.4943047569922405,2.240624515490632,0.2536802415016086,5093.608423818333,0.030755217571543092,0.030750489124109492,-4.380391183088883,5091.2358,5.070457678155323,5093.592,4.796772247846798,5087.058599999999,5.77737091704213,5090.579,5.101860488152513,5085.316,5085.014,5088.37,5091.94,5091.29,35.14850990454721,34.73241166772294,5.554621931479457
2026-03-12 19:21:00,5086.795,5090.931,5084.227,5090.931,536,240,0,113630.84251171192,16823,-0.0606486341681014,-76.77221086638014,1585320.8955222315,-1055342.188051072,-507.87924635382143,5090.774838484742,30.515914655857785,1234.561130353708,5094.714099999999,5106.909758241008,5082.518441758991,0.4787573159800453,0.34489972065309266,0.0,0.0,5089.5934,5096.070699999999,5083.1161,0.2545311379883336,0.6032528985842812,0.0,0.0,5079.095,5105.962,5092.5285,0.527350494505672,0.44054043994488584,5.798440395527924,0.2618286903643865,-5.659624572664143,-5.664520179603237,0.004895606939093966,5090.838,5097.695346153846,5091.019286032341,5096.6789106050055,0.8334313056972803,1.1186366949610909,-0.28520538926381056,-0.015935554972246233,25.3098829616831,-1.3790999999991982,-3.579741134093789,-3.3800652734883982,-0.19967586060539055,5089.2215,5095.822,5092.52175,5106.4925,29.72739644385591,51.25144605068932,11.585700856677635,32.14951366973432,-71.20212744667214,5113.056500000001,5120.1565,0.0,76.0,-76.0,5080.24635781904,5094.936280992546,0.0,0.0,41.196539565431564,1.0,0.6889056469449732,0.5448769175626902,-31.522326523203297,62.82778035874316,56.488331026581406,39.11983046830962,-43.511668973418594,-13.088232352942214,-0.10529213662390528,-0.11104534289746561,-0.11107668747859137,3.134458112576122e-05,1.2211320813040296,2.0367260286533115,-0.8155939473492819,5093.481439277024,0.07963624068190178,0.07960454785251869,-4.304243321272361,5090.5876,5.193355203136901,5092.7434,4.384699310345922,5086.2661,5.539723267434425,5089.770699999999,4.172689168402892,5086.88,5085.316,5085.014,5088.37,5091.94,48.50365651645866,39.49087381858127,5.636720364945191
2026-03-12 19:24:00,5090.685,5093.645,5089.166,5089.251,518,240,0,113132.50315024731,16305,-0.09995907515185522,-190.12475217113723,3308666.6988423984,-801298.0569649275,-508.050185618172,5090.517571075355,35.544307669510715,1234.1537269339813,5093.9823,5105.632734687662,5082.331865312337,0.45741951979938017,0.2969474905082426,0.0,0.0,5088.8583,5095.5363,5082.1803,0.26245572607120476,0.5294025157232958,0.0,0.0,5079.095,5105.962,5092.5285,0.5274262535227143,0.37801019838463085,5.666496355975158,0.2603843614847884,-5.381452977268054,-5.607906739136201,0.22645376186814659,5090.497666666667,5096.901576923076,5090.747242027366,5096.128695004634,0.893766192445796,1.072758056451972,-0.17899186400617606,-0.015847441831239033,25.290131127914364,5.0317000000004555,-3.574052668614447,-3.440714127432769,-0.13333854118167787,5087.011,5094.746,5090.878500000001,5105.9955,64.86369822192795,50.12924116792458,14.40871922417595,30.297605183524805,-41.853503485896645,5112.560750000001,5120.1565,8.0,72.0,-64.0,5080.5199506626595,5094.936280992546,0.0,0.0,39.29951362177383,0.8796852302482563,0.841603833145678,0.6708434823779458,-29.960769895173268,52.712634160708646,49.64317137550168,47.21189177985252,-50.35682862449832,-12.460852941177109,-0.08018321983533054,-0.10559884373687624,-0.10998111873024835,0.004382274993372112,-0.046898705856215556,1.6200010817514063,-1.666899787607622,5093.276969379835,-0.03299985798274063,-0.033005304134015034,-4.335822785071852,5089.724400000001,4.204420483165643,5092.152599999999,3.711574634082359,5085.4746,4.234506929420774,5088.9477,3.175427986285597,5090.931,5086.88,5085.316,5085.014,5088.37,44.10877173992847,38.275726768400354,5.554026053163411
2026-03-12 19:27:00,5088.871,5095.613,5088.871,5093.733,437,240,0,113325.78911880263,16742,-0.0776143421467911,116.84078385330912,1290545.3089243472,-606560.6625298901,-507.66532859304203,5090.160951685743,41.4878209800716,1235.2406210573242,5093.455749999999,5104.109076612917,5082.802423387081,0.41831428938665605,0.5130123674076046,0.0,0.0,5088.546966666667,5095.338766666666,5081.755166666667,0.26694457354880574,0.8817863698382038,0.0,0.0,5079.095,5104.463,5091.779,0.4980508567292351,0.5770261747083025,5.774046720377661,0.25189862664868284,-4.744646707630636,-5.435254732835088,0.690608025204452,5090.057583333333,5096.318846153847,5091.206589407771,5095.951236115402,0.9323270912463575,1.0393626888084047,-0.10703559756204717,-0.015462457712769521,25.334896441104487,4.025250000000597,-3.466549678561348,-3.4689167308474422,0.002367052286094129,5087.354,5094.746,5091.05,5104.249,82.43184911096398,48.53084939362668,15.671082259231584,27.71013079924328,-10.206974575158156,5111.6875,5120.1565,4.0,68.0,-64.0,5080.788071649406,5094.936280992546,0.0,0.0,46.391868480575305,1.0,0.9598950767494189,0.8301348522800235,-26.279805016962506,52.95346724821412,71.55147130706905,59.227657903050805,-28.448528692930953,-10.839270588235195,-0.10356904295614698,-0.0931062030971756,-0.10660613560363381,0.013499932506458215,-2.1815429884266155,0.8596922677158021,-3.041235256142418,5093.279724328515,0.08806796913729542,0.0880292120546855,-4.2515732870067495,5088.8558,3.1785456771086498,5091.779100000001,3.032923797981061,5084.9873,3.369097869984919,5088.8745,3.0396454556549384,5089.251,5090.931,5086.88,5085.316,5085.014,56.40383265396541,43.17387584465855,5.638881335080323
2026-03-12 19:30:00,5093.656,5096.783,5092.876,5095.702,466,360,0,113533.92067754333,17208,-0.041080476487217125,231.22838615998265,2169391.094420762,-234580.74187177254,-507.48519469124545,5090.135386228856,47.984017234649066,1235.2406210573242,5093.13035,5103.067732778253,5083.1929672217475,0.39022691725346736,0.6293927212720287,0.0,0.0,5089.1993,5095.3735,5083.025100000001,0.24263934800114717,1.0266026367788992,1.0,0.0,5079.095,5103.985,5091.54,0.4886974864093046,0.6672157492969208,5.58734204833991,0.23703468738690303,-4.034583143583404,-5.155120414984752,1.1205372714013473,5089.909333333333,5095.8781538461535,5091.898191037345,5095.932774180928,1.0247344147947588,1.014294564394375,0.010439850400383754,-0.014789484968974715,25.382151753847115,1.3346499999997832,-3.190822796781814,-3.4668846725488143,0.27606187576700014,5088.8575,5094.746,5091.8017500000005,5104.249,91.21592455548199,46.72281472616341,16.393414943917485,26.307980359536128,29.15710013096444,5111.6875,5120.1565,0.0,64.0,-64.0,5081.38106878343,5094.936280992546,0.0,0.0,49.20001900289514,1.0,0.9598950767494189,0.9204646622148388,-22.36611685683096,58.73383517925718,81.17606804184315,67.45690357480471,-18.823931958156848,-8.134235294117389,-0.03489959060170193,-0.07917261318722724,-0.1011194311203525,0.021946817933125265,-3.4818072323102784,-0.00860763228941408,-3.4731996000208643,5093.471389945411,0.03865534373317381,0.03864787447991347,-4.2145614035417385,5088.7832,3.0437312553505818,5091.9646999999995,3.292633327752974,5085.790500000001,4.188836148592596,5089.842699999999,3.531563614431653,5093.733,5089.251,5090.931,5086.88,5085.316,60.82115702066562,45.18053659887828,5.515175525431739
2026-03-12 19:33:00,5095.785,5096.852,5093.086,5093.531,383,360,0,113241.43315762824,16825,-0.037091076366138474,79.41104527997003,137168.9295036773,-353375.1027947386,-507.6483700496161,5089.8717173037,42.11855274656436,1234.7143525690342,5092.812449999999,5102.259331441064,5083.365568558935,0.37098878208502506,0.5380310690085001,0.0,0.0,5089.901166666667,5095.158666666667,5084.643666666667,0.2065855437206163,0.8452052623236178,0.0,0.0,5079.095,5103.619,5091.357,0.4815413927131645,0.5886478551622911,5.405207843505882,0.23093597097818996,-3.605472566126082,-4.845190845213018,1.2397182790869365,5089.8315,5095.245923076923,5092.149392416215,5095.754864982341,1.011163302138241,1.0306572483775027,-0.019493946239261817,-0.014006623344468928,25.32061147899234,-6.792449999999008,-2.996565519000691,-3.4370288453267546,0.4404633263260638,5088.892,5094.7119999999995,5091.802,5104.249,95.607962277741,45.02413410450762,15.666735698745946,24.995078884400275,26.459031164922802,5111.6875,5120.1565,0.0,60.0,-60.0,5082.305184656425,5094.936280992546,0.0,0.0,46.318990287241895,0.8761180804138867,0.958706026804629,0.9594987267678224,-19.99901519503322,57.847285776592194,70.56408251050912,74.43054061980719,-29.435917489490876,-6.029852941176614,-0.018333622863248574,-0.07075443504754572,-0.09504643190579115,0.02429199685824543,-5.731683014547809,-1.1532227087410931,-4.578460305806716,5093.472265964302,-0.04260453221166527,-0.04261361052098067,-4.255370341582642,5089.767,3.5696443643801796,5092.4471,3.6381849088571627,5087.1896,4.037833941026682,5090.0668,3.700662786959125,5095.702,5093.733,5089.251,5090.931,5086.88,53.8079262213434,43.40602303229351,5.390234416472302
2026-03-12 19:36:00,5093.049,5096.378,5091.806,5094.331,402,360,0,113283.4620290194,17227,0.00013005459530694737,114.0094673828419,-997423.8805975039,-538402.653698902,-507.5852311387113,5089.691075628202,37.272092774536375,1234.7143525690342,5092.5468,5101.496016335051,5083.5975836649495,0.3514632927890049,0.5996847060793495,0.0,0.0,5090.253966666666,5095.482166666667,5085.025766666667,0.20542000592648946,0.889907935172092,0.0,0.0,5079.095,5101.022,5090.0585,0.4305704171437301,0.6948510968212751,5.321887059155306,0.22162383644464365,-3.1643691499857596,-4.509026506167567,1.3446573561818074,5090.524083333333,5094.847692307692,5092.485024352181,5095.649393502167,0.9384961581960363,1.0370189000431422,-0.09852274184710597,-0.013125746287260983,25.277347356424865,-1.256800000000112,-2.8371360903987517,-3.3771407925399273,0.5400047021411756,5088.892,5092.5285,5090.71025,5104.249,97.8039811388705,43.68342418202836,14.707150058492205,25.178915586444962,28.5713041772183,5111.6875,5120.1565,8.0,56.00000000000001,-48.00000000000001,5083.468929883911,5094.936280992546,0.0,0.0,47.53809557584091,0.9285386281538927,0.9348855695225932,0.9511622243588804,-17.714228463682346,55.64409431489378,75.2283612304355,75.65617059426268,-24.771638769564504,-4.366252941176754,0.16340871644232022,-0.062099428465798225,-0.08845703121779257,0.026357602751994343,-7.239755859915428,-2.3705293389759605,-4.869226520939468,5093.4856071868935,0.015706196742493184,0.01570496344847072,-4.2403325016781235,5089.9388,3.6925077836883546,5092.8421,3.844460153972964,5087.6139,4.296100853846036,5090.3059,3.906646485515541,5093.531,5095.702,5093.733,5089.251,5090.931,55.98962829064163,44.25318694315105,5.331789101010004
2026-03-12 19:39:00,5094.498,5095.698,5092.368,5092.8,409,360,0,112980.58094793827,16818,-0.013314353776887696,8.268257756724623,-48036.67481604432,-388722.39767293417,-507.70814796527793,5089.538212876556,37.52035779308175,1234.7143525690342,5092.2283,5100.649830170434,5083.806769829565,0.3307601181366664,0.5339427626826949,0.0,0.0,5090.6165,5095.5545,5085.6785,0.1940040071767379,0.7210915350344319,0.0,0.0,5079.095,5100.048,5089.5715,0.4114701613044239,0.6540829475492884,5.122698353239768,0.21490610788351835,-2.9048451726685016,-4.188190239467754,1.283345066799252,5090.649916666666,5094.370384615385,5092.533482144153,5095.438327316821,0.9835195764914507,1.04371623968476,-0.060196663193309186,-0.012249998960897355,25.231891013036616,-0.288300000000163,-2.6472909591700047,-3.2788369689122456,0.631546009742241,5088.892,5092.5285,5090.71025,5104.249,98.90199056943524,42.4384792540119,14.032967610842743,24.02470264432387,26.034689029440987,5110.9745,5119.443499999999,4.0,52.0,-48.0,5084.539575493198,5094.936280992546,0.0,0.0,45.4125691982154,0.8371427019833121,0.8805998035170305,0.924730466614751,-16.415189595863506,52.72781295364043,77.18083009517503,74.32442461203998,-22.819169904824967,-3.5276499999990847,0.029658495194738822,-0.05700873970146054,-0.08216737291452617,0.025158633213065627,-8.29666599656131,-3.5557566704930306,-4.74090932606828,5093.461814500642,-0.030053013830466657,-0.03005753065359329,-4.269111167795403,5090.1873,3.9239719119709955,5093.0193,3.9396304406405767,5088.0813,4.552395780950456,5090.7489000000005,3.9138971323737155,5094.331,5093.531,5095.702,5093.733,5089.251,50.64857170169583,42.960940007421826,5.18880416522357
2026-03-12 19:42:00,5093.161,5093.161,5090.478,5092.012,361,360,0,113032.38303515398,16457,0.004201521307929476,-33.55120763711719,-1645102.6315791619,20333.08708722665,-507.764004861288,5089.762620797121,40.23601810031594,1234.5233073856723,5091.88565,5099.737575501528,5084.033724498472,0.30840934149917754,0.5080457971726144,0.0,0.0,5091.199166666667,5095.712966666667,5086.685366666667,0.17731775372502148,0.5900386961465854,0.0,0.0,5079.095,5099.553,5089.3240000000005,0.4017765010099869,0.6313911428291962,4.878728517915791,0.19096278595905472,-2.731271171377557,-3.8968064258497144,1.1655352544721573,5090.655916666667,5093.913653846154,5092.453254121976,5095.1845252933535,1.0740409761738927,1.0232084423008638,0.050832533873028884,-0.01142155735744582,25.184348329923175,-3.515650000000278,-2.4023003031751498,-3.1432175379672147,0.740917234792065,5090.5395,5092.5285,5091.534,5102.5779999999995,99.45099528471762,41.64367478258455,13.496158105033002,25.80038333188743,1.300015279698584,5110.139,5119.443499999999,0.0,48.0,-48.0,5085.524569453742,5094.936280992546,0.0,0.0,44.3143110567008,0.7385835123895386,0.8347549475089145,0.8834134401828462,-15.646701281731321,48.762845202443586,72.7431435490215,75.05077829154409,-27.256856450978503,-3.1184441176465043,0.0014139993794136697,-0.05360495106348096,-0.07645488854431713,0.02284993748083617,-9.874773219160732,-4.819559980226571,-5.055213238934161,5093.346174730972,-0.015472824379525463,-0.015474021544470418,-4.283923440101367,5090.6738,3.964804234953261,5093.3313,3.7985751726351,5088.8175,4.24511259525741,5091.448699999999,3.361158200934824,5092.8,5094.331,5093.531,5095.702,5093.733,47.904510350736864,42.29349595162464,5.009818153421887
2026-03-12 19:45:00,5091.935,5095.453,5089.709,5094.328,494,360,0,113332.87676774453,16951,0.05322047109190928,134.685250596807,885436.4372471359,457941.19249238074,-507.53931882362735,5090.350159806295,50.55467238065435,1234.5233073856723,5091.787200000001,5099.462809253444,5084.111590746557,0.3014897894178816,0.6655112914235404,0.0,0.0,5092.107433333334,5096.689433333334,5087.525433333333,0.1799647811829815,0.7423141277462563,0.0,0.0,5079.095,5099.553,5089.3240000000005,0.40178426938187095,0.7445986899990444,4.965255666124271,0.17861666052174732,-2.3794024105791323,-3.5933256227955983,1.213923212216466,5091.152416666667,5093.531499999999,5092.741676564749,5095.121078975328,1.1540404040403969,0.9502931615000557,0.20374724254034116,-0.0105493811299314,25.22945213615076,-6.773200000000543,-2.0585120294779977,-2.9725523532526656,0.9140403237746679,5090.5395,5091.779,5091.159250000001,5101.461,99.72549764235882,40.134704544029226,15.63633824503319,23.709315448680833,31.855873882706554,5109.5805,5119.443499999999,0.0,44.0,-44.0,5086.430763897442,5094.936280992546,0.0,0.0,48.27377306809035,0.9504399440967924,0.8420553861565478,0.8524700457274977,-13.848298388697936,54.779488396812454,84.14572864321971,78.0232340958055,-15.854271356780282,-3.1171588235283707,0.11709054176485865,-0.04669962447796531,-0.07050383573104677,0.023804211253081457,-8.849609738734967,-5.625569931928251,-3.224039806806717,5093.445876339608,0.04548300357503088,0.04547266319221421,-4.240388893577752,5091.3557,3.456534264479071,5094.2771999999995,2.8201838312728116,5089.6952,3.216259345846343,5092.349899999999,2.671562274226481,5092.012,5092.8,5094.331,5093.531,5095.702,56.06627026668238,44.93364857145747,5.0622597138917955
2026-03-12 19:48:00,5094.303,5095.783,5093.109,5094.561,441,240,0,113370.80870491709,17392,0.07484555182740568,130.12350051150258,1130841.269841404,287359.1251902371,-507.51914874427644,5090.590085462598,49.31533313611246,1234.5797709527258,5091.8485,5099.591858636377,5084.105141363623,0.3041472516857796,0.6751500948991848,0.0,0.0,5092.905766666667,5097.365866666667,5088.4456666666665,0.17514951991422364,0.6855601144966319,0.0,0.0,5079.095,5099.553,5089.3240000000005,0.4017794323613444,0.7559878776028801,4.736130099511842,0.16666055212452932,-2.0580191659573757,-3.286264331427954,1.2282451654705784,5091.947999999999,5093.237307692309,5093.0215724778645,5095.079591643822,1.0831322231049454,0.9497099515836428,0.1334222715213026,-0.009655818008314228,25.161163826708997,-6.532500000000255,-1.7856439445071766,-2.7732082210763753,0.9875642765691988,5092.8615,5091.54,5092.20075,5100.8189999999995,99.86274882117942,38.62518667409945,15.507670983782482,22.78356217901124,58.538769236439435,5109.2595,5119.443499999999,0.0,40.0,-40.0,5087.264462785647,5094.936280992546,0.0,0.0,48.66920580126472,0.9715981134616168,0.8868738566493161,0.8545613967715929,-12.257972906543303,51.650126238012895,85.60929648241107,80.83272289155086,-14.390703517588925,-2.79789117647033,0.18774776234636856,-0.040392286890525264,-0.06448152596294247,0.02408923907241721,-8.824121709455303,-6.2652802874336615,-2.5588414220216418,5093.543268645162,0.004573714138533802,0.004573609547442459,-4.236009122705575,5092.2738,2.7674125017553703,5095.0297,1.8842927962984277,5090.5696,2.7627716038965118,5093.118,1.9236708532798366,5094.328,5092.012,5092.8,5094.331,5093.531,56.859561046283346,45.19850064291054,4.891669734328095
2026-03-12 19:51:00,5094.21,5096.265,5092.439,5092.652,410,360,0,113006.45951516271,16982,-0.005326524588698942,-0.27842813297731084,-87718.04878053584,219952.09038812804,-507.67278121624014,5090.839402740274,50.66669295752109,1234.1171574355358,5091.5304,5098.559987251862,5084.500812748137,0.27612865679296433,0.5797770878868594,0.0,0.0,5093.414666666667,5097.586966666668,5089.242366666666,0.16383115348160535,0.4086035679760734,0.0,0.0,5079.095,5099.553,5089.3240000000005,0.4018045340552151,0.6626747482647393,4.645117089560659,0.15091710635779573,-1.935054866997234,-3.0160224385418104,1.0809675715445763,5092.559333333334,5092.958961538461,5092.964715173578,5094.899770040575,1.073786679521667,0.9636275988617116,0.1101590806599555,-0.008840574467362545,25.07040204821479,-4.650399999999536,-1.650888863207604,-2.5595233538089484,0.9086344906013444,5092.8615,5091.357,5092.1092499999995,5100.8189999999995,99.93137441058971,37.37842162251677,14.627600269077353,22.48438396708188,49.36975812868558,5107.602000000001,5118.3240000000005,0.0,36.0,-36.0,5088.031465762795,5094.936280992546,0.0,0.0,45.593800881922704,0.8070443659089085,0.9096941411557727,0.8795411279872124,-11.711959658178994,46.33204782561414,73.61809045226256,81.12437185929787,-26.38190954773743,-2.3349058823532687,0.14425848855804124,-0.03798023424083617,-0.059181267618521216,0.021201033377685044,-9.243043597023217,-6.860832949351574,-2.382210647671643,5093.529898838986,-0.03747133462529417,-0.03747835688425738,-4.271893168177742,5093.015300000001,2.0319816844646854,5095.5631,1.239915000657355,5091.390799999999,1.6739358018235797,5093.2901,1.7777197900014687,5094.561,5094.328,5092.012,5092.8,5094.331,48.4903183029812,43.40264042816657,4.815550467590375
2026-03-12 19:54:00,5092.568,5094.271,5089.251,5090.065,520,360,0,112655.09696536181,16462,-0.01316097000524614,-192.41579554258496,-2501311.5384616395,375111.74126359547,-507.9369343529556,5091.324815723941,51.48833272177458,1234.1171574355358,5091.1596,5097.656728421969,5084.662471578031,0.2552317716368246,0.41576278557930935,0.0,0.0,5093.4655,5097.6919,5089.239100000001,0.1659538088556625,0.09770726859726914,0.0,0.0,5079.095,5099.348,5089.2215,0.3978072107580305,0.5416481508912017,4.682605380604546,0.1325647664969274,-2.0230337795846935,-2.817424706750387,0.7943909271656935,5092.82475,5092.590538461538,5092.518605146874,5094.541638926458,1.0983141565975483,0.9322137110990103,0.16610044549853797,-0.008194688607383899,25.090872498924018,-0.22860000000036962,-1.5261117752203919,-2.34391914232662,0.817807367106228,5093.0515,5090.0585,5091.555,5100.8189999999995,99.96568720529486,36.90012059422954,13.541705384783375,25.52966386389091,0.8119007172806532,5107.602000000001,5118.3240000000005,0.0,32.0,-32.0,5088.737108501771,5094.936280992546,0.0,0.0,41.74417024474016,0.5886087803175247,0.7890837532293501,0.8618839170114798,-12.321238683636086,45.876421303250716,57.36809045225986,72.19849246231125,-42.63190954774014,-2.328585294118966,0.06261205296762437,-0.03970982912627632,-0.05528697992007224,0.015577150793795923,-7.618356000951917,-7.012337559671643,-0.6060184412802743,5093.501453058381,-0.05079868013758704,-0.05081158703816868,-4.320521782969012,5093.2036,1.8730769810969727,5095.6257000000005,1.1444421290017546,5091.3993,1.6615533601502779,5093.371499999999,1.5798477586951876,5092.652,5094.561,5094.328,5092.012,5092.8,39.33627122687244,41.08011766518633,4.8301540056196
2026-03-12 19:57:00,5090.065,5090.065,5081.135,5084.853,851,360,0,112512.72361709755,15611,0.0052505535881849676,-798.5581104650162,-6465068.155111246,74938.91854250511,-508.80832047474377,5091.319669695616,50.30721222448531,1234.1171574355358,5090.679,5097.53890372903,5083.8190962709705,0.2695083987432565,0.07535847220816926,0.0,0.0,5092.7267,5097.1719,5088.2815,0.1745705301641305,-0.3856406910825045,0.0,1.0,5079.095,5096.852,5087.9735,0.3488139794318127,0.324266486456042,5.107344842544029,0.12317739252559964,-2.4846806908190047,-2.750875903564111,0.26619521274510616,5092.31825,5092.039884615385,5091.339281278124,5093.823961968943,1.0030632261958718,0.9385694884563159,0.06449373773955591,-0.00787375792316944,25.360845513246232,-1.4279999999998836,-1.4843412075374736,-2.1543100768550265,0.669968869317553,5088.9935000000005,5089.5715,5089.2825,5100.4665,93.90134672837877,37.68676157062476,11.85564775127039,33.66691721469682,-124.3257440336051,5107.25625,5118.154500000001,0.0,28.000000000000004,-28.000000000000004,5088.737108501771,5096.852,0.0,1.0,35.28098470588479,0.07999239772516994,0.49188184798386786,0.7302199141229971,-14.919544687204283,43.673707203295045,23.655913978494187,51.54736496100563,-76.34408602150582,-2.886970588235272,-0.11938877191616858,-0.0487782991593331,-0.05398524376792442,0.005206944608591321,-1.0308257197245245,-5.81603519168222,4.785209471957695,5092.510485583113,-0.10239554897628622,-0.10244800903276285,-4.41849330994698,5093.322999999999,1.581580784252989,5095.070900000001,2.0984365312099045,5090.6257000000005,3.618253417168425,5092.4835,3.1093405957899387,5090.065,5092.652,5094.561,5094.328,5092.012,27.246393683267797,36.902774746834005,5.123000148075299
2026-03-12 20:00:00,5084.777,5089.281,5083.473,5089.001,431,360,0,112902.1671432684,16042,0.10677372371129956,-429.08009468429117,1047057.0765661828,-13588.087034141729,-508.45672958312906,5091.407332332182,49.90509975914103,1235.123896070663,5090.82805,5097.400058533284,5084.256041466716,0.2581901595864796,0.3609975937533615,0.0,0.0,5091.939833333333,5096.575133333334,5087.304533333334,0.18206420938660278,0.1829942686197594,0.0,0.0,5079.095,5096.852,5087.9735,0.3488037668056694,0.5578645041392222,5.177410358289626,0.11071841972014172,-2.4871598299250763,-2.698132688836304,0.21097285891122786,5092.297416666667,5091.6605,5090.979545696874,5093.466705526799,0.9869179438292904,0.9849967001539907,0.0019212436752997775,-0.007610050043853687,25.57394195603222,2.904950000000099,-1.3809528441719574,-1.9747975574296117,0.5938447132576543,5088.7564999999995,5089.3240000000005,5089.04025,5100.278,86.18026961286121,38.41721390584889,10.904667869369991,30.966384807823292,-75.8779512793018,5107.145,5118.154500000001,12.0,24.0,-12.0,5088.737108501771,5096.53766,0.0,0.0,42.86303995405152,0.5447256674836466,0.4044422818421139,0.5618026276851107,-14.772800172239148,51.715213329419306,50.04771903035034,43.69057448703489,-49.95228096964966,-3.516329411764673,-0.004912314208908148,-0.04883039339839639,-0.052954273694018825,0.004123880295622433,-2.4481713900961983,-5.142462431365015,2.6942910412688166,5092.290257136904,0.08157561290365045,0.08154235808444099,-4.340522110042011,5092.435100000001,3.118976735581334,5094.3207,2.679025073076729,5089.6854,4.151056711752819,5091.813400000001,3.0603324867563053,5084.853,5090.065,5092.652,5094.561,5094.328,43.39874937591467,41.84454495765207,5.171928708927063
2026-03-12 20:03:00,5089.38,5090.231,5087.238,5088.45,324,360,0,112840.57141991385,15718,0.01400619939102989,-393.2863668722674,2177777.006172531,28730.206583736795,-508.49180994565995,5091.493631663306,48.25868053554529,1234.99016584213,5090.68605,5097.334281716898,5084.037818283103,0.2611919749754553,0.33183122255522707,0.0,0.0,5091.354833333333,5095.912833333334,5086.796833333334,0.17904860883623974,0.18134781336836783,0.0,0.0,5080.932,5096.852,5088.892,0.3127279868299887,0.4722361809045223,4.958969322460612,0.10913456592272225,-2.5047128895675996,-2.6594487289825635,0.15473583941496383,5091.857166666667,5091.358692307693,5090.590384820432,5093.095097709999,1.046700995750232,1.0108570896795581,0.03584390607067389,-0.007402281930001793,25.52857339294878,5.015949999999975,-1.31135142246031,-1.8052659276586738,0.4939145051983638,5088.700000000001,5089.3240000000005,5089.012000000001,5099.532999999999,82.631077057076,38.75060245449129,11.792665022233779,29.646650612002933,-46.59246240966986,5103.983249999999,5116.457,8.0,20.0,-12.0,5088.737108501771,5096.2296068,0.0,0.0,42.15653136119545,0.4939672184576373,0.37289509455548475,0.4230730747938223,-14.872692808081545,49.38108878229836,46.541960934018995,40.081864647621266,-53.458039065981005,-4.236364705881897,-0.10371568356646013,-0.049178600468186624,-0.052199139048852386,0.0030205385806657617,-5.290830055278528,-5.172135956147717,-0.11869409913081075,5092.109554986611,-0.010827272386082498,-0.010827858577577842,-4.350879422276266,5091.794599999999,3.0103810462713825,5093.6586,2.799384463681116,5089.1006,4.028884908007228,5091.3053,3.1635312208094652,5089.001,5084.853,5090.065,5092.652,5094.561,41.95521562585315,41.3923821292371,5.016290944003664
2026-03-12 20:06:00,5088.149,5090.587,5088.131,5089.335,215,360,0,112836.36946551639,15933,-0.03689478819993381,-309.9204573190797,713382.3255818365,-156647.24864916046,-508.45441643683114,5091.486632432726,45.70690996870182,1235.2049594033854,5090.5558,5097.20273266188,5083.90886733812,0.2611476201431629,0.4081681685297238,0.0,0.0,5090.872766666667,5095.219166666667,5086.526366666667,0.17075264691188816,0.3230988097429084,0.0,0.0,5080.932,5096.852,5088.892,0.3127359884749731,0.5278266331658422,4.708672390214564,0.10201432543647243,-2.419323259491648,-2.6114236350843805,0.1921003755927324,5091.3265833333335,5091.204846153846,5090.397248694211,5092.816571953703,0.9834270067733124,1.0489663896494859,-0.06553938287617345,-0.0071925600508982645,25.307787360322774,2.975199999999859,-1.2718062285743625,-1.6524342909258245,0.38062806235146196,5088.700000000001,5089.3240000000005,5089.012000000001,5097.5785,81.49918853782796,38.927287499113696,11.89075032195257,28.570626373313484,-27.731553438976135,5100.866,5114.317,4.0,16.0,-12.0,5088.737108501771,5095.927714664,0.0,0.0,43.75998447862022,0.6091658079006689,0.549286231280651,0.44220786922608335,-14.483196712265611,47.18195898452556,52.17280651523831,49.58749549320263,-47.82719348476169,-4.803626470588824,-0.12494843693764252,-0.04750462195742402,-0.05126023563056672,0.0037556136731426992,-9.509586717599042,-6.039626108437982,-3.4699606091610598,5091.98280056984,0.017392329687826447,0.017390817397533453,-4.334243811881877,5091.3046,3.17765508221347,5093.0795,2.7731851418625935,5088.7330999999995,3.9208501759147545,5090.8057,3.0240257947383995,5088.45,5089.001,5084.853,5090.065,5092.652,45.36080647054956,42.44131534729344,4.833413019431982
2026-03-12 20:09:00,5089.719,5090.11,5087.806,5088.179,204,240,0,112698.4215488498,15729,-0.0030166269020553307,-299.3352491306382,-452894.11764792236,-281178.63626146544,-508.5007533354633,5091.29781537247,40.115259591131455,1234.9243928985138,5090.54625,5097.206253027144,5083.8862469728565,0.2616616252978285,0.3222786093075212,0.0,0.0,5090.3804,5094.6242,5086.1366,0.16673803003014045,0.24063339459920097,0.0,0.0,5080.932,5096.852,5088.892,0.31273657517599557,0.45521356783921263,4.468205151193116,0.1058186565876221,-2.4170684409473324,-2.572552596256971,0.15548415530963844,5090.880583333334,5090.788115384616,5090.055979664333,5092.47304810528,0.9816420457483577,1.094858049057982,-0.11321600330962434,-0.00702081200289531,25.148320219962997,3.7847499999998035,-1.2079733754746995,-1.5197312989591079,0.31175792348440834,5088.700000000001,5089.3240000000005,5089.012000000001,5097.371,86.64746437818675,39.14434285789084,11.470164282478155,28.05899669104745,-40.190976631423126,5100.76225,5114.317,0.0,12.0,-12.0,5088.737108501771,5095.63186037072,0.0,0.0,42.11763651132927,0.4911728543490203,0.5314352935691089,0.4845388731350817,-14.630644944014556,44.40660435949354,44.81771330406585,47.84416025110781,-55.18228669593415,-4.90781470588081,-0.10507445620729237,-0.047463549008799046,-0.05050089830621318,0.0030373492974141367,-13.273273503627916,-7.48635558747597,-5.786917916151946,5091.822704219488,-0.022714165996140512,-0.02271674605349716,-4.355973490543919,5090.8267,2.998330388984363,5092.5207,2.7498245616637966,5088.2769,3.710696653935617,5090.3436,3.03844887995798,5089.335,5088.45,5089.001,5084.853,5090.065,41.63792114660395,41.424470716125775,4.652740660901133
2026-03-12 20:12:00,5088.562,5088.562,5085.024,5085.399,395,360,0,112387.15529672996,15334,-0.006208709007968472,-413.44449925481837,-1939182.2784803296,-574648.1628972577,-508.7165672838326,5090.65667859589,32.621627225748995,1234.9243928985138,5090.5655,5097.163366061959,5083.96763393804,0.2592193759989688,0.10847189443665031,0.0,0.0,5089.824866666667,5094.154166666666,5085.4955666666665,0.1701158728801268,-0.01115268827133161,0.0,1.0,5080.932,5096.852,5088.892,0.31273539256100474,0.28059045226134,4.37518463607376,0.11491899573561677,-2.609523287490447,-2.5799467345036664,-0.029576552986780413,5090.1362500000005,5090.323423076922,5089.339521254436,5091.949044541926,0.8637846089792506,1.142616751092927,-0.27883214211367646,-0.00697475600321211,24.961074131040316,2.23450000000048,-1.2245062708543106,-1.427063992445365,0.20255772159105434,5088.700000000001,5089.2215,5088.96075,5096.3165,68.00684069893315,39.777949001646796,10.836313278965141,30.853703483566964,-93.87775632979667,5099.86025,5114.317,0.0,8.0,-8.0,5088.737108501771,5095.341923163305,0.0,0.0,38.38652317565525,0.23196050077497846,0.44409972100822265,0.5082737486193276,-15.866678857947658,43.76585033550322,27.129859387925308,41.373459735743246,-72.87014061207469,-4.196214705882085,-0.1753321486177437,-0.05124802437462728,-0.050650323519896005,-0.0005977008547312715,-12.628181582231074,-8.514720786426992,-4.113460795804082,5091.429623582936,-0.054636442625144443,-0.05465137376816642,-4.408229984212131,5090.3668,2.952864815987576,5092.0608,3.0037024852545056,5087.7315,3.75181929969074,5089.6822999999995,3.33969190303662,5088.179,5089.335,5088.45,5089.001,5084.853,33.84460793912804,39.06133272352277,4.573116327979591
2026-03-12 20:15:00,5085.301,5088.983,5085.282,5087.576,333,360,0,112466.96372688396,15667,-0.05643974308500827,-250.81799936128817,377324.17417422496,-557494.2168493614,-508.57401386767003,5090.208948474381,38.65421436866934,1235.453049627974,5090.6785,5096.983794011508,5084.373205988492,0.24771919937617795,0.2539765794951291,0.0,0.0,5089.2365666666665,5093.3615666666665,5085.111566666667,0.1621068286358449,0.2987191919191403,0.0,0.0,5081.135,5096.852,5088.9935000000005,0.3087407700171921,0.40981103263981356,4.307766172466386,0.11882850921724822,-2.5569050243830134,-2.575338392479536,0.018433368096522518,5089.700916666667,5090.058461538461,5089.068210292215,5091.625115316598,0.8644644748953568,1.1366644088990752,-0.27219993400371834,-0.00691784307367984,24.62135490917783,1.3334999999997308,-1.2702992945095506,-1.369803475778962,0.09950418126941152,5088.700000000001,5087.9735,5088.33675,5095.822,72.15101970901424,40.189711434418086,10.867900876523324,29.045519443321005,-80.8974649477569,5099.4935000000005,5114.028,44.0,4.0,40.0,5088.737108501771,5095.0577847000395,0.0,0.0,42.669617189965884,0.5518755950804247,0.4250029834014746,0.4668459993262688,-15.66342504164645,48.34393742153731,42.255461523322325,38.06767807177125,-57.744538476677675,-3.6266735294120735,-0.10257618598806471,-0.05021785709814626,-0.05056383023554606,0.0003459731373997993,-13.199464547098236,-9.45166953856124,-3.747795008536995,5091.184099560648,0.04280883368246169,0.042799673315307984,-4.3673082623719495,5089.7034,3.28763302888181,5091.4138,2.886362562489075,5087.2888,3.753739522393464,5089.007100000001,2.9566666453340735,5085.399,5088.179,5089.335,5088.45,5089.001,43.505166699159524,41.79169334616584,4.5108223045524785
2026-03-12 20:18:00,5087.501,5087.501,5077.509,5079.324,503,360,0,112146.69891503443,15164,-0.10982782308322403,-807.951999452562,-9192441.35188895,-1142852.6076558933,-509.3898750950994,5089.1902001358,37.99910079903893,1235.453049627974,5090.3007,5098.180104470616,5082.421295529383,0.30958502984377584,-0.19654375790289746,0.0,1.0,5087.9326,5092.7894,5083.0758000000005,0.19091447870200035,-0.3862419700215417,0.0,1.0,5077.509,5096.852,5087.1805,0.3799971974150731,0.09383239414773376,4.883689555219748,0.14303100700619903,-3.1448205729529946,-2.689234828574228,-0.45558574437876675,5088.6435833333335,5089.800923076923,5087.569101016489,5090.713921589442,0.77214066017694,1.1395503694073605,-0.3674097092304205,-0.007158978453999763,24.36870640885758,4.0273000000006505,-1.4418859294177369,-1.3465809275800877,-0.09530500183764912,5085.889999999999,5087.1805,5086.53525,5095.029,36.07550985450712,41.54181734384851,9.275544064804622,36.10293552079602,-194.68775698767257,5096.464,5111.09,40.0,100.0,-60.0,5088.737108501771,5094.779329006039,0.0,0.0,33.23772793197264,0.0,0.2612786986184678,0.3767938010093885,-18.72979563383913,42.09851202095227,9.676903390912612,26.354074767386837,-90.32309660908739,-4.323294117646583,-0.2491745895335695,-0.061775629536281365,-0.05280619009569312,-0.008969439440588242,-10.212337248051263,-9.603803080459246,-0.6085341675920173,5089.526171797252,-0.16219905117880185,-0.16233073625357974,-4.522423580987134,5089.0232000000005,2.9125075792601747,5090.5856,2.673756042622814,5085.7288,4.271986314192862,5087.4834,3.6267049992501414,5087.576,5085.399,5088.179,5089.335,5088.45,26.434375898988677,35.46697366689831,4.907692139941588
2026-03-12 20:21:00,5079.407,5082.195,5076.766,5081.699,762,360,0,112769.4644335461,15926,-0.09723197631400844,-433.9945709593389,-2154857.0209977264,-1293339.775240299,-509.03357768229404,5087.805206758488,35.86060851951444,1235.453049627974,5089.8391,5098.554093375303,5081.124106624698,0.34244671409367666,0.032983007017035944,0.0,0.0,5086.5760666666665,5091.593166666667,5081.558966666667,0.1972682580283274,0.013955605163563041,0.0,0.0,5076.766,5096.852,5086.808999999999,0.39462937050407426,0.24559394603205884,4.9382205996977815,0.157413379490275,-3.380141067439581,-2.8274160763472986,-0.5527249910922825,5087.591166666667,5089.4320384615385,5086.6660085524145,5090.046149619854,0.7594556027802792,1.2060362420020718,-0.4465806392217926,-0.0074844699024399185,24.26056035668077,4.72189999999955,-1.5454965897435131,-1.3487347958604348,-0.19676179388307835,5083.6765,5086.808999999999,5085.242749999999,5094.657499999999,18.03775492725356,42.87040846465991,8.548147593468887,34.34496067245088,-184.12838336948076,5092.94025,5108.2155,36.0,100.0,-64.0,5088.737108501771,5094.088515845798,0.0,0.0,37.51848493888183,0.2774042151482906,0.27642660340957187,0.3209027618098382,-19.7769849669166,43.290651232929925,25.298733268371784,25.743699394202327,-74.70126673162821,-5.704052941176997,-0.24790315817907316,-0.06640688449734437,-0.05552632897602337,-0.010880555521321,-3.1618431976530714,-8.315411103898011,5.153567906244939,5088.897245896679,0.04675819065687037,0.046747262421220626,-4.47777999377057,5087.5428999999995,3.6514811438187738,5089.1786,3.031150063718212,5084.1615,4.409453361408303,5086.3881,3.545340273027734,5079.324,5087.576,5085.399,5088.179,5089.335,34.99857691205942,38.28928913575528,4.944928415660052
2026-03-12 20:24:00,5081.344,5082.258,5072.331,5074.622,663,360,0,112412.48498356125,15263,-0.07996647786384418,-1042.2883465365114,-3273065.158370477,-1409622.8128682503,-509.9569009645269,5086.425502342397,34.21545625981925,1233.7325027730312,5089.10765,5100.064560480677,5078.150739519323,0.4306024251885072,-0.16102803456986403,0.0,1.0,5085.096866666667,5090.604666666666,5079.589066666667,0.2166251752686798,-0.4509120398950204,0.0,1.0,5072.331,5096.852,5084.5915,0.48183299875764524,0.09343012112067993,5.437098539727971,0.18800431298299314,-4.090535858648764,-3.0800400328075916,-1.010495825841172,5085.9295833333335,5088.765961538462,5084.813084159735,5088.903620018384,0.7483740005799727,1.149522902081012,-0.4011489015010393,-0.008109295797265862,24.344942665748054,3.5443500000001222,-1.733704592711325,-1.3764418386575292,-0.3572627540537958,5081.459000000001,5084.5915,5083.025250000001,5092.4400000000005,9.01887746362678,44.49857171871674,7.404686626764789,35.72693207144533,-204.829397202176,5092.69675,5108.2155,32.0,100.0,-68.0,5088.737108501771,5093.04916489505,0.0,0.0,31.116061984786512,0.0,0.09246807171609694,0.2100577912480456,-23.061601817268844,39.79350026580899,9.572156764436151,14.849264474573607,-90.42784323556384,-7.39007647058952,-0.39137817762903215,-0.08038147632738987,-0.06049735844629668,-0.01988411788109319,0.36430525126139046,-6.579467832866131,6.943773084127521,5087.312635578759,-0.13926444679228656,-0.1393615098496781,-4.610808485025963,5086.4205,3.660248086503542,5087.9773000000005,3.166171646903331,5082.4695,5.379163405813398,5084.843800000001,4.878499650547324,5081.699,5079.324,5087.576,5085.399,5088.179,24.915155765202144,33.680592448118915,5.300790671684311
2026-03-12 20:27:00,5074.593,5079.056,5071.031,5071.435,595,360,0,111877.39277172332,14668,-0.15808735506213786,-1164.2850113170011,-3036012.605042154,-1689726.3158889136,-510.3305770728163,5084.798232034501,26.262191290707392,1232.9576853607516,5087.99275,5101.155865828769,5074.829634171232,0.517418812311328,-0.12894493277240116,0.0,1.0,5083.945833333333,5089.363133333333,5078.528533333333,0.2131139936417524,-0.6547111414664735,0.0,1.0,5071.031,5096.852,5083.9415,0.5074889306789974,0.015646179466343384,5.695888685755138,0.22363374342034356,-4.854730799240315,-3.434978186094136,-1.4197526131461786,5084.1615,5088.114615384616,5082.75491736593,5087.60964816517,0.74894910171624,1.2185065195855518,-0.4695574178693118,-0.00901431678705313,24.455912705842902,2.072249999999258,-1.9390254750069078,-1.4384499087503015,-0.5005755662566063,5080.809,5083.9415,5082.37525,5091.79,4.50943873181339,46.11321195814457,6.632315210696214,33.69004298159857,-198.96588689542332,5092.573,5108.2155,28.000000000000004,100.0,-72.0,5088.737108501771,5091.391711703446,0.0,0.0,28.737747179451432,0.0,0.09246807171609694,0.1537875822805887,-26.547885987152924,33.19642211499389,1.6010145042420745,12.157301512350093,-98.39898549575793,-9.091579411764542,-0.41661986721259653,-0.09542262742172364,-0.06748241224138207,-0.027940215180341565,1.9252943369115914,-4.8785153989105865,6.803809735822178,5085.762585346005,-0.06280270727553328,-0.06282243643642715,-4.670715479745613,5084.8733,4.980471219255673,5086.876399999999,4.127591177790787,5081.4591,6.49160056378857,5083.502,6.463481947432882,5074.622,5081.699,5079.324,5087.576,5085.399,21.639590767522037,31.86690330672971,5.495377052278263
2026-03-12 20:30:00,5071.753,5072.16,5054.73,5063.229,2005,360,0,111827.69914005391,12663,-0.1594450553676678,-3348.391438271752,-10082885.536159819,-2490706.802031859,-513.5748323969998,5079.04629428003,15.896776634053637,1232.9576853607516,5086.3691,5102.906476355746,5069.8317236442535,0.6502625362263367,-0.19963032533751898,0.0,1.0,5081.557966666666,5088.137466666667,5074.9784666666665,0.2589560147954472,-0.8928844643715855,0.0,1.0,5054.73,5096.852,5075.790999999999,0.8281349460069719,0.20177104600922666,6.8692998171796535,0.27169665479471844,-6.052744148145393,-3.9585313785043876,-2.094212769641006,5081.925166666667,5087.276730769231,5079.750930078864,5085.80367422701,0.5701254275940536,1.263241442529135,-0.6931160149350813,-0.010365439953673216,24.862848555951864,-1.516099999999824,-2.3597380728600204,-1.5549373143502696,-0.8048007585097507,5072.6585,5075.790999999999,5074.224749999999,5083.639499999999,2.254719365906695,48.46167984112253,5.33152324471444,45.42497833226916,-258.5216229113936,5092.573,5108.2155,24.0,100.0,-76.0,5088.737108501771,5089.355640533102,0.0,0.0,23.71212992696387,0.0,0.0,0.06164538114406474,-31.566500489842003,37.29869006900274,20.462260743952207,10.545144004210234,-79.53773925604779,-12.919388235295628,-0.5272231297635557,-0.11901254031527965,-0.07778843785616159,-0.04122410245911806,20.9345431593661,0.2840963127447509,20.65044684662135,5080.396567014624,-0.16180824559518525,-0.1619392965235278,-4.824966122566277,5083.570900000001,6.484309120161401,5085.1642999999995,6.099276314800652,5078.5848,10.577969189773482,5080.9248,8.758014231816974,5071.435,5074.622,5081.699,5079.324,5087.576,15.513042735962813,27.817101628030215,6.347850119972693
2026-03-12 20:33:00,5062.928,5072.965,5062.159,5069.307,924,360,0,112126.12223833261,13587,-0.09920929721540937,-2067.753804232994,4814751.298701741,-2140530.4200688386,-512.4656445644922,5077.199069761222,25.53709150658544,1234.437752095166,5085.1579,5102.9225076211,5067.393292378901,0.698684602147731,0.05386292964968546,0.0,0.0,5079.508366666667,5086.869166666666,5072.1475666666665,0.28982332417459195,-0.19295230590878532,0.0,1.0,5054.73,5096.378,5075.554,0.8190109494928395,0.3500048021513681,7.262969835461737,0.29230570618105733,-6.4375267531486315,-4.454330453433236,-1.9831962997153951,5080.629666666667,5086.661000000001,5078.144171605193,5084.581698358342,0.6852251280668542,1.2408382935479265,-0.5556131654810723,-0.011704294292829622,25.270193741561865,3.8431000000000495,-2.680890633395801,-1.711502248219318,-0.9693883851764828,5072.42,5075.790999999999,5074.1055,5083.639499999999,1.1273596829533474,50.40131422608142,5.576760978012824,40.16544159432692,-166.4433036671351,5092.573,5108.2155,20.0,96.0,-76.0,5088.737108501771,5085.200563669129,0.0,0.0,33.051005997422905,0.46582920114449156,0.15527640038149726,0.08258149069919818,-32.07089879316056,42.638041060708005,36.86553197946477,19.642935742553107,-63.13446802053523,-15.077914705882904,-0.30573155212157116,-0.12660877796942696,-0.08755250587881466,-0.0390562720906123,20.985468919962454,4.4243708341882915,16.561098085774162,5079.130835447026,0.12004197321511256,0.11996998044718765,-4.7107161338916566,5080.925700000001,8.824393149369694,5083.4377,6.897266286793043,5076.0769,11.250058275988735,5079.0105,9.018650530131971,5063.229,5071.435,5074.622,5081.699,5079.324,32.119832180593235,34.309633095698956,6.666289397117536
2026-03-12 20:36:00,5069.226,5070.683,5065.881,5068.896,543,360,0,112264.98188014844,13044,-0.08947378976288932,-1804.2422607711424,636729.2817681385,-1916384.647195283,-512.5096689252184,5075.826291380887,31.67499611421829,1234.3376686091763,5083.88615,5102.46497174094,5065.30732825906,0.7308905507626259,0.09657963758356813,0.0,0.0,5077.421933333333,5085.017333333332,5069.826533333334,0.2991833296396093,-0.061256374472324654,0.0,1.0,5054.73,5096.265,5075.4974999999995,0.8169931185418219,0.34106175514625997,7.016872851915531,0.3099822107767368,-6.698418802617198,-4.903148123270029,-1.795270679347169,5078.95425,5085.969307692308,5076.721375973625,5083.419794776242,0.7563295086056366,1.2443772345555861,-0.4880477259499495,-0.012970525119948938,25.459001075638685,4.563849999999547,-2.9877921880216194,-1.9092598940578647,-1.0785322939637547,5071.8565,5075.790999999999,5073.82375,5083.639499999999,0.5636798414766737,52.20240329782895,5.283971729208151,38.056688947642506,-135.38090173780208,5092.573,5107.275,16.0,92.0,-76.0,5088.737108501771,5081.544096028833,0.0,0.0,32.7589708112299,0.4512622964694536,0.3056971658713151,0.15365785541760424,-32.54662460637154,43.73219322239244,39.506930306494745,32.278241009970664,-60.493069693505255,-16.434232352940853,-0.3950677156479331,-0.1317699319167097,-0.09639599108639367,-0.03537394083031602,16.778810424939035,6.8952587523384405,9.883551672600595,5077.806878495001,-0.00810761707665808,-0.00810794576171503,-4.718441824142605,5079.033399999999,9.127054742123331,5081.4473,7.45433132911593,5073.8519,10.79209124476676,5076.9666,8.730260619510993,5069.307,5063.229,5071.435,5074.622,5081.699,31.629360055106858,34.091911492132624,6.533125868751974
2026-03-12 20:39:00,5068.971,5071.615,5067.432,5068.589,437,360,0,112069.72656099954,12607,-0.07982248592925618,-1565.6589378038232,1188374.0274596007,-1369710.2055830795,-512.5361360296924,5074.50688024958,38.49523812298692,1234.2629103848483,5082.6756000000005,5101.916704628677,5063.434495371324,0.7571250318897437,0.13394513278082582,0.0,0.0,5075.4733,5083.2566,5067.6900000000005,0.3067024310816333,0.05775185332696149,0.0,0.0,5054.73,5096.265,5075.4974999999995,0.8171877032640202,0.3336703984591338,6.733485566723976,0.3236052284744834,-6.850976176958284,-5.29271373400768,-1.5582624429506033,5077.299166666667,5085.110000000001,5075.470241208452,5082.32121738541,0.8493697318217059,1.2008877324558065,-0.35151800063410055,-0.014120356260832322,25.556865302734327,6.65939999999955,-3.2703332932865594,-2.136574007661448,-1.1337592856251115,5071.8565,5075.790999999999,5073.82375,5083.639499999999,0.28183992073833686,53.56507682644389,6.0817973955553235,36.27030544351534,-111.10926579587505,5092.52175,5106.4925,12.0,88.0,-76.0,5088.737108501771,5078.326404505373,0.0,0.0,32.52777175920747,0.43972993766134705,0.4522738117584308,0.3044157926704145,-32.98614844265336,45.062833136536206,38.65075159662001,38.34107129419326,-61.34924840337999,-17.19365294117688,-0.3903153219546203,-0.13480014119380582,-0.1040768211078761,-0.03072332008592972,12.039083412253582,7.92402368432147,4.115059727932112,5076.656405046486,-0.00605654564622693,-0.006056729062464683,-4.724212595205968,5076.9586,8.77971177957122,5079.5978000000005,7.360017735319432,5071.8145,9.736593760530521,5075.0076,8.110668641847791,5068.896,5069.307,5063.229,5071.435,5074.622,31.21399140722518,33.92307492441094,6.36525973526969
2026-03-12 20:42:00,5068.328,5073.049,5067.867,5072.474,448,360,0,112418.30548805476,13055,-0.05340733580616056,-1093.353375260406,1080932.812500301,-1367290.5101592143,-512.1927505233907,5073.667957330459,38.61029339201193,1234.2629103848483,5081.6987,5100.928458927549,5062.46894107245,0.7568240489169294,0.26014519904396705,0.0,0.0,5073.953466666667,5081.9011666666665,5066.005766666667,0.31327445362722073,0.4069248545700819,0.0,0.0,5054.73,5096.265,5075.4974999999995,0.8173447985021379,0.4272059708679492,6.578337010051558,0.3336542160284655,-6.582512852843138,-5.550673557774772,-1.031839295068366,5075.894083333334,5084.464730769231,5075.009281022536,5081.591793875379,0.8273835078101806,1.177856301531217,-0.35047279372103635,-0.014966360351170816,25.556490065624327,6.48030000000017,-3.3804616420817806,-2.371036490725029,-1.0094251513567514,5071.1155,5075.790999999999,5073.45325,5082.5635,0.14091996036916843,54.34949263746233,7.3542146224030835,34.132787896513456,-84.6363769258855,5090.878500000001,5105.9955,8.0,84.0,-76.0,5088.737108501771,5075.494835964728,0.0,0.0,38.44796082361286,0.735032811549978,0.5420083485602597,0.4333264420633353,-31.41674939759153,44.79140836435123,49.4854561173555,42.547712673490174,-50.5145438826445,-17.539355882352538,-0.331300651263866,-0.12953643503550902,-0.10916874389340268,-0.020367691142106334,8.192044502399604,7.9776278479370974,0.21441665446250635,5076.394963862812,0.07664855051376929,0.07661919051411559,-4.651185085169618,5074.9352,8.114848801156656,5078.0465,6.879868639554845,5070.0988,8.595004515663334,5073.715099999999,7.25548746245282,5068.589,5068.896,5069.307,5063.229,5071.435,42.384696766874065,38.002784903198005,6.280741182750411
2026-03-12 20:45:00,5072.128,5075.937,5071.784,5075.709,389,360,0,112764.59323185441,13444,-0.04988006108049946,-757.3864645089377,3632540.4884317624,-1263378.8328549832,-511.9446634952463,5073.128954729086,39.0779576006436,1235.0500687842987,5080.76775,5099.249968869002,5062.285531130998,0.7275364582056435,0.363145490380365,0.0,0.0,5072.6731,5080.665999999999,5064.6802,0.31513562346447027,0.6899122971637586,0.0,0.0,5054.73,5096.265,5075.4974999999995,0.8174945607383995,0.5050920910075811,6.335803309046427,0.3391144781191778,-6.039101270099309,-5.64835910023968,-0.39074216985962895,5074.854916666666,5083.771499999999,5075.116930095992,5081.156031366091,0.8312120256948089,1.1545493081747344,-0.32333728247992555,-0.015419196019721016,25.545684301590278,4.631250000000364,-3.51519669619527,-2.601404353700311,-0.913792342494959,5068.494,5075.790999999999,5072.1425,5082.5635,2.159294661566888,54.15454250134598,10.364121550577968,32.48070031769438,-51.841611599376165,5091.05,5104.249,4.0,80.0,-76.0,5054.73,5075.494835964728,1.0,0.0,42.937763535986704,0.9589870855998612,0.7112499449370621,0.5685107017519176,-28.64953964429008,49.76129510756939,58.507404411969084,48.88120404198162,-41.492595588030916,-15.112108823530434,-0.24507785594807602,-0.11885289947444636,-0.11110557500961142,-0.007747324464834934,4.220340858970584,7.226170450143795,-3.005829591173211,5076.358472421608,0.06377558564123476,0.06375525765704992,-4.590375820055703,5073.617899999999,7.270447860960101,5076.7419,5.713691926490716,5068.749,6.822818414201382,5072.5284,5.492898489665516,5072.474,5068.589,5068.896,5069.307,5063.229,50.23575124831738,41.178129463661705,6.128759669696827
2026-03-12 20:48:00,5075.788,5081.322,5075.788,5077.119,508,360,0,112500.9546340951,13952,-0.0759034965813255,-546.8626838648144,5114047.834646254,-949045.582207525,-511.8035442939682,5073.017062272745,41.12628113622437,1235.0500687842987,5079.89565,5097.307200961409,5062.484099038592,0.6855082135952326,0.42026413941655866,0.0,0.0,5072.336266666667,5079.883366666666,5064.789166666667,0.29757885137055257,0.8168590142792219,0.0,0.0,5054.73,5096.265,5075.4974999999995,0.8176349055516674,0.5390393643914702,6.263522978141813,0.3424300681690517,-5.432051155185036,-5.6050975112287516,0.17304635604371565,5074.164916666667,5083.056769230769,5075.424940850455,5080.85699200564,0.8686738125262682,1.0957440100882807,-0.22707019756201252,-0.015504953553055213,25.56542170101313,7.680349999999635,-3.527885448071012,-2.821669782403366,-0.7062156656676457,5068.494,5075.790999999999,5072.1425,5082.5635,11.606704404522498,52.4978606013759,15.996010182447511,30.34304233252474,-17.5754488545573,5091.8017500000005,5104.249,0.0,76.0,-76.0,5055.15414,5075.494835964728,0.0,0.0,44.826809066805886,1.0,0.8980066323832797,0.7170883086268672,-25.827783469381714,51.95640632652657,63.281514980214965,57.09145850317994,-36.718485019785035,-12.577023529411235,-0.16281908263246705,-0.10691210486207298,-0.11026688098010373,0.0033547761180307556,2.5323018355469222,6.2873967272244204,-3.755094891677498,5076.366264935347,0.027779370330338615,0.027775512577576933,-4.563871627223981,5072.4466,5.517488764427302,5076.124,4.657342565807283,5068.5769,6.595212042067468,5072.3079,5.227646919768269,5075.709,5072.474,5068.589,5068.896,5069.307,53.460552679954766,42.525321035963344,6.091919693289931
2026-03-12 20:51:00,5076.813,5080.105,5076.191,5078.849,458,360,0,112665.0108425776,14410,-0.02967054853885373,-355.5480147412385,-347816.1572053494,-941540.0136044839,-511.64748334680496,5072.934278552568,45.07685015617803,1235.4709052112166,5079.2055,5095.604618298607,5062.806381701393,0.6457355702031504,0.489130513192586,0.0,0.0,5072.152433333333,5079.5480333333335,5064.756833333333,0.29161584148763536,0.9527399174283837,0.0,0.0,5054.73,5094.271,5074.5005,0.7784878954001795,0.6099744568928579,6.028570680327608,0.3432247799182874,-4.756532675920425,-5.4353845441670865,0.6788518682466611,5073.437666666667,5082.492076923077,5075.951719181154,5080.708251857074,0.8783817298749677,1.101798077916716,-0.22341634804174837,-0.015244378264940413,25.541728737125744,0.11849999999958527,-3.5398897214804874,-3.0223570189332727,-0.5175327025472147,5068.026,5075.554,5071.79,5082.5295,54.64943698758804,50.959513122832256,15.242681216981063,28.91404269894436,-9.083086631748605,5091.802,5104.249,0.0,72.0,-72.0,5056.2008544,5075.494835964728,0.0,0.0,47.139086671743826,1.0,0.9863290285332872,0.8651952019512098,-22.79943983800157,55.10234043309972,70.41427028289542,64.06772989169325,-29.585729717104584,-10.231411764706536,-0.1715355210418451,-0.09361948059469548,-0.10693740090302209,0.013317920308326611,0.4679830308083579,5.123513987941209,-4.655530957132851,5076.397867413764,0.03407444261205317,0.034068638592366085,-4.531352298430436,5072.1872,5.206081247393779,5075.914999999999,4.394087795328513,5068.519399999999,6.517936742546084,5072.0229,4.710928321582381,5077.119,5075.709,5072.474,5068.589,5068.896,57.411087186439644,44.17255234714716,5.936354000912061
2026-03-12 20:54:00,5079.224,5080.663,5076.937,5077.609,389,360,0,112416.3264625455,14021,-0.020987123390728283,-373.66401263533515,624512.0822621953,-758418.9878371608,-511.74245762148803,5072.58111130959,49.458142616265896,1235.1692652289173,5078.582700000001,5094.212913562577,5062.952486437424,0.6155344703779855,0.4688519930933062,0.0,0.0,5072.352366666666,5079.127866666667,5065.576866666666,0.2671541529538005,0.8879147910363602,0.0,0.0,5054.73,5090.587,5072.6585,0.7060434400330012,0.6380623030370709,5.7983136122948125,0.3438525087712044,-4.27199218446367,-5.202706072226404,0.9307138877627334,5073.29475,5081.848923076923,5076.206685460976,5080.478677645439,0.9150044349099609,1.0798799480187382,-0.16487551310877735,-0.014780735837024946,25.520743167604515,3.1162999999987733,-3.4645263430740383,-3.1918571153851762,-0.27266922768886204,5068.026,5075.4974999999995,5071.76175,5080.346,77.32471849379402,49.38034030873599,15.230391385145388,27.58232966043639,-3.2465159090170848,5090.71025,5104.249,16.0,68.0,-52.0,5057.205700224,5075.494835964728,0.0,0.0,45.66193052752759,0.9369463067564087,0.9789821022521362,0.9544392543895679,-20.72935070349246,51.18207481718351,66.79414941757045,66.82997822689369,-33.20585058242955,-8.147332352940793,-0.03376433556904888,-0.08408641105533654,-0.10236720293348499,0.018280791878148447,-2.201662163757974,3.658478757601373,-5.860140921359347,5076.4168211314445,-0.024414980638320927,-0.02441796157999221,-4.554660950282441,5071.9752,4.820669220371646,5075.755499999999,4.161029793445575,5068.98,6.964654143271306,5072.3216,4.980992609241626,5078.849,5077.119,5075.709,5072.474,5068.589,53.60595255519601,43.23988358342805,5.778471572275461
2026-03-12 20:57:00,5077.612,5079.949,5077.348,5079.926,115,360,0,112529.29262940447,14136,0.0015570916555690665,-282.2184394017158,-342653.47826069285,-809845.9630110834,-511.6899811507712,5072.1064436815805,48.19249544014173,1235.732894131327,5078.33635,5093.716804521299,5062.9558954787,0.6057280755458321,0.5516776015233934,0.0,0.0,5072.875733333333,5079.108833333334,5066.642633333334,0.24574227036719534,1.0655505821073556,1.0,0.0,5054.73,5090.587,5072.6585,0.7060776901868835,0.7026800903589314,5.478582251065297,0.34202157866104727,-3.658850862841973,-4.8939350303495175,1.2350841675075444,5073.147,5081.353769230769,5076.778887697749,5080.437738560591,0.9156251956018298,1.0926370256003786,-0.1770118299985488,-0.014083087824542952,25.49131053635868,-3.7143499999992855,-3.2616977935522677,-3.2920748621287594,0.030377068576491695,5071.7405,5075.4974999999995,5073.619,5080.346,88.66235924689701,47.913965552789456,14.720694115320503,26.659264864015846,7.06754428264949,5090.71025,5104.249,12.0,64.0,-52.0,5058.17035221504,5075.494835964728,0.0,0.0,48.885090560677384,1.0,0.9789821022521362,0.9814310776791867,-18.02098176307502,53.18112942018568,76.88505080711705,71.3644901691944,-23.114949192882946,-6.367629411765847,-0.0348899059153096,-0.07201841752869532,-0.09629744585252706,0.024279028323831733,-8.70756146434275,1.1852707132125486,-9.892832177555299,5076.62221203359,0.04563171366680496,0.04562130556653443,-4.511107606458964,5072.2771,5.089846831249179,5075.8448,4.2483973132031965,5069.6116999999995,7.441505523589055,5073.1707,5.508818365535382,5077.609,5078.849,5077.119,5075.709,5072.474,59.46297946572993,45.49767398669221,5.551509317112904
2026-03-12 22:00:00,5077.985,5078.943,5072.839,5078.602,164,500,0,112674.96890725504,13972,-0.021900736072233893,-272.9209480586258,-10263280.487804247,-886334.4727193189,-511.73272508050565,5071.638793968254,50.14202997324631,1235.732894131327,5077.8164,5092.402151654672,5063.230648345328,0.5744891309844167,0.5269303913366891,0.0,0.0,5074.217900000001,5079.318399999999,5069.1174,0.20103590742524302,0.9297715910205469,0.0,0.0,5054.73,5090.587,5072.6585,0.706149989983901,0.6657556404607109,5.639424025958812,0.3329484940663205,-3.242391412993129,-4.56362630687824,1.3212348938851113,5073.478666666667,5080.838,5077.05936651348,5080.301757926473,0.9382846314520125,1.0807080255819475,-0.142423394129935,-0.013281904672445126,25.455816199914786,-6.381399999999303,-3.0078567239144225,-3.3284044277419396,0.32054770382751707,5073.601500000001,5075.4974999999995,5074.5495,5080.346,94.3311796234485,47.21899435164245,13.404393247105622,29.964550734125257,-12.326053002264596,5091.534,5102.5779999999995,8.0,60.0,-52.0,5059.096418126439,5075.494835964728,0.0,0.0,47.16349826760125,0.9316094631010367,0.9561852566191483,0.9713831537078069,-16.23799419934116,60.19414873193943,86.71897704155799,76.79939242208192,-13.281022958442009,-5.655044117647776,0.07842948696473478,-0.06382281146851623,-0.0898025189757249,0.02597970750720867,-13.543060866216758,-1.7603956026733127,-11.782665263543445,5077.090775145055,-0.026063371789286638,-0.026066768876376045,-4.535995231500955,5072.900299999999,5.3911504244383055,5076.5231,4.134678556330223,5071.4226,5.3181128902228405,5074.7080000000005,4.474029081023592,5079.926,5077.609,5078.849,5077.119,5075.709,54.846875418248494,44.43710874468745,5.661187223033443
2026-03-12 22:03:00,5079.068,5085.502,5078.564,5081.752,376,360,0,112644.51171498062,14348,-0.018804882498871068,-64.73224119307855,11333296.80851132,77105.08653132724,-511.49951129450704,5071.306141585558,57.262230749138425,1235.732894131327,5077.4815,5091.365974025752,5063.597025974248,0.5469039729933765,0.6537868842593514,0.0,0.0,5075.597466666666,5080.311166666666,5070.883766666667,0.1857397096974852,1.1528346451125524,1.0,0.0,5054.73,5090.587,5072.6585,0.706196566151957,0.7536045960342522,5.769281623362941,0.32603977138511925,-2.627873138461837,-4.17647567319496,1.5486025347331234,5074.3384166666665,5080.354307692308,5077.781310126791,5080.409183265253,1.007797684003102,0.953711845910977,0.05408583809212497,-0.012298807375787436,25.543295160818268,-14.2524999999996,-2.7221112789356017,-3.298884326732382,0.5767730477967805,5076.467000000001,5075.4974999999995,5075.98225,5079.5965,97.16558981172426,44.891097407576865,20.394040805838983,27.38308806791176,52.111997679385695,5091.159250000001,5101.461,4.0,56.00000000000001,-52.00000000000001,5059.985441401382,5075.494835964728,0.0,0.0,51.53646549316757,1.0,0.9772031543670122,0.9707901710794324,-13.398797603676035,55.15975736202524,87.81359677629047,83.80587487498859,-12.186403223709531,-4.796326470587701,0.20343354494339388,-0.05172561980082212,-0.08218713914074435,0.030461519339922236,-13.665355883426667,-4.141387658823984,-9.523968224602683,5078.071685856048,0.062024943084737494,0.062005715567181596,-4.476783736876888,5074.5143,4.39853917783514,5077.7768,4.7854296634889435,5073.0631,4.628580642994561,5075.952499999999,4.535192737065476,5078.602,5079.926,5077.609,5078.849,5077.119,62.851478700791404,47.49459208965997,5.752388135673919
2026-03-12 22:06:00,5081.752,5086.695,5078.976,5082.787,455,360,0,112638.79400543282,14803,-0.018523857123905554,11.790221834494638,1361428.021976889,408140.3136989963,-511.4068414829933,5071.544271628662,64.62709782573498,1235.732894131327,5077.1541,5090.187841961992,5064.120358038008,0.5134270776611581,0.7160891329760409,0.0,0.0,5077.030733333333,5082.036133333333,5072.025333333333,0.19717824306782183,1.075005660553323,1.0,0.0,5054.73,5090.11,5072.42,0.6968470781692466,0.7930186546071399,5.964253461026653,0.30880532210252615,-2.03390157706599,-3.7479608539691665,1.7140592769031766,5075.96825,5079.901461538461,5078.551416261131,5080.585317838197,1.0605669404094167,0.9403443300534852,0.12022261035593151,-0.011172213069165354,25.693000854137946,-7.847099999999955,-2.4156579213442693,-3.2039203965165717,0.7882624751723024,5077.281,5075.4974999999995,5076.38925,5079.3575,98.58279490586213,42.4649161613836,19.931961050277355,24.821028194618226,70.11935208866034,5092.20075,5100.8189999999995,0.0,52.0,-52.0,5061.516434917299,5075.494835964728,0.0,0.0,52.915374988512475,1.0,0.9772031543670122,0.9701971884510576,-10.641562971257516,52.57032591324127,87.77412795244977,87.43556725676616,-12.225872047550224,-3.606767647059314,0.38627524056288964,-0.040032820036007596,-0.073756275319797,0.03372345528378941,-12.183912119248157,-5.749892550908819,-6.434019568339338,5079.206411138565,0.020366991541487245,0.020364917751258815,-4.457328531500404,5075.7669000000005,4.507431381011817,5079.378,4.826741619791417,5074.3726,4.203778094607426,5077.341600000001,4.252214695653689,5081.752,5078.602,5079.926,5077.609,5078.849,65.21531126422954,48.472808248445126,5.892860411697214
2026-03-12 22:09:00,5082.734,5085.948,5080.069,5084.474,361,360,0,112818.77206292556,15164,0.011119884881802822,97.10690442956158,281736.01108144165,645122.3577078246,-511.2870239498171,5071.933677319951,71.3976091607702,1236.1430394693864,5076.96885,5089.4647558287825,5064.472944171218,0.4922585187333686,0.8003043597973136,0.0,0.0,5078.459233333333,5083.634233333333,5073.284233333334,0.20380197072500777,1.0811368760064726,1.0,0.0,5054.73,5088.983,5071.8565,0.6746742202288795,0.8683618953084421,5.955728114923978,0.2839759940266409,-1.410785378512628,-3.280525758877859,1.869740380365231,5077.232166666667,5079.586923076923,5079.462582990188,5080.8733683687005,1.0885897393178117,0.9116546155298546,0.17693512378795706,-0.009911178672817253,25.783578478020033,-8.072850000000471,-2.025843034521165,-3.0534072178987257,1.0275641833775606,5079.2395,5074.5005,5076.87,5079.174499999999,99.29139745293107,40.21203357563271,18.511359545741335,23.05197045321174,85.64547976847953,5092.1092499999995,5100.8189999999995,0.0,48.0,-48.0,5063.530720123916,5075.494835964728,0.0,0.0,55.15509240537244,1.0,1.0,0.9848021029113415,-7.655797862204803,58.48212768082194,93.05177537932258,89.54650003602103,-6.948224620677425,-2.4934941176479697,0.2991927693469812,-0.02776659200553121,-0.06455833865694385,0.036791746651412646,-12.610642332204652,-7.122042507167986,-5.488599825036665,5080.629223847299,0.03319045240337548,0.03318494559110263,-4.425617486601741,5077.1432,4.298147502652235,5080.811299999999,4.37205969866557,5075.6363,3.761699085937705,5078.9301000000005,3.523914629781201,5082.787,5081.752,5078.602,5079.926,5077.609,68.97003499860544,50.065016030788684,5.891870382290263
2026-03-12 22:12:00,5084.39,5084.39,5079.514,5081.288,269,360,0,112745.50873232663,14895,0.03350036791592604,-39.198939060398985,-1915053.5315988502,1228538.9294621795,-511.4555829787354,5075.326334647018,92.57390531503033,1235.3684555647878,5076.7633000000005,5088.82547993614,5064.701120063861,0.47519174022313493,0.6875573082126926,0.0,0.0,5079.519299999999,5084.6637,5074.3749,0.2025545999992611,0.6719053728325539,0.0,0.0,5054.73,5088.983,5071.8565,0.6747015367054952,0.7753481446880425,5.856155303431583,0.23891419367449576,-1.1606654465576867,-2.8565536964138247,1.695888249856138,5078.264833333334,5079.249346153846,5079.743416376313,5080.9040818228705,1.3047587122726145,0.8275466395059476,0.4772120727666669,-0.008717240089851823,25.671559131595966,-8.174300000000585,-1.7402585517482023,-2.8561918685157184,1.115933316767516,5079.767,5072.6585,5076.21275,5077.876,99.64569872646553,38.229092132317014,17.38552894584104,22.33051539016929,68.19335191224842,5091.555,5100.8189999999995,12.0,44.0,-32.0,5065.383862514002,5075.494835964728,0.0,0.0,50.28979545086327,0.7849813050961569,0.928327101698719,0.9685100853552439,-6.396046489039383,56.39941548505376,77.96299315291759,86.26296549489673,-22.03700684708241,-1.4540441176477543,0.24447137996123466,-0.022843679547307573,-0.0562154068350166,0.03337172728770903,-14.62539067161538,-8.622712140057466,-6.002678531557914,5080.699142335849,-0.06266134904024945,-0.06268098946851097,-4.485505684021529,5078.749400000001,3.5788921686169415,5081.9454,3.5233525445462,5076.801,2.758072878303442,5079.811500000001,2.7461402097032717,5084.474,5082.787,5081.752,5078.602,5079.926,55.71848586900128,47.174404799836275,5.825308212126676
2026-03-12 22:15:00,5081.364,5090.384,5080.829,5089.388,398,360,0,113060.53479198126,15293,0.05515434539094036,426.94376651967866,8773554.648240617,1511310.597286385,-510.82113753891775,5077.441206591337,91.84168794478123,1235.3684555647878,5076.8539,5089.261843630264,5064.445956369736,0.4888044397048186,1.0050836937004024,1.0,0.0,5080.758333333333,5086.442933333334,5075.073733333334,0.22376974565804825,1.259039041152076,1.0,0.0,5054.73,5090.384,5072.557,0.7022853267453777,0.9720648454591327,6.226039773088454,0.2126041914924077,-0.3053217340966512,-2.34630730395039,2.040985569853739,5079.998083333334,5079.42376923077,5081.227198472265,5081.532520206361,1.2296362302128154,0.7567224027675906,0.4729138274452248,-0.0072912617485948435,25.669715157459976,-4.379899999999907,-1.3204480153266835,-2.6109210426552374,1.2904730273285538,5081.6115,5072.6585,5077.135,5077.388999999999,99.82284936323276,35.943841639656505,22.465980573233672,19.828662080680612,139.07944245556192,5089.2825,5100.4665,8.0,40.0,-32.0,5067.088753512882,5075.494835964728,0.0,0.0,59.96010895767586,1.0,0.928327101698719,0.9522180677991461,-2.010373399066832,63.497633269573846,95.93519160919027,88.98332004714358,-4.064808390809724,0.7644235294119426,0.41035088858062824,-0.00600845774148961,-0.0461740170163112,0.04016555927482159,-13.618983310406149,-9.621966374127204,-3.9970169362789445,5082.031900411744,0.1594084019642228,0.159281481634288,-4.333247554988207,5079.673,2.783663612967575,5083.3901,3.741117433760278,5077.7055,2.3883045245595578,5081.1794,3.7124253282810793,5081.288,5084.474,5082.787,5081.752,5078.602,71.79326607781417,54.22903061277919,6.091714768403363
2026-03-12 22:18:00,5089.203,5091.09,5086.978,5090.077,423,360,0,113275.12088147545,15716,0.10563770515268744,407.5870855883145,3331886.52482299,1703821.82893316,-510.763871910909,5079.351250867052,91.65619524509479,1235.3684555647878,5077.39155,5091.049902424864,5063.733197575137,0.538006663081304,0.9643843417346392,0.0,0.0,5081.888866666666,5087.4312666666665,5076.346466666667,0.21812362078020847,1.2386811970747171,1.0,0.0,5054.73,5091.09,5072.91,0.71611573860205,0.9721397139713998,6.014635795779617,0.18352138672095059,0.4232617640891476,-1.7923934903424825,2.2156552544316304,5081.465,5079.465153846154,5082.588706399609,5082.16544463552,1.2638253418317413,0.7149903467245008,0.5488349951072405,-0.005730300551983653,25.681722318373115,-1.6825500000004467,-0.906214636444942,-2.318290477651288,1.412075841206346,5081.9645,5072.91,5077.43725,5077.1415,99.91142468161638,33.96008040368209,22.20452811265772,18.84989548260079,156.837404438177,5089.04025,5100.278,100.0,36.0,64.0,5069.418278161594,5075.494835964728,0.0,0.0,60.661137480168,1.0,0.928327101698719,0.928327101698719,1.691634465837471,63.308796808994224,95.7181503085641,89.87211169022407,-4.281849691435898,2.3133882352931323,0.34702987141974634,0.008328374365221061,-0.03527353874000475,0.04360191310522581,-12.187917416942229,-10.13515658269021,-2.0527608342520196,5083.215353309362,0.01353797352452446,0.01353705722362264,-4.320296215370423,5081.014499999999,3.7634278182953538,5084.3669,4.364422793436633,5078.824500000001,3.6684363383732284,5082.4752,4.345219308657516,5089.388,5081.288,5084.474,5082.787,5081.752,72.77407894491745,54.76853347749982,5.950306570660271
2026-03-12 22:21:00,5090.375,5093.656,5089.121,5092.491,309,360,0,113425.36233682274,16025,0.06412141003779782,455.9212162185447,3455552.58899653,1865763.1547572264,-510.61732678005933,5080.983791386803,91.44795874807,1235.9543365743941,5077.931149999999,5093.00675185471,5062.855548145289,0.593769447020204,0.9828944854182016,0.0,0.0,5083.2263,5088.8308,5077.6218,0.22050956102426192,1.3265411722723093,1.0,0.0,5054.73,5093.656,5074.192999999999,0.766572031997724,0.9700714175615283,5.866672216201641,0.14768539633552474,1.1818355958403117,-1.1975476731059238,2.3793832689462358,5082.8635,5079.620576923077,5084.112136184284,5082.930300588444,1.270395135177831,0.6948034854029029,0.5755916497749282,-0.004041970618716573,25.73270213869074,-0.8121499999997468,-0.47457949405901,-1.9860741610940624,1.5114946670350524,5083.2474999999995,5074.192999999999,5078.720249999999,5077.1415,99.95571234080819,32.60838134053929,24.108355156211505,17.80599103590835,163.5370750472296,5089.012000000001,5099.532999999999,100.0,32.0,68.0,5072.018884782203,5075.494835964728,0.0,0.0,63.09886548813037,1.0,1.0,0.9522180677991461,5.5528476458101075,63.3039216915948,95.48257008802213,95.71197066859226,-4.517429911977876,4.101767647059205,0.3306336119742119,0.02325106830017898,-0.023568617331968005,0.04681968563214699,-13.18135744982223,-10.744396756116615,-2.4369606937056147,5084.635178138424,0.04742560868922219,0.04741436630180118,-4.274919533458532,5082.3706999999995,4.46024506167699,5085.722,4.957534153847128,5080.1175,4.754891358944254,5083.8394,5.147651938973911,5090.077,5089.388,5081.288,5084.474,5082.787,76.16223715226062,56.648354799021675,5.8492132441845275
2026-03-12 22:24:00,5092.83,5095.188,5092.059,5092.346,382,360,0,113113.43839946241,15643,0.07046174265190557,382.87675675872885,1830710.7329843424,1919318.7205060865,-510.6282035788598,5082.801285161462,91.33807983463325,1235.9543365743941,5078.817349999999,5095.050028610805,5062.584671389193,0.639230651238365,0.916710338581897,0.0,0.0,5084.705766666667,5090.2505666666675,5079.160966666666,0.2180971821948915,1.1889548165246555,1.0,0.0,5054.73,5095.188,5074.959,0.7966027760380188,0.9297543131148224,5.592904994581468,0.11820129737882343,1.7511246595113334,-0.6078132065824724,2.3589378660938056,5084.132416666666,5079.736384615385,5085.378884463626,5083.627759804114,1.311765262915818,0.685001555714888,0.6267637072009301,-0.0023385133890270362,25.775827972399558,0.031650000000809086,-0.022342437120547592,-1.6261457881572048,1.6038033510366572,5084.0135,5074.959,5079.48625,5077.1415,99.9778561704041,31.631569408873023,25.090623222020653,17.102242014404986,153.99765464487655,5089.012000000001,5097.5785,100.0,28.000000000000004,72.0,5075.048080912695,5075.494835964728,0.0,0.0,62.84694525936631,0.987504639906983,0.9958348799689943,0.9747206605559046,8.583199888064268,61.19131302789725,87.85677661937918,93.01916567198856,-12.143223380620826,6.171708823530025,0.29991418361475997,0.0344463588258242,-0.011965622100409565,0.04641198092623376,-12.393380491497052,-11.074193503192703,-1.3191869883043488,5086.084473729328,-0.002847329528921083,-0.0028473700661280077,-4.277645141941234,5083.7313,5.375117426026732,5087.1745,5.4171375844452365,5081.6297,5.898185032686474,5085.3131,5.27374341919844,5092.491,5090.077,5089.388,5081.288,5084.474,75.50378029828224,56.50025776293048,5.6549122981713404
2026-03-12 22:27:00,5091.881,5093.512,5089.972,5092.267,281,360,0,113196.78585708955,15362,0.13695174230498516,325.00879150749296,-2370288.256228256,1490545.2387446568,-510.6325628663081,5083.987822081287,85.39102308807144,1235.9351626234118,5079.85895,5096.724267410641,5062.993632589359,0.6640073110943832,0.8678569960435828,0.0,0.0,5085.9900333333335,5091.628733333333,5080.351333333333,0.22173460675479914,1.056596969750725,1.0,0.0,5054.73,5095.188,5074.959,0.7964394365713745,0.9278016708685491,5.387614495123318,0.09408895724379207,2.170891023817603,-0.05207236050245728,2.2229633843200602,5085.250583333333,5079.893615384615,5086.438594546145,5084.267703522328,1.232471217329628,0.7446254160528244,0.48784580127680355,-0.0006966024250433226,25.77984095313166,-2.249949999999444,0.34171704558342797,-1.253970924879666,1.595687970463094,5086.876,5074.959,5080.9175,5077.1415,99.98892808520205,30.18896937381413,23.93791255511018,19.025027758130733,122.01699187693693,5089.012000000001,5097.371,96.0,24.0,72.0,5078.270467966664,5075.494835964728,0.0,0.0,62.70006843348551,0.9781744842808475,0.9885597080626102,0.9947981960105349,11.02083159915656,62.588708218301015,86.93006398496463,90.08980356412206,-13.069936015035374,8.154385294116764,0.26419371790733814,0.042698204547994834,-0.0010328567707286861,0.04373106131872352,-13.727538098219473,-11.604862422198059,-2.122675676021414,5087.0998321337165,-0.0015513478463513586,-0.0015513598798477801,-4.279130128631802,5085.1582,5.4633966601218535,5088.5308,5.095411613288289,5082.892099999999,6.222019651726505,5086.5472,5.316820035031705,5092.346,5092.491,5090.077,5089.388,5081.288,75.09113001373633,56.41588372203411,5.503847134016242
2026-03-12 22:30:00,5092.444,5092.608,5090.172,5090.858,224,360,0,113098.94677662986,15138,0.16188050892346137,233.4909641492909,-382799.9999999445,1097913.2505556424,-510.6945423343917,5084.991601723139,79.62163606000223,1235.5931867128525,5081.240400000001,5096.914904385519,5065.5658956144825,0.6169558277745744,0.8067911993723212,0.0,0.0,5087.431833333334,5092.703733333334,5082.159933333333,0.20725191698719972,0.824946097864765,0.0,0.0,5062.159,5095.188,5078.6735,0.6500184482513451,0.868903085167584,5.092453045611046,0.07450709600694892,2.3626294457226322,0.43086800074256065,1.9317614449800715,5086.354666666667,5080.103576923077,5087.118503077508,5084.755873631785,1.189887496257004,0.823858208210349,0.366029288046655,0.0007806927792722799,25.715670982254277,-1.3144000000002052,0.7155730239331538,-0.872006002338693,1.5875790262718468,5087.082,5074.959,5081.0205000000005,5077.039,99.99446404260102,28.849412198402295,23.149753377139053,18.39862601135331,104.8166329480433,5088.96075,5096.3165,92.0,20.0,72.0,5080.977273091998,5075.494835964728,0.0,0.0,60.00645267344624,0.8226515828801814,0.9294435690226707,0.9712793856847585,12.382220818234611,60.50017977838563,80.62553134368474,85.1374573160096,-19.374468656315255,9.400967647057769,0.2609298983044932,0.04646495337120531,0.008466705257658115,0.0379982481135472,-15.977030780812992,-12.479296093921047,-3.4977346868919454,5087.705937383615,-0.027669405394481483,-0.027673234080793918,-4.305615524163631,5086.6041000000005,5.263713759660683,5089.8973000000005,3.9397321409193253,5084.6254,5.480375011683823,5087.7728,4.652992078754961,5092.267,5092.346,5092.491,5090.077,5089.388,67.42359053856447,54.8810750963396,5.284715195872268
2026-03-12 22:33:00,5090.807,5091.822,5087.252,5087.951,203,360,0,112958.0461201747,14935,0.11664664636035725,115.83211212795922,-4171532.019703291,824790.6889486468,-510.8104601227095,5085.875194910707,73.75990039167394,1234.8876338583484,5082.1726,5097.097053883865,5067.248146116135,0.587325738754515,0.6935883230624382,0.0,0.0,5088.138733333333,5093.173833333333,5083.103633333334,0.197915200975702,0.48135753675858783,0.0,0.0,5065.881,5095.188,5080.5345,0.5766628232972605,0.7530624082983542,5.040207741049913,0.06338191805518628,2.2540298680614796,0.7955003742063445,1.4585294938551352,5087.023416666667,5080.118,5087.246579527122,5084.99254965906,1.141184115727472,0.8194018675745474,0.32178224815292467,0.0019709277734940556,25.443859542441995,-3.570600000000013,0.9347099190245315,-0.4997429089643817,1.4344528279889133,5087.351000000001,5074.959,5081.155000000001,5075.790999999999,99.9972320213005,26.866852556257374,21.705881404398145,21.236275760855055,75.6601057864763,5088.33675,5095.822,88.0,16.0,72.0,5083.250989397278,5075.494835964728,0.0,0.0,54.777787427673026,0.5227900958936827,0.7745387210182373,0.8975139993678395,12.125598723942568,57.98237015255895,67.61823795248097,78.39127776037687,-32.38176204751903,9.643185294118666,0.1579747421517486,0.044327102666307905,0.015638784739388074,0.02868831792691983,-18.257161788856706,-13.63486923290818,-4.622292555948526,5087.71969309481,-0.05710235877725012,-0.05711866838318258,-4.3602592749167,5087.778,4.67203614894,5090.5293,3.652776296947122,5085.494199999999,5.0872489358546655,5088.392699999999,4.147180837157939,5090.858,5092.267,5092.346,5092.491,5090.077,54.12154587193938,51.82665111780093,5.2336641104528
2026-03-12 22:36:00,5088.003,5088.003,5085.275,5086.875,228,360,0,112997.49480052665,14707,0.10745385365677051,64.23781039539293,-3467431.5789481616,532508.9988621926,-510.8586775681999,5086.615110713149,67.31087562561532,1234.8876338583484,5083.07155,5096.807479927077,5069.335620072922,0.5404578626117293,0.6384489444905601,0.0,0.0,5088.528566666667,5093.064566666667,5083.992566666666,0.17828336583248866,0.3177285420341484,0.0,0.0,5067.432,5095.188,5081.3099999999995,0.5460477926973174,0.7004971897968004,4.808986966944928,0.046308931574631236,2.0574230209704183,1.0478849035591593,1.009538117411259,5087.712833333334,5080.408423076923,5087.189413446026,5085.131990425056,1.104185473355395,0.8795368897677274,0.2246485835876677,0.0028724660488768958,25.157608501674282,-1.3195499999992535,1.1380747584464188,-0.14819648752353906,1.286271245969958,5087.351000000001,5074.959,5081.155000000001,5075.790999999999,99.99861601065025,25.327329070528013,20.869124329018508,23.21135084940198,44.8180530936545,5086.53525,5095.029,84.0,12.0,72.0,5085.160911093713,5075.494835964728,0.0,0.0,52.93904494970063,0.3624357444777861,0.5692924744172168,0.757758254819375,11.3976088880001,52.145884599401704,62.8037048637521,70.34915805330603,-37.1962951362479,8.84393235294192,0.16289916004444013,0.040459579512280124,0.020602943693966487,0.019856635818313637,-19.457310475042988,-14.799357481335141,-4.6579529937078465,5087.692931235187,-0.021148002408044597,-0.021150238913314467,-4.3804851695882885,5088.4031,4.1670899104125425,5090.6601,3.5212721956050532,5086.1241,4.552341191545448,5088.8015,3.7118480941281597,5087.951,5090.858,5092.267,5092.346,5092.491,49.87258768701674,50.72935810008401,5.054688102563318
2026-03-12 22:39:00,5086.909,5088.832,5085.96,5088.832,254,360,0,113251.49480052665,14961,0.1781381126812042,126.07212319606322,855946.4566935864,618123.2799303554,-510.76095981417603,5086.889461674756,68.3626833029415,1234.8876338583484,5084.0837,5096.301133708089,5071.866266291911,0.4806149713109058,0.6943247703835104,0.0,0.0,5088.966333333333,5093.201633333333,5084.731033333333,0.1664503053305172,0.4841412257298778,0.0,0.0,5067.867,5095.188,5081.5275,0.5373829703079025,0.7673584422239381,4.615288270250465,0.049257693067161185,2.036053861329492,1.2455186951132258,0.7905351662162663,5088.302833333333,5080.68276923077,5087.442119069715,5085.406065208385,1.1076934056522971,0.8579788752497781,0.249714530402519,0.0036114353488263433,24.73138242303368,-1.2966999999998734,1.326766449285645,0.19258406814688842,1.1341823811387566,5088.0085,5074.959,5081.483749999999,5075.790999999999,99.99930800532513,23.688470372881657,21.20395793547137,22.239345355681973,50.8934369940235,5085.242749999999,5094.657499999999,80.0,8.0,72.0,5085.160911093713,5095.188,0.0,1.0,55.842305738830895,0.5446255082248097,0.4766171161987595,0.6068161038780713,11.557120299199564,53.171161061951985,71.56024878070731,67.32739719898022,-28.43975121929268,7.545608823529619,0.13932202909547586,0.04003719339659183,0.02448979363449156,0.015547399762100268,-19.664966985010075,-15.772479382070129,-3.892487602939946,5087.731496831224,0.03847155670231306,0.03846415829631411,-4.343698853721845,5088.8206,3.721294911918756,5090.9485,3.1954922847996245,5086.7132,4.033286468297524,5089.2373,3.3891133561102937,5086.875,5087.951,5090.858,5092.267,5092.346,57.03066296471234,52.64410498332142,4.898781809523102
2026-03-12 22:42:00,5088.41,5090.36,5087.94,5089.22,228,360,0,113264.68488317139,15189,0.13195812209489152,120.69953416805158,1861701.7543854378,1484193.4400867615,-510.7435758643817,5087.385082061794,72.5539802388743,1234.981788352334,5084.921,5096.091527739168,5073.750472260833,0.43935894929999825,0.6924260026196566,0.0,0.0,5089.7106,5093.7002999999995,5085.720899999999,0.15677512194898013,0.4385166804522688,0.0,0.0,5071.784,5095.188,5083.486,0.4602628044762239,0.7450008545547884,4.395759443225426,0.04955517743952076,2.027060316182542,1.401827019327089,0.625233296855453,5088.838916666667,5081.244230769231,5087.715639212835,5085.688578896653,1.2296423164558838,0.8241249063355538,0.40551741012033005,0.0042175746003948545,24.284944695171944,-0.4470000000001164,1.5383457078495864,0.510227815166474,1.0281178926831123,5090.2315,5074.959,5082.59525,5075.790999999999,99.99965400266257,22.20895773743385,22.739208007269827,21.42518762503654,59.637577585233124,5083.025250000001,5092.4400000000005,76.0,4.0,72.0,5085.160911093713,5095.00344,0.0,0.0,56.41638798371821,0.4783011190531432,0.46178745725191295,0.5025656826226298,11.842419156086082,50.02055745348836,64.10009624639125,66.15468329695031,-35.89990375360876,6.9456499999996595,0.1265644222352814,0.03985812903672359,0.027563460714937968,0.01229466832178562,-20.354431355052313,-16.688869776666568,-3.665561578385745,5087.878020771217,0.007624539383499496,0.007624248730309091,-4.336405501368146,5089.222599999999,3.3920603111995318,5091.5455,2.2526246045208413,5087.5558,3.144367232195642,5090.0305,1.9405632190832496,5088.832,5086.875,5087.951,5090.858,5092.267,58.40456061620236,53.02414388441941,4.721725965985742
2026-03-12 22:45:00,5089.22,5092.496,5089.22,5091.207,236,360,0,113314.96815545468,15425,0.08790527449293703,170.44702928690407,2370935.59322097,844024.7818517366,-510.6514336500541,5088.066019446404,71.65388281589402,1234.981788352334,5085.695900000001,5096.34058789263,5075.051212107372,0.418612834976193,0.7588662089292405,0.0,0.0,5090.121333333334,5093.483133333333,5086.759533333333,0.13209115381925918,0.661471037341194,0.0,0.0,5072.839,5095.188,5084.0135,0.4394482178928582,0.8218712246633076,4.283783498902868,0.05001124435856861,2.1554208113966524,1.5525457777410017,0.6028750336556508,5089.4,5082.0046923076925,5088.252771641631,5086.097350830234,1.1712591728629052,0.8853412385997401,0.28591793426316503,0.004776779389681688,23.636594555971367,-4.407900000001064,1.6507155159942035,0.7943311654374902,0.8563843505567134,5090.2315,5074.959,5082.59525,5075.790999999999,99.99982700133128,21.341300184345105,24.890610976818035,20.339653898725,76.48219227301887,5082.37525,5091.79,72.0,0.0,72.0,5085.160911093713,5094.8225712,0.0,0.0,59.33226082917476,0.7059423792674302,0.576289668848461,0.5048980807663779,12.880098194722752,54.56160270245071,75.44411547002431,70.36815349904104,-24.555884529975685,6.7767941176480235,0.13242274422093955,0.04237867784903508,0.030526504141757393,0.011852173707277688,-20.562326788908464,-17.463561179114947,-3.0987656097935172,5087.951374562635,0.03904331115573978,0.03903569123835382,-4.299055266505281,5090.008199999999,1.9895671665935835,5091.7567,2.230524902849172,5088.3949,2.0939660115603127,5090.212399999999,1.958813143076048,5089.22,5088.832,5086.875,5087.951,5090.858,65.07616888912165,54.96742755570292,4.618459825558178
2026-03-12 22:48:00,5091.201,5091.201,5088.033,5088.487,193,360,0,113177.28507464657,15232,0.11374544913411988,71.10316796019647,-2037040.414507533,601277.0363885636,-510.7545447590701,5088.721292638089,64.95718324147958,1234.3219938351756,5086.2643,5096.207260887555,5076.321339112445,0.3909730325085652,0.611772540651458,0.0,0.0,5090.1072,5093.374600000001,5086.8398,0.12838236491367547,0.2520658627655046,0.0,0.0,5072.839,5095.188,5084.0135,0.43939910869358795,0.7001655555058404,4.1728051490125795,0.054246608778401276,2.014444893840846,1.6449256009609705,0.3695192928798754,5089.999916666667,5082.976153846154,5088.288806773688,5086.274361879847,1.1568041128947724,0.9196306788374705,0.23717343405730185,0.0051666308657994766,23.08311607745974,3.123700000000099,1.6800673458280684,1.0337363698693878,0.6463309759586806,5090.2315,5078.6735,5084.452499999999,5075.790999999999,99.99991350066564,20.20638044273814,23.64084309201513,21.196140714896515,47.669385618773944,5074.224749999999,5083.639499999999,68.0,0.0,68.0,5085.160911093713,5094.645319776,0.0,0.0,54.00576932055005,0.29010489121188465,0.49144946317748595,0.5098421964259533,12.305399772698618,50.01788471598714,57.24767130279424,65.59729433973668,-42.75232869720576,6.785205882352784,0.14167667725191968,0.039605509858817826,0.03234230528516948,0.007263204573648346,-21.766736532710034,-18.324196249833967,-3.4425402828760667,5087.960149846253,-0.05342544508600833,-0.05343972156204302,-4.350183922180673,5090.2080000000005,2.0000172775233103,5091.7678,2.227112070723849,5088.5004,2.0405420417713,5090.0534,2.0341092062166086,5091.207,5089.22,5088.832,5086.875,5087.951,51.80584772751042,51.88251502707691,4.5152841237325925
2026-03-12 22:51:00,5088.592,5092.694,5088.592,5091.77,448,360,0,113423.45572311078,15680,0.12777036397122488,271.05757253733407,939431.2500000302,648255.2677398912,-510.46550324240707,5089.4365019627085,65.70997247199509,1234.3219938351756,5086.91035,5096.515461164449,5077.305238835551,0.3776402768509269,0.7529720852157877,0.0,0.0,5090.033466666667,5093.257566666666,5086.809366666666,0.1266828605789615,0.7693051290800823,0.0,0.0,5072.839,5095.188,5084.0135,0.43934330393694004,0.8470625083896532,4.176224634111355,0.054378419898134224,2.1429287773071337,1.7445262362302032,0.3984025410769305,5090.198416666667,5083.840115384615,5088.824374962351,5086.681446185044,1.1500162121266593,0.8749684764203683,0.27504773570629093,0.005542324375008797,22.77842018898052,3.166650000000118,1.7199285299588627,1.227322032878211,0.49260649708065163,5089.3935,5080.5345,5084.964,5075.790999999999,99.99995675033281,19.51506500668544,24.433187476962342,19.778587567124,69.41391586541344,5074.1055,5083.639499999999,64.0,0.0,64.0,5085.160911093713,5094.47161338048,0.0,0.0,58.812030688105885,0.6653281785834384,0.5537918163542511,0.5405103161267327,13.18921867581534,54.87347459989952,78.1931861681787,70.29499098033251,-21.806813831821298,7.536447058822887,0.0468032698627127,0.04212822839366729,0.03429948990686905,0.007828738486798242,-15.604113146019568,-17.78017962907109,2.176066483051521,5087.992210142752,0.06451819568371597,0.06449739164366974,-4.2884723866724705,5090.029700000001,2.0619914886528505,5091.6716,2.156134823141151,5088.4475,2.029492780587941,5089.9813,1.9491092001024029,5088.487,5091.207,5089.22,5088.832,5086.875,62.55745869936399,55.07766358380162,4.493263829180289
2026-03-12 22:54:00,5091.896,5094.124,5090.648,5092.767,190,360,0,113465.10704647095,15870,0.1828099327044547,259.39649074626976,3188772.631578521,1012814.2793954177,-510.42830006944365,5090.101351680428,71.75578343748548,1234.563681701645,5087.66825,5096.585511817474,5078.750988182525,0.3505441541898631,0.7858921328298643,0.0,0.0,5089.965,5093.2238,5086.7062,0.12804803176446458,0.9299128513563396,0.0,0.0,5072.839,5095.188,5084.0135,0.4392778558232479,0.8916730055035904,4.106202170700185,0.05173540584075415,2.298704711335631,1.8553619312512888,0.44334278008434236,5090.422583333334,5084.758230769231,5089.430932660451,5087.132227949115,1.2040162872478253,0.8177864149546692,0.3862298722931561,0.00591984135860855,22.624097388987057,4.822750000000269,1.754334727276748,1.3842795530663576,0.37005517421039036,5089.6995,5081.3099999999995,5085.50475,5075.790999999999,99.9999783751664,19.208439157174276,25.37149275530061,18.667711582251894,87.95807100815578,5073.82375,5083.639499999999,60.0,0.0,60.0,5085.160911093713,5094.301381112871,0.0,0.0,60.17312801891296,0.7120286270657298,0.5558205656203509,0.5336872817173627,14.315062141758334,60.84538707847057,83.13949439375853,72.8601172882439,-16.86050560624147,8.369947058823527,0.05284792351863439,0.04518665150291085,0.03647692222607741,0.008709729276833444,-17.44521864852265,-17.7131874329614,0.26796878443875016,5088.022466286657,0.019580617349168605,0.01957870059641209,-4.269731478691474,5089.936299999999,1.9385114590975094,5091.5652,1.9825977229672558,5088.3063999999995,1.7848045152257948,5090.0234,2.0094729647715375,5091.77,5088.487,5091.207,5089.22,5088.832,65.30015544265046,56.0091238260607,4.420602127095958
2026-03-12 22:57:00,5092.879,5096.221,5092.714,5096.072,177,360,0,113627.06684116733,16047,0.1893040544512615,305.90913492538147,4124192.3728804546,680716.974012549,-510.3134342214675,5090.671994085452,70.10607021228283,1235.3648636461605,5088.47555,5097.366373413011,5079.584726586989,0.3494493911054078,0.9272073376737513,0.0,0.0,5090.273533333334,5093.529033333334,5087.018033333333,0.1279106114310844,1.3905646854039997,1.0,0.0,5072.839,5096.221,5084.53,0.45950893878225685,0.9936275767684786,4.046281953630127,0.05173540584075415,2.6582020418563843,2.015929953372308,0.6422720884840762,5090.7210000000005,5085.815269230769,5090.4526353280735,5087.794433286217,1.2453836855487548,0.8760368471510271,0.36934683839772764,0.006397738647638955,22.54887807636008,3.870449999999437,1.8754903955857387,1.5131592610277562,0.3623311345579825,5090.748,5082.044,5086.396,5075.790999999999,99.9999891875832,19.387072737183964,27.351361818574578,17.59402811253671,124.4193774458533,5073.82375,5083.639499999999,100.0,0.0,100.0,5085.96,5094.301381112871,1.0,0.0,64.3757949486675,1.0,0.7924522685497227,0.6340215501747749,16.576158727189654,63.176185522709844,98.63877215421675,86.65715090538474,-1.3612278457832419,9.2177117647052,0.07031922098635286,0.052246647868975434,0.03963086735465701,0.012615780514318421,-19.246385651643617,-18.019827076697844,-1.2265585749457735,5088.2801203733225,0.06489595930856407,0.06487491098674525,-4.2076064025858955,5090.036099999999,2.070922094502537,5091.8360999999995,2.415892263972125,5088.5806,2.225373936571069,5090.4039,2.717144188409235,5092.767,5091.77,5088.487,5091.207,5089.22,72.96030648625587,58.97031072458957,4.355344832303362
2026-03-12 23:00:00,5095.716,5095.9,5089.234,5089.234,354,360,0,113273.06684116733,15693,0.09986607679283581,-83.59959863537404,-3578738.1355923284,187100.9268400263,-510.7884377143538,5090.894099991009,60.00041505597702,1235.3648636461605,5089.00715,5096.657901471674,5081.356398528326,0.30067756818435926,0.5148253410687758,0.0,0.0,5090.297866666667,5093.976366666667,5086.619366666667,0.14452985252938907,0.355393955869729,0.0,0.0,5078.564,5096.221,5087.3925,0.3469635526057227,0.6042929149912516,4.325453758267089,0.06294923152760196,2.3640851123000175,2.08556098515785,0.27852412714216745,5090.461666666667,5086.459884615384,5090.265152969909,5087.901067857609,1.0389090478819905,0.8995621992585019,0.13934684862348856,0.0066470895491815,22.68369351111228,3.25984999999946,1.8497914270496483,1.614834984141658,0.23495644290799023,5090.748,5084.0025,5087.375249999999,5075.790999999999,99.9999945937916,18.507122088847435,24.404055940620236,21.182131920758923,56.4367924369131,5073.45325,5082.5635,96.0,0.0,96.0,5086.16522,5094.301381112871,0.0,0.0,52.12105069077981,0.0,0.5706762090219099,0.6396496810639946,14.600133906636314,48.33136647978004,36.16846336562008,72.64890997119853,-63.83153663437992,9.26357058823578,-0.06111132275770678,0.046464840427714454,0.040997661969268503,0.005467178458445951,-15.515692338822372,-17.51900012912275,2.0033077903003793,5088.290225962902,-0.13418177765148753,-0.13427188201013962,-4.336142339169813,5090.363299999999,2.6664822455720145,5092.1653,2.7358635865957117,5088.486800000001,2.169920521282149,5090.2415,2.735458004824004,5096.072,5092.767,5091.77,5088.487,5091.207,47.59745959449724,51.446981943243294,4.532677344281675
2026-03-12 23:03:00,5089.234,5095.447,5089.168,5094.855,303,360,0,113518.93162855381,15996,0.14780593535720007,171.65220116964412,-537755.9405943393,-98135.39670217868,-510.4537777242649,5091.007374943709,59.93645982420893,1236.7293098277578,5089.6623,5096.95127397521,5082.37332602479,0.2864226954786354,0.8562023967749199,0.0,0.0,5090.712700000001,5094.5621,5086.8633,0.1512322626260193,1.0380448901126744,1.0,0.0,5078.976,5096.221,5087.5985,0.3388240512538502,0.9207886343867792,4.520808382440425,0.06327196922993449,2.5551093399999445,2.179470656126269,0.3756386838736754,5090.677333333334,5087.19626923077,5090.97128328223,5088.41617394223,0.9955006482116834,0.9604590864027965,0.035041561808886845,0.006935571960825851,22.895378793973265,1.1957000000002154,1.952148646939265,1.7052876384186408,0.2468610085206242,5091.0905,5084.53,5087.81025,5075.790999999999,99.9999972968958,17.67128040429666,22.05399268689863,19.2435547869816,89.00007752724422,5072.1425,5082.5635,92.0,16.0,76.0,5086.3663356,5094.301381112871,0.0,0.0,59.02598214997035,0.5634496578536288,0.5211498859512096,0.6280927878409475,15.29823676182799,54.370545262956014,87.52055545404717,74.10926365796142,-12.479444545952827,9.424405882352403,0.05082215838249915,0.050214236663358135,0.04284097690808643,0.007373259755271706,-13.827559644564575,-16.780712032211117,2.9531523876465418,5088.585503589892,0.11044884161348634,0.11038789175508157,-4.230482716540662,5090.206,2.6837404244723544,5092.5278,2.9193260938520744,5088.6784,2.13305186732082,5090.9319000000005,2.955522981839349,5089.234,5096.072,5092.767,5091.77,5088.487,60.69954004912149,56.26311285523816,4.657414676833016
2026-03-12 23:06:00,5094.503,5096.073,5093.786,5095.072,308,360,0,113557.31378858877,16304,0.15921646440560802,156.67845814543358,1946920.1298705742,-89834.72549601928,-510.4406593921436,5091.113786049077,59.119916448614724,1236.7293098277578,5090.2765500000005,5097.2061207054085,5083.3469792945925,0.2722669637824675,0.8460134980841713,0.0,0.0,5091.538633333334,5095.343933333333,5087.733333333334,0.14947544442015856,0.9642691334017607,0.0,0.0,5079.514,5096.221,5087.8675,0.3282139945814815,0.9312264320345082,4.297427544196408,0.06348438638525147,2.692964682614729,2.282169461423961,0.41079522119076817,5091.0285,5087.886769230769,5091.602162777272,5088.909198094657,1.0279790738228927,0.9773687269908824,0.05061034683201027,0.007232617862163193,23.03209380534618,-2.325550000000476,2.0434032619437446,1.7849139509362075,0.258489311007537,5092.0805,5084.53,5088.305249999999,5075.790999999999,99.9999986484479,17.057728679356728,22.247560447136454,18.543130868451776,122.91633513684344,5072.1425,5082.5635,88.0,12.0,76.0,5086.563428888,5094.301381112871,0.0,0.0,59.27018908136705,0.5833771998942971,0.38227561924930864,0.4913672380741428,15.911708192738619,54.6749446674335,89.50301479993202,71.06401120653317,-10.496985200067986,9.763029411764364,0.08277583071458566,0.05291830877279171,0.04485644328102748,0.008061865491764228,-12.20646973884134,-15.865863573537162,3.6593938346958215,5088.975585743322,0.004259198740697023,0.004259108039406101,-4.226403702466552,5090.856,2.8714720188172786,5093.3348,2.630680553696255,5089.5295,2.3144456143988803,5091.7516000000005,2.83977609379291,5094.855,5089.234,5096.072,5092.767,5091.77,61.137178215382015,56.43826789588765,4.488099342773533
2026-03-12 23:09:00,5095.428,5095.438,5092.031,5093.246,247,360,0,113486.48343930789,16057,0.11807451394912911,69.86410698179945,-1648325.9109314738,-38265.98654624913,-510.52918061421855,5091.219935058911,59.67811473973476,1236.2860839577904,5090.71515,5097.2173865137875,5084.2129134862125,0.25545473758387227,0.6946138066981752,0.0,0.0,5092.108333333334,5095.967133333334,5088.249533333334,0.1515600119793199,0.6474119760892669,0.0,0.0,5079.514,5096.221,5087.8675,0.3281857166963943,0.8219309271563083,4.208384789776782,0.06518084364055017,2.6246181312999397,2.3506591953991567,0.273958935900783,5091.46975,5088.440500000001,5091.855060811537,5089.2304426802375,1.0345008450375859,0.9570876313693356,0.07741321366825027,0.007438331506903673,23.168471636108524,-3.840149999999994,2.052552383011033,1.842048025954146,0.21050435705688697,5092.127,5084.53,5088.3285,5075.554,99.99999932422395,15.952903359300105,21.020117114165792,20.36206827923797,83.22933095613365,5071.79,5082.5295,84.0,8.0,76.0,5086.75658031024,5094.301381112871,0.0,0.0,56.23303595840728,0.33554231578360455,0.4941230578438434,0.46584952101478727,15.43932311723889,55.06263577302688,72.82112187100788,83.28156404166243,-27.178878128992125,9.48299411764674,0.10406939846708572,0.05157200407528977,0.04619955543987994,0.005372448635409831,-12.46970857261929,-15.186632573353588,2.7169240007342985,5089.088070459888,-0.0358385514473647,-0.03584497499087291,-4.260727572048628,5091.707899999999,2.833827464633935,5093.9954,2.162011418936059,5090.1366,2.055896517555281,5092.193,2.673736086994125,5095.072,5094.855,5089.234,5096.072,5092.767,55.112229360088925,54.509511417646635,4.410877961146864
2026-03-12 23:12:00,5093.251,5094.76,5089.731,5090.628,261,360,0,113318.59021997997,15796,0.10148423723274909,-37.73047972990082,-2869034.8659007037,-215854.19125344622,-510.66333828105815,5091.255356014693,59.06941445449316,1236.2860839577904,5091.18215,5096.043632416013,5086.3206675839865,0.1909765658654791,0.4430060676374522,0.0,0.0,5092.361633333334,5096.481333333333,5088.241933333333,0.16179919246243868,0.2895922842278331,0.0,0.0,5080.829,5096.221,5088.525,0.3023266413675619,0.6366294178794237,4.290446310799149,0.07064165127205049,2.33231678048287,2.3469907124158995,-0.014673931933029571,5091.7825,5088.941230769231,5091.666282225147,5089.3339654446645,0.9866099500647281,0.9549657850933906,0.031644164971337485,0.007458924142848125,23.39827155863034,-2.350149999999303,2.009340062175225,1.8818951977520375,0.12744486442318737,5092.127,5084.53,5088.3285,5075.4974999999995,99.99999966211197,15.341023937906114,19.325240280043523,22.407896605101723,23.43122028160695,5071.76175,5080.346,80.0,4.0,76.0,5086.945868704035,5094.301381112871,0.0,0.0,52.11010663819598,0.0,0.3063065052259672,0.3942350607730398,13.72359308805059,49.16267678339627,48.90370911748683,70.40928192947565,-51.09629088251317,8.191520588235107,0.0737781054183502,0.0458275443568595,0.04612515322327586,-0.0002976088664163601,-12.17573503311454,-14.58445306530578,2.4087180321912403,5089.10148746267,-0.051401404919382276,-0.05141461997020258,-4.3099389031361905,5092.192000000001,2.6127186350601024,5094.4354,1.7480503546195403,5090.3157,1.916567711012251,5092.333799999999,2.5331585809486232,5093.246,5095.072,5094.855,5089.234,5096.072,47.313116745509426,51.8423659526739,4.4550295353506915
2026-03-12 23:15:00,5090.815,5094.959,5090.602,5094.366,260,360,0,113507.81675199744,16056,0.08119113451010516,106.49958880295267,896536.5384612887,146150.7057583095,-510.4724227397929,5091.523892233975,65.20742640761682,1237.1938771380885,5091.431050000001,5096.4079759348715,5086.454124065131,0.19550204592755702,0.7948557039432145,0.0,0.0,5092.5951000000005,5096.8229,5088.3673,0.16603715461298368,0.7094351672264457,0.0,0.0,5085.275,5096.221,5090.748,0.2149886719962536,0.8305317010780578,4.297101679719232,0.06710131824434591,2.374914676219305,2.3525755051765804,0.022339171042724537,5092.243666666666,5089.496615384616,5092.081623421279,5089.70670874506,1.0569471006554216,0.9364985053010747,0.12044859535434693,0.007483613762482131,23.558086852477647,-2.211050000000796,2.0021441239567004,1.9176815064329966,0.08446261752370376,5092.406499999999,5084.53,5088.46825,5075.4974999999995,99.99999983105599,14.710212020002473,18.292678688344296,20.84008758125206,73.7998701770144,5073.619,5080.346,76.0,0.0,76.0,5087.131371329954,5094.301381112871,0.0,0.0,56.96209569074036,0.3955741357296776,0.24370548383776067,0.34804501563585716,13.810345203527593,53.1574830995632,83.05317010780578,68.25933369876691,-16.94682989219421,7.492500000000291,0.1087479405883246,0.04666113024034885,0.046232348626690456,0.00042878161365839107,-11.851297012478582,-14.03782185474034,2.1865248422617576,5089.184479207228,0.07342905433278535,0.07340210839252848,-4.239674596182297,5092.3515,2.4550544346521055,5094.681699999999,1.612705390213635,5090.4538999999995,1.8782232419096283,5092.6497,2.573675755849179,5090.628,5093.246,5095.072,5094.855,5089.234,57.36373559360092,55.133570515410696,4.448027425682783
2026-03-12 23:18:00,5094.398,5094.783,5092.326,5093.729,224,360,0,113539.63441581512,15832,0.04981422492272307,70.90136183111137,848981.2500004908,454465.9078260703,-510.5004317206945,5091.948465924518,71.35678947062571,1237.0391783002476,5091.61365,5096.646129039318,5086.581170960682,0.19767717604881027,0.7101697775065903,0.0,0.0,5093.032333333334,5097.189033333333,5088.875633333333,0.1632308506189862,0.5838004506780824,0.0,0.0,5085.275,5096.221,5090.748,0.21498096188032478,0.7723369267312901,4.113091511747342,0.06152141376845132,2.3304097264262964,2.348142349426524,-0.017732623000227488,5092.619416666666,5090.078423076924,5092.335065971852,5090.004656245425,1.1263016459522988,0.8681931847870552,0.25810846116524355,0.007470883803974606,23.565895638900955,-0.4066499999998996,2.0559838417765484,1.9550209855238505,0.10096285625269785,5092.6945,5087.3925,5090.0435,5075.4974999999995,99.999999915528,14.124458096234806,17.54708976796209,19.990669151884635,78.03925838067411,5074.5495,5080.346,72.0,0.0,72.0,5087.313163903355,5094.301381112871,0.0,0.0,55.92230523522207,0.3108018482559613,0.23545866132854623,0.26182355013075814,13.558546598150212,50.65694960406263,75.71386804405616,69.22358242311634,-24.286131955943848,6.998591176470654,0.08859903875250066,0.04578403918681859,0.046142686738716084,-0.0003586475518974966,-12.519649687810992,-13.73418742135447,1.2145377335434784,5089.320587469147,-0.012504009331082422,-0.012504791147449623,-4.251648476206271,5092.6712,2.496398774991366,5095.0399,1.055108466287738,5090.883199999999,1.7496196290758963,5093.1739,2.126635915827718,5094.366,5090.628,5093.246,5095.072,5094.855,55.2676536934895,54.46750545256896,4.30581118099118
2026-03-12 23:21:00,5093.726,5096.385,5092.792,5096.053,245,360,0,113739.35748845631,16077,0.05985420351383152,142.1125958552248,1516392.6530613147,501640.6361380509,-510.3886511371574,5092.438709308656,71.28938794452633,1237.0391783002476,5091.79175,5097.175669011386,5086.4078309886145,0.21147443869383864,0.895738679481241,0.0,0.0,5093.438133333333,5097.543933333333,5089.332333333334,0.1612191958563294,0.8184357088346299,0.0,0.0,5085.275,5096.385,5090.83,0.21819431244415252,0.9701170117011415,4.061082360572593,0.05844776046240802,2.4543741136085373,2.3693887022629267,0.08498541134561055,5093.02325,5090.628461538461,5092.907055822336,5090.452681708727,1.1205921888522639,0.8557092087576161,0.2648829800946477,0.007508264044399799,23.497387045514415,-3.30475000000024,2.114430841601253,1.99503166489324,0.11939917670801314,5092.7765,5087.6805,5090.2285,5075.5575,99.999999957764,13.189540573435545,19.178039556783737,18.784890601523582,117.37371253242206,5075.98225,5079.5965,100.0,0.0,100.0,5087.491320625289,5094.301381112871,0.0,0.0,58.87201112729062,0.5512861828815455,0.41922072228906143,0.2994616224851228,14.24582949044847,60.60822713780819,96.06867969212185,84.94523928132803,-3.931320307878157,6.193185294117939,0.09518371576719525,0.04821524267237998,0.046557197925448865,0.0016580447469311185,-12.332796523623372,-13.453909241808251,1.1211127181848788,5089.484905323233,0.04562472797433603,0.04561432306005031,-4.207963551283633,5093.1846,2.0527758007715526,5095.409000000001,0.742591855954407,5091.3032,1.6391203473547877,5093.602199999999,2.240711582574397,5093.729,5094.366,5090.628,5093.246,5095.072,61.28846115312323,56.48150954278637,4.254896096634655
2026-03-12 23:24:00,5096.369,5099.328,5095.517,5097.189,420,360,0,113687.89068184393,16497,0.10871542058696157,189.9707964473609,2571517.619047875,552341.769328225,-510.2950257372646,5093.164267459906,72.7191510852794,1237.0391783002476,5092.0339,5097.908988112629,5086.1588118873715,0.2307560486833708,0.9387253349374228,0.0,0.0,5093.9213,5098.0606,5089.782,0.1625191971458146,0.8947164979586492,0.0,0.0,5085.275,5099.328,5092.3015,0.2759800951050383,0.8477905073649752,4.036074124515394,0.05586990134373371,2.6141482162320244,2.418340605056746,0.19580761117527823,5093.748416666666,5091.182384615385,5093.565816465054,5090.951668248822,1.130956228230811,0.8339078602463121,0.29704836798449885,0.007606524985437583,23.442615209852754,-0.2638999999999214,2.160892002472799,2.026742954547357,0.1341490479254417,5094.248,5089.421,5091.8345,5077.029,99.999999978882,13.190336307053395,22.91949923615288,17.574072119165333,170.863914790279,5076.38925,5079.3575,100.0,4.0,96.0,5087.847067800277,5094.301381112871,0.0,0.0,60.27156055089783,0.6653889864243667,0.5091590058539578,0.3879461298238553,15.226463290627265,54.57166831156072,81.06241699867101,84.28165491161643,-18.937583001328996,6.137711764706182,0.17101350558624254,0.051348910509913276,0.04751554044234175,0.0038333700675715274,-7.042644367239887,-12.17165626689458,5.129011899654693,5089.679031160959,0.022291761879245087,0.022289277635145766,-4.1866098186192024,5093.6319,2.221214304888671,5095.9294,1.3317556658153902,5091.7901,2.0853069829428663,5094.0444,2.481022691613526,5096.053,5093.729,5094.366,5090.628,5093.246,64.04805075506515,57.44754927349256,4.223189232589366
2026-03-12 23:27:00,5097.448,5097.724,5093.123,5093.841,222,240,0,113535.1782280296,16275,0.06476409013206647,56.65268266916787,-4142972.522523553,87062.61820361624,-510.44084257866484,5093.398241779162,66.85632264832498,1236.226650617058,5092.1125999999995,5098.040005885473,5086.185194114526,0.23280733758611274,0.6457973381101442,0.0,0.0,5093.910666666667,5098.159366666667,5089.661966666667,0.16681486103800666,0.49180141376582176,0.0,0.0,5085.275,5099.328,5092.3015,0.27597582975680457,0.6095495623710403,4.0925667120639115,0.05817388211325158,2.442459570524079,2.423164398150213,0.01929517237386591,5093.920999999999,5091.542653846153,5093.608152393507,5091.165692822983,1.0634831559195213,0.9033547866650258,0.16012836925449547,0.0075979120624708974,23.45862613846067,0.6544000000003507,2.075942326221986,2.0518708322331727,0.024071493988813142,5094.248,5089.421,5091.8345,5077.029,99.999999989441,12.405009223189596,21.1472596355781,20.238528246133637,82.9359914813056,5076.87,5079.174499999999,96.0,0.0,96.0,5088.53592373226,5094.301381112871,0.0,0.0,54.396485620650374,0.1864044580769638,0.4676932091276253,0.4653576457568816,14.292218748353086,49.618605102400814,51.42098273572338,76.18402647550549,-48.57901726427662,6.1391058823537605,0.04067347896703725,0.047974466318533186,0.04760732561758004,0.00036714070095314466,-8.380894094904114,-11.413503832496488,3.0326097375923737,5089.731221173279,-0.06568326189199114,-0.06570484279695421,-4.24954317861963,5094.0887999999995,2.5013845409262094,5096.0797,1.4480567852936737,5091.831,2.1093140016494565,5093.8213,2.376545954546194,5097.189,5096.053,5093.729,5094.366,5090.628,51.439743907848865,53.75491924895829,4.25017571597588
2026-03-12 23:30:00,5094.234,5096.919,5092.055,5095.539,437,360,0,113724.20947802956,16712,0.11498026873845098,154.56315657353568,-1042365.2173909871,158110.8465690838,-510.2951713651347,5093.7477303059895,62.86935677285213,1236.226650617058,5092.34665,5098.425158211818,5086.268141788183,0.23873112455206794,0.762593212738701,0.0,0.0,5094.248833333333,5098.317333333334,5090.180333333334,0.15972914292599094,0.6585555692104775,0.0,0.0,5085.275,5099.328,5092.3015,0.2759631455961623,0.7303778552621891,4.1697100408574785,0.054931577844517146,2.4155643686663097,2.4216443922534325,-0.006080023587122785,5094.152,5092.090769230768,5093.905205871429,5091.489641502762,1.0637848517364092,0.8978931412123425,0.1658917105240667,0.007568416441931394,23.40228772704955,3.7253499999997075,2.143824694498151,2.0731681708508267,0.07065652364732422,5094.529500000001,5090.0785,5092.304,5077.029,99.9999999947205,11.687821545323263,19.436237870809915,20.37758871380921,73.40098614429523,5076.21275,5077.876,92.0,0.0,92.0,5089.183448308325,5094.301381112871,0.0,0.0,56.70168699166184,0.37434347239574894,0.40871230563235983,0.4618548402046478,14.199084742309367,53.96808327203177,64.70752608047324,65.73030860495597,-35.29247391952675,6.011817647058706,0.0544301359162894,0.047443175548784015,0.04757449560382084,-0.00013132005503682653,-3.435371601554026,-9.817877386307995,6.382505784753969,5090.034252238013,0.03333437380552695,0.03332881913742369,-4.217625363422295,5093.9406,2.4373481125152496,5096.1816,1.469698093749419,5092.1131000000005,1.9018357481940937,5094.451800000001,1.7877237409891726,5093.841,5097.189,5096.053,5093.729,5094.366,56.50591735458939,55.285493039932305,4.294020307691858
2026-03-12 23:33:00,5095.714,5097.99,5094.131,5094.131,412,360,0,113312.20947802956,16300,0.06271708125639613,49.611848491634575,1473819.538834718,196281.43862870435,-510.4090152587836,5094.218296059113,62.54357980561516,1235.8850563079834,5092.65565,5098.429623612783,5086.881676387216,0.2267568832298043,0.6277586372004084,0.0,0.0,5094.474899999999,5098.301399999999,5090.6484,0.15022156650530044,0.45506337384039935,0.0,0.0,5085.275,5099.328,5092.3015,0.27594640136332,0.6301857254678842,4.138639036771678,0.05709860257794292,2.2546457419284707,2.3882446621884403,-0.13359892025996967,5093.99025,5092.273192307693,5093.939943429671,5091.685297687743,1.0919557954253427,0.9063137154116374,0.1856420800137053,0.007457350642139637,23.409116719866947,-3.4216499999993175,2.108182840131889,2.0803659017606204,0.02781693837126875,5094.529500000001,5092.3015,5093.4155,5077.029,99.99999999736025,11.020239809281238,19.974020684132192,19.05997059421665,83.03337568029617,5077.135,5077.388999999999,88.0,24.0,64.0,5089.792121409825,5094.301381112871,0.0,0.0,54.25272650498178,0.17468403016213874,0.24514398687828384,0.3738498338794231,13.39982995652769,51.46882757616323,48.84842519685309,54.992311337683326,-51.15157480314691,5.986179411765079,-0.03808815888001197,0.044280932738564184,0.046915783030769515,-0.0026348502922053305,-0.3602508898174584,-7.926352087009888,7.566101197192429,5090.065633576109,-0.027632013021572366,-0.027635831365557806,-4.2440919616542505,5094.5886,1.8336307756999994,5096.4358999999995,1.5464691282253875,5092.6094,1.682854137006467,5094.3794,1.7842374769333154,5095.539,5093.841,5097.189,5096.053,5093.729,51.325724452207915,53.73697519342417,4.262947428570973
2026-03-12 23:36:00,5094.126,5096.504,5092.971,5095.487,324,360,0,113449.67791844852,16624,0.07873639525019445,105.287870135676,-1442641.6666671613,-134533.86838884436,-510.32277012688576,5094.35496137339,56.01501949764802,1236.2140349181434,5093.08625,5098.3319369446335,5087.840563055367,0.2059924645742347,0.7288308495473554,0.0,0.0,5094.475933333333,5098.427033333333,5090.524833333333,0.15511310885377,0.6279474914159174,0.0,0.0,5085.96,5099.328,5092.644,0.2624734658675846,0.7126720526630583,4.078075133094545,0.05779178240710841,2.211046866369543,2.352805103024661,-0.141758236655118,5094.511333333333,5092.48126923077,5094.177952132798,5091.9669052664285,1.0368183218650318,0.956317825476695,0.08050049638833678,0.007333895473795912,23.431901423488434,1.7687499999992724,2.08940861650261,2.08446103881524,0.004947577687369975,5094.529500000001,5092.3015,5093.4155,5077.029,99.99999999868012,10.437866394752307,18.776961497310662,19.885416516730466,65.66807285652483,5077.43725,5077.1415,84.0,20.0,64.0,5090.364274125235,5094.301381112871,0.0,0.0,56.21410646017609,0.3345918890239876,0.29453979719395845,0.3161320299015341,13.290110932188096,50.086727513394585,62.19488188976319,58.58361105569659,-37.80511811023681,5.547229411765329,0.12286721341560834,0.04342225524055824,0.04621707747272726,-0.0027948222321690225,-0.2029205595735709,-6.381665781522624,6.178745221949053,5090.097739630589,0.026618867869698803,0.026615325677603607,-4.218602823016083,5094.5509,1.8394526629873538,5096.479,1.5412284415360564,5092.5279,1.6386961930470065,5094.4209,1.8068201308393352,5094.131,5095.539,5093.841,5097.189,5096.053,55.871186894490755,55.01122771995145,4.2108083265302145
2026-03-12 23:39:00,5095.899,5098.307,5094.876,5095.043,288,360,0,113189.71405951517,16336,-0.010694260171624706,71.97931725913381,2208706.250000054,-271354.3057374444,-510.3478652748079,5094.443435772358,57.14987119323915,1236.1063162581793,5093.3968,5098.324021510251,5088.469578489749,0.19347487359520082,0.6670515519318885,0.0,0.0,5094.7263,5098.6798,5090.772800000001,0.1551997013068051,0.5400531174907589,0.0,0.0,5087.94,5099.328,5093.634,0.22358360141901426,0.6237267298910738,4.013367619785049,0.05887699612306499,2.116272284477418,2.3054985393152125,-0.18922625483779454,5094.527,5092.579423076923,5094.311036420059,5092.194764135582,1.034106879648986,0.9612998320364606,0.07280704761252543,0.007176067901583309,23.500269875946532,1.675199999999677,2.034605489293658,2.0872683084950663,-0.05266281920140825,5094.965,5092.3015,5093.63325,5077.029,99.99999999934006,10.06433736852624,20.768937442216604,18.71255945788182,97.31948974101893,5078.720249999999,5077.1415,80.0,16.0,64.0,5090.902097677721,5094.301381112871,0.0,0.0,55.37689895465881,0.40027087715077975,0.30318226544563537,0.28095534983929266,12.967110709060806,44.33531958168119,57.82480314960195,56.2893700787395,-42.17519685039805,4.853294117647238,0.0036899970656692265,0.04155913869167695,0.045285489716517205,-0.0037263510248402576,-0.9817387264360667,-5.301680370505314,4.319941644069247,5090.171778574323,-0.008713593028508715,-0.008713972684049054,-4.2269488241631015,5094.598,1.870180026817102,5096.7659,1.5921073693922145,5092.812400000001,1.7834170827048819,5094.6006,1.7658831082154132,5095.487,5094.131,5095.539,5093.841,5097.189,53.94670610567293,54.49517730900797,4.155107731778027
2026-03-12 23:42:00,5095.049,5096.356,5094.292,5095.035,197,240,0,113134.5464238562,16139,-0.02264853103292586,61.47141479354859,-1327979.6954310073,-110585.84572592149,-510.34817459506286,5094.735635808421,59.30956722198116,1236.1043753814233,5093.687550000001,5098.268704631867,5089.106395368134,0.17987576139672765,0.6470644529903515,0.0,0.0,5095.078433333333,5098.735433333333,5091.421433333334,0.14355029261471813,0.4940616169901932,0.0,0.0,5088.033,5099.328,5093.6805,0.22174504990986485,0.6199203187250512,3.818430857806484,0.048041684323090125,2.0172634549671784,2.2478515224456057,-0.2305880674784273,5094.523916666666,5092.682846153847,5094.422415432357,5092.40515197739,1.0944149929067404,0.9914880907936959,0.10292690211304445,0.006987667354367986,23.529918504547833,-0.4415500000004613,1.9645961263302567,2.0830963087587953,-0.11850018242853855,5095.691500000001,5092.3015,5093.9965,5077.029,99.99999999967002,9.517187804159617,20.004551195176543,19.065218802286857,60.39592722418342,5079.48625,5077.1415,76.0,12.0,64.0,5091.407651817058,5094.301381112871,0.0,0.0,55.36090033013528,0.3983106106719561,0.37772445894890777,0.3251488405295006,12.69568306332145,41.61312715083556,57.746062992123505,59.25524934382963,-42.253937007876495,4.2618352941181,-0.000726191896802674,0.03961317677529784,0.04415102712827333,-0.004537850352975492,-3.975461475516944,-5.03643659150764,1.0609751159906962,5090.427638973911,-0.0001570153578600575,-0.00015701548115032438,-4.227099202562146,5094.7778,1.8118091509250402,5096.925499999999,1.4415622112868567,5093.2685,1.4620801968404233,5095.0413,1.0816692895239182,5095.043,5095.487,5094.131,5095.539,5093.841,53.90767327238048,54.48550749530557,4.005742893793839
2026-03-12 23:45:00,5094.968,5097.654,5094.767,5097.616,245,240,0,113373.09682219349,16384,0.010100550258697997,143.0247841087605,1044622.6530615324,2441.196678069337,-510.2240645546019,5094.969022575387,58.7344294307983,1236.1043753814233,5094.008,5098.744258351384,5089.271741648616,0.1859540994589759,0.8808913843293404,0.0,0.0,5095.415433333334,5098.925433333333,5091.905433333333,0.13777090586325683,0.8134710351377523,0.0,0.0,5088.033,5099.328,5093.6805,0.22173110054008693,0.8484285081894261,3.725287772025898,0.04761582816964652,2.122595415266005,2.222800301009686,-0.1002048857436808,5094.888083333333,5092.888576923077,5094.913736135072,5092.791140719806,1.1115783180550025,0.9560183339976029,0.15555998405739957,0.006872276684558627,23.602556484585115,-3.380000000000109,1.8985017473300454,2.0655982982647387,-0.16709655093469333,5095.691500000001,5092.3015,5093.9965,5077.029,99.99999999983501,9.427192391386285,21.31540796006157,18.063769991127536,108.27198388854764,5080.9175,5077.1415,72.0,8.0,64.0,5091.8828727080345,5094.301381112871,0.0,0.0,59.43292507938506,0.8972443537042356,0.5652752805089905,0.41539400163451123,13.565962726813765,44.41220504965795,82.16109200791574,65.91065271654715,-17.838907992084252,4.189549999999144,0.08579990049567389,0.04167843048372098,0.043656507799362865,-0.0019780773156418824,-5.091746654718903,-5.047498604149893,-0.044248050569009933,5090.702396901759,0.050657159371825244,0.05064433296428916,-4.178583371570166,5095.1931,1.1619678181834612,5097.195000000001,1.2754172293867254,5093.685,1.1850768384800607,5095.3663,1.3185377450974143,5095.035,5095.043,5095.487,5094.131,5095.539,63.7735507895887,57.06625842033102,3.9258326870943234
2026-03-12 23:48:00,5097.618,5099.468,5097.105,5097.234,267,360,0,113135.24874771207,16117,-0.007211584651654644,108.02210066466685,1837298.8764043322,-5388.892855233663,-510.24407273097296,5095.164042808924,58.31817149274633,1236.1043753814233,5094.44535,5098.646798569366,5090.243901430634,0.16494233545428927,0.8318676825337264,0.0,0.0,5095.847733333334,5099.348333333333,5092.347133333334,0.1373902904163116,0.6980041516692752,0.0,0.0,5088.592,5099.468,5094.03,0.21348742115763797,0.7945936005885044,3.589058994823337,0.04736849042253064,2.1504583993710185,2.2083319206819527,-0.05787352131093426,5095.438583333334,5093.1338076923075,5095.270699806599,5093.120241407228,1.0660418656478714,0.9324458771092119,0.1335959885386595,0.006782647725915171,23.612260172302435,-0.07934999999997672,1.814854597518517,2.032312048922213,-0.217457451403696,5095.7615000000005,5092.371499999999,5094.0665,5077.099,99.9999999999175,9.88613692871321,23.769238941485092,17.264413665530213,153.55701592549244,5081.0205000000005,5077.039,100.0,4.0,96.0,5092.329580345552,5094.301381112871,0.0,0.0,58.58117322228677,0.7928815935626038,0.6961455193129318,0.54638175292361,14.069896935105868,44.60930467651287,77.05658827154718,72.32124775719556,-22.943411728452816,4.180308823528321,0.12976787932649325,0.0422228083658368,0.043369767912657654,-0.0011469595468208554,-5.331072662416604,-5.104213415803235,-0.22685924661336898,5090.98562388727,-0.0074936990153706695,-0.00749397980701616,-4.1857639401245645,5095.5151,1.3483586274717863,5097.663500000001,1.144749583545351,5094.1629,1.4983434896910284,5095.7168,1.3006804017451827,5097.616,5095.035,5095.043,5095.487,5094.131,61.50050634682315,56.56779841126458,3.814201780873321
2026-03-12 23:51:00,5097.553,5100.964,5097.299,5099.613,230,360,0,113195.68258127282,16347,-0.04059403704116036,170.75751485542563,1346489.130435175,208526.46724238413,-510.1367262760133,5095.49706539352,64.26884258920339,1236.6812946103682,5094.8375,5099.414230860671,5090.260769139329,0.17966150483390209,1.0217151876940966,1.0,0.0,5096.269266666667,5099.7770666666665,5092.761466666666,0.1376614859400737,0.9766140220841776,0.0,0.0,5089.168,5100.964,5095.066,0.23152848348941996,0.8854696507290923,3.60315309534096,0.04499018586070188,2.337559502025215,2.2341774369506053,0.10338206507460956,5095.8758333333335,5093.582346153847,5095.938745990199,5093.601186488174,1.102868779533015,0.8894600525910087,0.2134087269420063,0.006792145353329343,23.698914051896622,-1.108499999999367,1.719981150757842,1.9833219542872174,-0.2633408035293754,5096.5095,5093.1195,5094.8145,5077.847,99.99999999995876,10.723965913950144,24.912278789582267,16.056560000512114,201.7418260992728,5081.155000000001,5075.790999999999,100.0,0.0,100.0,5092.900653917908,5094.301381112871,0.0,0.0,62.21314521616549,1.0,0.8967086490889464,0.7193764829702896,15.525609315414126,43.568932992725,87.9729368824033,82.39687238728884,-12.027063117596697,4.584902941176551,0.10299613337558192,0.04589207942361237,0.0438742302148486,0.0020178492087637723,-6.515007588014486,-5.386372250245485,-1.1286353377690004,5091.365900351016,0.0466723717216011,0.046661483557919325,-4.14104516370849,5095.897800000001,1.3270771389517517,5098.1214,1.4512859577837638,5094.6136,1.7039089183365117,5096.0728,1.7958566376676643,5097.234,5097.616,5095.035,5095.043,5095.487,69.41978655613774,58.91451027289299,3.8081873679537668
2026-03-12 23:54:00,5099.551,5100.705,5098.637,5100.464,141,360,0,113303.81894490919,16488,-0.028998220345515014,163.50515559035793,791266.6666665445,469976.57671147323,-510.11319684348575,5095.909942910703,69.84205420489502,1236.8876663059682,5095.22235,5100.304488691633,5090.140211308367,0.19948643425279333,1.0156933250000981,1.0,0.0,5096.528333333334,5099.861833333333,5093.194833333333,0.13081453813168317,1.0903204839757805,1.0,0.0,5089.168,5100.964,5095.066,0.23151099578608728,0.9576127500847755,3.4496377858068845,0.03477021226764754,2.525395870178727,2.2924211235962297,0.23297474658249717,5096.437083333333,5094.1050000000005,5096.6349389147845,5094.109543044606,1.1856650846318677,0.8737872233189286,0.31187786131293915,0.006886989373873487,23.757736432822398,0.8306499999998778,1.642818417028704,1.935197075487964,-0.29237865845926003,5096.5095,5093.4619999999995,5094.98575,5077.847,99.99999999997938,11.501949971670154,23.913361559479597,15.412733934813295,194.94992971259364,5081.155000000001,5075.790999999999,96.0,0.0,96.0,5093.706988526117,5094.301381112871,0.0,0.0,63.44788931603832,1.0,0.9309605311875346,0.8412715665298043,17.10032669554647,52.40300452176579,95.17467670333916,86.73473395242998,-4.825323296660839,4.679655882354382,0.13222140400480026,0.049574824585915146,0.045014349089061906,0.0045604754968532404,-10.082616685469684,-6.325621137290326,-3.7569955481793587,5091.733262356509,0.016687540799664724,0.01668614858445494,-4.125048661510055,5096.216,1.7626221626570266,5098.2591,1.6325021994667523,5094.9256000000005,2.1220515863943765,5096.4003,2.260532928011476,5099.613,5097.234,5097.616,5095.035,5095.043,71.83739223184409,59.731723492407916,3.683888270242799
2026-03-12 23:57:00,5100.339,5101.248,5098.183,5098.22,241,240,0,113068.63754197286,16247,-0.09925867387032852,62.88956193460331,56594.39834020456,409980.7095599673,-510.2192271968026,5096.288377515199,63.5029610753222,1236.8876663059682,5095.32975,5100.567573471729,5090.091926528271,0.2055931108964603,0.7759018145228133,0.0,0.0,5096.960433333334,5100.140333333333,5093.780533333334,0.12477632665945686,0.6980513014036942,0.0,0.0,5089.168,5101.248,5095.208,0.237079847481901,0.7493377483444241,3.411174007226156,0.03559745305463581,2.4647731287568604,2.326891524628356,0.13788160412850425,5096.617666666667,5094.466076923078,5096.878794466355,5094.414021337599,1.162241505849858,0.862841600828922,0.29939990502093605,0.006935350417916958,23.86180793728172,1.8592500000004293,1.60656859871026,1.875501953733754,-0.268933355023494,5097.1095,5094.593999999999,5095.85175,5077.989,99.99999999998968,12.381264736185171,23.540596392449945,14.485650784583184,136.7849239787376,5081.483749999999,5075.790999999999,100.0,0.0,100.0,5094.432689673506,5094.301381112871,0.0,0.0,58.060311540755215,0.4140856572104499,0.8046952190701498,0.8774547997822104,17.007335940915688,44.032208027278855,67.06189492005257,83.40316950193177,-32.93810507994744,5.142985294117352,0.042523105627048446,0.04838187706050843,0.045687854683351216,0.0026940223771572125,-9.866067507880249,-7.033710411408311,-2.832357096471938,5092.178591452071,-0.043995997226908834,-0.04400567830540325,-4.1672298024422405,5096.5051,2.1758025057091683,5098.6115,1.8675862164079866,5095.4316,2.2442235583295633,5096.8382,2.130044589198971,5100.464,5099.613,5097.234,5097.616,5095.035,57.78370143347939,56.61389281973138,3.6396819652254275
2026-03-13 00:00:00,5098.146,5103.883,5097.158,5101.047,482,360,0,113144.10906613636,16729,-0.022411848284839563,248.56448165818432,1123158.713693261,429564.81410945085,-509.9519546977736,5096.944564763511,65.77579364303452,1236.8876663059682,5095.9204,5100.934887105474,5090.9059128945255,0.19680398090497933,1.0111788994733608,1.0,0.0,5097.546266666666,5100.912266666666,5094.180266666666,0.13206353896228762,1.0200138641315086,1.0,0.0,5089.168,5103.883,5096.5255,0.2887603974347822,0.807271491675147,3.7425566065034856,0.03340942414242675,2.6147037657783585,2.3844539728583567,0.2302497929200018,5096.939166666667,5094.920961538462,5097.520056856147,5094.905353090368,1.0942206585761318,0.8188520377910581,0.27536862078507374,0.007045384198046309,24.134747312577897,-2.079399999999623,1.611602732747957,1.8203263862466506,-0.2087236534986936,5098.427,5095.9580000000005,5097.1925,5079.3065,99.99999999999484,13.892942265613952,25.48707686041199,12.683014935978695,159.99153104672004,5082.59525,5075.790999999999,100.0,4.0,96.0,5095.250526912685,5094.301381112871,0.0,0.0,62.39277851275684,0.8852537116566569,0.7664464562890356,0.8340340688489066,18.18501307894111,50.24742792799923,76.02299628001052,79.41985596780084,-23.977003719989476,5.667147058824412,0.07568877669631761,0.05131996739041251,0.04681427722476348,0.004505690165649029,-2.5276224779931824,-6.1324928247252855,3.604870346732103,5092.942880826278,0.05545072593962086,0.05543535770549113,-4.114089835679646,5096.8963,2.0712672474898213,5099.3079,2.3913113762028884,5095.9419,1.952315517471454,5097.389,2.445541975104408,5098.22,5100.464,5099.613,5097.234,5097.616,67.21151408481462,59.41605939197918,3.8600618248521434
2026-03-13 00:03:00,5101.123,5103.82,5098.507,5101.958,354,360,0,113249.98258392292,17083,-0.04633058477706955,259.1258414213038,965044.915253617,390182.8328374724,-509.8887335590544,5097.424585680752,66.65462383664368,1237.108563048148,5096.27555,5101.906186035206,5090.644913964795,0.2209706276657469,1.0046010756573387,1.0,0.0,5098.147366666667,5101.658766666666,5094.635966666667,0.1377520007741845,1.042608835981829,1.0,0.0,5089.731,5103.883,5096.807,0.277692990913728,0.8639768230638655,3.8996009458531473,0.03340927554542877,2.7750459598455564,2.462572370255797,0.31247358958975946,5097.615583333333,5095.334461538461,5098.202817339817,5095.427771379971,1.108001682150088,0.8566349351990065,0.2513667469510815,0.0072131523314102435,24.437905821335857,-0.736550000000534,1.6300725157654312,1.7692890417202969,-0.13921652595486567,5099.0875,5095.9580000000005,5097.52275,5079.3065,99.99999999999741,15.296642828654962,23.04693345205777,11.468737776476056,154.79273044066565,5082.59525,5075.790999999999,96.0,0.0,96.0,5096.459073144909,5094.301381112871,0.0,0.0,63.694331201992256,1.0,0.7664464562890356,0.7791960438827404,19.5434842972985,52.06497239917186,83.72505918160078,75.60331679388804,-16.274940818399223,5.955047058823766,0.15934930045910894,0.05446149144596752,0.04834372006900429,0.0061177713769632325,-0.5754251569580113,-5.021079291171831,4.44565413421382,5094.39664923734,0.017859078734239198,0.01785748419056432,-4.096965495488369,5097.4372,2.4072290108199605,5099.890899999999,2.7221034938637856,5096.3795,1.991349752131335,5098.1717,2.5377392403531895,5101.047,5098.22,5100.464,5099.613,5097.234,69.75119077021868,60.2840012218124,3.9638431230769977
2026-03-13 00:06:00,5101.909,5104.396,5101.627,5103.433,284,360,0,113336.44412238446,17367,-0.03820613496009361,281.95072121827513,1801799.9999999604,335203.0029054786,-509.8066278263142,5097.8271442774,65.55769031691645,1237.4662169391631,5096.6936000000005,5103.093686759641,5090.29351324036,0.2511466162941615,1.0265084875488462,1.0,0.0,5098.963833333333,5102.398833333333,5095.528833333334,0.1347332560997569,1.150533721494529,1.0,0.0,5089.731,5104.396,5097.0635,0.28773556252233723,0.9343334469826293,3.7865408512677647,0.03340927554542877,2.9867095482477453,2.5673998058541865,0.4193097423935588,5098.273416666666,5095.909307692307,5099.007460825999,5096.0207512777515,1.1179006085192933,0.8998868778280721,0.2180137306912212,0.0074548343186048825,24.597982202740962,-2.5626000000002023,1.6541271316813617,1.7270136686522644,-0.07288653697090264,5099.344,5096.494,5097.919,5083.2775,99.9999999999987,16.748982888148376,22.932438466149513,10.883884317917325,169.87913410402874,5084.452499999999,5075.790999999999,100.0,0.0,100.0,5097.158,5094.301381112871,0.0,0.0,65.76054687789087,1.0,0.9617512372188856,0.831548049932319,21.30184231307468,50.3060096889438,92.19674256543406,83.98159934234855,-7.803257434565933,6.454929411765079,0.15491982300597115,0.0586086614246787,0.05039670834013917,0.00821195308453953,-0.9294174999742539,-4.202746932932316,3.273329432958062,5095.870121735638,0.028910469274734396,0.02890629100384956,-4.069239478164388,5098.2155,2.4749456670785697,5100.6801,2.7745889561825865,5097.2451,2.21397116607211,5098.966299999999,2.8307999668044186,5101.958,5101.047,5098.22,5100.464,5099.613,73.61204370148273,61.67733464430709,3.8784971857143065
2026-03-13 00:09:00,5103.587,5104.209,5102.367,5102.811,254,360,0,113204.893633785,17113,-0.04865062293069858,219.10233247279646,200516.92913377722,645452.2494524308,-509.83758502708474,5098.307747112609,65.04678267900202,1237.315396111901,5097.171850000001,5103.891488805837,5090.452211194164,0.2636614579057772,0.9196021663471776,0.0,0.0,5099.6692,5102.945299999999,5096.393099999999,0.12848284355385411,0.9795030676719713,0.0,0.0,5089.731,5104.396,5097.0635,0.2877085652899845,0.8919195363109417,3.5920867661409526,0.0286116473314023,3.0688880343377605,2.667697451550901,0.4011905827868594,5098.996749999999,5096.333961538461,5099.5926206989225,5096.523732664585,1.189207016675974,0.864984643291496,0.324222373384478,0.0076971780665644396,24.644110336275983,-1.6848500000005515,1.6691126830166207,1.694182174950749,-0.02506949193412833,5099.5815,5096.781999999999,5098.18175,5085.1385,99.99999999999935,18.097584371963688,22.124180513978573,10.500279841513716,144.5751562295104,5084.964,5075.790999999999,96.0,12.0,84.0,5098.3160800000005,5094.301381112871,0.0,0.0,64.10375584985493,0.8560291198204447,0.9520097066068148,0.8934024667049121,22.317891328252486,52.10640623017808,87.15663236366495,87.69281137023336,-12.84336763633505,6.8387411764706485,0.17039216305979138,0.06021531921196945,0.05236043051450523,0.007854888697464223,-2.0165109044936105,-3.765499727244575,1.7489888227509645,5096.937079561302,-0.012187874319113945,-0.012188617100861165,-4.0809313986901685,5098.9843,2.842231324056688,5101.2703,2.8406428474726635,5097.994199999999,2.563086932625607,5099.7431,2.69724363149613,5103.433,5101.958,5101.047,5098.22,5100.464,69.26273940369137,60.73390731671586,3.733033101020402
2026-03-13 00:12:00,5102.576,5108.2,5102.576,5106.137,362,360,0,113301.3153976541,17475,-0.002933405047692392,359.80371354811234,3262541.436463829,952945.5818706319,-509.6016342932637,5099.329520215633,75.11027742675765,1237.315396111901,5097.9473,5105.036633058255,5090.857966941745,0.278125003695305,1.0776072257222968,1.0,0.0,5100.7102,5104.342299999999,5097.078100000001,0.14241546206641398,1.2470609289392767,1.0,0.0,5090.602,5108.2,5099.401,0.3451977622444225,0.8827707694056082,3.7952780895268368,0.027272306044599966,3.3636217424209462,2.80688230972491,0.5567394326960362,5099.88425,5096.848192307692,5100.599448283703,5097.235826541282,1.212205467497426,0.7697319018529388,0.44247356564448725,0.008042032603804424,24.78107518795648,-2.9043000000001484,1.8073087645395454,1.6840496213073601,0.12325914323218523,5102.6525,5098.683999999999,5100.66825,5087.816,99.99999999999967,20.275538843227004,27.196317351856887,9.409793541992896,175.74068809933155,5085.50475,5075.790999999999,100.0,8.0,92.0,5099.288867200001,5094.301381112871,0.0,0.0,68.6518621740868,1.0,0.9520097066068148,0.9552568834775051,24.60287429414019,52.50760663922743,86.45347691903562,88.6022839493783,-13.54652308096438,7.561535294118585,0.20900848142679268,0.06598913326526083,0.05508617106465635,0.01090296220060448,0.07292027512775773,-2.9978157267701087,3.0707360018978664,5098.753928095598,0.06517976072404341,0.0651585279438649,-4.018411579287107,5099.736999999999,2.6760804670502365,5102.4547,3.0270196211669838,5098.8225999999995,2.5722638627769583,5100.853300000001,2.8258021490312077,5102.811,5103.433,5101.958,5101.047,5098.22,77.54101239576164,63.83946013081207,3.8681021652332164
2026-03-13 00:15:00,5106.054,5108.138,5105.329,5106.095,355,360,0,113139.92878320068,17120,-0.06147860441122041,306.27318304126646,1064650.5633802784,923719.226481029,-509.6045543089233,5100.364479953612,74.76283639292262,1237.3052187025137,5098.53375,5106.253517478417,5090.813982521582,0.3028230411701189,0.9897330147015455,0.0,0.0,5101.694366666667,5105.318666666666,5098.070066666666,0.14208220796919221,1.107101141369942,1.0,0.0,5092.055,5108.2,5100.1275000000005,0.3166596671052639,0.8696190771136807,3.6966502805741728,0.022062113339264857,3.552856166219499,2.956077081023828,0.5967790851956707,5100.80525,5097.233692307693,5101.444917778518,5097.892061612299,1.230864939966411,0.7882130933372015,0.44265184662920964,0.008423352228338721,24.715116584090044,-3.4987499999997453,1.8464075255724923,1.6875555022022464,0.15885202337024595,5102.679,5098.683999999999,5100.6815,5088.0335,99.99999999999983,22.29792513797151,25.757473352769523,8.911960515727554,165.88141748150477,5086.396,5075.790999999999,96.0,4.0,92.0,5100.892871104001,5094.301381112871,0.0,0.0,68.53377628875538,0.9911153243295809,0.9490481480500086,0.9510225204212128,26.426114923052506,50.043455484794926,86.17768730711454,86.59593219660513,-13.822312692885458,8.298355882353462,0.216916716895237,0.06969265185061303,0.058007467221847686,0.011685184628765347,1.4780885187035664,-2.102634877675374,3.58072339637894,5099.949489291355,-0.0008225396224137427,-0.0008225430052632987,-4.019201065882083,5100.8456,2.7753648087594684,5103.5031,2.994947279866863,5099.8788,2.8728351775763468,5101.7012,3.0124258141080125,5106.137,5102.811,5103.433,5101.958,5101.047,77.23456205523365,63.77258393038673,3.792452010573715
2026-03-13 00:18:00,5105.817,5106.527,5104.834,5104.973,278,360,0,112907.5779267329,16842,-0.10467977626402629,217.960442606788,-641269.4244604408,980960.1009243662,-509.6656413039753,5101.157463214346,75.61560751553803,1237.0333364803096,5099.09595,5106.970351447781,5091.221548552219,0.3088548058320282,0.8731743954746211,0.0,0.0,5102.4452666666675,5106.002566666666,5098.887966666666,0.13943510666303957,0.8552881867334553,0.0,0.0,5092.055,5108.2,5100.1275000000005,0.3166247538448365,0.8001238773614149,3.4962852525167767,0.02107642920881036,3.5711240918026306,3.079086483179589,0.4920376086230416,5101.633416666667,5097.839038461539,5101.987699658746,5098.416575566944,1.2543604337796432,0.7825065217859954,0.4718539119936478,0.008753174015541806,24.49261833549286,-1.479949999999917,1.9240274253859448,1.7102273104942576,0.21380011489168727,5102.679,5098.683999999999,5100.6815,5089.992,99.99999999999991,23.877141611080294,24.90234033374426,9.586774407893927,127.28326074729283,5087.375249999999,5075.790999999999,92.0,0.0,92.0,5102.208154305281,5094.301381112871,0.0,0.0,65.30228991720813,0.7479811998404763,0.9130321747233525,0.9380300097933921,27.09071383235094,50.67783726067484,76.7975266033938,83.14289694318141,-23.202473396606198,8.641711764706088,0.1950526345746418,0.07004378788733091,0.06041473135494434,0.009629056532386576,0.551620292414545,-1.57178384365739,2.123404136071935,5100.59863598974,-0.02197373922734336,-0.02197615380712392,-4.040291636348181,5101.665500000001,2.9230673481316782,5104.209,2.7609654910076644,5100.6517,3.076161643593483,5102.475100000001,2.716860338082925,5106.095,5106.137,5102.811,5103.433,5101.958,68.7645573920433,61.952163389463465,3.6424911526756074
2026-03-13 00:21:00,5104.938,5108.43,5104.499,5105.758,303,360,0,112798.66441871965,17145,-0.1543131676077166,220.80252223438345,1017130.0330035653,895847.5139960455,-509.6190485012318,5101.908860422407,75.710787075877,1237.0333364803096,5099.5812,5107.832805965554,5091.329594034445,0.323618965634061,0.8742786571356292,0.0,0.0,5103.138966666667,5106.722866666666,5099.555066666667,0.14045864803641073,0.8653887292242615,0.0,0.0,5092.055,5108.43,5100.2425,0.32110479974316325,0.8368244274808867,3.5397567272651487,0.017931550330797307,3.607361080885312,3.184741402720734,0.4226196781645779,5102.311916666667,5098.258384615385,5102.567745865093,5098.960384784207,1.2038692063221257,0.7826930870464701,0.42117611927565557,0.009047279524415983,24.43536767657246,-2.3471999999992477,1.9691311620957843,1.7464842821683777,0.22264687992740662,5102.794,5099.0805,5100.93725,5090.6345,99.99999999999996,25.757975559285768,26.704267023557794,8.851924120444734,124.8699646641994,5087.81025,5075.790999999999,100.0,8.0,92.0,5103.28668653033,5094.301381112871,0.0,0.0,66.49270525852197,0.8375469780956877,0.8588811674219151,0.9069871633984254,27.979814578696544,48.11253792544826,81.10057999716724,81.35859796922529,-18.89942000283276,8.771473529412106,0.15972172089854994,0.07074699171325252,0.062481183426605975,0.008265808286646546,0.47032889055736266,-1.1633612968144398,1.6336901873718024,5101.14360365024,0.015377162621610374,0.015375980457044136,-4.025535755941867,5102.4039999999995,2.692410774247004,5104.955599999999,2.795215642307595,5101.371700000001,3.0467114168414007,5103.0896,2.6924108232433994,5104.973,5106.095,5106.137,5102.811,5103.433,71.33087274949827,62.73364846505101,3.6630989274845276
2026-03-13 00:24:00,5105.398,5106.61,5103.942,5105.378,246,360,0,112817.47401392202,16899,-0.14698018708576063,175.90501905803913,-1288991.0569106282,898632.4167475012,-509.63735724206913,5102.441486722745,74.78515966419081,1236.9412693145994,5099.99065,5108.53432939946,5091.446970600539,0.33504686521181826,0.8152827808789391,0.0,0.0,5103.676433333334,5107.320333333333,5100.032533333333,0.14279510261273018,0.7334815262036016,0.0,0.0,5092.055,5108.43,5100.2425,0.32107902001741906,0.813618320610651,3.4525810545386006,0.014483318524477182,3.564328965997447,3.260658915376077,0.3036700506213701,5102.990583333333,5098.6547692307695,5103.000092655078,5099.435763689081,1.2018447153957967,0.7826984227262265,0.41914629266957026,0.00927253197206481,24.384039059060896,-0.3776499999994485,1.9980242981178633,1.7899793598803337,0.20804493823752956,5102.794,5099.0805,5100.93725,5090.6345,99.99999999999997,27.16275350657616,25.28749604159065,9.489907017894843,94.78937102618261,5088.305249999999,5075.790999999999,96.0,4.0,92.0,5103.28668653033,5108.43,0.0,1.0,65.32435924000202,0.6858342041425802,0.7571207940262482,0.8430113787238387,28.419041058283423,46.80705528319446,77.66229964136365,78.52013541397498,-22.337700358636358,8.694779411764102,0.15977292782711805,0.0698965362281357,0.06396425398691193,0.005932282241223774,-1.1155108194321535,-1.1537912013379825,0.03828038190582905,5101.475496117672,-0.007442577576144416,-0.007442854549566391,-4.032678729896522,5102.9887,2.6383363465054375,5105.5461,2.39215409395794,5101.9021999999995,2.9787321989504663,5103.581,2.6070405522619415,5105.758,5104.973,5106.095,5106.137,5102.811,68.1678474301397,62.08548575324978,3.5920204326641803
2026-03-13 00:27:00,5105.391,5106.602,5104.434,5106.428,242,360,0,113020.62899547184,17141,-0.08659529326114715,187.07573062118271,216800.00000013597,839502.2272431158,-509.5875861967126,5102.993537261699,74.76916094756871,1237.1956654303779,5100.62,5109.11319656965,5092.126803430349,0.33302604662376484,0.8419207333993785,0.0,0.0,5104.3368666666665,5107.891066666666,5100.782666666667,0.13926196851191036,0.7941777802787676,0.0,0.0,5092.055,5108.43,5100.2425,0.3210394030529622,0.8777404580152423,3.3241229490847077,0.014483318524477182,3.57375589631647,3.323278311564156,0.2504775847523142,5103.5585,5099.161769230769,5103.527463015836,5099.953707119519,1.2053113239822344,0.8072827574409991,0.3980285665412353,0.009464082540735866,24.249351895813113,-0.15599999999994907,2.063953973112387,1.8402406088097147,0.22371336430267208,5103.4685,5099.0805,5101.2744999999995,5090.6345,99.99999999999999,28.46719017191723,24.165545456283542,9.068860714388732,93.49926718571852,5088.3285,5075.554,92.0,0.0,92.0,5103.28668653033,5108.34024,0.0,0.0,67.04733214182828,0.8485084868301463,0.7906298896894715,0.8022106170458784,29.258090776171663,47.515358907774164,82.32229580573706,80.3617251480894,-17.677704194262947,8.289602941176781,0.13363759171528505,0.07007428109254243,0.06518625940803803,0.004888021684504404,-2.4923278962040123,-1.4214985403111884,-1.070829355892824,5102.517308618128,0.020566547667977275,0.020564433043368524,-4.0129415650218325,5103.4938999999995,2.557021550678305,5106.081499999999,1.8641751373162534,5102.5273,2.759341147559793,5104.4018,1.9378655374333509,5105.378,5105.758,5104.973,5106.095,5106.137,72.14907695378355,63.18894614593637,3.490304687473858
2026-03-13 00:30:00,5106.049,5110.347,5105.756,5109.835,334,360,0,113280.1319360077,17475,-0.07605369789721393,322.9131976753067,3482424.700598382,957011.2146855479,-509.3647419697892,5103.782230394544,75.184702611913,1237.1956654303779,5101.3348,5110.385245547634,5092.284354452365,0.35482656608363794,0.9696011900884702,0.0,0.0,5105.131866666667,5108.472666666667,5101.791066666667,0.1308800668524662,1.2038932790549426,1.0,0.0,5092.971,5110.347,5101.659,0.34061673427119904,0.9705340699816005,3.4508106541761805,0.014344176747296294,3.8121985807965757,3.42106236541064,0.3911362153859357,5104.339416666667,5099.9005,5104.497853321092,5100.685654740296,1.1752387950037066,0.7766348273328416,0.39860396767086503,0.009736888521874546,24.20881486812393,-3.114799999999377,2.17144953001577,1.9003936103930859,0.27105591962268405,5105.987,5100.4745,5103.230750000001,5091.593,100.0,30.4539656305322,29.44036156474957,8.235573971862953,128.43516370198472,5088.3285,5075.4974999999995,100.0,0.0,100.0,5103.942,5108.34024,1.0,0.0,71.92240753157083,1.0,0.8447808969909089,0.7975105269022095,31.47885394242436,55.16579563338434,96.11797710213254,85.36752418307783,-3.8820228978674627,8.011011764705472,0.18372838235894018,0.07473894371933562,0.06709679627029755,0.0076421474490380725,-1.0276138939304302,-1.3427216110350368,0.3151077171046066,5104.1190097775125,0.06671982842019197,0.0666975806380421,-3.9488991643284344,5104.2842,1.841738116135073,5106.7279,2.1202489079103475,5103.3871,2.178894544322602,5105.2806,2.2196093342666745,5106.428,5105.378,5105.758,5104.973,5106.095,81.09824917887607,66.50973992490191,3.5689257812256856
2026-03-13 00:33:00,5109.828,5110.654,5108.342,5109.482,276,360,0,113276.31186680353,17199,-0.006294513628967446,262.86445515026037,1211705.7971018848,947383.8337331701,-509.3838087302619,5104.410562138728,75.46265206135219,1237.1101969035278,5102.10235,5111.182573525919,5093.022126474081,0.3559404693603954,0.9063583885867537,0.0,0.0,5105.9383,5108.979,5102.8976,0.11910445529668917,1.0827112178116387,1.0,0.0,5092.971,5110.654,5101.8125,0.3465826200056708,0.9337216535655477,3.336929588758643,0.014462512037719435,3.927409247203286,3.5223317417691695,0.4050775054341167,5105.277916666667,5100.481884615384,5105.264645117848,5101.337235870645,1.2321030728487954,0.7963344402875112,0.4357686325612842,0.010019776769917034,24.196131304598854,-1.0553500000005442,2.2742217809461813,1.9692930158669546,0.3049287650792267,5106.5105,5101.3545,5103.932500000001,5091.7465,100.0,32.35272548686835,28.67321676373202,7.844660091596653,127.49577856880195,5088.46825,5075.4974999999995,100.0,16.0,84.0,5104.0701,5108.34024,0.0,0.0,70.75443751721966,0.9157436209412334,0.9214173692571267,0.8522760519791691,32.98433052508888,53.39034932120403,91.31594546531956,89.91873945772981,-8.684054534680438,8.219952941177326,0.22090062806233773,0.07698783800426391,0.06907500461709082,0.007912833387173093,-1.4510791759214443,-1.3643931240123184,-0.08668605190912593,5105.088491953594,-0.006908246548076313,-0.0069084851784140255,-3.9555346111863066,5105.1547,2.203301162043719,5107.411300000001,2.1793761106139216,5104.3706,1.9376723842294619,5106.033,2.2432868734950175,5109.835,5106.428,5105.378,5105.758,5104.973,78.06606939745664,65.86334297746573,3.479145368281052
2026-03-13 00:36:00,5109.886,5109.91,5107.791,5108.764,248,360,0,113256.06458034768,16951,-0.0344079150703415,199.87467584308575,-553246.975806401,851347.1449851025,-509.4186584469259,5104.815577678642,70.25347551555214,1236.9363544041557,5102.7662,5111.755672565764,5093.776727434236,0.35233723096167396,0.8336013295620017,0.0,0.0,5106.505266666667,5109.480966666667,5103.529566666666,0.11654545896289029,0.8795297465022097,0.0,0.0,5094.292,5110.654,5102.473,0.3206496115773456,0.884488448844865,3.2151366298827475,0.015509452401498803,3.91564086051676,3.6009935655186878,0.3146472949980721,5105.920999999999,5101.060153846154,5105.8030074074095,5101.887366546893,1.192193831489236,0.8067353923030024,0.38545843918623357,0.010250108445636407,24.14626132320993,-0.8082000000003973,2.3393054300758394,2.043758876651312,0.2955465534245274,5106.615,5101.3545,5103.98475,5094.609,100.0,33.75374070745971,27.389980138090834,8.657308035114724,106.44245457624318,5090.0435,5075.4974999999995,96.0,12.0,84.0,5104.333456,5108.34024,0.0,0.0,68.32405013658547,0.7404175099227805,0.8853870436213381,0.8838617699564578,33.59044342445765,54.78634612375333,85.9958506224043,91.14325772995223,-14.004149377595688,8.212902941177163,0.15128266804835466,0.07674886917715279,0.07060977752910322,0.006139091648049572,-2.5475945240025846,-1.6010334040103715,-0.946561119992213,5105.504530270261,-0.01405230510646005,-0.014053292535365358,-3.969031072500606,5105.9524,2.337572396884734,5107.9627,2.0236976630737664,5104.987,1.9483176223323417,5106.5661,2.189556750459836,5109.482,5109.835,5106.428,5105.378,5105.758,71.70420211018956,64.5240526809575,3.3819921276895255
2026-03-13 00:39:00,5109.161,5109.914,5107.775,5109.43,263,360,0,113400.04447749602,17214,0.03754559407013006,196.34372215122266,-4879.8479089999855,846956.1273958737,-509.3843726588175,5105.390254769136,76.03239243130534,1236.9363544041557,5103.48555,5112.185690329937,5094.785409670064,0.34094895516795976,0.8416295470284336,0.0,0.0,5107.096333333333,5110.101733333334,5104.090933333334,0.11769505816384021,0.8882456023601558,0.0,0.0,5094.292,5110.654,5102.473,0.32060441515309235,0.9251925192519158,3.107522966894485,0.010332941719316398,3.914926131797074,3.6637800787743653,0.25114605302270876,5106.5436666666665,5101.5746538461535,5106.361006267808,5102.446080136011,1.2053829518446337,0.8144444682354361,0.3909384836091976,0.010440784788705014,24.06425420765845,-0.052550000000337604,2.4207248992481625,2.1119162249522696,0.30880867429589287,5107.298000000001,5101.3545,5104.32625,5094.8150000000005,100.0,35.043735928928605,26.11924382830709,8.290362596653218,101.55376233089832,5090.2285,5075.5575,92.0,8.0,84.0,5104.5862777600005,5108.34024,0.0,0.0,69.37488392941997,0.732673370902332,0.7962781672554486,0.8676941933779713,34.389786494957605,59.55142994798382,90.93064611736699,89.41414740169704,-9.069353882633013,8.503749999999854,0.14645357723447866,0.07672645766974412,0.0718331135572314,0.004893344112512715,-2.9765441042364165,-1.8761355440555807,-1.1004085601808358,5106.135387642876,0.013036421334011727,0.013035571666364376,-3.956512070780094,5106.5098,2.3751316126384694,5108.5332,1.609719629967195,5105.5278,1.8899550734632526,5107.228,1.9110049703875092,5108.764,5109.482,5109.835,5106.428,5105.378,73.99737141116421,65.21300155383024,3.293206975711711
2026-03-13 00:42:00,5109.414,5109.708,5106.728,5107.567,207,360,0,113309.60353789871,17007,0.031193356030387386,113.20304755818248,-901917.8743957884,702307.7996752271,-509.4598489839653,5106.0899689632215,69.22141419274614,1236.4853427593628,5104.11215,5112.060182415671,5096.164117584329,0.31143643329510895,0.717339954048762,0.0,0.0,5107.332666666667,5110.073666666667,5104.591666666666,0.10733587094844055,0.5427459564635694,0.0,0.0,5094.767,5110.654,5102.7105,0.31125883470253735,0.8056901869452809,3.094770670204993,0.015731686289400002,3.721136231724813,3.675251309364455,0.045884922360357905,5106.888166666667,5101.973807692308,5106.546543765068,5102.825407533343,1.2227757344382884,0.86440243959216,0.35837329484612834,0.01050487682883299,23.975418699026132,-1.3011500000002343,2.4300764436674624,2.176768326962822,0.25330811670464026,5107.298000000001,5101.3545,5104.32625,5095.084000000001,100.0,35.52202636387263,24.419473729294086,10.037289129973924,76.39372133924479,5091.8345,5077.029,88.0,4.0,84.0,5104.828986649601,5108.34024,0.0,0.0,63.071670320213904,0.0,0.49103029360837086,0.724231834828386,33.32843507980237,59.35066884874719,74.58631760928435,83.83760478301865,-25.413682390715646,8.583426470588165,0.08100429651961756,0.07292305604325143,0.0720511020544354,0.0008719539888160238,-4.907818330143613,-2.482472101273187,-2.4253462288704255,5106.166501831804,-0.03646199282503204,-0.036468641825848636,-3.991531440457763,5107.1936,2.0831339210244852,5108.684,1.6452795096528894,5105.943,1.6038432320649312,5107.371,1.8734285258040047,5109.43,5108.764,5109.482,5109.835,5106.428,58.5198110903084,61.693966363524176,3.2708350488751288
2026-03-13 00:45:00,5107.472,5109.174,5107.162,5109.057,197,360,0,113483.69200708356,17204,0.019876920361266644,138.96404076415027,-51065.98984742987,629728.4493108668,-509.4023793511636,5106.640233653763,67.96941317469846,1236.846055239632,5104.684200000001,5112.320466745638,5097.047933254363,0.2991866468698628,0.7863179185363789,0.0,0.0,5107.527033333334,5110.1883333333335,5104.865733333334,0.10421090216972996,0.7874472375655097,0.0,0.0,5097.105,5110.654,5103.8795,0.26542288355469446,0.8821315226215546,2.9864936031844653,0.01624944050503889,3.6457608258942855,3.669353212670422,-0.023592386776136287,5107.408666666667,5102.559038461539,5106.932767801211,5103.287006975317,1.2182464634238852,0.8649923090500922,0.35325415437379304,0.01051796382927847,23.823829965605178,1.4527999999991152,2.431007291447422,2.2330994231918755,0.1979078682555464,5107.298000000001,5101.3545,5104.32625,5095.084000000001,100.0,35.96615319632065,23.3161988451139,9.58380314886244,80.03325690613806,5091.8345,5077.029,84.0,0.0,84.0,5105.061987183617,5108.34024,0.0,0.0,65.75179882879829,0.30281415486444957,0.3451625085889272,0.5441569898175823,33.15414025234779,62.18264920745748,82.30862966654864,82.60853113106675,-17.69137033345136,8.140241176471136,0.1224031225142396,0.07143946285817664,0.07192877421518366,-0.0004893113570070273,-6.7484483094453385,-3.335667342907618,-3.4127809665377207,5106.30040343998,0.029172402437405154,0.029168148119396164,-3.9635234636355876,5107.3354,2.044851757635103,5108.787600000001,1.6396868394767226,5106.126300000001,1.6303985237888166,5107.6672,1.8833978033737058,5107.567,5109.43,5108.764,5109.482,5109.835,65.2933954395314,63.35459183773138,3.1809182596697423
2026-03-13 00:48:00,5108.704,5109.716,5107.676,5108.178,223,360,0,113370.44298747562,16981,0.04260765213107738,91.10960636927469,483013.4529150159,535529.4102333706,-509.4407459225289,5107.0126173882445,67.45598226794604,1236.846055239632,5105.2314,5112.1923690511085,5098.270430948891,0.2726994530006536,0.7116515659217632,0.0,0.0,5107.8349,5110.5309,5105.1389,0.1055633180312822,0.5636313056379935,0.0,0.0,5097.158,5110.654,5103.906000000001,0.2643562836348632,0.8165382335506409,2.891844242866015,0.018416168494657877,3.4750392307169022,3.6304904162797182,-0.155451185562816,5107.57875,5103.045153846154,5107.12434198564,5103.649302754923,1.155389436909169,0.8633374434853894,0.29205199342377963,0.010442071900305674,23.6774242281657,0.8636000000005879,2.4043383845724984,2.2814557812448433,0.1228826033276551,5107.298000000001,5101.8125,5104.55525,5095.7415,50.0,36.53799230355092,23.46910638410109,9.133236531972345,77.42633113158787,5092.304,5077.029,80.0,4.0,76.0,5105.285667696272,5108.34024,0.0,0.0,62.85369425245994,0.0,0.10093805162148327,0.3123769512729272,32.18293321670257,57.066412548307305,70.1218776396707,75.67227497183465,-29.878122360329304,7.574944117646737,0.03997150879422482,0.06808930286101544,0.07116087994435003,-0.0030715770833345812,-7.384420398040527,-4.145417953934199,-3.239002444106328,5106.4006071860285,-0.017204740522569484,-0.01720622070777722,-3.9800462902306766,5107.624099999999,2.0101635891522602,5109.1065,1.4503562200008693,5106.4105,1.6278011248081645,5107.9877,1.6295768391379828,5109.057,5107.567,5109.43,5108.764,5109.482,58.69650247176772,61.697806880865684,3.099424098264758
2026-03-13 00:51:00,5108.457,5112.911,5107.419,5111.024,321,360,0,113470.85777261769,17302,0.04904209434055642,208.60337688797074,2513317.133955782,700729.4248635138,-509.26190211559805,5107.554839602248,74.60812922905106,1236.846055239632,5105.80195,5112.697639969863,5098.906260030137,0.27011192511543736,0.8786459384646503,0.0,0.0,5108.2571333333335,5111.109233333334,5105.405033333333,0.11166626602991535,0.9850577936725161,0.0,0.0,5097.158,5112.911,5105.0345,0.3085313561760793,0.880213292706167,3.1518598185794326,0.018125809120683296,3.5287127475348825,3.6101348825307515,-0.08142213499586903,5107.9895,5103.694884615385,5107.724289372464,5104.195576624929,1.118652825402784,0.7956221522852102,0.32303067311757394,0.01039843536105202,23.744490057107587,-0.8289500000000771,2.3935721701018626,2.325405544798621,0.0681666253032418,5108.672500000001,5102.941,5105.80675,5099.093,50.0,37.85192465923724,27.63225357283391,8.037675359799582,115.93748659762502,5093.4155,5077.029,100.0,0.0,100.0,5105.5004009884215,5108.34024,0.0,0.0,67.80209370470676,0.5456561807555542,0.282823445206668,0.24297466847235957,32.7711235417503,55.208649765248495,81.74165457184606,78.05738729268855,-18.258345428153937,7.354594117647139,0.09653169398532709,0.06913357246134737,0.0707554184477495,-0.0016218459864021373,-4.799939698293103,-4.27632230280598,-0.5236173954871228,5106.807839813845,0.05571458159838727,0.05569906678779546,-3.926549174770322,5107.976000000001,1.7828526453861915,5109.5546,1.854137427010253,5106.702499999999,1.5040031219428198,5108.5143,1.6790925483093302,5108.178,5109.057,5107.567,5109.43,5108.764,70.10562934026999,64.82501831291154,3.270322376960146
2026-03-13 00:54:00,5111.333,5115.104,5110.647,5113.833,263,360,0,113583.85867008229,17565,0.048846978052170094,284.34103733251953,4593421.482890313,795792.2853225485,-509.1173582825032,5108.134523074193,73.94181216183878,1237.5258212843949,5106.4704,5113.7480403683085,5099.192759631692,0.28503603460849636,1.0058370314684093,1.0,0.0,5109.0455999999995,5112.0766,5106.0146,0.11865229779902335,1.289739359947102,1.0,0.0,5097.158,5115.104,5106.131,0.3514364834074023,0.9291764181432828,3.282373836721523,0.018125809120683296,3.7546311695714394,3.6390341399388895,0.11559702963254992,5108.727833333333,5104.4005,5108.664091007469,5104.909459837898,1.1948999058221221,0.8332810122914095,0.36161889353071264,0.010465505999269521,23.889042583593383,-0.7124000000003434,2.4473886890647467,2.3680094021266607,0.07937928693808605,5110.43,5104.698,5107.564,5100.1895,62.49999999999908,39.47870509210852,29.67910492964939,7.274996824470778,165.39259761238165,5093.4155,5077.029,100.0,4.0,96.0,5105.945036929116,5108.34024,0.0,0.0,71.79570584110941,0.9860287025775459,0.5105616277777001,0.29810770820195054,34.57068443198418,57.68552244148519,88.61315176491121,80.1588946588094,-11.386848235088788,7.554029411764532,0.17355625583131729,0.07354941746000457,0.07131421825020053,0.0022351992098040424,-4.481066159308873,-4.317271074106559,-0.163795085202314,5107.828220264982,0.05495963235546686,0.054944535080814205,-3.8737475594055715,5108.5695,1.8168352978782478,5110.404,2.257107243657923,5107.3730000000005,1.6262173565698652,5109.3598,2.0187360064157414,5111.024,5108.178,5109.057,5107.567,5109.43,77.3196699666309,67.56910997052849,3.3550850643201597
2026-03-13 00:57:00,5113.816,5115.088,5112.161,5113.403,251,360,0,113545.86994442467,17314,0.08309810246418481,228.30231771361036,873435.4581669975,782134.0635215997,-509.13846378203743,5108.663649872216,73.20251472577074,1237.4217631144954,5107.22955,5114.0601563391465,5100.398943660854,0.26748773566077405,0.9518961929206744,0.0,0.0,5109.818533333333,5112.925433333334,5106.711633333333,0.12160510122747831,1.0768558155502956,1.0,0.0,5097.158,5115.104,5106.131,0.35138424510407823,0.9052156469408208,3.246836453049339,0.018263266784754678,3.854542968379974,3.682135905627107,0.1724070627528671,5109.364916666666,5105.106653846155,5109.393153929397,5105.538610961017,1.1645115461484845,0.8326470659057551,0.3318644802427294,0.010566870516296569,24.05398815894622,-1.8515500000003158,2.4576647286621505,2.3998110908651475,0.05785363779700292,5110.916,5104.698,5107.807000000001,5100.1895,74.99999999999908,40.98928692263185,27.81264718970243,6.817487268056961,157.44522144524151,5093.63325,5077.029,96.0,0.0,96.0,5106.677753974787,5108.34024,0.0,0.0,70.3570812954874,0.8273926864918052,0.7863591899416352,0.5265814209753344,35.58053232443395,57.69139710190759,84.76079555635206,85.03853396436988,-15.23920444364793,8.022270588234278,0.14973290939367742,0.07549728367746948,0.07215083133565432,0.0033464523418151593,-4.5433776027757835,-4.362492379840404,-0.18088522293537945,5108.458217803917,-0.008408565551498715,-0.008408919091174027,-3.881830398354247,5109.411999999999,2.1090506552234825,5111.2526,2.2640727899700246,5108.1457,1.889086084657778,5110.0573,2.096680129067658,5113.833,5111.024,5108.178,5109.057,5107.567,74.1250607729782,66.73233806539102,3.32450755972584
2026-03-13 01:00:00,5113.637,5120.586,5113.161,5117.701,686,360,0,113698.77634173105,18000,0.09326841694882834,616.8917008973582,3516592.565598026,1079124.205668633,-508.56185599266513,5110.3178509031195,82.7440276653434,1237.4217631144954,5108.06225,5115.689116585979,5100.435383414021,0.298620737677144,1.131894493717763,1.0,0.0,5110.668866666667,5114.059166666668,5107.278566666666,0.13267539292610012,1.5370960288663558,1.0,0.0,5098.507,5120.586,5109.5465,0.4322382719592079,0.8693328502196596,3.664652807744423,0.01721709014366256,4.23175542649733,3.7920598098011515,0.43969561669617807,5110.391833333333,5105.978423076924,5110.671284094105,5106.439528667608,1.1761917860392355,0.7025242800617774,0.4736675059774581,0.01083072600975806,24.411188883366204,-1.6342500000000655,2.505127924783421,2.4254673290692854,0.07966059571413542,5113.657,5107.6765,5110.66675,5102.9305,84.37499999999932,43.147535947642325,34.5912155833356,5.817956336447052,216.8779606660687,5093.9965,5077.029,100.0,0.0,100.0,5107.351853656804,5108.34024,0.0,0.0,75.61639971776862,1.0,0.9378071296897837,0.7449093158030399,38.30036515508956,57.89525208928722,82.66642633982109,85.34679122036154,-17.33357366017891,9.077517647059722,0.241372920868941,0.08287095935906433,0.07429485694033633,0.008576102418727999,7.327430304905085,-2.0245078428913064,9.35193814779639,5109.61763747529,0.08405361361112362,0.0840183083434809,-3.8010396034671934,5110.1708,2.1295782993306993,5112.2765,3.680923230881242,5108.8862,2.2626675902859876,5110.8439,3.1929426496036424,5113.403,5113.833,5111.024,5108.178,5109.057,82.53824476869318,70.55883319061361,3.617399876888293
2026-03-13 01:03:00,5117.691,5120.219,5116.686,5119.884,443,360,0,114057.76558599937,18443,0.13382753513526396,666.9170293405923,1259279.23250555,1096420.577061632,-508.372890478658,5111.521173809524,83.32315362830846,1237.9495961607947,5108.95855,5117.644979655519,5100.272120344482,0.34004698102389663,1.1288803589780192,1.0,0.0,5111.612566666666,5115.124966666667,5108.100166666666,0.13742825592476374,1.6774617545456236,1.0,0.0,5101.627,5120.586,5111.1065,0.3710932436513863,0.9629727306292404,3.6514875269700164,0.017102426882119253,4.653209569733917,3.964289761787705,0.6889198079462124,5111.513166666667,5106.834884615384,5112.088625002704,5107.43541543297,1.2600559076456919,0.7484369331882312,0.5116189744574606,0.011254407212142551,24.70864793586914,0.8764499999997497,2.584516544477785,2.452713008447279,0.13180353603050587,5113.657,5108.845499999999,5111.251249999999,5102.9305,90.62499999999955,45.1516243280092,32.174033971986525,5.4114063833755415,222.4888053351692,5093.9965,5077.029,96.0,0.0,96.0,5108.675268291124,5108.34024,0.0,0.0,77.77341513284294,1.0,0.9424642288306018,0.8888768494873404,41.30416160783533,63.85500167783215,95.78226387887398,87.73649525834912,-4.217736121126026,10.326935294116993,0.26351101004459737,0.09110657680904719,0.0776572009140785,0.013449375894968682,9.50435681465201,0.28126508861735666,9.223091726034653,5111.335080683315,0.04265587223637457,0.042646777205490594,-3.7600050978277233,5110.9571,3.1810053074978994,5113.232999999999,4.387414323126508,5109.720600000001,3.3275862860022993,5111.8841,4.226929814012395,5117.701,5113.403,5113.833,5111.024,5108.178,85.35911164751145,72.26042472307859,3.6113713142534403
2026-03-13 01:06:00,5119.791,5120.644,5117.02,5118.253,394,360,0,113931.86823500585,18049,0.09687994022476198,479.84116800620444,349062.9441628419,1213424.4342811655,-508.4984038691958,5112.517579576817,80.47126039751438,1237.5552325792492,5109.699549999999,5118.8880621624885,5100.51103783751,0.3596498022076125,0.9654426009750877,0.0,0.0,5112.5943,5116.2572,5108.9313999999995,0.14328928857117662,1.2724344098937381,1.0,0.0,5102.367,5120.644,5111.5055,0.3576922639218591,0.8691798435191483,3.6487387742729944,0.01868682996084798,4.800272393412342,4.131486288112632,0.6687861052997102,5112.214666666667,5107.643307692308,5113.036990386903,5108.236717993491,1.273489617097818,0.7065183295342707,0.5669712875635473,0.011682391454697374,24.906428991323775,-0.21754999999939173,2.6605342489041957,2.479358491742394,0.1811757571618018,5113.686,5108.901,5111.2935,5102.9595,94.5312499999988,47.06093732498114,30.708817004652534,5.023622554638723,175.04863683650547,5094.0665,5077.099,100.0,12.0,88.0,5109.866341462011,5108.34024,0.0,0.0,72.60556138076393,0.6536226251475056,0.8845408750491686,0.921604077856518,42.04978837038258,59.98753046898748,85.2498457742102,87.89951199763517,-14.750154225789794,11.430644117646807,0.16474113156294998,0.09397122056821759,0.08092000484490633,0.013051215723311263,9.863452069837273,2.19770248486134,7.6657495849759325,5112.250401741133,-0.03185619049181909,-0.03186126565406511,-3.7906634939330774,5111.9475999999995,4.191907340965459,5114.3063999999995,4.779625233858369,5110.6435,3.9538436224494045,5112.8330000000005,4.504641704503966,5119.884,5117.701,5113.403,5113.833,5111.024,74.82307520928545,69.12618361232957,3.612273363235323
2026-03-13 01:09:00,5118.343,5120.29,5115.336,5117.822,467,360,0,113933.56504566391,17582,0.11458899384791718,382.53857257677436,-1080969.1648824136,1120726.636789555,-508.53772920149174,5113.413021065675,71.21445392012772,1237.5552325792492,5110.4501,5119.717239209604,5101.1829607903965,0.36267409047213106,0.8977441059890727,0.0,0.0,5113.471933333333,5117.416333333333,5109.527533333333,0.15427482741373386,1.0514231146267456,1.0,0.0,5102.576,5120.644,5111.610000000001,0.3535500718420127,0.8438122647775026,3.7792648968456675,0.021565166789063683,4.826406829133703,4.270470396316846,0.5559364328168561,5112.909666666666,5108.343653846154,5113.773145711995,5108.946738882862,1.2154332575832454,0.7295128939828037,0.48592036360044166,0.01205544981643394,25.164444307982837,-1.6860999999998967,2.734306358686927,2.5131618156334454,0.22114454305348152,5113.903,5108.901,5111.402,5102.9595,96.87499999999892,47.71411451803207,27.778339922394977,7.788083154517861,133.04223205906752,5094.8145,5077.847,96.0,8.0,88.0,5111.15966048657,5108.34024,0.0,0.0,71.25808493001236,0.563307500517843,0.7389767085551163,0.855327270811629,42.21719956323776,59.49952071832779,81.04513702310497,87.35908222539648,-18.954862976895026,11.759629411764763,0.1632259395375137,0.09446970336177471,0.08362994454828002,0.010839758813494693,11.592538136765434,4.076669615242158,7.5158685215232754,5112.866194358633,-0.008420842033396436,-0.008421196606178682,-3.798765130181625,5112.8658,4.507449064201455,5115.343999999999,4.84593197074103,5111.399600000001,4.065714457058377,5113.6722,4.581282178288132,5118.253,5119.884,5117.701,5113.403,5113.833,72.08015491706617,68.30414622866473,3.708110980147066
2026-03-13 01:12:00,5117.746,5120.736,5117.444,5119.281,373,240,0,113976.84754870154,17955,0.10604900330414843,405.6340622086549,1127046.6487934198,952485.3473749149,-508.4313935376097,5114.222527970512,71.46238809307499,1237.9080375584635,5111.107300000001,5120.90671908534,5101.307880914661,0.38345581535099643,0.9170502316932019,0.0,0.0,5114.5872,5118.5628,5110.6116,0.15546122666555606,1.0903259885300705,1.0,0.0,5103.942,5120.736,5112.339,0.32857850587483983,0.9133619149696357,3.730538407161047,0.021793678592146398,4.908268203796979,4.398029957812874,0.5102382459841053,5113.786083333333,5109.067384615385,5114.62050791015,5109.712239706353,1.237050257575147,0.7892954204356425,0.4477548371395045,0.012407893958088601,25.33412226637783,-1.6773000000002867,2.8442576700953652,2.559078524372106,0.2851791457232591,5114.077499999999,5108.947,5111.51225,5103.348,98.2421874999983,48.39994800924827,26.868657955092317,7.290226010947453,130.95264731985364,5094.98575,5077.847,100.0,4.0,96.0,5112.2977812281815,5108.34024,0.0,0.0,73.07945363895993,0.685385435054968,0.6341051869067722,0.7525409235036857,42.91746072513875,57.987032481242785,89.61307824100552,85.30268701277366,-10.38692175899448,12.129111764706067,0.20586192668128386,0.09605762464774434,0.08611548056817289,0.009942144079571447,10.706943976229494,5.402724487439626,5.304219488789869,5114.146212209887,0.028508220879897017,0.028504158058773044,-3.7713398696557543,5113.6990000000005,4.56816374484552,5116.4468,4.672555802956466,5112.4712,4.109581833511314,5114.8436,4.337904107007144,5117.822,5118.253,5119.884,5117.701,5113.403,75.61112624344503,69.58954882281101,3.67838876727938
2026-03-13 01:15:00,5119.334,5120.221,5114.053,5115.323,451,360,0,113711.57063560175,17504,0.08840733875673532,92.67805332172813,-2670976.4966745,675150.8978194587,-508.78008664509883,5114.712848408885,63.08358209569987,1237.9080375584635,5111.568700000001,5121.2489298325045,5101.888470167497,0.37875769262393966,0.6939158503961144,0.0,0.0,5115.394,5119.7852,5111.0028,0.17168570006533324,0.49191564948078975,0.0,0.0,5103.942,5120.736,5112.339,0.32854884646272814,0.6776825056568061,3.9742845664449087,0.03222437629654212,4.600732036324189,4.438570373515137,0.16216166280905142,5114.277166666667,5109.725192307693,5114.728583616281,5110.127851579957,1.107426357172424,0.8200406305255751,0.287385726646849,0.012555585237480259,25.387594199830623,-4.00170000000071,2.8123655680323973,2.6044148780898726,0.20795068994252475,5114.077499999999,5108.947,5111.51225,5104.338,49.12109374999915,47.10506964938141,23.798924193645092,12.738455990355934,78.12193541563525,5095.85175,5077.989,96.0,0.0,96.0,5113.479131856236,5108.34024,0.0,0.0,61.66342623289126,0.0,0.4162309785242703,0.596437624662053,39.71068693469774,51.2877850163785,61.357795545405274,77.33867026983869,-38.642204454594726,11.561914705882373,0.1153357615233016,0.09003164245492856,0.08689871294552402,0.003132929509404539,11.536648630000865,6.629509315951874,4.907139314048991,5114.216756077393,-0.07731554489780468,-0.07734544877990857,-3.845739582583385,5114.8852,4.30400422859291,5117.5515,4.022745669397419,5113.1603000000005,3.6752001323721073,5115.4702,3.8322537258630214,5119.281,5117.822,5118.253,5119.884,5117.701,53.99769582164282,62.38321661933628,3.856218141045115
2026-03-13 01:18:00,5115.319,5119.437,5114.479,5117.715,504,360,0,113865.47462914756,18008,0.14314057119166662,251.66233141861153,-176087.69841232378,702090.84620475,-508.54440885896497,5115.252159428912,69.87280640494212,1237.9080375584635,5112.205800000001,5121.741942459615,5102.669657540387,0.3730734963609635,0.7888589397301494,0.0,0.0,5116.2627,5120.9457,5111.5797,0.18306331299211798,0.6550608584240791,0.0,0.0,5103.942,5120.736,5112.339,0.328507901618512,0.8201143265452093,4.072656109800381,0.0336931223141533,4.498169716664961,4.4504902421451025,0.047679474519858545,5115.122833333334,5110.366269230769,5115.188032290699,5110.689862574034,1.119426438813598,0.8298780378921748,0.2895484009214231,0.012626753579819081,25.382809769921057,-3.148800000000847,2.8736595514803898,2.6577579204652646,0.21590163101512516,5115.6915,5109.621499999999,5112.656499999999,5104.3845,46.23622099925839,45.90268260093362,21.6570189533796,11.59199384708307,78.67627370192909,5097.1925,5079.3065,92.0,0.0,92.0,5113.479131856236,5120.736,0.0,1.0,65.20137739654132,0.21961226575771683,0.301665900270895,0.45066735523397927,38.19751297137931,53.30986669013857,78.43375214163498,76.46820864268201,-21.566247858365017,10.609470588235126,0.19868559727165866,0.08801492240030834,0.0871219548364809,0.0008929675638274376,13.045087127690987,7.912624878299697,5.13246224939129,5114.57601657588,0.04676146550275373,0.046750535736705956,-3.8007764412688605,5115.546700000001,3.7167069967592608,5118.5235999999995,2.950566996097012,5113.8405999999995,3.1375363019919478,5116.4239,2.88565468933742,5115.323,5119.281,5117.822,5118.253,5119.884,61.714012215789616,64.70267576184114,3.9349168452561516
2026-03-13 01:21:00,5117.619,5119.193,5114.578,5117.55,599,360,0,114037.97105384959,17409,0.17734782986976444,201.59128407309873,-55857.679465591464,698449.5725221363,-508.5637211887841,5115.762465266158,60.61869772797435,1237.9080375584635,5112.795400000001,5122.119817951274,5103.470982048728,0.3647483312660257,0.7549542515600212,0.0,0.0,5116.928266666667,5121.523566666667,5112.332966666667,0.1796116638935601,0.5676488296012667,0.0,0.0,5103.942,5120.736,5112.339,0.3284700185733985,0.8102893890675408,4.1268904988203206,0.0357656289301852,4.353391036400353,4.431070400996153,-0.0776793645957996,5115.830583333333,5110.965961538461,5115.551411938283,5111.198020901883,1.1163363373634252,0.8413222292525137,0.27501410811091154,0.012612577501710718,25.439262810807268,-4.617400000000998,2.905053184952148,2.70860953111942,0.19644365383272788,5116.4485,5111.181500000001,5113.8150000000005,5104.3845,58.98178423673546,44.786180341660675,19.86485327610052,10.632731007229914,69.4149938108798,5097.52275,5079.3065,88.0,0.0,88.0,5113.479131856236,5120.61086,0.0,0.0,64.75742585664335,0.19205473343072074,0.1372223330628126,0.2850397372859927,36.87746679274086,53.401015290407436,77.25585379783169,72.34913382829073,-22.744146202168313,9.62328823529424,0.166234199383573,0.08517359371711815,0.08673228261260836,-0.0015586888954902123,15.715821432646216,9.473264189169,6.242557243477215,5114.782388673198,-0.003224095128395721,-0.0032241471034311076,-3.803877995749172,5116.4629,2.7881008051684035,5119.1518,2.1947684156811147,5114.556500000001,2.180185785070494,5117.0765,2.180553968225241,5117.715,5115.323,5119.281,5117.822,5118.253,60.8920336763604,64.41499942113245,3.983494213452125
2026-03-13 01:24:00,5117.471,5118.662,5116.016,5118.279,292,360,0,114245.43892988896,17701,0.2030089445503135,203.20224349123873,410945.5479449621,792225.5312607614,-508.52212550334866,5116.157499084919,65.01671486546067,1238.084378768492,5113.44045,5122.400964570044,5104.479935429956,0.3504691081342044,0.7699928649285407,0.0,0.0,5117.374033333333,5121.788233333334,5112.959833333333,0.17251816932853206,0.6025063054083318,0.0,0.0,5104.434,5120.736,5112.585,0.31880688079587743,0.8492822966507501,3.978801448938353,0.03476576240160137,4.24850299874106,4.394556920545135,-0.14605392180407506,5116.672333333333,5111.536961538462,5115.971040870855,5111.722537872114,1.1597440792528713,0.8460003783774355,0.3137437008754358,0.012545055069244053,25.498211358755963,-2.4164499999997133,2.8942061667267613,2.7571141353488215,0.1370920313779398,5116.9485,5111.5515,5114.25,5104.664,72.4485656618977,43.74942824376436,18.89919048138283,10.115856676611218,71.12208645349094,5097.919,5083.2775,84.0,0.0,84.0,5113.479131856236,5120.4882228,0.0,0.0,65.8633564721926,0.2607034843651532,0.2241234945178637,0.22100390928385716,36.13331492183366,53.38950157853386,81.89921909533302,79.19627501159998,-18.100780904666973,8.880988235294353,0.19774173883526702,0.08311294220811931,0.08600841453171054,-0.0028954723235912333,11.751431514804873,9.928897654296176,1.8225338605086971,5114.945486612961,0.014245097751852676,0.014244083234160598,-3.790174764136167,5117.0767,2.131625412635763,5119.5076,1.6977880507137686,5115.0934,1.7237628225865895,5117.5211,1.87801203626583,5117.55,5117.715,5115.323,5119.281,5117.822,63.40447026094206,65.13414222989397,3.8879589124913045
2026-03-13 01:27:00,5118.137,5120.691,5118.097,5118.615,291,360,0,114070.65943875558,17992,0.148246568302091,188.14135156389108,1831845.3608246322,926719.1991659086,-508.503022207104,5116.586036763823,65.61125217840747,1238.165655375583,5114.0498,5122.671046673767,5105.428553326233,0.3371592773213518,0.7647644924655229,0.0,0.0,5117.9324,5122.3133,5113.5515000000005,0.17119804083382018,0.5779063662717355,0.0,0.0,5105.756,5120.736,5113.246,0.292918539823362,0.8584112149532606,3.840321304044523,0.03515651739717927,4.144713191471965,4.344588174730501,-0.19987498325853625,5117.304916666667,5112.144807692307,5116.3778038138,5112.233090622328,1.1862068965517172,0.8038825031928492,0.38232439335886803,0.012433006569970397,25.386877203194718,-0.21680000000014843,2.905740971765152,2.8016266961245693,0.10411427564058284,5117.3945,5111.656,5114.525250000001,5104.951999999999,82.72895627769046,43.392067270787734,21.79499097532708,9.622033123055116,86.41776492370288,5098.18175,5085.1385,80.0,0.0,80.0,5114.479,5120.4882228,1.0,0.0,66.38691479472786,0.2932024715330973,0.24865356310965714,0.2033331302301112,35.6771893214051,51.973492262719375,84.07298941202903,81.076020768398,-15.927010587970965,8.259920588235218,0.14852209655050416,0.08107441734366255,0.08502161509410094,-0.0039471977504383915,8.417441763498044,9.62660647613655,-1.209164712638506,5115.1621986654645,0.006564706613287896,0.006564491145866214,-3.7838588713762777,5117.5088000000005,1.8110589167126392,5120.0679,0.7203832997037303,5115.687,1.6207425601577101,5118.0423,1.213980508511191,5118.279,5117.55,5117.715,5115.323,5119.281,64.62645831268145,65.47183573048562,3.7955332758847864
2026-03-13 01:30:00,5118.847,5121.106,5118.129,5118.975,334,360,0,113926.490812622,18326,0.09125495928480408,178.44115848336298,199209.4311377672,906447.4833246765,-508.47953147767817,5117.069183689069,66.28777317011223,1238.165655375583,5114.5068,5123.154869692706,5105.8587303072945,0.3381780504312,0.7583351059120779,0.0,0.0,5118.1578,5122.0939,5114.2217,0.15380924753824107,0.6038083382028446,0.0,0.0,5106.728,5121.106,5113.9169999999995,0.2811219255784292,0.8517874530533143,3.753989173640057,0.03440036570921829,4.044881140860525,4.284646767956506,-0.2397656270959807,5117.733416666667,5112.638576923077,5116.777372457831,5112.7324913169705,1.175203647212625,0.8090912138379615,0.3661124333746636,0.012285391931678833,25.308412312892525,-1.1037999999998647,2.8587402215418236,2.832095993576129,0.026644227965694434,5117.5795,5112.523999999999,5115.05175,5105.137,89.64265153719288,43.17430879601345,21.348045921643358,9.074529739648478,82.79271955004482,5100.66825,5087.816,100.0,12.0,88.0,5114.60324,5120.4882228,0.0,0.0,66.97141163758785,0.32948411309659614,0.29446335633161563,0.25574680465304556,35.46086697845395,50.366721090997544,84.43048147877973,83.46756332871401,-15.569518521220276,8.128638235294602,0.10055080015324581,0.0791138818181864,0.08384006843891804,-0.00472618662073164,6.551389104323131,9.011563001773865,-2.4601738974507343,5115.2177836827395,0.00703315252270631,0.007032905208070872,-3.7770918434192335,5118.029799999999,1.229495994225316,5120.1199,0.7783710116817694,5116.1838,1.5186193882289412,5118.1697,1.2407378662826671,5118.615,5118.279,5117.55,5117.715,5115.323,66.04377950016811,65.84400610340106,3.7370666133215775
2026-03-13 01:33:00,5118.9,5121.6,5118.9,5120.694,319,360,0,114031.40636817762,18645,0.1059633035888383,231.28685012859916,535344.8275864897,765163.7471554416,-508.3724082743025,5117.631425151461,66.27958049104458,1238.5814430599514,5115.0674,5123.793142703625,5106.341657296375,0.34117801472663867,0.8224138157123961,0.0,0.0,5118.304633333333,5122.157433333333,5114.451833333334,0.15054985101541493,0.8100818452381731,0.0,0.0,5106.728,5121.6,5114.164000000001,0.2907488569945393,0.9390801506186168,3.648590256276124,0.03440036570921829,4.05769784034419,4.239256982434043,-0.1815591420898528,5118.340999999999,5113.200076923078,5117.379930541242,5113.322232700898,1.2018814840865093,0.8472129417970754,0.3546685422894339,0.012161998717752405,25.29177161286333,2.633600000000115,2.8132593223514677,2.8490654461813816,-0.03580612382991388,5117.8265,5112.771000000001,5115.29875,5105.384,93.98624914274711,43.109923276327216,21.187370723266177,8.59675402240233,91.5212372882532,5100.6815,5088.0335,100.0,8.0,92.0,5114.8633504,5120.4882228,0.0,0.0,69.68239437348197,0.4977637284787179,0.37348343770280384,0.3055334523813589,36.03867171434146,50.85741741563869,91.72829361818759,86.74392150299887,-8.271706381812413,8.16590588235431,0.14258606254973777,0.07935541035130268,0.08294313682139498,-0.003587726470092298,4.683544856531043,8.1459593727253,-3.462414516194258,5115.274225876099,0.03358094149708002,0.03357530436094436,-3.744779284924382,5118.1507,1.2517205092001071,5120.258,0.9093900267314854,5116.4052,1.7445534804941072,5118.2507,1.3833345411833413,5118.975,5118.615,5118.279,5117.55,5117.715,72.24002913493749,67.5952233124384,3.6629904266558024
2026-03-13 01:36:00,5120.452,5120.677,5115.0,5116.423,401,240,0,113831.43613742192,18244,0.07904541242948376,-46.4214141755231,-3413986.40897759,193206.04059344836,-508.7068689938847,5117.814146827447,60.17514409078276,1238.5814430599514,5115.45035,5123.694920509119,5107.2057794908815,0.3223399679411844,0.5589873055803174,0.0,0.0,5118.1774,5122.2355,5114.1193,0.15857598058245267,0.28383972795145856,0.0,0.0,5106.728,5121.6,5114.164000000001,0.29072709111525824,0.6518961807423019,3.853131230648553,0.04099134379475566,3.6807912904760087,4.127563844042436,-0.44677255356642753,5118.2345000000005,5113.640461538462,5117.232710457974,5113.5519191674975,1.0746209578880226,0.9037981654533852,0.17082279243463738,0.011873020109019828,25.339602017169643,4.433649999999943,2.710685396991079,2.8464408948818427,-0.1357554978907638,5117.8265,5112.771000000001,5115.29875,5105.384,46.993124571373556,40.8583840569166,18.924486051194723,14.9938969095604,36.20315425488901,5100.6815,5089.992,96.0,4.0,92.0,5114.8633504,5121.6,0.0,1.0,57.13443616722096,0.0,0.2757492805251048,0.31456535818650816,32.575274699396,50.18506801772794,45.153088250869565,73.77062111594572,-54.846911749130435,7.82216764705754,-0.024972150580900434,0.07198110723544297,0.08075073090420459,-0.00876962366876162,4.912926549080108,7.499352807996263,-2.5864262589161546,5115.294905854736,-0.08340666323746193,-0.08344146594811974,-3.8250625527146753,5118.2168,1.36067563276419,5120.2613,0.9110048229210234,5116.2032,1.7820016715524043,5118.0677000000005,1.4991894875201222,5120.694,5118.975,5118.615,5118.279,5117.55,47.24830272849504,59.62056360432491,3.8080625390375604
2026-03-13 01:39:00,5116.779,5118.933,5115.685,5116.269,445,360,0,113546.46076796376,17799,0.019624217995941676,-49.57978357899066,-386475.5056176688,103212.40032311506,-508.7202631170836,5117.929345446463,54.04739510063136,1238.5814430599514,5115.792299999999,5123.563422081771,5108.021177918227,0.30380913164797035,0.5306712463776134,0.0,0.0,5118.092033333333,5121.979533333333,5114.2045333333335,0.15191207874657736,0.2655262593783666,0.0,0.0,5106.728,5121.6,5114.164000000001,0.29070765832303824,0.6415411511565342,3.7926181075836567,0.04699601116444881,3.3312628962439703,3.9683036544827432,-0.6370407582387729,5117.93325,5114.044730769231,5117.0844473105935,5113.75318441435,1.0600225919079826,0.9339015540494113,0.12612103785857132,0.011456476555563927,25.38419281824818,2.460700000000543,2.58716310105064,2.817874831654651,-0.23071173060401096,5117.8265,5112.771000000001,5115.29875,5105.6655,23.496562285686778,38.767669067463885,17.759302107628567,14.070720032616729,24.20741655278532,5100.93725,5090.6345,92.0,0.0,92.0,5114.8633504,5121.468000000001,0.0,0.0,56.73770384241992,0.0,0.16592124282623938,0.27171798701804944,29.703570552247427,45.52454205079483,36.82900817632495,57.90346334846078,-63.17099182367505,7.2987117647062405,-0.07060706844139011,0.06514320844418074,0.07762922641219983,-0.012486017968019084,5.941559116968973,7.187794069790805,-1.2462349528218324,5115.310048447044,-0.0030099153256024636,-0.0030099606243894073,-3.8279573368962816,5118.0604,1.4325453802526662,5120.1256,1.002706359278726,5116.2381,1.7664806479658082,5117.9124,1.6042268603551284,5116.423,5120.694,5118.975,5118.615,5118.279,46.57055557320211,59.35544684637092,3.76805807196342
2026-03-13 01:42:00,5116.355,5117.531,5111.454,5112.416,546,360,0,113173.32632662765,17253,-0.017471437342446793,-343.03095735342566,-3134774.816850334,-371885.2698517678,-509.1314490809178,5117.635890538772,43.63465391801127,1238.5814430599514,5116.034750000001,5123.0278879737425,5109.041612026259,0.27338117567484443,0.24126422118450833,0.0,0.0,5117.5567,5121.7227,5113.3907,0.16281207006461373,-0.1169827172347237,0.0,1.0,5107.162,5121.6,5114.381,0.2822107492526336,0.36390081728770385,4.021056296825313,0.06383795737651961,2.712090930434897,3.717061109673174,-1.0049701792382768,5117.446833333333,5114.315423076923,5116.366224647425,5113.65413371699,0.9697967764540807,1.0532235459004828,-0.08342676944640215,0.010802734811074686,25.565756994061733,1.7872499999994034,2.378257323455472,2.769640582257215,-0.3913832588017434,5116.527,5113.017,5114.772,5105.6655,11.748281142843389,36.87205696979161,15.799261439937585,20.201876490618492,-53.23617030168994,5100.93725,5090.6345,88.0,0.0,88.0,5114.8633504,5121.338640000001,0.0,0.0,47.79541229529571,0.0,0.0,0.14722350778378146,24.09674038524991,38.0615280631961,9.48156909127127,30.487888506155347,-90.51843090872873,5.907470588234901,-0.11404281890714535,0.053036260558817744,0.07271063324152341,-0.019674372682705665,8.632561542934873,7.47674756441962,1.155813978515253,5115.058234408264,-0.07530878458501533,-0.0753371558952054,-3.9003833333364546,5117.9213,1.530640029469251,5119.8051,1.2640736127642167,5115.6391,2.259043379563474,5117.2258999999995,2.280019953010393,5116.269,5116.423,5120.694,5118.975,5118.615,32.82613758116173,53.146942682075924,3.932982495394621
2026-03-13 01:45:00,5112.498,5114.325,5108.859,5112.815,639,360,0,113459.27473497004,17892,-0.0029625421152076853,-257.6035348744167,-2481084.9765253435,-639054.141925403,-509.08157813927306,5116.946428956785,34.90878854427095,1238.5814430599514,5116.22265,5122.633446524596,5109.811853475403,0.25060662770791114,0.23422569356820314,0.0,0.0,5117.103433333334,5121.199233333334,5113.007633333334,0.1600827520241078,-0.023515959438206554,0.0,1.0,5107.419,5121.6,5114.5095,0.2771771474800944,0.3805091319370667,4.1655506671427265,0.0759363882924162,2.2279067300951283,3.419230233757565,-1.1913235036624368,5117.029583333334,5114.561076923076,5115.819882393975,5113.59197566388,0.8670801348855306,1.0995882263230068,-0.2325080914374762,0.01001241000948707,25.684255379965016,3.058350000000246,2.2074785174501184,2.6956204673649626,-0.4881419499148443,5115.2295,5113.678,5114.453750000001,5105.6655,5.8741405714216945,35.88648671664659,14.273347308521167,22.835980961308437,-109.06619744883565,5101.2744999999995,5090.6345,84.0,0.0,84.0,5114.8633504,5120.943254400001,0.0,0.0,48.69714367800212,0.03566405269038876,0.011888017563462994,0.0592697534632342,19.917915155706538,39.835086068944804,31.04936818145535,25.786648483017274,-68.95063181854465,3.9956499999998414,-0.09783458666597854,0.04356833201980076,0.06688217299717888,-0.023313840977378125,12.145735532955971,8.41054515812689,3.735190374829081,5114.993746818794,0.007804529208876865,0.007804224671303928,-3.892883210684084,5117.2377,2.2067850446141963,5119.2155,2.1282016530989014,5115.1197,3.1035064777467465,5116.975100000001,2.624508903798227,5112.416,5116.269,5116.423,5120.694,5118.975,35.13884292340559,53.67382788264612,4.042483745723536
2026-03-13 01:48:00,5112.896,5114.777,5111.841,5114.481,652,360,0,113979.8087949154,18544,0.07027630116938956,-65.6270298923416,773176.6871165282,-608760.3031429969,-508.8691253124056,5116.505471883415,43.80725120291426,1238.5814430599514,5116.5378,5121.863626152791,5111.211973847209,0.20818085826672855,0.30690319764544827,0.0,0.0,5116.752366666666,5120.645966666667,5112.858766666666,0.1521902848128974,0.20832049174714384,0.0,0.0,5107.419,5121.6,5114.5095,0.27716007492411165,0.4979902686693218,4.042595600428423,0.0821301826494838,1.9560711688027368,3.1265984207665998,-1.170527251963863,5116.629583333333,5114.7397692307695,5115.613900487209,5113.657829318407,0.910912987569637,1.1003000428632588,-0.18938705529362176,0.009208717704004117,25.76736215722235,-1.214799999999741,2.006149364892099,2.5957422651360686,-0.5895929002439697,5115.2295,5114.164000000001,5114.696750000001,5106.101000000001,2.9370702857108473,34.77217762758519,14.332701316000962,21.627682026885648,-83.75865940009032,5103.230750000001,5091.593,80.0,12.0,68.0,5114.8633504,5120.218199136001,0.0,0.0,52.39466687800114,0.1819034591896017,0.07252250395999689,0.028136840507820036,17.50996141782028,44.74405611205301,44.125264892860805,28.218734055195892,-55.874735107139195,2.3045823529409972,-0.09376316713226295,0.03825189784087409,0.06115611796591793,-0.02290422012504384,14.656249825967214,9.659686091694955,4.996563734272259,5114.971742453018,0.032584789396850056,0.03257948170745095,-3.861566909082903,5116.9954,2.5475687407180807,5118.7495,2.5438999038265084,5114.8559000000005,3.271582099717788,5116.6517,2.720694969936346,5112.815,5112.416,5116.269,5116.423,5120.694,44.4545782816195,55.850510702187485,3.963449192457547
2026-03-13 01:51:00,5114.405,5115.696,5110.203,5111.247,498,360,0,113671.1086310705,18046,0.022632330295299714,-286.32773990768356,-396532.831325292,-559871.9936032025,-509.18402177990635,5116.085310214376,43.596766883491775,1237.798260487398,5116.548949999999,5121.82929485235,5111.2686051476485,0.20640259299584876,-0.0020458083943673553,0.0,1.0,5116.279866666667,5120.261266666666,5112.298466666666,0.15563652121298296,-0.1320473535271314,0.0,1.0,5108.859,5121.6,5115.2295,0.24901550096574346,0.18742641864845166,4.187636040385529,0.09518720664499321,1.4628202741278074,2.7938427914388413,-1.331022517311034,5116.289916666667,5114.807653846155,5114.9420696430225,5113.479249368895,0.9125101929872136,1.0777555042130915,-0.16524531122587793,0.008289051825821956,25.93555063673171,1.1660500000007232,1.7608395252316298,2.469812638303276,-0.7089731130716463,5115.2295,5114.164000000001,5114.696750000001,5106.8275,1.4685351428554236,34.199937217051264,12.951913671002648,22.41689366695109,-133.59406229857603,5103.932500000001,5091.7465,76.0,8.0,68.0,5114.8633504,5119.5366471878415,0.0,0.0,45.53415740161294,0.0,0.07252250395999689,0.05231100849448567,13.111810450056083,42.01790793838598,18.742641864845165,31.305758313053857,-81.25735813515483,1.0426205882349677,-0.07968216278815671,0.028607142080577498,0.054646322788849844,-0.026039180708272346,13.744500075665526,10.47664888848907,3.267851187176456,5114.6552482212965,-0.0632322223897086,-0.06325222239098593,-3.9223573768969344,5116.674,2.660394164574069,5118.3998,2.7110291114084326,5114.4184000000005,3.589915387686683,5116.0214,3.180682812344712,5114.481,5112.815,5112.416,5116.269,5116.423,33.54378505736605,50.969257279827524,4.0727028215676855
2026-03-13 01:54:00,5111.334,5117.445,5110.769,5116.93,483,360,0,114079.589457913,18529,0.05466815040038739,146.70322293627072,1599890.2691507367,-526097.4492919656,-508.64699255787895,5115.830349292429,44.555323225685925,1239.1745210191918,5116.7038,5121.836040310989,5111.571559689011,0.20060728592453955,0.522037159826259,0.0,0.0,5116.019433333333,5120.403833333333,5111.635033333334,0.17139887981789043,0.6038416507010106,0.0,0.0,5108.859,5121.6,5115.2295,0.24900796485424823,0.6334667608507906,4.436472436346923,0.09714232213288912,1.5130445558033898,2.5376831443117513,-1.0246385885083615,5116.224499999999,5115.121730769231,5115.247905082558,5113.734860526754,0.8924945379771068,1.052596067343521,-0.1601015293664143,0.007532230850988747,26.194128139494115,0.8461999999999534,1.5948633339663454,2.324159567436742,-0.7292962334703965,5115.2295,5114.164000000001,5114.696750000001,5106.8275,0.7342675714277118,32.89514020015823,14.435163224033648,19.90679086695192,-55.33274937604609,5103.98475,5094.609,72.0,4.0,68.0,5114.8633504,5118.895988356571,0.0,0.0,56.35030933698946,0.4479064847664269,0.20993664798534295,0.11832721863511231,12.945468764360246,47.971116852440176,63.346676085079054,42.07152761426176,-36.653323914920946,0.14577941176594322,-0.015338876822954277,0.02958785695916066,0.04963462962291201,-0.020046772663751353,12.621177868063802,10.905554684404017,1.715623183659785,5114.6789112742845,0.1111861743327891,0.11112440828533465,-3.8155323216751746,5116.0603,3.123626597722274,5118.2780999999995,2.725229753537912,5113.8937,3.7118447961559755,5115.8865,3.1019260051826634,5111.247,5114.481,5112.815,5112.416,5116.269,55.78961311658248,57.77804082635859,4.258652620027099
2026-03-13 01:57:00,5117.004,5124.261,5116.317,5124.194,526,360,0,114596.71684965519,19055,0.11247424866001518,671.5833339453842,9336465.399240399,331576.971844813,-507.90028232342195,5116.245930872517,52.104709345462865,1239.1745210191918,5117.24335,5123.092879628927,5111.393820371072,0.2286203421976203,1.0941204200101713,1.0,0.0,5116.265066666667,5121.184466666667,5111.345666666666,0.19230434451299044,1.3058841864184336,1.0,0.0,5108.859,5124.261,5116.56,0.3009823638737064,0.9956499155953767,4.787225192712272,0.09417948768369432,2.114615778701591,2.4530696711897195,-0.3384538924881286,5116.778166666667,5115.689576923077,5116.624227377549,5114.509611598847,1.0350962139197708,0.9366331375733843,0.09846307634638651,0.007179841170947132,26.494515761330142,1.0356500000007145,1.52909201136454,2.1764208774170433,-0.6473288660525032,5116.56,5115.494500000001,5116.027250000001,5108.158,3.9948125056386345,31.592714336766544,23.390439634706954,17.408791665222232,155.42914351227853,5104.32625,5094.8150000000005,100.0,0.0,100.0,5108.859,5118.895988356571,1.0,0.0,65.7207959510531,0.8359466810333258,0.42795105526658433,0.23680340240397482,16.630637757488184,59.151397265785526,99.56499155953767,60.551436503154044,-0.4350084404623236,0.906388235293889,0.12982774960674995,0.04134542584309546,0.04797678886694871,-0.006631363023853247,12.301042821365883,11.184652311796391,1.1163905095694915,5114.993968806143,0.14196012061920005,0.1418594525011585,-3.6789887353420814,5115.946999999999,3.0598276276425267,5118.6350999999995,3.2581591749906758,5113.7157,3.5259031643089602,5116.4444,4.014623607303431,5116.93,5111.247,5114.481,5112.815,5112.416,70.51030503076834,64.41096132120339,4.521891718596621
2026-03-13 02:00:00,5124.247,5128.349,5123.592,5126.29,606,360,0,114678.11983472982,19661,0.10572638378481977,757.0965719531474,4459883.745874827,662717.7892938951,-507.65240412052805,5117.071080782184,52.8490533697675,1239.1745210191918,5117.6728,5124.730120611229,5110.615479388772,0.27580194697982774,1.1105149868272464,1.0,0.0,5116.932433333333,5122.029833333333,5111.835033333334,0.19923655691810818,1.4178764337375143,1.0,0.0,5108.859,5128.349,5118.604,0.3808371648926008,0.8943560800410354,4.784202673441096,0.0934964222707725,2.7290363575693846,2.5082630084656525,0.22077334910373203,5117.44575,5116.409692307692,5118.111269319465,5115.382232961895,1.1425191545367437,0.8600974570295825,0.2824216975071612,0.007179502833828454,26.748615039933558,0.9421999999995023,1.5348786761661954,2.034378583396458,-0.4994999072302626,5118.604,5117.7555,5118.17975,5110.202,12.087153329873797,31.2710089822945,28.072910874291185,16.10549379528437,243.66888719118862,5104.32625,5095.084000000001,100.0,0.0,100.0,5109.16704,5118.895988356571,0.0,0.0,67.8645061719528,0.9247196305201543,0.7361909321066357,0.4580262117861877,20.251600691844164,60.718472818317714,89.43560800410354,84.11575854957351,-10.564391995896457,3.1853235294111073,0.156517454402144,0.05334960777680195,0.049051352648919355,0.004298255127882594,13.159197767886912,11.579561403014496,1.5796363648724157,5115.4907011427085,0.04090399387688404,0.04089563047386946,-3.6395895947922363,5116.486999999999,3.969703403391357,5119.359399999999,4.454071949555004,5114.262000000001,4.5578697024029395,5117.1759,5.057841051005436,5124.194,5116.93,5111.247,5114.481,5112.815,73.48263184111939,66.02789998563011,4.538685167268328
2026-03-13 02:03:00,5126.195,5127.185,5123.383,5124.652,399,360,0,114545.4696506162,19262,0.05290205712298972,555.5739188169881,-654153.6340851203,619982.3639639289,-507.77989632249086,5117.564220753641,54.48737420470192,1238.7785684169337,5117.9112000000005,5125.549419780135,5110.2729802198655,0.2984897346454519,0.9412546505620778,0.0,0.0,5117.399966666666,5122.6075666666675,5112.192366666666,0.20352522898040062,1.1962932380878248,1.0,0.0,5108.859,5128.349,5118.604,0.38081942492475795,0.8103129810158975,4.685982406097045,0.0930917181126115,3.0486532058839657,2.6163410479493154,0.4323121579346503,5117.948833333334,5117.0095,5119.117535578009,5116.068882372125,1.1394699254086413,0.8728931915568834,0.26657673385175795,0.007338336269895724,26.935202067258533,1.063799999999901,1.4532643495579323,1.8946651336816638,-0.4414007841237315,5118.604,5117.884,5118.244000000001,5110.202,30.46531781766334,30.90007646938796,26.373470305936582,15.463297361530534,180.6324064531097,5104.32625,5095.084000000001,96.0,4.0,92.0,5109.9343184,5118.895988356571,0.0,0.0,64.47130867663255,0.7842043001764492,0.8482902039099764,0.6708107304277323,21.800277941132197,62.72995620030777,81.03129810158975,90.01063255507707,-18.968701898410252,5.0268088235288815,0.1179420604987924,0.05958976073188487,0.051159034265512465,0.008430726466372405,10.349607287893518,11.333570579990301,-0.9839632920967833,5115.678781372397,-0.031952932822765234,-0.03195803886004711,-3.6703795719967514,5117.2165,4.999198808011583,5119.9179,5.073343373691525,5114.710300000001,5.2349196546602785,5117.5717,5.499336041491844,5126.29,5124.194,5116.93,5111.247,5114.481,67.29820876210039,63.6547771985539,4.486064798177775
2026-03-13 02:06:00,5124.572,5125.355,5122.372,5124.404,306,360,0,114656.3600294296,18956,0.07934418951087216,465.36507327172194,-1384755.3921566918,491718.01109952497,-507.79470474265287,5117.867864132402,49.835336458946635,1238.7186195491927,5118.21875,5126.365649920806,5110.071850079194,0.3183490319090559,0.879607584487685,0.0,0.0,5118.067666666667,5123.005866666667,5113.129466666667,0.19297126656460326,1.141563052664242,1.0,0.0,5108.859,5128.349,5118.604,0.3807965417656246,0.7975885069266417,4.515684165487267,0.09323388032558719,3.244539304068894,2.741980699173231,0.502558604895663,5118.40125,5117.633576923077,5119.930837796776,5116.6862984927075,1.100067880089033,0.894075488973431,0.20599239111560186,0.007573107806062423,26.853350606844053,2.4752500000004147,1.4570177505217645,1.7690934280673443,-0.31207567754557974,5118.604,5117.884,5118.244000000001,5110.66,65.23265890883167,30.197326258743495,25.09011471868278,16.360056444774028,132.04848582162958,5104.55525,5095.7415,92.0,0.0,92.0,5110.670905664,5118.895988356571,0.0,0.0,63.94995891286082,0.7626147421321472,0.8238462242762502,0.8027757867642875,22.79986257605903,62.342713827365266,79.75885069266417,83.40858559945258,-20.241149307335828,6.662917647056929,0.10605638824178838,0.06341094831286966,0.05360941707498391,0.009801531237885748,6.4242248734293215,10.351701438678106,-3.927476565248784,5116.214108914067,-0.0048393529941126445,-0.004839470094708531,-3.6750413023671435,5117.6285,5.445338255979504,5120.3857,5.3587599320748,5115.4475,5.771794796120613,5118.3697999999995,5.880055248942511,5124.652,5126.29,5124.194,5116.93,5111.247,66.31239746121608,63.29313722409406,4.37870302687931
2026-03-13 02:09:00,5124.825,5126.48,5123.313,5124.341,329,360,0,114540.94512573535,18627,0.06753920605709512,395.92334851861403,994380.2431608306,431899.07412353915,-507.7987495057121,5118.158309733149,50.13220588730434,1238.7186195491927,5118.5447,5127.112775140287,5109.976624859713,0.33478559404929936,0.8382498347117578,0.0,0.0,5118.842566666667,5123.772666666667,5113.912466666667,0.19262557641855604,1.0576391283476612,1.0,0.0,5108.859,5128.349,5118.604,0.38077229256198114,0.7943560800410541,4.3808157489384865,0.0935517258876092,3.3560108704068625,2.8647867334199577,0.4912241369869048,5118.705166666667,5118.1457692307695,5120.60932428958,5117.2533134191735,1.0813360450563154,0.9091677096370374,0.172168335419278,0.00783141175314303,26.66854031067936,-2.121700000000601,1.4727285387853961,1.6684791186595582,-0.1957505798741621,5118.604,5118.604,5118.604,5110.66,82.61632945441583,29.80137983261881,25.639948802005776,15.497813499067137,124.70744802136568,5105.80675,5099.093,88.0,68.0,20.0,5111.37802943744,5118.895988356571,0.0,0.0,63.80879723697718,0.7567691114118553,0.7678627179068173,0.8133330486976814,23.533444725827913,59.3532812477955,79.4356080041054,80.07525226611988,-20.564391995894592,8.250861764705405,0.07122081499109172,0.06558226972282698,0.056003987604552524,0.009578282118274453,3.571150969601687,8.995591344862824,-5.4244403752611365,5116.723792578895,-0.0012294112642141641,-0.0012294188215022928,-3.676225532259625,5118.4331,5.8827386753154025,5121.1404,5.654705085016578,5116.210300000001,6.287673851068576,5119.177,6.109206149336759,5124.404,5124.652,5126.29,5124.194,5116.93,66.02575579024162,63.19736874469464,4.292152810673607
2026-03-13 02:12:00,5124.418,5126.159,5122.752,5122.955,339,360,0,114242.34254281774,18288,0.02963444515193855,272.2408701587916,-443211.5044244829,386011.8644405212,-507.8904401250523,5118.397112618167,44.94225666302942,1238.7186195491927,5118.7284,5127.506705675333,5109.950094324667,0.3429877496658461,0.7407412179708296,0.0,0.0,5119.858066666667,5124.521166666666,5115.194966666667,0.18215739339960707,0.8320680806044707,0.0,0.0,5108.859,5128.349,5118.604,0.3807586274747412,0.7232426885582199,4.2834341740445625,0.09503537950118938,3.294536902491018,2.95073676723417,0.3438001352568478,5119.2495,5118.496615384616,5120.970197475799,5117.675660573308,1.0715773115773095,0.9212121212121098,0.15036519036519969,0.00802609921057046,26.512374311201746,-2.4593999999997322,1.4942835673130632,1.5892352353109966,-0.09495166799793342,5119.276,5118.604,5118.9400000000005,5111.3205,91.30816472720792,29.22129523176767,24.16447670623508,15.553534302356228,97.12881489408906,5107.564,5100.1895,84.0,64.0,20.0,5112.056868259942,5118.895988356571,0.0,0.0,60.637581614604606,0.6254462481292559,0.7149433672244196,0.7688841031358291,23.180374189428925,59.689458281384745,72.324268855822,77.17290918419728,-27.675731144178005,8.601691176470013,0.12766731757714622,0.06437564865378646,0.05767831981439932,0.0066973288393871455,1.4119391872999705,7.478860913350253,-6.066921726050283,5117.412868348118,-0.02704738033633136,-0.027051038799896787,-3.7022785898942256,5119.2394,6.114271650987485,5122.0032,5.700833716676332,5117.340099999999,6.352781988289969,5120.2309000000005,5.709219725596265,5124.341,5124.404,5124.652,5126.29,5124.194,59.43197875374768,61.063063470429235,4.228927609911152
2026-03-13 02:15:00,5123.299,5123.299,5121.11,5121.67,258,360,0,114116.34802477305,18030,0.04617583723149903,185.98788870754106,-1909860.0775198194,211354.37121864207,-507.9551547282452,5118.443488200819,40.40307112135715,1238.4079095339532,5119.045749999999,5127.767393120396,5110.324106879602,0.3407526928391663,0.6504447019772874,0.0,0.0,5120.860733333333,5125.196133333333,5116.525333333333,0.16932309725899866,0.5933324106964883,0.0,0.0,5108.859,5128.349,5118.604,0.3807350227334808,0.6573114417649993,4.073990756640137,0.09804022515943972,3.106321834720802,2.9818537807314964,0.12446805398930572,5119.699583333333,5118.814576923077,5121.077859402599,5117.971537567878,1.0343520418552823,0.9731198796973575,0.06123216215792482,0.00810502329157013,26.116594638606536,-6.629749999999149,1.5333979127591688,1.5367072961851154,-0.003309383425946555,5119.276,5118.604,5118.9400000000005,5111.3205,95.65408236360396,28.074769144228632,23.239155531008148,17.830332679739445,55.46218487394782,5107.807000000001,5100.1895,80.0,60.0,20.0,5112.708553529545,5118.895988356571,0.0,0.0,57.77090335290919,0.547987229270222,0.6434008629371112,0.708735649356116,22.032384976696562,53.67177585421264,65.73114417649994,72.49700701214253,-34.26885582350006,7.474770588233696,0.10556520777151943,0.06069439448655011,0.05828153474882948,0.002412859737720631,-1.9336793893224866,5.596352852815706,-7.5300322421381924,5117.750434396327,-0.02508317953212602,-0.0250863258877132,-3.7264331202408685,5120.3195,5.733203278552542,5122.9006,5.024015883587855,5118.5652,5.6813040327869135,5121.1164,5.083645262304551,5122.955,5124.341,5124.404,5124.652,5126.29,53.637960975123704,59.119418706637404,4.08321849491752
2026-03-13 02:18:00,5121.536,5123.213,5119.667,5122.176,373,360,0,114271.18615224071,18403,0.04698454233852671,186.38076174933758,-726787.3994634594,403297.15761250857,-507.9183038573379,5118.69993665677,40.5778291174227,1238.4079095339532,5119.2688,5128.070707032544,5110.466892967455,0.3438736029076839,0.6651460296758064,0.0,0.0,5121.659299999999,5126.055699999999,5117.2629,0.1716787370061742,0.558763988718165,0.0,0.0,5108.859,5128.349,5118.604,0.38071843385133014,0.6832734735762009,4.02119168097606,0.09785202687423145,2.963824880375796,2.9782480006603564,-0.014423120284560387,5120.512916666667,5118.9866923076925,5121.246804109892,5118.282979229516,1.0756512295148497,0.9588918967110246,0.11675933280382511,0.0081064892417064,25.823987987324532,-6.4538000000002285,1.5459366716128884,1.5128292013385884,0.033107470274299944,5119.559,5118.604,5119.0815,5111.558,96.02992619549927,26.508293546891817,21.783934126104125,19.26202493034154,44.78946512762774,5110.66675,5102.9305,76.0,56.00000000000001,19.999999999999993,5113.334171388363,5118.895988356571,0.0,0.0,58.600869490086566,0.5851548591049954,0.5861961121681579,0.6481801141098963,21.326795178362072,47.63921388318401,68.3273473576201,68.79425346331409,-31.672652642379905,6.335691176469481,0.19090778215231738,0.057906624006591315,0.05820655260038185,-0.0002999285937905355,-2.3299423263292747,4.01109381698671,-6.341036143315985,5118.055396616737,0.009879590055583698,0.009879102056231659,-3.716921686501251,5121.1835,5.107001060625182,5123.744199999999,4.138635411005126,5119.3478000000005,5.167950481537786,5121.885899999999,4.518652194292482,5121.67,5122.955,5124.341,5124.404,5124.652,55.62537569162917,59.65044224398147,4.044845745280509
2026-03-13 02:21:00,5122.251,5122.797,5114.548,5117.555,510,360,0,114133.00576673952,17893,0.011120373612210107,-176.91791850057464,-4476295.588235801,111167.1517112134,-508.37840323697657,5118.788003764439,40.16909981401571,1238.4079095339532,5119.26905,5128.070762024348,5110.467337975651,0.3438659675192688,0.40262973866573054,0.0,0.0,5122.2510999999995,5126.9231,5117.579100000001,0.1824197958588782,-0.002579195205537934,0.0,1.0,5108.859,5128.349,5118.604,0.38071841525890854,0.4461775269368912,4.4439725128784335,0.1054303154268258,2.4497794046874333,2.872554281465772,-0.4227748767783388,5120.907916666667,5118.897115384616,5120.678834246832,5118.229054842144,0.9829514784381834,0.9420620164337591,0.04088946200442434,0.007863702066367897,25.77987301038951,-4.788050000000112,1.5673158782798895,1.5097683729289821,0.05754750535090736,5121.4485,5118.604,5120.026250000001,5112.727,86.20732884352884,25.629448852310816,18.829967656223324,25.065016565852726,-17.726918728035134,5111.251249999999,5102.9305,72.0,52.0,20.0,5113.934764532828,5118.895988356571,0.0,0.0,49.10848623593377,0.16006596543034785,0.4310693512685218,0.5535554421245971,17.670709194101427,44.892680348535364,44.61775269368912,59.55874807593648,-55.38224730631088,5.008432352941782,0.09270822433435771,0.047863809502034664,0.05613800398071242,-0.008274194478677756,0.09156762593787575,3.2271885787769437,-3.135620952839068,5118.031672935227,-0.09021556463503222,-0.09025628336711833,-3.8037840092497666,5121.9681,4.518710003962619,5124.454299999999,3.0774443236618008,5119.782300000001,4.445874743532784,5122.5167,3.079599073420454,5122.176,5121.67,5122.955,5124.341,5124.404,38.18513305545698,53.04345776669478,4.345142477760458
2026-03-13 02:24:00,5117.965,5121.484,5116.117,5121.21,293,360,0,114396.08886716803,18186,0.017626060287713734,1.343926999496773,234462.79863594007,351826.98138880444,-508.1691402197741,5119.264941018623,46.519209348197684,1239.2923906796068,5119.4156,5128.244056520228,5110.587143479773,0.34490095003138715,0.601625918182215,0.0,0.0,5122.706666666667,5127.247766666666,5118.165566666667,0.1772929935476785,0.335208796693921,0.0,0.0,5108.859,5128.349,5118.604,0.38070751669389336,0.6337095946639197,4.536275261590609,0.09975136962595028,2.310686460433317,2.7601807172592814,-0.44949425682596456,5121.468666666667,5119.010846153847,5120.760552055011,5118.449865594578,1.0706707890030716,0.9400897214391714,0.1305810675639002,0.00759195858560048,25.72851457009866,-8.16859999999997,1.5682662153426266,1.5141210622598809,0.0541451530827457,5121.4485,5118.604,5120.026250000001,5112.753500000001,63.8039300088753,24.813378778771316,17.1961092496944,22.890148888245733,4.509166300850457,5111.2935,5102.9595,68.0,48.0,20.0,5114.511333951515,5118.895988356571,0.0,0.0,55.27896855589641,0.4363931461396141,0.39387132355831916,0.47037892899833306,16.467742299496322,53.392640457284514,63.37095946639198,58.77201983923382,-36.62904053360802,3.4779823529406713,0.1315676018739784,0.0451442628356173,0.0539392557516934,-0.008794992916076098,-2.2882433929717734,2.1241021844272003,-4.412345577398973,5118.132081205428,0.07142082498379221,0.07139533244977514,-3.735079878185965,5122.6312,3.024205526513357,5124.858200000001,2.19334892565889,5120.3171,3.4516816660972975,5122.944700000001,2.4499383683241436,5117.555,5122.176,5121.67,5122.955,5124.341,52.056208749841986,56.99902385422559,4.4181323007775815
2026-03-13 02:27:00,5121.29,5122.281,5120.125,5121.226,212,360,0,114400.61205826259,18398,0.03896464566686671,1.6365088567000612,2443297.1698109484,703568.5632699681,-508.1684778763045,5120.138904391425,53.610983561516036,1239.2962625532948,5119.54615,5128.40057199579,5110.69172800421,0.3459065212563926,0.5948593821707501,0.0,0.0,5122.6686666666665,5126.630966666667,5118.706366666667,0.1546967121173568,0.31795085346044233,0.0,0.0,5108.859,5128.349,5118.604,0.38069780853523083,0.6345305284761118,4.298247735431543,0.09463782519839851,2.1766542509994906,2.643475424007323,-0.46682117300783244,5122.30025,5119.14176923077,5120.832159431164,5118.655505180164,1.1797612969109017,0.873053357161086,0.3067079397498157,0.0072982749504409165,25.63050127558387,-2.616149999999834,1.5268439880990963,1.5132283191413143,0.01361566895778199,5120.8665,5118.604,5119.73525,5112.753500000001,31.90196500443765,23.78266615814776,17.911396348672497,22.061994220491542,32.078911399424406,5111.402,5102.9595,64.0,44.0,20.0,5114.548,5118.895988356571,0.0,0.0,55.30451642417386,0.43753723343266093,0.3446654483342077,0.3898687077203496,15.534661489019433,51.79207754025798,60.74616995480763,56.244960704963,-39.25383004519237,2.4440999999997075,0.19523611361374943,0.042523944985097754,0.05165619359837427,-0.009132248613276515,-5.936574993836639,0.5119667487744324,-6.448541742611072,5118.232006094431,0.00031242616489457475,0.0003124256767961242,-3.734779121387888,5123.059800000001,2.3713294349007117,5124.6602,2.3378596000798817,5120.6979,3.158990220459843,5122.6479,2.4615275040141023,5121.21,5117.555,5122.176,5121.67,5122.955,52.11109095304041,57.01566735286221,4.256551422150608
2026-03-13 02:30:00,5121.265,5121.812,5118.456,5119.701,340,360,0,114312.87665897772,18058,0.04559663044084726,-72.6687066942394,-1055165.8823528285,572972.6654507284,-508.26972316405397,5120.89687993421,44.76090408423285,1239.2962625532948,5119.58245,5128.433160217804,5110.731739782196,0.34575906548018115,0.5066972026584754,0.0,0.0,5122.059933333334,5125.8821333333335,5118.237733333333,0.1492446417944452,0.19141681056284543,0.0,0.0,5108.859,5128.349,5118.604,0.3806951092271164,0.5562852744997314,4.2040229618883656,0.09531453557581297,1.9251856623986896,2.4998174716855965,-0.5746318092869069,5122.531166666667,5119.157923076923,5120.658134903292,5118.7329492408935,1.1048468902555,0.888496164331451,0.21635072592404903,0.006930037635492764,25.42921012838361,4.611550000000534,1.4129899047098702,1.5087533808248628,-0.09576347611499259,5120.513999999999,5118.604,5119.558999999999,5112.753500000001,15.950982502218825,23.274685698303497,16.88721080773418,23.644173444186425,9.035475432813843,5111.51225,5103.348,60.0,40.0,20.0,5115.100039999999,5118.895988356571,0.0,0.0,52.241208754680436,0.30035587092916777,0.3914287501671477,0.3766551740198916,13.829687488149109,51.31997085079542,52.34211396450861,58.81974779523616,-47.65788603549139,1.693588235293646,0.05415356473509957,0.03761058999345129,0.04884707287738967,-0.01123648288393838,-6.100086992512415,-0.810443999482937,-5.289642993029478,5118.392008366292,-0.029778025808657738,-0.029782460343064088,-3.7634450037058786,5122.7616,2.3928472208129703,5124.0065,2.09289933099372,5120.1843,3.0518741803949383,5121.989,2.251169917494606,5121.226,5121.21,5117.555,5122.176,5121.67,46.22685400584341,54.88951272596088,4.1922263205684045
2026-03-13 02:33:00,5119.7,5121.154,5118.769,5120.33,253,360,0,114391.05737176588,18311,0.04277485770555177,-39.553605737922915,-162613.63636334258,589681.1793765819,-508.2386399035276,5121.668801862125,51.69063035418569,1239.4485209272011,5119.56425,5128.407236142674,5110.721263857326,0.3454585472845236,0.543297025894017,0.0,0.0,5121.561033333333,5125.241533333333,5117.880533333334,0.14372571081532362,0.33276275868310773,0.0,0.0,5108.859,5128.349,5118.604,0.38069646259444406,0.5885582349922872,4.022120665699551,0.08728847298550885,1.7564033133548946,2.351134640019456,-0.5947313266645615,5122.2091666666665,5119.3505,5120.607652610478,5118.851249297123,1.1428047479327823,0.9090090690850782,0.23379567884770414,0.00653816897026001,25.18439489391521,6.725749999999607,1.315175006218505,1.4929930759022785,-0.17781806968377345,5120.513999999999,5118.604,5119.558999999999,5112.753500000001,7.975491251109412,22.802989557019544,16.179172717513012,22.652832979447712,11.094167217857624,5111.51225,5104.338,56.00000000000001,36.0,20.000000000000007,5115.6299984,5118.895988356571,0.0,0.0,53.388022867631314,0.2281686971061025,0.32202060048931047,0.3527049329968887,12.761835836593063,56.34287179931899,54.385665529008726,55.82464981610841,-45.614334470991274,1.1097558823539657,-0.07540698107839959,0.03431245073972542,0.045940148449856825,-0.011627697710131404,-8.119041081426435,-2.2721634158716366,-5.846877665554798,5118.514385199649,0.012285873725836893,0.012285119074206818,-3.7516215020809485,5122.1121,2.233535237123016,5123.4034,1.9384600528072573,5119.7229,2.8571142573632247,5121.5568,2.092384009176442,5119.701,5121.226,5121.21,5117.555,5122.176,48.99809307506616,55.606465352286676,4.063138726242106
2026-03-13 02:36:00,5120.006,5120.966,5117.061,5117.949,285,360,0,114235.67580966598,18026,0.04875056346407082,-130.84380491823237,-1298926.3157901303,382622.8518808056,-508.3711674945227,5122.134094916153,44.1298867876655,1239.4485209272011,5119.64055,5128.3997413644765,5110.881358635524,0.3421799354439625,0.4034414291448943,0.0,0.0,5121.022533333333,5124.795233333333,5117.249833333333,0.14734166762372325,0.09266131241104747,0.0,0.0,5108.859,5128.349,5118.604,0.38069078892657376,0.4663930220625622,4.010408599129661,0.09552166284114164,1.4142131160879217,2.1637503352331495,-0.7495372191452279,5121.5140833333335,5119.3595000000005,5120.198629131943,5118.784416015855,1.1099750056805182,0.9384580427525098,0.17151696292800844,0.00604365658121648,24.992309579121066,5.011449999999968,1.229060075605721,1.465918802215648,-0.2368587266099269,5120.353499999999,5118.604,5119.47875,5113.428,3.987745625554706,22.8225211104342,15.065399696608223,24.10438910065317,-16.64188500811111,5112.656499999999,5104.3845,52.0,32.0,20.0,5116.138758464,5118.895988356571,0.0,0.0,48.627895129864505,0.0,0.17617485601175686,0.2965414022227384,10.410667307240416,53.17046692254845,24.643141801316897,43.79030709827816,-75.3568581986831,0.9974264705888345,-0.16271026414815293,0.027627909307199498,0.04227770062132536,-0.014649791314125863,-8.965676185132914,-3.610865969723892,-5.354810215409022,5118.461294787929,-0.04650090912109439,-0.04651172414664728,-3.796377873096801,5121.6555,2.139517871420111,5122.9645,1.9443505195793431,5119.1918000000005,2.8030781813463497,5120.911300000001,2.1120187308842233,5120.33,5119.701,5121.226,5121.21,5117.555,39.91386769550412,52.302514636648304,4.051843102939145
2026-03-13 02:39:00,5117.884,5120.459,5116.155,5120.116,349,360,0,114529.04988029797,18375,0.11988642170988595,-4.111404215609255,-871282.5214902761,-346501.99959995685,-508.22339677621346,5121.9611011266825,42.089800266060855,1239.4485209272011,5119.8329,5128.455381077365,5111.210418922636,0.33682666000152783,0.51641638859277,0.0,0.0,5120.4424,5124.3288,5116.556,0.15179938358452472,0.4580074104569918,0.0,0.0,5108.859,5128.349,5118.604,0.3806764865314214,0.5775782452539627,4.039767739216704,0.10079921323619852,1.3028650912656303,1.9915732864396458,-0.6887081951740155,5121.136083333334,5119.458192307692,5120.185916957797,5118.883051866532,0.9969760887013932,1.0709685849215207,-0.07399249622012749,0.005572563649769451,24.932772162548392,4.571100000000115,1.1297610678550305,1.4254163022758666,-0.2956552344208361,5118.9235,5118.604,5118.76375,5114.988,1.993872812777353,23.07178343806883,13.927389843161064,23.87368075989841,-14.203526788492509,5113.8150000000005,5104.3845,48.0,28.000000000000004,19.999999999999996,5116.138758464,5128.349,0.0,1.0,52.75648000261477,0.21462121699696618,0.1475966380343563,0.21526403151180795,9.615522445755499,54.59482757454898,40.34490254329437,39.79123662454008,-59.65509745670563,0.7610058823529471,-0.08851332734398469,0.025452136297401014,0.038912587756540495,-0.013460451459139482,-8.061824954183093,-4.501057766615732,-3.560767187567361,5118.530511328791,0.04234118003130227,0.04233221868314985,-3.7556441242554084,5120.9614,2.1228535407427827,5122.3624,1.6437773702597556,5118.476000000001,2.534854675139079,5120.488800000001,1.7394189826963404,5117.949,5120.33,5119.701,5121.226,5121.21,49.796811551350935,54.865274373768116,4.06985430987207
2026-03-13 02:42:00,5120.127,5120.383,5115.667,5118.067,360,360,0,114535.46209403842,18015,0.17005440292269458,-108.90120361337824,-369419.99999956053,-691452.2671624131,-508.36746382469437,5121.113035316254,31.175594799690572,1239.4485209272011,5120.115449999999,5128.093509999742,5112.137390000256,0.311635941714673,0.37161979227623554,0.0,0.0,5119.8507666666665,5123.868066666667,5115.833466666667,0.15693035532031663,0.2779893626730744,0.0,0.0,5108.859,5128.349,5118.604,0.38065547916502124,0.4724474089276415,4.107390965294978,0.10648879810160995,1.0373261533977711,1.8007238598312711,-0.7633977064335,5120.608,5119.4500384615385,5119.85992973352,5118.822603580123,0.8519577075394247,1.1488081894941455,-0.29685048195472086,0.005048315459033745,24.979785023257033,4.2255500000010215,0.9712625560511288,1.3629568181971954,-0.3916942621460666,5118.880499999999,5118.604,5118.742249999999,5115.358,0.9969364063886765,23.428610683087594,12.787561826253674,22.766708645964663,-37.76325722612474,5114.25,5104.664,44.0,24.0,20.0,5116.138758464,5128.10512,0.0,0.0,48.765714760507606,0.008698859638819131,0.07444002554526184,0.13273717319712508,7.72622243215991,57.40838276575113,27.84679908206108,30.94494780889087,-72.15320091793892,0.09153823529322835,-0.12366316160865622,0.020264936563190557,0.03518305751787051,-0.01491812095467995,-7.005608724757508,-5.001967958244087,-2.0036407665134206,5118.507915434089,-0.04001862457803096,-0.04002663416660113,-3.7941597917108716,5120.5323,1.7469158886740481,5121.784799999999,1.0793862240856882,5117.7675,2.1709183033063413,5120.0,1.6540832968439672,5120.116,5117.949,5120.33,5119.701,5121.226,42.149119055555026,52.08676333650314,4.116007573452596
2026-03-13 02:45:00,5118.084,5118.564,5113.498,5114.238,350,360,0,114287.7123901301,17665,0.10729667855978008,-284.79388881145326,-2886172.5714291832,-850882.1912584176,-508.6293107290041,5120.330052081047,31.515634774635245,1238.5212473321837,5120.1866,5127.924736838379,5112.448463161621,0.30225995429070623,0.11563098945885876,0.0,0.0,5119.191466666666,5123.4964666666665,5114.886466666667,0.1681906226024796,-0.07531552458380497,0.0,1.0,5110.203,5128.349,5119.276,0.35440114623946967,0.22236305521877628,4.203251868765551,0.11865115061012392,0.5120141518964374,1.5429819182443045,-1.0309677663478671,5119.766083333333,5119.281692307692,5118.995017466825,5118.483003314928,0.819603620702232,1.157329002116949,-0.33772538141471686,0.004355003798964547,25.093068597211577,2.7683999999999287,0.761478955473493,1.2757948497372624,-0.5143158942637694,5118.147499999999,5118.604,5118.375749999999,5115.4625,0.49846820319433827,24.28579383283745,11.681581710115701,24.50064662672304,-101.39565004617899,5114.525250000001,5104.951999999999,40.0,20.0,20.0,5116.138758464,5127.6075952,0.0,0.0,42.32279397725858,0.0,0.07444002554526184,0.09882556304162675,3.952429736791368,47.30587149450541,5.700200277312378,24.630633967556026,-94.29979972268762,-0.657841176470356,-0.19715705882961468,0.010003240248425894,0.030147094063981587,-0.020143853815555692,-6.327412212263833,-5.267056809048037,-1.0603554032157962,5118.187693416907,-0.07481340123135505,-0.07484140042208764,-3.866134652953901,5120.0108,1.6015741422745702,5121.311299999999,1.3467821768381,5117.0063,2.202978945697873,5119.2568,2.345496999590329,5118.067,5120.116,5117.949,5120.33,5119.701,31.576491161925063,47.37881713142825,4.18386417534889
2026-03-13 02:48:00,5114.212,5114.875,5112.27,5112.325,374,360,0,113929.5050964639,17291,-0.00675852458034494,-346.31790469555625,-1712404.4117642315,-874285.692658956,-508.7692068386494,5119.504276468469,31.057278494578824,1238.5212473321837,5120.0788,5128.1832712973455,5111.974328702655,0.31657603774946974,0.021634433911793503,0.0,0.0,5118.338600000001,5122.5495,5114.1277,0.16454167373764747,-0.21405162791804247,0.0,1.0,5110.203,5128.349,5119.276,0.3544086079300133,0.11694037253385982,4.043426681888952,0.13382417143656639,-0.05799398776252929,1.222786737042938,-1.2807807248054672,5118.88025,5119.025923076923,5117.968860933467,5118.02685492123,0.8143628946304514,1.1925833363960419,-0.37822044176559044,0.00349674372578806,25.160969016693688,1.5911999999998443,0.5272491698772155,1.1602318821369653,-0.6329827122597498,5117.2755,5118.604,5117.93975,5116.1455000000005,0.24923410159716913,25.3526455639774,11.1476682919236,25.535396571745878,-149.71272698762138,5115.05175,5105.137,36.0,16.0,20.0,5116.138758464,5126.761019488,0.0,0.0,39.513917909068404,0.0,0.002899619879606451,0.05059322365671012,-0.08608281118013357,43.38079263403658,0.38705137226871866,11.31135024388081,-99.61294862773129,-1.7809500000012122,-0.2074974306820987,-0.0011331317596890932,0.023891048899247452,-0.025024180658936544,-5.1734138634456235,-5.248328219927554,0.07491435648193079,5117.569004916815,-0.03740537691050427,-0.03741237446668322,-3.9020938876256017,5119.2784,2.3338358125311816,5120.4775,2.2896305011582263,5116.2666,2.43948306037481,5118.271699999999,2.9690273019100206,5114.238,5118.067,5120.116,5117.949,5120.33,27.548659512944738,45.23401062259519,4.071088162823938
2026-03-13 02:51:00,5112.401,5115.258,5111.605,5114.939,330,360,0,114201.87027576867,17621,0.07295692710627719,-173.61248973902525,-156082.7272733258,-956461.6191185387,-508.600473434572,5118.7365910073495,31.06184431748578,1239.1545197748642,5120.263400000001,5127.695056405506,5112.8317435944955,0.29028414458151647,0.14177568838784016,0.0,0.0,5117.902,5121.6533,5114.1507,0.14659522593437316,0.10507024231602162,0.0,0.0,5110.769,5128.349,5119.559,0.34334171167834693,0.23720136518771842,4.004384013700081,0.1398373477467585,-0.29539644490068895,0.9191501006542125,-1.2145465455549016,5118.319333333334,5118.804576923077,5117.5027284821645,5117.798124927065,0.7867550633833484,1.20439312254116,-0.4176380591578115,0.0026578147741752453,25.11372333804941,1.9125999999996566,0.3948276846573574,1.0298498231719355,-0.6350221385145781,5116.942999999999,5118.604,5117.773499999999,5116.1455000000005,0.12461705079858457,26.487072662811944,10.427900062780433,25.062046367384895,-137.91473716706565,5115.29875,5105.384,32.0,12.0,20.0,5116.138758464,5125.60173792896,0.0,0.0,44.89562012642837,0.2547712504980611,0.08492375016602044,0.05408779853029632,-1.8051251741050327,48.962729481950824,22.90779167239743,9.665014440659595,-77.09220832760256,-2.7684823529416462,-0.13142197759714638,-0.005771944060511349,0.017958450307295693,-0.023730394367807044,-5.214112037128882,-5.241484983367821,0.02737294623893849,5117.517214758004,0.05113133456891017,0.05111826695642918,-3.852957745737562,5118.2934000000005,2.9397871502406137,5119.7236,2.6533232492769243,5115.972299999999,2.818007612100582,5118.0100999999995,3.1489856016620594,5112.325,5114.238,5118.067,5120.116,5117.949,39.79197933184697,48.574155103435785,4.041224722622245
2026-03-13 02:54:00,5114.557,5115.586,5111.742,5113.032,380,360,0,114076.91710199135,17241,-0.0003726095819378686,-252.3335626334585,235192.10526369463,-908004.218426526,-508.7421486334356,5117.9273363331195,30.793831718655113,1239.1545197748642,5120.068499999999,5128.025502637268,5112.111497362731,0.3108162571367351,0.05784229811347852,0.0,0.0,5117.286966666667,5120.885966666667,5113.687966666666,0.14066047198226608,-0.09113179586916031,0.0,1.0,5111.605,5128.349,5119.977,0.3270268747381133,0.08522455805067716,3.988345612330078,0.14672593994944544,-0.6301545358783187,0.6092891733477063,-1.239443709226025,5117.557333333333,5118.674153846155,5116.814924100293,5117.445078636171,0.8010516615167751,1.191051842214621,-0.3900001806978459,0.0017899211969063477,25.102457705809485,-2.5134999999991123,0.16184861514434942,0.8781836706214081,-0.7163350554770587,5116.7085,5118.604,5117.65625,5116.1455000000005,0.06230852539929228,27.36606717435876,10.298690094742957,23.353308507272715,-143.074649655526,5115.29875,5105.384,28.000000000000004,8.0,20.000000000000004,5116.138758464,5124.202064136063,0.0,0.0,41.96233898579279,0.1282772194570517,0.127682823318371,0.07183539778799937,-4.163513233270693,47.421321977016376,12.202839062771838,11.832560702479414,-87.79716093722816,-3.5374941176469292,-0.1785178799010466,-0.012313850489749829,0.01190399014788659,-0.02421784063763642,-4.047227138763435,-5.002633414446944,0.9554062756835089,5117.048448290952,-0.037282947069361416,-0.037289898888026585,-3.888804196609974,5117.9526,3.170568270102205,5119.1338000000005,2.8655657495757567,5115.534799999999,3.1168171018368165,5117.1923,3.2846299313780456,5114.939,5112.325,5114.238,5118.067,5120.116,34.788416784857176,46.40613109801267,4.027137242434946
2026-03-13 02:57:00,5113.083,5113.996,5110.446,5111.721,360,360,0,113975.50865128703,16881,-0.08866802717216181,-283.70876797156694,-1422958.3333336143,-873225.5224132257,-508.83445394269245,5117.2622446354935,30.139125870563888,1238.8367960494063,5119.444850000001,5127.947222308924,5110.942477691077,0.33215993366637947,0.045782652219613015,0.0,0.0,5116.3713333333335,5120.109733333334,5112.632933333333,0.14613481924755461,-0.12196840002858426,0.0,1.0,5110.446,5128.349,5119.3975,0.3497058865669828,0.07121711445007085,3.9445110510970887,0.15467446175311797,-0.9898293417909372,0.2894654703199776,-1.2792948121109147,5117.0711666666675,5118.499230769231,5116.031243469479,5117.02107281127,0.8119290324856316,1.1640682868329133,-0.35213925434728166,0.0008863924777412115,24.9871507554757,1.7651499999992666,-0.13382590485762583,0.7063152473361307,-0.8401411521937565,5115.8,5118.604,5117.202,5116.1455000000005,0.03115426269964614,28.481847699921847,9.644691364784222,24.188611355025845,-147.51075194457263,5115.29875,5105.6655,24.0,4.0,20.0,5116.138758464,5122.942357722457,0.0,0.0,40.026224542882595,0.026840673411865117,0.13662971445565938,0.116412095980017,-6.698997242831263,48.451634302833405,9.98668442076959,15.032438385313037,-90.01331557923041,-4.553705882352915,-0.11399975183463083,-0.0193438590091076,0.005654420316487751,-0.024998279325595354,-3.540795817639666,-4.710265895085488,1.1694700774458222,5116.410253658178,-0.02564036368245537,-0.025643651385820476,-3.913447456753527,5117.131899999999,3.2712860009184337,5118.3053,3.0465135279918703,5114.5669,3.0347722762223794,5116.241800000001,3.3620269939851126,5113.032,5114.939,5112.325,5114.238,5118.067,31.601369660397594,44.95767940698213,3.993056010832462
2026-03-13 03:00:00,5112.062,5113.338,5109.142,5113.338,535,240,0,114510.50865128703,17416,-0.024168880092689173,-119.59394397561437,-769397.3831777282,-876269.0926785305,-508.66521641975254,5116.350143716622,29.15415025432314,1238.8367960494063,5118.7972500000005,5127.085814382304,5110.508685617697,0.3238481220292042,0.17067578001466793,0.0,0.0,5115.5662999999995,5119.3887,5111.7438999999995,0.14944191027298273,0.20852082461281615,0.0,0.0,5109.142,5127.185,5118.163500000001,0.3524851467793645,0.23255556171367173,3.969659945987371,0.15861498745105387,-1.1313542826992489,0.005301519716132297,-1.1366558024153812,5116.415166666667,5118.534692307692,5115.616898320328,5116.748252603027,0.8164841679453131,1.172182312735386,-0.355698144790073,5.778313159960851e-05,24.864207791707493,2.428749999999127,-0.36812444800351585,0.5192819746447951,-0.8874064226483109,5115.054,5118.604,5116.829,5116.3915,0.01557713134982307,29.799395531770546,8.923390237294017,24.703792027519274,-133.409155493491,5114.772,5105.6655,20.0,0.0,20.0,5116.138758464,5121.442794795762,0.0,0.0,43.48954105027056,0.251771529584457,0.135629807484458,0.13331411508616287,-7.768339797095386,50.14426269129479,30.728670816550647,17.63939810003078,-69.27132918344935,-5.3437294117638885,-0.15371367313584677,-0.022110806059760683,0.00010137504123806495,-0.02221218110099875,0.7024755315955797,-3.6277176097492747,4.3301931413448544,5116.214878195285,0.031633181857926296,0.031628179621989716,-3.8830522228464948,5116.2116,3.27386381305775,5117.457899999999,3.1398418022074477,5113.6355,3.1361329074156314,5115.6055,3.2342995545026634,5111.721,5113.032,5114.939,5112.325,5114.238,39.56800389002556,47.096193899530675,4.007552010058709
2026-03-13 03:03:00,5113.065,5114.335,5111.601,5114.041,343,360,0,114779.73981441802,17759,0.03405584587902372,-68.06209483621986,1377362.0991256072,-458150.68643843004,-508.618059552751,5115.923648684578,37.37482813501921,1239.0071157637735,5118.2667,5126.34402193302,5110.189378066981,0.3156272389252185,0.2384219649135417,0.0,0.0,5114.890433333333,5118.747733333334,5111.033133333333,0.1508263002023428,0.3898927574555671,0.0,0.0,5109.142,5126.48,5117.811,0.33874749043459845,0.2825585419310426,3.846093951388672,0.15649527789065634,-1.1732629482803532,-0.2304113738831648,-0.9428515743971884,5115.816416666667,5118.581846153846,5115.374452424892,5116.547715373173,0.9431487161679873,1.163242471593636,-0.22009375542564868,-0.0006583315094733325,24.77990010528738,1.4342999999998938,-0.5943154608528309,0.31668469281606715,-0.9110001536688981,5114.800499999999,5118.7455,5116.772999999999,5117.0525,0.007788565674911535,30.457740224710232,10.296734437817467,23.472030456682155,-94.76913714197732,5114.453750000001,5105.6655,16.0,96.0,-80.0,5116.138758464,5119.720683524355,0.0,0.0,44.97720029932368,0.345983237115999,0.20819848003744043,0.16015266732585268,-8.207441315676574,53.89948571150472,37.285942613595374,26.00043261697196,-62.714057386404626,-5.3494088235302115,-0.1402984363509732,-0.02293075357736172,-0.004505050682481892,-0.018425702894879825,-0.1332092358505231,-2.928815934969524,2.795606699119001,5116.079743175826,0.013748357726406368,0.01374741272623936,-3.869837721030389,5115.5481,3.15864761669185,5116.776,2.9845701716567867,5112.9187,2.6069631569829084,5114.9766,2.7951913147412997,5113.338,5111.721,5113.032,5114.939,5112.325,42.939005090615815,48.018132386496816,3.9165840093402564
2026-03-13 03:06:00,5114.061,5115.673,5113.489,5114.803,295,360,0,114839.7123418906,18054,0.026696609269215642,-26.22608128820042,1194166.7796609977,-389600.40207949735,-508.574104097564,5115.61888648762,37.397378787210016,1239.1917297358186,5117.78665,5125.4799906839735,5110.0933093160265,0.3006510904073531,0.30608879012627305,0.0,0.0,5114.490066666667,5118.175266666667,5110.804866666666,0.14410820832436003,0.5424581207713447,0.0,0.0,5109.142,5126.48,5117.811,0.3387792650559151,0.3265082477794523,3.6798845562498244,0.1578382000385058,-1.1319405301655934,-0.4107172051396505,-0.7212233250259429,5115.4082499999995,5118.594230769231,5115.286536667216,5116.418477197381,0.9459859415464188,1.1194351954618416,-0.17344925391542276,-0.00123796256979045,24.598608770867674,2.5433499999999185,-0.7325194555346994,0.10976463466165269,-0.8422840901963521,5114.7625,5118.7455,5116.754,5117.538500000001,0.0038942828374557677,30.352122590057412,12.393020445688112,22.506619754464804,-60.633728330089106,5114.696750000001,5106.101000000001,12.0,92.0,-80.0,5116.138758464,5118.239667830945,0.0,0.0,46.61762702905225,0.4498695292131177,0.3492080986378579,0.23101212871991883,-8.104250886796446,58.2593377718209,43.0854707359769,37.033361388707725,-56.9145292640231,-5.038391176469304,-0.09566964945804722,-0.02212368935829573,-0.008028778417644659,-0.01409491094065107,-1.84074944191799,-2.7112026363592174,0.8704531944412275,5116.045027721255,0.014900154300678814,0.014899044338001488,-3.8555141785213354,5114.9536,2.7607926478089384,5116.2467,2.604010925173357,5112.5615,2.187260755597992,5114.661999999999,2.593219662759838,5114.041,5113.338,5111.721,5113.032,5114.939,46.698890854330145,49.02907496430912,3.792828008673109
2026-03-13 03:09:00,5114.872,5115.436,5113.03,5113.835,269,360,0,114750.71649816664,17785,0.030812481261938737,-59.678355389880196,-311259.4795538577,-586354.4484626978,-508.62501358518256,5115.288397539567,32.55709688924357,1238.9572069996773,5117.26135,5124.51496546263,5110.007734537369,0.2834959939120748,0.2638177804122811,0.0,0.0,5114.0091,5117.5045,5110.5137,0.13669901369552864,0.47509584024715473,0.0,0.0,5109.142,5126.159,5117.6505,0.33254115504575166,0.2757830404889381,3.552496100624837,0.1592644576302579,-1.163885182296326,-0.5613508005709856,-0.6025343817253405,5114.866999999999,5118.693769230769,5115.063223333797,5116.227108516094,0.8549198429576301,1.1399681007688547,-0.28504825781122456,-0.0017357872095787943,24.32765096891333,0.6876499999998487,-0.9130147960485337,-0.09959951557164315,-0.8134152804768906,5113.853,5118.7455,5116.29925,5117.538500000001,0.0019471414187278839,30.385847710246484,11.81641991574326,22.347066745245105,-63.17849926427921,5114.696750000001,5106.8275,8.0,88.0,-80.0,5116.138758464,5116.965994334612,0.0,0.0,44.79075710752323,0.3803372696267538,0.3920633453186236,0.31648997466464074,-8.522857610846819,60.037512997140105,37.0402525651159,39.13722197156281,-62.9597474348841,-4.772797058823016,-0.1268472930455633,-0.02274889596591615,-0.010972801927298957,-0.011776094038617194,-3.7942408486735015,-2.9278102788220743,-0.8664305698514272,5115.873587185814,-0.018925460081253842,-0.018927251172584647,-3.873709964805805,5114.652400000001,2.562767262977372,5115.7444000000005,2.145241928488754,5112.249,1.8069825682250746,5114.0339,1.7485171772948955,5114.803,5114.041,5113.338,5111.721,5113.032,42.54416397446519,47.789377625605546,3.6937688651964544
2026-03-13 03:12:00,5113.908,5114.289,5109.864,5110.517,371,360,0,114489.21389929662,17414,0.03609230357878197,-227.0068760484799,-2572105.7951484146,-694707.2993766682,-508.8657288213996,5114.673872682324,32.35305819883496,1238.9572069996773,5116.639450000001,5123.966224198771,5109.31267580123,0.286390091401503,0.08218652343425407,0.0,0.0,5113.360866666667,5116.827166666667,5109.894566666667,0.1355781487121867,0.08978353479689928,0.0,0.0,5109.142,5123.299,5116.220499999999,0.27668551083856713,0.09712509712509608,3.6397464905623713,0.16373331200056143,-1.4403331555349723,-0.737147271563783,-0.7031858839711893,5114.247666666666,5118.447115384615,5114.363804359366,5115.804137514901,0.8280671562643778,1.1505412922978382,-0.3224741360334604,-0.002280658259856829,24.06334655128552,3.4765499999994063,-1.09283307386376,-0.30563418549800464,-0.7871988883657552,5112.407499999999,5118.7455,5115.576499999999,5117.538500000001,0.0009735707093639419,31.21649074459537,10.819400945690541,26.498432952655794,-103.73349358233008,5114.696750000001,5106.8275,4.0,84.0,-80.0,5116.138758464,5115.870635127767,0.0,0.0,39.13024484420148,0.0,0.2767355996132906,0.339335681189924,-10.58630139622222,51.23197988502077,11.44688644688585,30.524203249326302,-88.55311355311414,-4.579902941176442,-0.14521442085491257,-0.02815457974578834,-0.014409157490996836,-0.013745422254791504,-2.9954456415441073,-2.941337351366481,-0.054108290177626195,5115.376843501732,-0.064882812996514,-0.06490387100264172,-3.9360794058098225,5114.0305,1.6939524621938526,5115.135,1.4262017149529083,5111.6687,1.491631996500027,5113.2789,1.4109984988316242,5113.835,5114.803,5114.041,5113.338,5111.721,31.379801657176074,43.803187511952785,3.745999660539578
2026-03-13 03:15:00,5110.48,5112.693,5110.48,5110.893,276,360,0,114316.23061868215,17690,0.029145901707363326,-179.75217947011762,-392887.68115936016,-711155.4454335265,-508.8454224610059,5114.205395461691,27.009851727909634,1239.048361751698,5116.1006,5123.4533704798805,5108.747829520119,0.28743650896468875,0.1458749790810694,0.0,0.0,5112.953066666667,5116.134066666667,5109.772066666666,0.12442907097030376,0.1761919731740682,0.0,0.0,5109.142,5123.213,5116.1775,0.2750336848341081,0.12444033828443,3.497071841506199,0.16781174594060994,-1.6105150929097363,-0.9118208358329738,-0.6986942570767625,5113.479083333334,5117.935538461539,5113.829834457925,5115.440349550835,0.8335575590851528,1.1698961868235551,-0.3363386277384023,-0.002814850706074371,23.827235102371105,1.9664000000002488,-1.1641719779652178,-0.49356986859160823,-0.6706021093736095,5112.407499999999,5118.7455,5115.576499999999,5117.538500000001,0.00048678535468197096,31.987802133633615,10.34910304605711,25.34659862987149,-98.79139230044308,5116.027250000001,5108.158,0.0,80.0,-80.0,5116.138758464,5114.928626209879,0.0,0.0,40.05476869399642,0.06784881069839106,0.1493953601083817,0.27273143501343206,-12.010384706309784,50.66366702446993,14.8088633288238,21.098667446941935,-85.1911366711762,-4.255794117647383,-0.18013263761992807,-0.031483410671598364,-0.017824008127117142,-0.013659402544481222,-4.513007295629577,-3.2556713402191004,-1.2573359554104764,5115.207120216605,0.007357376954231221,0.007357106312433359,-3.929011621054701,5113.2701,1.342401699169052,5114.5479,1.0036002350151236,5111.366899999999,1.3816467998916901,5112.9444,1.5481887041603253,5110.517,5113.835,5114.803,5114.041,5113.338,33.68067277779055,44.355455647049254,3.6364996847867976
2026-03-13 03:18:00,5110.452,5112.194,5109.471,5111.584,354,360,0,114511.62613832949,18044,0.03515718468910339,-119.12843954582505,-579983.6158193208,-659802.3954356117,-508.7975611577073,5113.725308464753,26.635546640062444,1239.048361751698,5115.571,5122.616506878135,5108.525493121865,0.27545339036970856,0.21705371458983078,0.0,0.0,5112.7456999999995,5115.9385,5109.5529,0.12489570916856911,0.31807504384865715,0.0,0.0,5109.142,5122.797,5115.969499999999,0.2669301237339829,0.17883559135848062,3.4196646573556655,0.16808674602623738,-1.6703725641518758,-1.0635311814967543,-0.6068413826551216,5112.938833333334,5117.3699230769225,5113.484321464399,5115.154694028551,0.8438881918591544,1.1804232913058577,-0.33653509944670323,-0.003287087334105148,23.668754051221914,-1.332999999999629,-1.1992600667630253,-0.6706907298605397,-0.5285693369024856,5112.407499999999,5118.163500000001,5115.2855,5117.7555,0.00024339267734098548,32.93769695013726,9.785462665956274,25.98425480355634,-97.5995990211805,5118.17975,5110.202,0.0,76.0,-76.0,5116.138758464,5114.118498540496,0.0,0.0,41.804146029001146,0.196231839074692,0.08802688325769442,0.17138594765978898,-12.718938946795944,54.91081293174427,21.5781567553239,15.944635510344602,-78.4218432446761,-4.476835294117336,-0.12666891621387869,-0.03265536751218638,-0.020790280004130992,-0.01186508750805539,-3.861265400898929,-3.3767901523550665,-0.4844752485438626,5115.173875015995,0.01352014217474995,0.01351922828600749,-3.9160226868371617,5112.8940999999995,1.5584583870429667,5114.2798,1.237380548014772,5111.087,1.4596779712156664,5112.8703000000005,1.5980584773466857,5110.893,5110.517,5113.835,5114.803,5114.041,38.12869159992929,45.391031178581294,3.571249707302088
2026-03-13 03:21:00,5111.553,5113.851,5110.977,5111.744,265,240,0,114388.07011884444,18309,0.038681278754157944,-96.05294818214126,1715181.5094336001,-475054.96465533477,-508.7892662729906,5113.269500685589,25.361387806052193,1239.0871457642231,5115.28045,5122.452857166348,5108.108042833653,0.28043065229580955,0.2534684020315162,0.0,0.0,5112.571366666667,5115.686266666667,5109.4564666666665,0.12185257775798679,0.36719209819466647,0.0,0.0,5109.142,5122.281,5115.711499999999,0.2568578620161505,0.19803638024201517,3.3650981916200786,0.1682476193472863,-1.6854703257904475,-1.187919010355493,-0.49755131543495446,5112.731000000001,5116.873461538461,5113.2165797006455,5114.902050026436,0.890271037741854,1.1400326347241916,-0.24976159698233757,-0.003685017683375041,23.599152712467493,-2.9554500000003827,-1.2392598786889502,-0.8263694513975729,-0.41289042729137726,5112.407499999999,5117.811,5115.1092499999995,5117.884,0.00012169633867049274,32.8782117655592,12.576048736338308,24.46948045516576,-67.60842962560919,5118.244000000001,5110.202,4.0,72.0,-68.0,5109.142,5114.118498540496,1.0,0.0,42.224580754848944,0.32114011434054857,0.19507358803787725,0.1441652771346512,-13.195411601635909,44.98404529939189,23.14740681433916,19.844808966162372,-76.85259318566084,-4.766264705883259,-0.048765818094515676,-0.032952152539885614,-0.02322265451128192,-0.009729498028603695,-5.4033450476802924,-3.782101131420112,-1.6212439162601804,5114.99655004256,0.003130145176122312,0.0031300961881086664,-3.9130151188562667,5112.8093,1.610473501706271,5114.139099999999,1.192989935946208,5111.0242,1.4483813040338818,5112.5508,1.4511431345683625,5111.584,5110.893,5110.517,5113.835,5114.803,39.229739784964075,45.63700776898866,3.5214461567804958
2026-03-13 03:24:00,5111.72,5113.648,5111.096,5112.387,285,240,0,114391.42043232403,18594,-0.0007088422174303827,-56.15181272754848,-37608.42105256534,-451354.13758769224,-508.7534164730006,5112.857680662906,31.713875077794455,1239.0871457642231,5114.8393,5121.570382320839,5108.108217679161,0.2631981935713621,0.3178376163661124,0.0,0.0,5112.463733333333,5115.449433333333,5109.478033333333,0.11680082855290981,0.48714985877125666,0.0,0.0,5109.142,5122.281,5115.711499999999,0.2568800157612014,0.2469746556054388,3.2837883724581296,0.16524432556119553,-1.6267979700851356,-1.2756948023014216,-0.351103167783714,5112.736166666667,5116.411269230769,5113.088952054392,5114.7157500244775,0.8984786229872185,1.1495835646862673,-0.25110494169904884,-0.003984346372207261,23.56810097590122,0.09970000000066648,-1.2750650024082715,-0.9531737955698669,-0.32189120683840455,5112.407499999999,5117.811,5115.1092499999995,5117.884,6.084816933524637e-05,32.82297552273671,11.911998558194945,23.177424166581474,-59.06638303960914,5118.244000000001,5110.66,0.0,68.0,-68.0,5109.23618,5114.118498540496,0.0,0.0,43.976258909643576,0.6472240825701462,0.3881986786617957,0.22376638331912255,-13.143109528770564,41.710850180530755,34.440670770534126,26.38874478006581,-65.55932922946587,-5.076097058823507,0.0012127554488397772,-0.03180622442366128,-0.024939368493757795,-0.006866855929903486,-6.117615033645504,-4.249203911865191,-1.868411121780313,5114.969753902168,0.012578877189461934,0.012578086115055953,-3.9009284550330037,5112.5256,1.5154715583393474,5113.945299999999,1.0842867643129745,5110.9596,1.4270584515349847,5112.4863,1.4416819680504698,5111.744,5111.584,5110.893,5110.517,5113.835,43.90970404629155,46.65100400149465,3.452200002724788
2026-03-13 03:27:00,5112.793,5113.003,5108.215,5110.237,309,360,0,114343.40539473006,18285,-0.00856002746259513,-143.03726805216834,-2731794.174756904,-440327.109253958,-508.88336555549375,5112.513256566934,31.990001591294757,1239.0871457642231,5114.28985,5120.628472380293,5107.951227619707,0.24787888704793257,0.18030513912607526,0.0,0.0,5112.3068,5115.4163,5109.1973,0.12164762881601805,0.167181218845515,0.0,0.0,5108.215,5121.812,5115.0135,0.26586291349911956,0.1487092741045798,3.434209535212273,0.15842391763484454,-1.7338005635347145,-1.3673159545480802,-0.36648460898663426,5112.344333333333,5115.868807692308,5112.650190199871,5114.383990763406,0.8819362191878964,1.1242764878092462,-0.24234026862134972,-0.004279045856335917,23.66715863112591,-1.2578499999999622,-1.303806611398866,-1.0571384803915724,-0.24666813100729357,5111.9439999999995,5117.187,5114.5655,5118.282,3.0424084667623185e-05,33.52170402363996,10.763648378074794,26.74373418103854,-101.17041345974363,5118.604,5110.66,0.0,100.0,-100.0,5109.23618,5113.851,0.0,1.0,39.64771756916869,0.06911263672558562,0.3458256112120935,0.30969929263725554,-14.275332953898506,41.92146143806733,27.111826226870946,28.233301270581496,-72.88817377312905,-5.340685294117975,-0.09192680499220471,-0.033900476903297914,-0.02673159017566582,-0.007168886727632093,-6.038860984206805,-4.607135326333514,-1.4317256578732902,5114.872995558673,-0.04205471925344817,-0.042063564730554504,-3.9413426497764026,5112.4966,1.5063673890527056,5113.846,1.1238749428927015,5110.736499999999,1.6699890391153085,5112.3378999999995,1.5972011239440218,5112.387,5111.744,5111.584,5110.893,5110.517,33.76584259474188,43.783771301080414,3.5476142882444144
2026-03-13 03:30:00,5110.472,5112.095,5109.137,5111.239,261,360,0,114453.34657120056,18546,0.021270428864754786,-85.2430869018773,7933.333333404868,-317445.841746984,-508.83218945544206,5112.366134110368,38.40298769978133,1239.330102268991,5113.866749999999,5119.822210311343,5107.911289688655,0.23291417639475315,0.279383132232921,0.0,0.0,5112.195233333334,5115.180933333333,5109.209533333333,0.11680696310392652,0.3398644650612465,0.0,0.0,5108.215,5121.154,5114.6845,0.2530179340320181,0.23371203338738397,3.386588581691099,0.14678011802970634,-1.7179444693592814,-1.4374416575103206,-0.28050281184896075,5112.194916666666,5115.418192307692,5112.433084015275,5114.1510284846345,0.930532150776042,1.0616407982261542,-0.1311086474501122,-0.00451139722758921,23.80299538875015,-2.14574999999968,-1.3211005325663727,-1.1378923772486327,-0.18320815531774004,5111.9439999999995,5115.757,5113.8505,5118.282,1.5212042333811593e-05,34.17052334590726,10.114894763368905,25.131818442874543,-89.51242650678584,5118.9400000000005,5111.3205,0.0,96.0,-96.0,5109.23618,5113.73828,0.0,0.0,42.48883633615182,0.4485668567507858,0.38830119201550595,0.3741084939631318,-14.47213661272676,45.895854729628844,40.54706355590752,34.03318685110428,-59.45293644409248,-5.45557941176412,-0.03506725559317005,-0.033591977628167985,-0.028103667666166256,-0.0054883099620017285,-7.116962605222309,-5.109100782111273,-2.0078618231110354,5114.752836613737,0.019607701169221947,0.019605779110598576,-3.922507755296001,5112.3376,1.6356990485612941,5113.7217,1.248166926395695,5110.735999999999,1.670520145772556,5112.128,1.5890690486663568,5110.237,5112.387,5111.744,5111.584,5110.893,41.157018221293946,45.42516564705545,3.5054989819412805
2026-03-13 03:33:00,5111.321,5111.822,5108.501,5110.183,265,360,0,114456.77776662359,18281,0.009933554240887927,-113.04264591587915,-569582.8301884455,-346981.56338377827,-508.8869393898513,5112.125388791594,31.724550312590935,1239.330102268991,5113.359399999999,5118.725699854651,5107.993100145348,0.20989331806606498,0.20404188304478846,0.0,0.0,5111.879533333333,5114.9239333333335,5108.835133333332,0.11911078812201581,0.22136819515628184,0.0,0.0,5108.215,5120.966,5114.5905,0.249366395016165,0.1543408360128473,3.38002972352198,0.14275275647459826,-1.770183205041576,-1.503989967016572,-0.26619323802500405,5112.06675,5114.976384615385,5112.086917243694,5113.857100448736,0.9306647605432637,1.0767512508934838,-0.14608649035022003,-0.004723505222759454,23.927180177223292,-0.02139999999963038,-1.3375173351500553,-1.2051143638725612,-0.13240297127749412,5111.8255,5115.714,5113.7697499999995,5118.282,7.606021166905796e-06,34.92914254807885,9.42784512176566,24.72556442793342,-106.65700569597641,5118.9400000000005,5111.3205,0.0,92.0,-92.0,5109.23618,5113.6278144,0.0,0.0,40.33384186132124,0.1607500441950193,0.226143179223797,0.3200899941504656,-15.227110892545651,49.0043265015719,26.387771520514146,31.34888710109762,-73.61222847948585,-5.507779411764204,-0.030087714098628548,-0.03461542178967504,-0.029406018490868015,-0.005209403298807026,-7.823260117396935,-5.651932649168406,-2.1713274682285295,5114.411464720811,-0.02066035260726018,-0.020662487152023346,-3.9423577039699675,5112.1632,1.6424850277396985,5113.4704,1.359023030844129,5110.426,1.7764427006083532,5111.7422,1.5406096763114847,5111.239,5110.237,5112.387,5111.744,5111.584,36.191334146684866,44.00341604879077,3.492320483231183
2026-03-13 03:36:00,5110.11,5110.401,5105.996,5109.188,318,360,0,114599.64314687334,17963,0.05474016201043222,-142.0951250707486,-2719187.106918349,-558008.6499682099,-508.9488569376182,5111.759547122355,32.16336382459504,1239.330102268991,5112.9213500000005,5118.145989019116,5107.696710980885,0.2043700132064728,0.14271694309014116,0.0,0.0,5111.266866666667,5114.533366666667,5108.000366666666,0.1278156701737798,0.18178988723922263,0.0,0.0,5105.996,5120.459,5113.2275,0.2828715524833907,0.22070109935698437,3.482526751169756,0.13770563215060402,-1.8703111808035828,-1.5772542097739743,-0.2930569710296085,5111.720916666666,5114.476846153846,5111.640929975433,5113.511241156237,0.8732378830329417,1.1143859339495714,-0.24114805091662972,-0.004941710490289191,23.912848300115673,1.1196499999996377,-1.4148036837040487,-1.2608686847231738,-0.15393499898087493,5110.1425,5114.3965,5112.2695,5117.172500000001,3.803010583452898e-06,36.18205032172789,8.594002754364908,27.568319492604804,-151.8281056039642,5119.0815,5111.558,0.0,100.0,-100.0,5109.23618,5113.519558112,0.0,0.0,38.35964806020302,0.0,0.2031056336486018,0.2725166682959683,-16.415720963035582,54.532788070420544,32.985429368607136,33.30675481500968,-67.01457063139286,-6.177099999999882,-0.0811602909879933,-0.03657586915523586,-0.03083998862374159,-0.005735880531494274,-6.938927878578766,-5.909331695050478,-1.0295961835282874,5113.726309644832,-0.01947092697071051,-0.01947282280188034,-3.9610610173512084,5111.768099999999,1.6101331517422675,5112.9432,1.4303404251039074,5109.6767,1.9157291654134796,5111.1807,1.3065613083572174,5110.183,5111.239,5110.237,5112.387,5111.744,31.953365479700096,42.6817631653678,3.5575118772860805
2026-03-13 03:39:00,5108.783,5110.344,5108.556,5110.328,190,360,0,114786.24269944613,18153,0.039629093859500135,-90.85296434634705,1177727.368421219,-372245.3855571504,-508.9064627254655,5111.646694188192,37.80540585473099,1239.6066308125849,5112.43195,5116.5950376234,5108.268862376601,0.16286134129959054,0.2473089458681974,0.0,0.0,5110.831099999999,5114.0358,5107.626399999999,0.12540817480742927,0.4215059131901647,0.0,0.0,5105.996,5120.383,5113.1895,0.2814120586974212,0.301105164384543,3.313074076052827,0.1285836515977576,-1.8365047665911334,-1.6291043211374063,-0.20740044545372704,5111.4115,5114.1988846153845,5111.438940748443,5113.275445515034,0.956618541556678,1.0838249133518447,-0.1272063717951667,-0.0051014740743562225,23.793032602345097,2.371049999999741,-1.432598409147923,-1.2986203886436365,-0.13397802050428642,5109.9235,5114.1385,5112.031,5117.172500000001,1.901505291726449e-06,37.345464682973436,8.274113765337233,26.54216182152398,-106.65025546245813,5120.026250000001,5112.727,4.0,96.0,-92.0,5109.23618,5113.218615787519,0.0,0.0,41.87027678288698,0.42511960080387273,0.19528988166629746,0.20817956484623215,-16.48827907878702,56.13356598970667,44.76593985739876,34.713046915506766,-55.23406014260124,-6.442705882353948,-0.07260403270133614,-0.03591640595466008,-0.03185527208992529,-0.004061133864734785,-9.548180501023857,-6.637101456245154,-2.9110790447787034,5113.517885850108,0.022312743238273036,0.022310254315982547,-3.9396320954872555,5111.1592,1.449206434068436,5112.433999999999,1.3483243092024961,5109.2293,1.5289736614608724,5110.83,0.9318920998769851,5109.188,5110.183,5111.239,5110.237,5112.387,41.162813589367936,44.68060978026539,3.4311181717656796
2026-03-13 03:42:00,5109.956,5111.52,5109.956,5110.343,200,360,0,114685.21968154323,18353,0.023658386651627904,-77.44539801117125,1007216.000000561,-245344.42961584404,-508.90587567899803,5111.5555584437225,45.96936976095938,1239.6066308125849,5112.045749999999,5115.400847840619,5108.69065215938,0.1312624340507609,0.2462443599431367,0.0,0.0,5110.736066666666,5113.654666666667,5107.817466666666,0.11421446781555279,0.43266177847822157,0.0,0.0,5105.996,5118.564,5112.280000000001,0.24585069490037745,0.3458784213876257,3.138166668447575,0.12402538807146765,-1.7878928492837076,-1.6608620267666667,-0.1270308225170409,5111.039833333333,5113.7809230769235,5111.270334479452,5113.0582273287355,1.019885183828026,1.0444118724807416,-0.024526688652715567,-0.005204695459823874,23.711748376233313,1.7892500000007203,-1.3839284160142709,-1.3230377706490868,-0.06089064536518407,5109.9235,5114.1385,5112.031,5117.172500000001,9.507526458632245e-07,37.659122634334715,10.54101011099926,25.643022613830386,-67.7264579957743,5120.026250000001,5112.753500000001,0.0,92.0,-92.0,5109.23618,5112.929711156019,0.0,0.0,41.9171515140449,0.4307958965821427,0.2853051657953386,0.22790022703674603,-16.536242617171045,55.327966646188784,44.92094657435049,40.89077193345221,-55.07905342564951,-5.968891176469697,-0.08719788425869064,-0.03496719125410339,-0.03247765592276092,-0.0024895353313424753,-11.372230343610909,-7.584127233718306,-3.788103109892603,5113.498939526136,0.0002935232337186733,0.00029352280304095757,-3.9393501359890615,5110.764,1.1171268701854367,5112.1571,1.2013622307393363,5109.2384999999995,1.533487184925271,5110.812599999999,0.9399750807755246,5110.328,5109.188,5110.183,5111.239,5110.237,41.28479978805579,44.70724955492582,3.297752588068153
2026-03-13 03:45:00,5110.725,5115.102,5110.271,5114.108,253,360,0,114834.1079034435,18606,0.08766172201402146,69.6960874190079,3720633.7944655735,-77967.87994870357,-508.71948016699423,5111.504129378675,44.72545982289434,1239.6066308125849,5112.03925,5115.377796917467,5108.7007030825325,0.1306150737190558,0.8098279058438059,0.0,0.0,5110.916566666667,5114.096966666666,5107.736166666667,0.12445517192521845,1.0017345826522022,1.0,0.0,5105.996,5115.673,5110.8345,0.18929823357674103,0.838276325307466,3.307450001602831,0.11827725877643457,-1.4290898616582126,-1.614507593744976,0.18541773208676338,5111.062583333333,5113.507153846153,5111.70689840569,5113.135988267348,0.9690927681725265,0.982176055028821,-0.013083286856294452,-0.005111701908583853,23.780370836281925,-1.5222499999999854,-1.2813213788178859,-1.332155694210738,0.0508343153928521,5110.549,5113.904,5112.226500000001,5117.172500000001,50.000000475376325,36.051160864026095,16.98262207337806,23.046024498002094,62.540639593346235,5119.73525,5112.753500000001,0.0,88.0,-88.0,5105.996,5112.929711156019,1.0,0.0,52.31180122763942,1.0,0.618638499128672,0.36641118219676944,-13.466977795238874,58.879782259074815,83.8276325307466,57.838172987498695,-16.172367469253402,-5.1842764705879745,0.005338459297183782,-0.02794938106354723,-0.03157200095091818,0.0036226198873709516,-11.25058891078966,-8.317419569132577,-2.9331693416570825,5113.531484933427,0.07367411541652213,0.0736469893624303,-3.8685783019383857,5110.7885,1.1128848646058087,5112.398,1.5200277769782315,5109.2176,1.5160113022508657,5111.1341,1.405210655321018,5110.343,5110.328,5109.188,5110.183,5111.239,63.46572972147417,50.93445011891962,3.4072702603490086
2026-03-13 03:48:00,5114.099,5116.661,5114.043,5115.003,208,360,0,114778.65183010505,18814,0.13996155161383786,86.33378921627843,3354941.8269236633,76373.19485577253,-508.6830789021011,5111.464028155509,43.467462701259215,1239.823569511294,5112.1731500000005,5115.752900114201,5108.5933998858,0.1400480777612385,0.8952580361368498,0.0,0.0,5111.331833333333,5114.5017333333335,5108.161933333334,0.12403420882704203,1.0790666372229751,1.0,0.0,5105.996,5116.661,5111.3285,0.20861969434661973,0.8445382090951372,3.2385050014425873,0.11342812916757347,-1.0602944740685416,-1.5036649698096891,0.4433704957411475,5111.436416666666,5113.326461538462,5112.21399095866,5113.274285432729,1.0127455942575818,0.977269590024382,0.035476004233199854,-0.004847079362729072,23.869901828327453,-1.2801500000005035,-1.1602052201821804,-1.3233718432655412,0.16316662308336083,5111.3285,5113.575000000001,5112.45175,5117.172500000001,75.00000023768817,33.89331268670163,19.358096917338134,21.759917918266698,151.16795914507264,5119.558999999999,5112.753500000001,0.0,84.0,-84.0,5106.1781200000005,5112.929711156019,0.0,0.0,54.40090914046436,1.0,0.8102652988607143,0.5714029879282417,-10.270295631850358,58.92508617185084,84.45382090951371,71.06746667153702,-15.546179090486284,-3.8958382352939225,0.08777976866136784,-0.020736115742690114,-0.02940482390927257,0.008668708166582457,-12.36983497910296,-9.127902651126654,-3.241932327976306,5113.615312129631,0.017500608121689964,0.017499076943927605,-3.8517547185452083,5111.1532,1.5152092483621578,5112.8447,2.0256824387832704,5109.674799999999,2.155472817863571,5111.476,1.8669218269832597,5114.108,5110.343,5110.328,5109.188,5110.183,66.93040779584095,52.276006086180644,3.3508938131812505
2026-03-13 03:51:00,5115.183,5115.739,5113.615,5114.446,228,360,0,114729.05860976611,18586,0.0883802739308369,55.85810504253125,-628815.7894737934,53690.60129006281,-508.7079070400318,5111.465570711076,43.93854803259386,1239.823569511294,5112.148499999999,5115.6578253725065,5108.639174627492,0.13729356150382535,0.827342117946613,0.0,0.0,5111.572766666666,5114.667666666666,5108.477866666666,0.12109384493877737,0.964188395963303,0.0,0.0,5105.996,5116.661,5111.3285,0.20862070027895246,0.7923112986403982,3.127054501298308,0.10828253816885498,-0.8037021393593022,-1.363672403719612,0.5599702643603097,5111.7325,5113.100153846153,5112.55737696502,5113.361079104379,1.013546683957021,0.9929835124120077,0.020563171545013414,-0.00449062629515106,23.886066141031037,-0.564499999999498,-1.1024043780928254,-1.304187329452714,0.20178295135988855,5111.3285,5113.481,5112.40475,5117.172500000001,87.50000011884408,32.046554956181616,18.45810698093807,21.685100816288532,116.63383177769067,5119.558999999999,5112.753500000001,0.0,80.0,-80.0,5106.5974352,5112.929711156019,0.0,0.0,52.84921771104083,0.9032687379340223,0.9677562459780077,0.7988866813224648,-8.039491778552,56.97690389934736,79.23112986403981,82.50419443476679,-20.768870135960178,-2.299564705883313,0.0695181840042412,-0.015717687973251307,-0.026667396722068318,0.01094970874881701,-12.578376245553471,-9.817997370012018,-2.760378875541454,5113.647773629034,-0.010889534180136273,-0.010890127132867633,-3.8622248145787297,5111.5162,1.9839491928132438,5113.0335000000005,2.209534452855225,5109.9385999999995,2.4708998454661217,5111.7462,2.091983895538155,5115.003,5114.108,5110.343,5110.328,5109.188,62.6187359837623,51.35838176639052,3.2632585408111465
2026-03-13 03:54:00,5114.458,5115.314,5114.054,5114.864,186,360,0,114782.20146690878,18772,0.12221181163012187,58.98523289358932,4741.935484221739,237751.15347810826,-508.69270539355824,5111.625657216972,51.369001789329694,1239.9248994015804,5112.2401,5115.927982309689,5108.552217690311,0.14427656907931907,0.8557461680794757,0.0,0.0,5111.809466666667,5114.775166666666,5108.843766666667,0.11603327625329628,1.0149767901900477,1.0,0.0,5105.996,5116.661,5111.3285,0.20861696225887286,0.8315049226441176,2.940349051168499,0.09540515748167634,-0.5601645308042862,-1.2029708291365468,0.6428062983322607,5112.005833333333,5112.9815,5112.912242047325,5113.472406578129,1.1047002673730029,0.9743871660960927,0.1303131012769102,-0.0040632230288681495,23.78915236861738,-0.49610000000029686,-1.020006592880953,-1.2726539940618349,0.2526474011808819,5111.3285,5113.2275,5112.278,5117.172500000001,93.75000005942204,30.331708492127316,17.925690365917575,21.059602871948428,114.66693639533875,5119.47875,5113.428,0.0,76.0,-76.0,5106.999977792,5112.929711156019,0.0,0.0,53.91163774009481,0.9694991934909911,0.9575893104750047,0.9118702851045756,-5.876015416901588,59.54765634437994,83.15049226441175,82.27848101265518,-16.849507735588244,-0.965367647057974,0.06416797611072704,-0.010954679839157305,-0.023524853345486117,0.012570173506328813,-13.944975139238672,-10.643392923857348,-3.3015822153813232,5113.691164487435,0.008172928211580555,0.008172594245969833,-3.8543675432286206,5111.79,2.193107333772932,5113.2001,2.321012635448942,5110.234399999999,2.782286837535413,5111.9938999999995,2.3114225747800745,5114.446,5115.003,5114.108,5110.343,5110.328,64.61452718960132,52.02199507280197,3.1201686450389374
2026-03-13 03:57:00,5114.86,5116.419,5114.376,5115.283,209,240,0,114758.77464360977,18981,0.13937117301116322,63.068913908814096,697454.7846887244,315632.7581815429,-508.67558450823265,5111.867783441896,58.26428472543096,1239.9248994015804,5112.4182,5116.326083392592,5108.510316607408,0.15287807998932243,0.8665411313744305,0.0,0.0,5112.2969,5114.9881,5109.6057,0.10528340010924457,1.0547896848990799,1.0,0.0,5105.996,5116.661,5111.3285,0.20860969472333,0.870792311298668,2.850614146051616,0.08236775110161923,-0.3295505693349696,-1.0282867771762314,0.6987362078412618,5112.300749999999,5112.795615384615,5113.2769740400445,5113.606524609379,1.0977690782704823,0.9064970262741983,0.19127205199628405,-0.0035827040000481966,23.64461023543092,-0.03120000000035361,-0.8937422045264145,-1.2251697353907283,0.33142753086431376,5111.3285,5113.1895,5112.259,5117.172500000001,96.87500002971102,28.23532017034341,19.659700012298746,20.049754863797656,121.03560062720591,5118.76375,5114.988,0.0,72.0,-72.0,5107.38641868032,5112.929711156019,0.0,0.0,55.0060572411563,1.0,0.9575893104750047,0.9609782889760058,-3.7491567128461063,57.12206400517041,87.0792311298668,83.15361775277286,-12.920768870133205,0.1667382352943605,0.06923273152960456,-0.006444582072339708,-0.020108799090856836,0.013664217018517128,-14.221981489431206,-11.35911063697212,-2.8628708524590856,5113.898158970963,0.008191811160584983,0.008191475649965696,-3.846491474578606,5111.996700000001,2.3869813595390577,5113.5417,2.5306885335657636,5110.8505000000005,2.9617780417412836,5112.4985,2.432861563240882,5114.864,5114.446,5115.003,5114.108,5110.343,66.69406708149872,52.70117441588285,3.043228027536132
2026-03-13 04:00:00,5115.656,5116.715,5115.081,5116.171,201,360,0,114825.93865829769,19182,0.05967272171976035,79.55735477898122,406874.1293533203,386122.5971224458,-508.64069142411586,5112.1952487665285,66.85403412732838,1240.140147181746,5112.55985,5116.78344904348,5108.3362509565195,0.16522443423249647,0.9274967821075579,0.0,0.0,5112.813433333334,5115.3722333333335,5110.254633333333,0.10009361903635977,1.1560822781512237,1.0,0.0,5105.996,5116.715,5111.3555,0.20966013727937194,0.9492489971079516,2.728952731446456,0.069289460260991,-0.07427694631132908,-0.837484811003251,0.7632078646919219,5112.616083333333,5112.722692307692,5113.722208803115,5113.796485749426,1.144736842105274,0.8833591331269454,0.26137770897832857,-0.003046329504322201,23.43566116041999,-2.322849999999562,-0.7897618056768849,-1.1643080098937095,0.3745462042168246,5111.3555,5112.280000000001,5111.81775,5117.172500000001,98.43750001485552,26.281741470012918,19.598433093089447,19.254499795539793,124.69509104031589,5118.742249999999,5115.358,0.0,68.0,-68.0,5107.757401933108,5112.929711156019,0.0,0.0,57.3192317685536,1.0,0.9898330644969972,0.9683372284823356,-1.2659644759746156,54.94618336289957,94.92489971079516,88.38487436835798,-5.075100289204837,0.9720382352943489,0.07401630588608728,-0.001452481468871826,-0.016377535566459833,0.014925054097588007,-14.588130572152041,-12.004914624008105,-2.583215948143936,5114.18809902593,0.017359743341671674,0.01735823671253911,-3.8297994722845896,5112.5151,2.574608943276559,5114.003699999999,2.655851235906302,5111.4449,3.168895652656547,5112.9917000000005,2.640239721297807,5115.283,5114.864,5114.446,5115.003,5114.108,70.91965837947826,54.145652779228215,2.9425688827121235
2026-03-13 04:03:00,5115.879,5117.927,5115.549,5116.097,223,360,0,114705.71746401675,18959,-0.014328755400942953,65.83458981053866,895748.8789233248,327591.6949431404,-508.64391688315544,5112.484997002398,66.43863098783453,1240.140147181746,5112.66265,5117.119110757157,5108.206189242844,0.1743303269640328,0.8853225897349623,0.0,0.0,5113.449,5115.913500000001,5110.9845,0.09639286516793259,1.0372286467841647,1.0,0.0,5105.996,5117.927,5111.961499999999,0.2333617689404871,0.8466180538094048,2.6938574583017805,0.060917798650320674,0.12066708251131786,-0.6458544323003373,0.7665215148116552,5113.104416666667,5112.794192307692,5114.087561294943,5113.966894212432,1.1194856784444907,0.893476897344765,0.22600878109972566,-0.002492448786205783,23.332391378973103,-1.4236500000006345,-0.6800356896967957,-1.0826671216706814,0.4026314319738856,5113.2415,5111.961499999999,5112.6015,5117.172500000001,99.21875000742776,25.0014981873501,21.4343268701077,18.127607647775136,126.21031201090021,5118.375749999999,5115.4625,100.0,64.0,36.0,5108.294857817122,5112.929711156019,0.0,0.0,57.05598744625768,0.9861155009337059,0.9953718336445688,0.9809314028721903,0.7494651790081537,53.623930010152584,84.66180538094048,88.8886454072009,-15.338194619059516,1.3061352941176665,0.11467178528118505,0.002359559320727691,-0.012630116589022328,0.01498967590975002,-14.024391495464842,-12.408809998299454,-1.6155814971653886,5114.579874597657,-0.0014463941881648346,-0.0014464046484974347,-3.831190472475765,5112.9709,2.738002371910668,5114.614199999999,2.7965708681545953,5112.1497,3.2246749382566495,5113.583100000001,2.6032958783800852,5116.171,5115.283,5114.864,5114.446,5115.003,70.05553867803513,54.00135044470341,2.9022425339469504
2026-03-13 04:06:00,5116.099,5116.099,5113.025,5115.641,244,360,0,114877.00959153782,18715,0.007291739911480469,40.53479126617144,-2741403.2786889044,134463.4908262591,-508.665664711627,5112.674777440566,58.61387124113127,1240.140147181746,5112.70455,5117.255474539044,5108.153625460956,0.17802415510374014,0.8226212580329995,0.0,0.0,5114.088333333333,5116.419733333333,5111.756933333333,0.09117558587340385,0.8329901918732225,0.0,0.0,5105.996,5117.927,5111.961499999999,0.23335985647751903,0.8083982901684571,2.731871712471655,0.0595049168102573,0.23564981640356564,-0.46955358255955676,0.7052033989631223,5113.47125,5112.921730769231,5114.326551864951,5114.090902048548,1.0497344402619513,0.9368070953436817,0.11292734491826961,-0.001963180613027403,23.30427311451396,-2.5215500000003885,-0.5770421722107147,-0.9876053175665471,0.4105631453558324,5113.9415,5111.961499999999,5112.951499999999,5117.172500000001,99.6093750037139,23.73813896311413,19.81952222759653,22.947718838046434,72.84890037352466,5117.93975,5116.1455000000005,96.0,60.0,36.0,5109.065429191752,5112.929711156019,0.0,0.0,55.3685050311809,0.8971113096479266,0.961075603527211,0.982093500556259,2.0658569337081603,53.481319118019826,80.83982901684571,86.80884470286053,-19.160170983154284,1.4077970588241442,0.08612393198596356,0.00460785349570481,-0.0091825225720769,0.01379037606778171,-12.734929492704358,-12.474033897180435,-0.26089559552392316,5114.861229627864,-0.008913044455571839,-0.008913441690872048,-3.8397620412213507,5113.5698,2.6973930129627517,5115.183999999999,2.3943018928188637,5112.8526,2.3931429454621584,5114.2284,2.153763434182333,5116.097,5116.171,5115.283,5114.864,5114.446,64.41316525267163,53.085948632746295,2.9145109243793486
2026-03-13 04:09:00,5115.563,5116.271,5112.222,5113.663,242,360,0,114807.2605176924,18473,0.011113211384779971,-33.638178914712455,-527875.8264465398,291886.2299912851,-508.75923578121535,5112.987642709624,59.826793026802605,1239.660637925501,5112.695949999999,5117.238940222317,5108.152959777682,0.1777140775335061,0.6064332028769849,0.0,0.0,5114.519266666667,5117.076766666667,5111.961766666666,0.10000939938455522,0.3325969371129992,0.0,0.0,5105.996,5117.927,5111.961499999999,0.23336024900912766,0.6426116838487744,2.8635845412244874,0.05575726486018043,0.1652613621436103,-0.34259059361892336,0.5078519557625336,5113.7612500000005,5112.872653846153,5114.224466962651,5114.059205600507,1.105317107787722,0.9141062370226323,0.1912108707650897,-0.001544848018137311,23.37777374509998,-3.507949999999255,-0.5016813368952681,-0.8895778643311023,0.38789652743583425,5114.099,5111.961499999999,5113.03025,5117.172500000001,99.80468750185693,22.87760862330843,17.905984850670595,22.64690761050608,44.75338613766647,5117.773499999999,5116.1455000000005,92.0,56.00000000000001,35.99999999999999,5109.774354856411,5112.929711156019,0.0,0.0,48.64735771692529,0.5426126340628007,0.8086131482148112,0.9216868617955304,1.4570457455673016,52.70932200673006,64.26116838487745,76.58760092755462,-35.73883161512256,1.524899999999434,0.06809932247043919,0.0032315105379036157,-0.006699715950080797,0.009931226487984413,-11.643921647716788,-12.308011447287708,0.6640897995709203,5114.769500093697,-0.03866573123485484,-0.03867320835624355,-3.8769431003852883,5114.2478,2.1588554991932507,5115.7767,1.6943425498378877,5113.2192000000005,1.8896539253028541,5114.5619,1.6912390879645114,5115.641,5116.097,5116.171,5115.283,5114.864,45.76118811494555,49.28109268129456,2.995545858352251
2026-03-13 04:12:00,5113.729,5114.815,5113.406,5113.995,194,360,0,114775.4549818514,18667,0.05828570200667525,-19.631581926887115,-98775.2577319105,284264.187772334,-508.7466405046005,5113.232869872403,58.97725631519585,1239.7411217844865,5112.86985,5117.331434570538,5108.4082654294625,0.17452369027298925,0.6260930934078756,0.0,0.0,5114.865833333332,5117.407833333333,5112.323833333333,0.09939654656956301,0.32871098872286236,0.0,0.0,5105.996,5117.927,5111.961499999999,0.23335231191147152,0.670438353868081,2.7181260871020037,0.05351936276131789,0.1347147229125767,-0.24712953031262336,0.38184425322520005,5114.161833333334,5112.909692307692,5114.189164353012,5114.054449630099,1.1169653131678496,0.9254753685133622,0.19148994465448743,-0.001203116850783752,23.366485257508756,-2.541849999999613,-0.35698681310473834,-0.7868740236963081,0.42988721059156976,5115.0745,5111.961499999999,5113.518,5117.172500000001,99.53859397636145,22.078544736345993,17.28073460826238,21.8561114274782,41.03702388352193,5117.65625,5116.1455000000005,88.0,52.0,36.0,5110.426566467899,5112.929711156019,0.0,0.0,49.74994663695586,0.6007673349777235,0.680163759562817,0.8166175037682798,1.2364667876894857,52.847345146205555,67.0438353868081,70.71494426284384,-32.9561646131919,1.444661764706325,0.09408540065465958,0.0026342058779276517,-0.004832931584479108,0.007467137462406759,-12.267610123267781,-12.299931182483723,0.03232105921594197,5114.704668718969,0.006492410626202094,0.006492199878316285,-3.87070239682491,5114.6251,1.576633787453347,5116.1062,0.9163235470430218,5113.5642,1.50308193081533,5114.9271,0.8775695524246978,5113.663,5115.641,5116.097,5116.171,5115.283,48.671676681736976,49.91376397293047,2.882221154184208
2026-03-13 04:15:00,5114.383,5114.509,5111.107,5111.107,207,360,0,114568.4549818514,18460,0.052090946544660593,-102.22935593732944,-2140630.4347822773,172046.50172991742,-508.8635385461512,5113.428389300677,60.07733770502031,1239.7411217844865,5112.88055,5117.324109357099,5108.436990642901,0.17381823469741808,0.3004358828732031,0.0,0.0,5114.773899999999,5117.173,5112.3748,0.09381059835313893,-0.2642240840314237,0.0,1.0,5105.996,5117.927,5111.961499999999,0.23335182356254316,0.4283798508088219,2.7865134783918077,0.05460167972213316,-0.1211348060905948,-0.22193058546821764,0.10079577937762285,5114.22675,5112.886076923077,5113.714985221779,5113.83612002787,1.0712430629596141,0.9265425517373397,0.14470051122227445,-0.0010353354053755513,23.395321903356148,-2.53755000000001,-0.3086861278836775,-0.6922607912186965,0.38357466333501905,5114.517,5111.961499999999,5113.23925,5117.172500000001,91.02693933144259,22.191448670006988,15.842325004088556,25.661890210217514,-19.93577265279217,5117.202,5116.1455000000005,84.0,48.0,36.0,5111.026601150466,5112.929711156019,0.0,0.0,41.419002003290274,0.16136187324301784,0.43491394742784745,0.641230285068492,-1.4925234086737424,44.928017566495775,42.83798508088219,58.047662950855994,-57.16201491911781,1.0370588235282412,0.015243639938562488,-0.0023687658979954685,-0.00434009844718238,0.0019713325491869118,-12.219130451545526,-12.283771036296084,0.064640584750558,5114.447344901748,-0.05647248384090808,-0.056488435553880834,-3.924988998880241,5114.9909,0.8084074122580953,5116.046899999999,1.0035661349949205,5113.647800000001,1.3104737742378185,5114.6269999999995,1.488951680954644,5113.995,5113.663,5115.641,5116.097,5116.171,31.511271130952963,44.80851216752273,2.919348214599625
2026-03-13 04:18:00,5111.143,5112.194,5109.719,5110.102,215,360,0,114419.99639599278,18245,-0.01948325373947027,-118.49301937485717,-2131377.9069767813,214032.87315431508,-508.9058141236337,5113.750230111111,62.136082101440536,1239.7411217844865,5112.80645,5117.381503678381,5108.231396321619,0.17896447765515375,0.20443516184520888,0.0,0.0,5114.317499999999,5116.7023,5111.9327,0.09325975557832747,-0.3838267359947536,0.0,1.0,5105.996,5117.927,5111.961499999999,0.23335520553490904,0.34414550331069566,2.755362130552663,0.05590739402444845,-0.4003772028181629,-0.25761990893820674,-0.14275729387995617,5114.206666666666,5112.761615384616,5113.159141341505,5113.5595185443235,1.1074489884267893,0.9482524748188834,0.15919651360790588,-0.0010276619580132206,23.45284158578224,1.3015500000001339,-0.2897530742883022,-0.6019662019070829,0.31221312761878073,5113.823,5111.961499999999,5112.89225,5117.172500000001,67.56455565736661,22.737879238443032,14.872423370218236,27.52420260032613,-70.31926186005634,5116.829,5116.3915,80.0,44.0,36.0,5111.026601150466,5117.927,0.0,1.0,38.9732002384594,0.0,0.25404306940691396,0.45637359213252626,-4.54896997767505,41.23860848129597,16.497705687762895,42.12650871848447,-83.50229431223711,0.11772941176423046,-0.004715926112982738,-0.007829716293830061,-0.0050380220165119165,-0.002791694277318145,-11.78672521256526,-12.184361871549921,0.39763665898466094,5113.780047763694,-0.019663059294205976,-0.01966499272718636,-3.943880285260304,5114.6953,1.4536833713659003,5115.6002,1.546918642753683,5113.215399999999,1.7908924658054393,5114.1368999999995,2.0516947702854544,5111.107,5113.995,5113.663,5115.641,5116.097,27.56549296028716,43.19422532162387,2.8876090564139636
2026-03-13 04:21:00,5110.108,5110.577,5106.483,5106.834,255,360,0,114208.72135935376,17990,-0.038216228316789946,-220.61401660702148,-3895721.9607844152,-148356.36464608734,-509.0688911033104,5113.517316041327,54.62667608603902,1239.7411217844865,5112.56095,5117.8143590798345,5107.307540920166,0.20550988560183153,-0.04506986920012352,0.0,1.0,5113.653966666667,5116.235766666667,5111.072166666667,0.10097671906739811,-0.8207774937383026,0.0,1.0,5105.996,5117.927,5111.961499999999,0.2333664110155906,0.07023719721731349,2.8892259174974018,0.07041224340486203,-0.8752893119035434,-0.3811537895312741,-0.4941355223722693,5113.6005,5112.484423076923,5112.186042673581,5113.061331985485,0.9439047490190945,0.993695034501416,-0.04979028548232156,-0.0012503875475204172,23.647833652455535,2.4420499999996537,-0.3067389830498166,-0.5227142452591789,0.21597526220936225,5112.205,5111.961499999999,5112.08325,5117.172500000001,33.782277828683306,24.092046476156384,13.409933960573664,32.59028794906298,-137.5884215822602,5116.772999999999,5117.0525,76.0,40.0,36.0,5111.026601150466,5117.762839999999,0.0,0.0,32.29502363239372,0.0,0.0537872910810061,0.2475814359719226,-9.660580652568349,34.63634508947753,3.06710940230403,20.80093339031645,-96.93289059769597,-0.8011117647065475,-0.14223399271193218,-0.017118693774081022,-0.007454156368025738,-0.009664537406055284,-9.9364787523127,-11.734785247702478,1.7983064953897774,5112.339477348057,-0.06395175673596931,-0.06397221459444324,-4.005309861270279,5114.187800000001,2.0343894961264266,5115.084000000001,2.2132244949542863,5112.5022,2.7677638309802908,5113.3757,3.079098245941243,5110.102,5111.107,5113.995,5113.663,5115.641,18.687972174320677,38.46304857440023,2.9737798380986837
2026-03-13 04:24:00,5106.53,5107.554,5103.52,5106.379,353,360,0,114356.08179564524,17637,-0.007422523982108256,-212.04272852030047,-3420329.178469888,-464609.5916796908,-509.1003420962348,5112.853618189351,45.82389280995316,1239.7411217844865,5112.26055,5118.166021679732,5106.355078320268,0.23103171765108169,0.0020253826475756702,0.0,0.0,5112.761333333333,5115.620533333333,5109.902133333334,0.11184562758126342,-0.616104737922279,0.0,1.0,5103.52,5117.927,5110.7235,0.28181271003488356,0.1984452002498521,3.003703325747627,0.08385286300973323,-1.2736929379734647,-0.5596616192197124,-0.7140313187537524,5112.881833333334,5112.1604230769235,5111.2926514930305,5112.566344431004,0.8367533291059058,1.1005960684844727,-0.26384273937856684,-0.0016328379415046462,23.909061135406944,2.185449999999946,-0.35543260498347923,-0.46290206753218616,0.10746946254870693,5110.7235,5110.7235,5110.7235,5115.9345,16.891138914341653,25.94427232969621,12.142852732446677,36.451113986674955,-167.09682697565353,5116.754,5117.538500000001,72.0,100.0,-28.0,5111.026601150466,5117.3116463999995,0.0,0.0,31.4860687461496,0.0,0.0,0.1026101201626401,-14.002147464633067,40.15735787635374,19.844520024985208,13.136445038350791,-80.15547997501479,-2.175717647059173,-0.1686020516507966,-0.024912986006741366,-0.010945922295768865,-0.013967063710972501,-5.15006512426833,-10.417841223015648,5.2677760987473174,5110.856114694497,-0.008909629723619084,-0.0089100266547959,-4.0138626327159805,5113.3949999999995,3.1540492491991987,5114.308,3.243994519543345,5111.4488,3.8890154083405784,5112.5271999999995,3.7247947829088877,5106.834,5110.102,5111.107,5113.995,5113.663,17.75896366603199,37.856861409899146,3.0495098496630386
2026-03-13 04:27:00,5106.111,5107.816,5105.066,5105.662,242,360,0,114218.97779564532,17395,-0.02650779699292022,-206.5386244459595,1027272.7272722065,-656992.5250506457,-509.13432194771076,5112.325931296123,45.63245777127237,1239.5670464985903,5112.0318,5118.555181869102,5105.508418130898,0.2552167953690036,0.011771644844995573,0.0,0.0,5111.843533333333,5114.773433333334,5108.913633333334,0.1146318341277382,-0.5549051731003113,0.0,1.0,5103.52,5117.927,5110.7235,0.28182532041368064,0.14867772610536115,2.978332993172864,0.1001591064100347,-1.6285140930094713,-0.7734321139776641,-0.8550819790318072,5112.149833333333,5111.846076923077,5110.426397417179,5112.0549115101885,0.8606201799485883,1.1951049700085703,-0.334484790059982,-0.0021300675218193293,24.038884877013412,2.8321999999998297,-0.434808231606467,-0.4234627815243619,-0.01134545008210508,5110.7235,5110.7235,5110.7235,5115.9345,8.445569457170826,27.520412764343543,11.973184663308631,34.08659440945245,-139.57866822467432,5116.29925,5117.538500000001,68.0,96.0,-28.0,5111.026601150466,5116.484147616,0.0,0.0,30.20220257851973,0.0,0.0,0.017929097027002107,-17.973568876837152,33.15237142818698,14.867772610536113,12.59313401260853,-85.13222738946389,-3.42755882352958,-0.17174880720218086,-0.03185634976930207,-0.015128007790475507,-0.016728341978826566,-4.975277137303182,-9.329328405873156,4.3540512685699735,5109.314189639144,-0.014041260940478306,-0.014042246817780324,-4.027340296730408,5112.5201,3.8411249928628663,5113.447700000001,3.726781245783152,5110.5178,4.211412980314378,5111.5651,4.151934473801117,5106.379,5106.834,5110.102,5111.107,5113.995,16.27183484974603,36.894751515983806,3.0281162889728215
2026-03-13 04:30:00,5105.642,5107.125,5104.505,5106.768,262,360,0,114409.57779564532,17657,-0.009322422908468794,-135.637106667974,-625999.9999997228,-941345.5126880304,-509.07756691770686,5111.642748134519,38.49991754202561,1239.5670464985903,5111.80825,5118.719865174483,5104.896634825517,0.270417622745646,0.13537828186614112,0.0,0.0,5110.8579,5113.886399999999,5107.8294,0.1185123929976568,-0.17523526498260375,0.0,1.0,5103.52,5117.927,5110.7235,0.2818376452207346,0.2254459637675965,2.9424996938555665,0.11155541214933032,-1.7997213900544011,-0.9786899691930115,-0.8210314208613896,5111.475166666666,5111.701884615384,5109.863567045305,5111.663288435359,0.7446045091843927,1.255341937556905,-0.5107374283725123,-0.0026364420095342698,24.172717668616027,3.474750000000313,-0.5499495314032805,-0.40900876393619356,-0.14094076746708695,5109.8955000000005,5110.7235,5110.3095,5115.9345,4.222784728585413,29.09542207092133,11.226028263270198,33.295681640655836,-123.81541668022952,5115.576499999999,5117.538500000001,64.0,92.0,-28.0,5111.026601150466,5115.70629875904,0.0,0.0,34.630121381333794,0.16328922950163818,0.05442974316721288,0.018143247722404367,-19.99993885964889,37.6415209102272,22.544596376759653,19.085629670760408,-77.45540362324034,-4.59799705882233,-0.15828377841521396,-0.035208136539941814,-0.01914403354036877,-0.016064102999573046,-4.143069214278702,-8.292076567554265,4.149007353275563,5108.610709871005,0.02166222519233152,0.02165987927114088,-4.006550483062399,5111.5187,4.219459445328187,5112.4887,4.015311833540213,5109.4601999999995,4.265752318914107,5110.6248,4.056589311399202,5105.662,5106.379,5106.834,5110.102,5111.107,27.237200785741422,39.389645909986676,2.998965125474755
2026-03-13 04:33:00,5106.734,5107.201,5103.899,5104.619,258,360,0,114264.09142374941,17399,-0.04110203559603495,-195.46637714399031,-339158.9147284863,-920655.7359205084,-509.18613695652596,5110.93589658665,38.15423720716311,1239.045419202632,5111.530049999999,5119.0977193215385,5103.96238067846,0.2961019204627054,0.0433831932686702,0.0,0.0,5109.729433333334,5112.850333333334,5106.608533333334,0.12215519591470705,-0.3187435248380855,0.0,1.0,5103.52,5117.927,5110.7235,0.2818529845089973,0.07628236274028655,2.9784497244699777,0.1267981593793442,-2.0847787152024466,-1.1999077183948987,-0.8848709968075479,5110.5865,5111.4605769230775,5109.056710576797,5111.141489291999,0.7477935832208602,1.2216280760045604,-0.47383449278370016,-0.003204135551792949,24.3200778885011,4.640950000000885,-0.6987293299031532,-0.42252955923535335,-0.2761997706677998,5109.8955000000005,5110.7235,5110.3095,5115.9345,2.1113923642927066,30.679448113936385,10.349470701512068,32.12888011380725,-126.66944960216654,5115.576499999999,5117.538500000001,60.0,88.0,-28.0,5111.026601150466,5114.975120833497,0.0,0.0,30.571812573002617,0.013630180204943913,0.05897313656886085,0.03780095991202465,-23.091374065604008,35.82865238329838,7.628236274028655,15.013535087108218,-92.37176372597135,-5.447488235293349,-0.2084733141841941,-0.040788906344504904,-0.023473008101195996,-0.017315898243308907,-3.570959508142995,-7.347853155672011,3.776893647529016,5107.420637002065,-0.042081410395000685,-0.042090267105265866,-4.046945880505937,5110.6042,4.160029081050867,5111.4161,3.829483848088174,5108.2952000000005,4.000708209762332,5109.477,3.9588643709995055,5106.768,5105.662,5106.379,5106.834,5110.102,21.00211242367314,36.44962550759446,3.020610473655107
2026-03-13 04:36:00,5104.541,5105.045,5102.644,5102.838,268,360,0,114039.40004515705,17131,-0.12079411421222867,-235.72946612341832,-1527949.81343276,-1030133.7179860071,-509.2796420741459,5110.13580304378,31.71315784558871,1239.045419202632,5111.212549999999,5119.631558312158,5102.793541687841,0.3294329175239813,0.0026403532643321953,0.0,0.0,5108.588166666666,5111.641766666667,5105.534566666667,0.1195477067391868,-0.4415389485636066,0.0,1.0,5102.644,5117.927,5110.2855,0.29900928303205565,0.012693842831872816,2.920704752022964,0.14466622482807065,-2.426430138437354,-1.4452122024033898,-0.9812179360339641,5109.475416666666,5111.124192307692,5108.099985872674,5110.526416011111,0.7123408546577555,1.2588932308080292,-0.5465523761502736,-0.0038503138953113266,24.41447319585413,4.88445000000047,-0.8854084132538815,-0.46516590105297706,-0.42024251220090447,5108.7294999999995,5110.2855,5109.5075,5114.914500000001,1.0556961821463533,32.393878128981136,9.753125283419447,33.28942231397192,-144.2704362387485,5115.2855,5117.7555,56.00000000000001,100.0,-43.99999999999999,5111.026601150466,5114.287813583487,0.0,0.0,27.676988970668617,0.0,0.05897313656886085,0.05745867210164493,-26.68309547827204,36.49013774326172,1.2693842831872817,10.480738977991946,-98.73061571681272,-6.095779411763942,-0.260605050143956,-0.047479064599596395,-0.02827421940087608,-0.019204845198720316,-2.766818606669789,-6.431646245871567,3.6648276392017785,5106.002887413941,-0.034889969261175935,-0.03489605722695188,-4.080423871593386,5109.448399999999,4.068352224405456,5110.3107,3.9218304978485365,5107.2571,3.983849797996625,5108.1966999999995,3.8114332106201347,5104.619,5106.768,5105.662,5106.379,5106.834,17.19599814802548,34.2265789285149,2.976352582679731
2026-03-13 04:39:00,5102.747,5105.087,5102.592,5104.847,214,360,0,114212.22970447558,17345,-0.12312591054709841,-140.63582810578671,-5829.439252465563,-1080368.305410378,-509.1953897424042,5109.435016084468,31.804881641670278,1239.5332344629203,5110.9385,5119.800037505998,5102.076962494002,0.3467675263945382,0.15629553585496125,0.0,0.0,5107.6005000000005,5110.4987,5104.7023,0.11348577477819918,0.024963770616214433,0.0,0.0,5102.592,5117.927,5110.2595,0.30004274166085226,0.14704923377894383,2.878134276820748,0.1562933775764148,-2.5061920211592223,-1.6574081661545563,-0.848783855004666,5108.537916666666,5110.858923076923,5107.599526507647,5110.105718528806,0.7062591918637858,1.2824737642395836,-0.5762145723757978,-0.004437087326549083,24.49254318150902,4.702499999999418,-0.9983261456739522,-0.5364258268940009,-0.4619003187799513,5108.550499999999,5110.2595,5109.405,5114.536,0.5278480910731767,33.9959244718115,9.16231500832951,31.399116986108673,-116.96299370082876,5115.1092499999995,5117.884,52.0,100.0,-48.0,5111.026601150466,5113.356308496808,0.0,0.0,35.13791173278425,0.2516989963609628,0.08844305885530239,0.06879644399767477,-27.30594481581215,42.55045431394955,14.704923377894383,7.867514645036853,-85.29507662210561,-6.188764705882022,-0.21989418887093035,-0.04904383899675469,-0.032428143320051804,-0.016615695676702888,-3.815741419026545,-5.908465280502563,2.092723861476018,5105.8156955706,0.039370248477421654,0.039362500428552494,-4.042660096133144,5108.166800000001,3.944882079580097,5109.192300000001,3.6160209882083056,5106.2941,3.8104938279706304,5107.3151,3.4044264792044987,5102.838,5104.619,5106.768,5105.662,5106.379,33.141502607595584,38.65776896436627,2.9419702553455216
2026-03-13 04:42:00,5104.68,5105.882,5104.498,5104.595,206,360,0,114035.10542701914,17139,-0.13927040585349576,-127.96099551923099,907326.2135919443,-1044621.7279647618,-509.2055589012448,5108.775045423195,31.896875855082754,1239.4720450922919,5110.6511,5119.934069693489,5101.368130306511,0.3632793361099789,0.17380589402076232,0.0,0.0,5106.692466666667,5109.588166666666,5103.796766666667,0.11340804322566589,0.1378308065982473,0.0,0.0,5102.592,5117.927,5110.2595,0.3000596147132806,0.1306162373655433,2.7287208491386745,0.16744522113226123,-2.5602254959849233,-1.8379716321206299,-0.7222538638642935,5107.617416666667,5110.559230769231,5107.137291660317,5109.697517156302,0.7345423533247928,1.2717284972533796,-0.5371861439285868,-0.004959841796263908,24.382494899433144,3.011899999999514,-1.1344649233647568,-0.6281790263918985,-0.5062858969728583,5107.393,5110.2595,5108.82625,5114.536,0.2639240455365883,34.94443390513,10.848411602048307,30.302553727758607,-91.15148212476201,5115.1092499999995,5117.884,48.0,96.0,-48.0,5111.026601150466,5112.279877647127,0.0,0.0,34.654978637984286,0.23751625410626787,0.1630717501557437,0.10349598185996906,-27.9473128412822,44.36937341140727,13.06162373655433,9.678643799212079,-86.93837626344568,-6.261023529411432,-0.21592601982819687,-0.05010522613889999,-0.03596355988382144,-0.014141666255078553,-4.885149607866919,-5.703802145975434,0.8186525381085152,5105.593487909082,-0.004936484874074054,-0.004936606722516501,-4.0473970157030585,5107.2618999999995,3.544794570069107,5108.299,3.1454367650136,5105.4033,2.894254387135104,5106.375099999999,2.5441208232656147,5104.847,5102.838,5104.619,5106.768,5105.662,32.233144685395814,38.317768076034845,2.830686665677985
2026-03-13 04:45:00,5104.589,5104.923,5102.918,5104.4,187,240,0,114124.5483197872,16952,-0.15418504642684097,-114.89013901650024,-1361148.3957218707,-1205828.6761537043,-509.2127024650339,5107.996437008266,25.571063327716615,1239.4246961745434,5110.1657,5119.6870597983825,5100.644340201617,0.37264387721842157,0.1972228693122626,0.0,0.0,5105.8764,5108.6324,5103.1204,0.10795404291417288,0.23214804063855235,0.0,0.0,5102.592,5117.927,5110.2595,0.30008811651645734,0.11790022823606054,2.656348764224818,0.17744481308636018,-2.588938611635058,-1.9881650280235155,-0.6007735836115424,5106.8455,5110.33473076923,5106.716169866422,5109.305108478057,0.6801792677368683,1.3292652048412343,-0.649085937104366,-0.005415038276015723,24.27820472042571,3.8293000000003303,-1.2609135816441797,-0.7360857494314406,-0.5248278322127391,5106.5845,5110.2595,5108.4220000000005,5114.3755,0.13196202276829416,36.181010763879826,10.287873864304434,32.808572787205414,-92.85831207281362,5114.5655,5118.282,44.0,92.0,-48.0,5111.026601150466,5111.311089882414,0.0,0.0,34.262560037982496,0.23781908700566998,0.24234477915763372,0.16461986272289333,-28.578663579375046,43.94671152085158,13.217340448863084,13.661295854437347,-86.78265955113692,-6.373820588235503,-0.18114216756168564,-0.05067105128130119,-0.038905058163317394,-0.011765993117983799,-6.3440812650738785,-5.831857969795123,-0.5122232952787558,5105.424135412188,-0.003820087587769194,-0.0038201605550014506,-4.051062489179802,5106.2825,2.5805297151232156,5107.3404,2.4195520334718363,5104.5844,2.1686894766985296,5105.7044000000005,1.9794700292435279,5104.595,5104.847,5102.838,5104.619,5106.768,31.4548338635219,38.04588987869022,2.771709046700994
2026-03-13 04:48:00,5104.656,5106.74,5104.132,5106.685,266,240,0,114379.32899463395,17218,-0.08569159559466226,-11.647262014114048,1485873.6842106008,-903880.3216608826,-509.0936267656372,5107.325588799842,33.300658273838266,1239.4246961745434,5109.7498,5119.115031519311,5100.384568480688,0.3665632129115691,0.33637350589360576,0.0,0.0,5105.394466666667,5108.163766666667,5102.625166666667,0.10848525096663168,0.7330071377846029,0.0,0.0,5102.592,5117.927,5110.2595,0.3001125417138827,0.2669057711118844,2.6515138878023534,0.18148949251300547,-2.399651866214299,-2.0704623956616723,-0.3291894705526266,5106.236333333333,5110.159576923077,5106.711374502357,5109.111026368571,0.7721379522394185,1.2398021932971282,-0.46766424105770965,-0.005707574182267287,24.199300440896888,1.3572000000003754,-1.3380955639617345,-0.8506809250883203,-0.4874146388734142,5105.204,5110.2595,5107.73175,5112.9455,0.06598101138414708,36.19002575695713,14.295854009151851,30.594176411412583,-59.824947420716434,5113.8505,5118.282,40.0,88.0,-48.0,5111.026601150466,5110.439180894173,0.0,0.0,42.4816981884832,0.6707170575706899,0.3820174662275428,0.2624779985136401,-26.573880940201533,51.13123167307367,29.921777907747135,18.733580697721596,-70.07822209225287,-6.1276500000012675,-0.14294108617625734,-0.04696809002250068,-0.040517664535154055,-0.006450425487346624,-4.7767070138483625,-5.620827778605771,0.8441207647574087,5105.479338139048,0.04476530052506256,0.04475528385370353,-4.008110658952491,5105.6338000000005,1.964833258279014,5106.795,1.7164732571948607,5104.0257,1.2040680175094716,5105.3627,1.3216074417123203,5104.4,5104.595,5104.847,5102.838,5104.619,48.46625152828738,43.020232995236135,2.7600155433652214
2026-03-13 04:51:00,5106.304,5106.459,5104.364,5104.938,201,360,0,114288.4712380708,17017,-0.09509764120339888,-60.14722458353489,-25536.069651733018,-867998.9104612535,-509.1623889861384,5106.7113316306095,33.714967671169916,1239.0006882429366,5109.2744,5118.6030315036205,5099.94576849638,0.3651646309550441,0.2675757693763945,0.0,0.0,5105.123366666667,5107.692766666667,5102.553966666667,0.10065966345794775,0.4639280247008911,0.0,0.0,5102.592,5117.927,5110.2595,0.3001404661295944,0.1529833713727064,2.6184624990222,0.1871020054257581,-2.363365648391664,-2.129043046207671,-0.23432260218399303,5105.72225,5109.957846153847,5106.438547655841,5108.801913304233,0.7832707774798792,1.2569973190348271,-0.473726541554948,-0.005934173829256794,24.05648914706419,0.8275999999996202,-1.409989308154732,-0.9678538921073484,-0.4421354160473835,5105.204,5110.2595,5107.73175,5112.9025,0.03299050569207354,36.19839682195748,13.427277227199216,28.73535837389595,-62.54206653508303,5113.7697499999995,5118.282,36.0,84.0,-48.0,5111.026601150466,5109.654462804756,0.0,0.0,38.5166093194861,0.4910814632410224,0.46653920260579423,0.36363381599699035,-26.08799021818633,45.70422981764738,19.193324061199924,20.777480805936793,-80.80667593880007,-5.554794117647361,-0.12069792317006608,-0.046260663233722916,-0.04166626427486783,-0.004594398958855085,-5.679048443127484,-5.632471911510114,-0.04657653161736963,5105.466426244726,-0.03421005995083437,-0.03421591292678272,-4.040949541843997,5105.2534,1.2350793224848988,5106.3832,1.0867946542165983,5103.8138,0.8612088156323513,5105.1731,1.2191062696280728,5106.685,5104.4,5104.595,5104.847,5102.838,39.68190139417663,40.41523877720736,2.7286572902677646
2026-03-13 04:54:00,5104.591,5105.997,5103.633,5103.859,194,360,0,114131.56430067663,16823,-0.14019331312910446,-81.45847821445082,-726869.0721646727,-912862.754349308,-509.2033935977517,5106.153134715544,27.88028601960444,1238.738808129483,5108.72415,5117.966922921606,5099.481377078394,0.36184270867731416,0.23681328962292358,0.0,0.0,5104.991233333332,5107.393633333333,5102.588833333333,0.09411965232431097,0.264353701853806,0.0,0.0,5102.592,5117.927,5110.2595,0.30017279363185106,0.0826214541898097,2.593016249120029,0.190563268448784,-2.394077407666373,-2.1820499184994113,-0.21202748916696157,5105.202,5109.752884615384,5106.041694170327,5108.435771577993,0.7386224023003476,1.2245980917526675,-0.48597568945231995,-0.0061365175845437565,24.02140375788639,-1.890150000000176,-1.4613905815761323,-1.0819185976595334,-0.379471983916599,5104.8965,5110.2595,5107.5779999999995,5112.6945,0.01649525284603677,36.418169641531506,12.588350640346798,28.871988524323843,-68.19048716275573,5112.2695,5117.172500000001,32.0,80.0,-48.0,5111.026601150466,5108.948216524281,0.0,0.0,36.26520050331123,0.5800999807756015,0.5806328338624381,0.47639650089859176,-26.38196689581671,44.6737623580983,10.631870437196403,19.915657468714567,-89.3681295628036,-5.146120588236045,-0.12216977273642451,-0.04686517585258478,-0.042706046590411224,-0.004159129262173558,-6.596786406940238,-5.825334810596139,-0.7714515963440984,5105.415246460344,-0.021136397738807933,-0.021138631790229567,-4.061231828415224,5105.0595,1.1624630218933798,5106.2275,1.0091831946828782,5103.8251,0.8576595359922449,5104.9211,1.2024791460285644,5104.938,5106.685,5104.4,5104.595,5104.847,35.09806872590556,38.888133617366755,2.702610340962959
2026-03-13 04:57:00,5103.893,5104.555,5102.956,5104.296,204,240,0,114269.47799673668,17027,-0.1055428487646948,-57.08612418381797,-830461.0294117252,-819279.2253942685,-509.1859268142845,5105.63808160401,27.90825624579604,1238.738808129483,5108.1748,5117.093303765229,5099.25629623477,0.3491855355157234,0.28254199907827043,0.0,0.0,5104.766666666667,5107.053966666667,5102.4793666666665,0.08961428207624561,0.39711304449208296,0.0,0.0,5102.592,5117.927,5110.2595,0.3002050752061194,0.11111835670039967,2.493614624208042,0.19114560730353297,-2.3559959950443954,-2.216839133808408,-0.13915686123598725,5104.9905,5109.520884615385,5105.77312583643,5108.129121831475,0.7701909360254598,1.2668715022494954,-0.49668056622403556,-0.006285257137658846,24.021682207566588,-1.795799999999872,-1.5122331397316857,-1.1888389985849117,-0.323394141146774,5104.8965,5110.2595,5107.5779999999995,5112.4365,0.008247626423018385,36.81488050697997,12.040374471688267,29.45821150602242,-72.21732355214233,5112.031,5117.172500000001,28.000000000000004,76.0,-48.0,5111.026601150466,5108.3125948718525,0.0,0.0,37.849707518667216,0.6871272105606583,0.5861028848590942,0.5444249737757757,-26.144958396835978,52.2549063641837,17.74630285357734,15.857165783991304,-82.25369714642267,-5.202697058824015,-0.04969811041438896,-0.04612248318029349,-0.04338933390838768,-0.0027331492719058076,-6.921320663969905,-6.044531981270893,-0.8767886826990123,5105.397024823725,0.008562148758417543,0.008561782227545223,-4.053017408367376,5104.837700000001,1.151086447925441,5105.9014,0.964743396154084,5103.6141,0.7739157948105421,5104.7845,1.1864431657333028,5103.859,5104.938,5106.685,5104.4,5104.595,38.45715114482705,39.85457536570915,2.6237810308941882
2026-03-13 05:00:00,5104.155,5106.175,5103.656,5105.92,275,360,0,114488.80114084146,17302,-0.07157909075504376,14.869036413862304,1062559.999999965,-591140.8034673581,-509.09843188844167,5105.286869916298,35.53947974016924,1238.738808129483,5107.66225,5115.830350214888,5099.494149785112,0.3198371315522282,0.3933503535605109,0.0,0.0,5104.678433333333,5106.955633333334,5102.401233333333,0.08922011561513568,0.7726081737805949,0.0,0.0,5102.592,5117.927,5110.2595,0.3002352005557931,0.217019889142512,2.4961531617872614,0.18855876421898193,-2.1697613156966327,-2.207423570186053,0.03766225448942029,5104.952249999999,5109.350769230769,5105.795721861595,5107.965483177291,0.8276797457255497,1.1587297238053311,-0.3310499780797814,-0.006317377765986703,23.93867368298274,-2.000250000000051,-1.5323989489867886,-1.281468956260871,-0.25092999272591765,5104.665999999999,5110.2595,5107.46275,5112.4365,21.61194563175918,36.14183529937155,15.635158387274991,27.432304440219152,-46.53584140787465,5112.031,5117.172500000001,24.0,72.0,-48.0,5111.026601150466,5107.740535384667,0.0,0.0,43.47384889153153,1.0,0.7557423971120868,0.6408260386112065,-24.209051258567357,53.6882251524244,41.67814652473621,23.352106605170064,-58.32185347526379,-4.829667647058159,-0.008988757003736554,-0.0424779948659125,-0.043207066099892645,0.0007290712339801456,-4.6186805707041225,-5.759361699157539,1.1406811284534166,5105.402484895907,0.03181633667013184,0.03181127634697134,-4.022490593361194,5104.689,1.1315212962765744,5105.8063999999995,0.8733065125516974,5103.5292,0.7091844782031819,5104.699699999999,1.0515599031701823,5104.296,5103.859,5104.938,5106.685,5104.4,49.736141840705294,43.35033351877552,2.61629667154462
2026-03-13 05:03:00,5105.92,5105.92,5102.401,5103.275,219,360,0,114378.58545456691,17083,-0.06951381416274136,-70.00582593098882,-1213171.2328769679,-399530.0371882547,-509.2118796118686,5104.990018712054,35.923599384370306,1238.0971090532141,5107.02115,5114.416717272394,5099.625582727605,0.2896235224087195,0.24673004368553242,0.0,0.0,5104.540999999999,5106.8399,5102.2420999999995,0.09007274111424439,0.2246509200052309,0.0,0.0,5102.401,5116.271,5109.335999999999,0.2715868917049598,0.0630136986301228,2.598437845608559,0.18305620204859144,-2.2101214807007636,-2.207963152288995,-0.002158328411768551,5104.753333333333,5108.934115384616,5105.407918498273,5107.618039978974,0.8800701539489254,1.1233540268923283,-0.24328387294340292,-0.006358731122503613,23.982686457411546,-0.25314999999955035,-1.5656890907796175,-1.3570556982081752,-0.2086333925714423,5104.5705,5110.164,5107.367249999999,5112.1065,32.30201440536642,35.926142776752265,14.169161414156955,28.204088598603626,-70.06760229180985,5112.226500000001,5117.172500000001,20.0,100.0,-80.0,5111.026601150466,5107.2256818462,0.0,0.0,37.51878822535918,0.6230225059913647,0.7700499055173412,0.7039650624961742,-24.38291896842138,52.45584597347528,16.140350877189327,25.188266751834373,-83.85964912281067,-4.842017647059947,-0.04675201766197264,-0.04327107985368973,-0.043219868850652064,-5.1211003037662794e-05,-4.700018909472314,-5.547493141220494,0.8474742317481798,5105.370767234828,-0.05180261343695758,-0.05181603562629533,-4.072209451545539,5104.6076,0.9882723643548618,5105.6783,0.7278490444653567,5103.3794,0.7773292179085084,5104.5653,1.1447769345806669,5105.92,5104.296,5103.859,5104.938,5106.685,36.88967034371862,39.43105496564305,2.6807754807200213
2026-03-13 05:06:00,5102.893,5106.731,5102.893,5105.972,254,360,0,114532.12375576544,17337,-0.07313100843350309,37.85757777344237,984431.8897636244,-84904.24660014665,-509.0776446353094,5104.916430051283,44.83423781713881,1238.0971090532141,5106.537699999999,5112.792242350207,5100.283157649791,0.24496215313196987,0.45477686708921283,0.0,0.0,5104.709966666666,5107.152566666667,5102.267366666666,0.09569985428948118,0.75833810966455,0.0,0.0,5102.401,5116.271,5109.335999999999,0.2716126035846146,0.2574621485219856,2.7223940610476767,0.17581354803250324,-2.0014108238729023,-2.1666526866057767,0.16524186273287444,5104.687,5108.586769230769,5105.494700267769,5107.496111091642,0.9761231630510588,1.016710986703981,-0.04058782365292213,-0.0062890215800350344,24.15011294527489,-1.9186999999992622,-1.4864500608273772,-1.411291688780778,-0.07515837204659914,5104.5705,5110.164,5107.367249999999,5111.7775,66.15100720268322,35.23083054864531,14.859781306113495,25.406139241959742,-37.54206139671299,5112.45175,5117.172500000001,16.0,96.0,-80.0,5102.401,5107.2256818462,1.0,0.0,45.688223897727454,1.0,0.874340835330455,0.8000443793199611,-21.7403086150405,54.820633022514514,65.9464450600173,41.254980820647695,-34.0535549399827,-4.739564705881094,-0.015587158061620903,-0.0391857532603218,-0.042413045732586016,0.0032272924722642135,-3.507895686540981,-5.139573650284592,1.631677963743611,5105.392603894947,0.052848415968176354,0.05283445611095061,-4.021513133767407,5104.4428,1.1281236927498324,5105.8469,0.759438892559904,5103.404299999999,0.754816984229143,5104.8787,1.0439067683832692,5103.275,5105.92,5104.296,5103.859,5104.938,51.723403681757695,44.77648111446641,2.763434374954287
2026-03-13 05:09:00,5106.351,5107.687,5104.871,5106.988,270,360,0,114668.08256258369,17607,-0.029337680250577095,71.63792380582824,1530026.6666666623,-48993.250929114074,-509.0239193113162,5104.954745271507,45.30586289097732,1238.0971090532141,5106.20395,5111.548135415998,5100.859764584002,0.20932126755329677,0.5733554264091483,0.0,0.0,5104.943966666667,5107.4186666666665,5102.469266666667,0.0969530720085706,0.9129860858556136,0.0,0.0,5102.401,5114.815,5108.608,0.24311602359713344,0.3695021749637935,2.7317546549428893,0.1670229671743028,-1.734034544889255,-2.0801290582624725,0.3460945133732176,5104.884416666667,5108.299923076924,5105.724438688113,5107.458473233002,0.9882372663518691,0.9972898214634781,-0.009052555111608962,-0.006096782999116518,24.373335662405204,-3.365950000000339,-1.4131767435741542,-1.4422596688040443,0.02908292522989009,5105.044,5110.164,5107.603999999999,5111.6835,83.07550360134161,34.02640794846959,16.247338308356383,23.55940476854495,8.061614478399454,5112.40475,5117.172500000001,12.0,92.0,-80.0,5102.401,5107.2256818462,0.0,0.0,48.42404285671615,1.0,0.874340835330455,0.8395771920594172,-18.70579265240597,54.181682894483274,86.77639046538769,56.28772880086486,-13.22360953461231,-4.319411764706274,0.046408948444547904,-0.03395102581796652,-0.04072064174966212,0.006769615931695602,-2.0028767270853844,-4.512234265644751,2.5093575385593665,5105.431805517089,0.019898268145635,0.019896288702803133,-4.00241507708865,5104.8032,1.1015431395886564,5106.1069,0.9020499421898588,5103.6322,0.8232544913067016,5105.0928,1.2381628671273117,5105.972,5103.275,5105.92,5104.296,5103.859,56.24354204529787,46.639238954691926,2.7671890624575384
2026-03-13 05:12:00,5107.362,5109.241,5106.418,5108.745,233,360,0,114819.20654416356,17840,0.009147305522085168,119.88693469069685,1878567.16738198,129904.40388386467,-508.9437583632192,5105.087803529291,52.88478111889447,1238.5230620064237,5105.94145,5110.117092197386,5101.765807802614,0.1635601284611663,0.835702853294603,0.0,0.0,5105.258266666666,5107.876866666667,5102.639666666666,0.10258442818057226,1.1657628758367542,1.0,0.0,5102.401,5114.509,5108.455,0.23713550416838747,0.5239511067063065,2.7408791894486324,0.15963680083476345,-1.364631083635686,-1.9370294633371152,0.5723983797014291,5105.376666666667,5108.064576923077,5106.189140428403,5107.553771512039,1.0468689225981795,0.9349336000444408,0.11193532255373873,-0.005751640849108598,24.586282701894728,-1.0944500000005064,-1.3065853431018495,-1.4473343089660076,0.14074896586415808,5105.821,5110.164,5107.9925,5111.43,91.5377518006708,32.0803058354871,19.070631210157842,21.845119408165296,89.89348747842071,5112.278,5117.172500000001,8.0,88.0,-80.0,5102.61244,5107.2256818462,0.0,0.0,52.84749056002007,1.0,1.0,0.9162272235536367,-14.685307065169606,58.7198836204224,92.74853801169468,81.82379117903331,-7.251461988305322,-3.4226558823520463,0.11575911287013527,-0.02671789950106979,-0.037920093299943655,0.011202193798873866,-2.0437573942011897,-4.018538891356039,1.9747814971548494,5105.600917223399,0.03440384038497779,0.034397923620943516,-3.9693882211983444,5105.0714,1.3635550918030257,5106.4428,1.3319560212920738,5103.8242,1.1898722441737366,5105.5078,1.6721887044630317,5106.988,5105.972,5103.275,5105.92,5104.296,63.195953948969645,49.71891019901362,2.7711755579963087
2026-03-13 05:15:00,5108.742,5110.123,5107.807,5108.596,228,360,0,114746.5536944226,17612,0.03707300428209131,97.90708687772903,1153428.9473681864,236517.82260505558,-508.9504081372831,5105.341539505022,60.462798072975424,1238.486939644427,5105.8159,5109.482735465438,5102.149064534561,0.1436336733346948,0.8790870937902205,0.0,0.0,5105.734433333333,5108.384133333333,5103.084733333332,0.10379309909663706,1.039979368733537,1.0,0.0,5102.401,5112.194,5107.297500000001,0.1918008833808633,0.6325947105074385,2.6983912705037496,0.1477933773771911,-1.0715471059165793,-1.7639329918530082,0.6923858859364289,5105.689083333334,5107.807384615385,5106.559426516342,5107.630973622258,1.105175959780582,0.9100776965265108,0.1950982632540711,-0.005313330666789772,24.780273404892796,-1.2208999999993466,-1.1843367928650652,-1.4302500010663777,0.24591320820131246,5106.262,5110.164,5108.213,5111.392,95.7688759003354,29.842587835521833,20.219064844317288,20.525567907143394,146.02205217907937,5112.259,5117.172500000001,4.0,84.0,-80.0,5103.0101536,5107.2256818462,0.0,0.0,52.43676786071479,0.9836823792387578,0.994560793079586,0.9563005428033472,-11.650987588961925,60.94383346430875,80.22533022532903,86.58341956747056,-19.774669774670972,-2.5775647058817412,0.07344000711480278,-0.02097933682856993,-0.03453194200566891,0.013552605177098984,-2.2218010186761727,-3.659191316820066,1.4373902981438933,5105.756886826772,-0.002916567571886741,-0.002916610104541917,-3.9721890188805675,5105.4866999999995,1.771672031836999,5106.962799999999,1.649816204712782,5104.3131,1.6797297704973209,5105.9274,1.8772039600963248,5108.745,5106.988,5105.972,5103.275,5105.92,62.21788410329137,49.46470666327417,2.7386630181394156
2026-03-13 05:18:00,5108.217,5109.618,5107.321,5107.847,221,240,0,114626.76919289882,17391,0.04298810746486831,60.27336018091704,-515006.1085969126,308870.9443790447,-508.98281019060653,5105.699844157209,61.354378433372545,1238.3053581066047,5105.703149999999,5108.950575885313,5102.455724114686,0.12720778274442113,0.8300845155074879,0.0,0.0,5105.975399999999,5108.594,5103.3568,0.10257002021593142,0.8573665317344709,0.0,0.0,5102.401,5110.577,5106.489,0.16013465256005702,0.6660958904109168,2.6582521434534225,0.13043726927369642,-0.8894608315677033,-1.5890385597959473,0.699577728228244,5105.960083333333,5107.487230769231,5106.757514744597,5107.646975576165,1.1275212010084434,0.8625085950034251,0.2650126060050183,-0.004849672997800019,24.91125138816664,-1.3031499999997322,-1.0785632820804292,-1.3934248870581218,0.31486160497769267,5106.262,5110.164,5108.213,5110.4825,97.8844379501677,27.994514643830055,18.99363849746047,20.563899968165703,137.0240791745196,5111.81775,5117.172500000001,0.0,80.0,-80.0,5103.579181312,5107.2256818462,0.0,0.0,50.31966336020373,0.8639851143474061,0.9492224978620548,0.9812610969805471,-9.776734432659245,57.4994163162089,70.52577052577165,81.1665462542652,-29.474229474228345,-1.7237352941165227,0.0637073068480359,-0.0174142973431982,-0.031108413073174773,0.013694115729976572,-2.5761682131405688,-3.4425866960841667,0.8664184829435979,5105.784458519023,-0.014661562589790567,-0.014662637502027565,-3.986268196491183,5105.8428,1.936371164937932,5107.2506,1.8459926683389187,5104.632,1.9261683904992757,5106.0436,1.9633003497588088,5108.596,5108.745,5106.988,5105.972,5103.275,57.04054511138996,48.16490950472544,2.7071156597009205
2026-03-13 05:21:00,5107.484,5109.911,5107.392,5108.241,246,360,0,114546.59213851218,17637,0.07037508418212833,65.50916586936565,186365.04065020767,322599.12151494995,-508.96383468096417,5106.017787869329,61.74273455006209,1238.3053581066047,5105.7735,5109.1732574282,5102.373742571801,0.13317306097496634,0.8628935375702148,0.0,0.0,5106.3015,5108.9625,5103.6404999999995,0.10422416302680358,0.864430665163541,0.0,0.0,5102.401,5110.123,5106.262,0.15124055150507074,0.7562807562807994,2.6443269291081037,0.11628211326107349,-0.7052341399094075,-1.4122776758186395,0.707043535909232,5106.280166666666,5107.185076923077,5106.985743245428,5107.690977385338,1.1309551076500022,0.8554168575355072,0.27553825011449495,-0.004364413660379716,24.965965663214483,0.9115000000001601,-0.9112946789625465,-1.3323031201010567,0.4210084411385102,5106.262,5109.335999999999,5107.798999999999,5110.164,98.94221897508385,26.125365892143,18.501879389057063,19.190301487392674,145.4862940859648,5112.6015,5117.172500000001,4.0,76.0,-72.0,5104.10268680704,5107.2256818462,0.0,0.0,51.43054727487852,0.9237584836025418,0.9238086590629021,0.9558639833348477,-7.9162145645857125,52.26697161443085,75.62807562807994,75.45972545972695,-24.371924371920066,-0.9323499999991327,0.07524880495259677,-0.013807298503998802,-0.02764819015933958,0.013840891655340777,-1.979034749338316,-3.1498763067349964,1.1708415573966804,5105.90665533371,0.007713621805827131,0.007713324321301229,-3.9788620603381952,5105.9608,2.002426072866427,5107.5958,1.9980175614873772,5104.9348,2.1087126040153437,5106.3739000000005,2.0332286549675906,5107.847,5108.596,5108.745,5106.988,5105.972,59.127823255703845,48.90647533760057,2.693678826865157
2026-03-13 05:24:00,5108.234,5109.864,5107.47,5107.85,234,360,0,114386.87785279793,17403,0.0065775431765660725,43.08014217375464,15857.69230766177,258922.79856607263,-508.98174573880186,5106.255278774752,54.83280275564745,1238.2105745216056,5105.84705,5109.3578556853945,5102.336244314606,0.13752098921154282,0.7852550353801718,0.0,0.0,5106.691333333334,5109.355333333333,5104.027333333333,0.10433369969360824,0.7174674674675795,0.0,0.0,5102.401,5110.123,5106.262,0.1512383728768325,0.7056462056462961,2.619294236197226,0.09966529051620411,-0.5840510152211209,-1.2466323436991358,0.6625813284780149,5106.3772500000005,5106.885423076922,5107.118705823054,5107.7027568382755,1.0764093716956966,0.8829094551727888,0.19349991652290777,-0.00389194826105035,24.90203182428642,-0.9090500000002066,-0.7649401739398044,-1.2492705683464032,0.48433039440659875,5106.262,5109.335999999999,5107.798999999999,5110.164,99.47110948754192,24.38972776557645,17.31793555433988,17.962305203631338,119.38852762616187,5112.951499999999,5117.172500000001,0.0,72.0,-72.0,5104.584311862477,5107.2256818462,0.0,0.0,50.230180121998316,0.8591702866514239,0.8823046282004574,0.9184452617084715,-6.701564844139206,52.14184538947795,70.5646205646296,72.23948890616049,-29.43537943537039,-0.3938382352944245,0.022813234025595146,-0.011434710338991122,-0.02440549419526989,0.012970783856278768,-1.8941478005086456,-2.8987306054897264,1.0045828049810808,5106.045363071353,-0.007654298221237976,-0.007654591177619352,-3.986211804591522,5106.3251,2.0561920818117208,5107.9825,2.028186614364152,5105.318499999999,2.192925963105687,5106.773,1.8698636305188707,5108.241,5107.847,5108.596,5108.745,5106.988,55.978823303176014,48.18812595605996,2.67227319637474
2026-03-13 05:27:00,5107.467,5107.722,5104.885,5106.061,237,360,0,114346.36146224447,17166,0.027236191276276443,-23.644592422518684,-2829219.1983116893,154060.59838108553,-509.06475385376217,5106.376846638228,53.996160702818926,1238.2105745216056,5105.867,5109.3779073998885,5102.356092600112,0.13752443610020826,0.5276281852386191,0.0,0.0,5106.920033333333,5109.707833333333,5104.132233333333,0.10917735080259086,0.34592988497504235,0.0,0.0,5102.401,5110.123,5106.262,0.15123778194770354,0.4739704739704703,2.6538648125775177,0.08173993164903248,-0.6251633703486732,-1.1223385490290434,0.4971751786803702,5106.470833333334,5106.5930384615385,5106.955981850277,5107.581145220625,1.0437151065098187,0.9145482139953117,0.12916689251450697,-0.0035091452158306303,24.950637235651026,-2.007999999999811,-0.6655255749924318,-1.1529513045692523,0.4874257295768205,5106.262,5108.608,5107.4349999999995,5110.164,99.73555474377096,23.999464433241332,15.956092572422504,23.4057266638609,17.707473839277267,5113.03025,5117.172500000001,0.0,68.0,-68.0,5104.584311862477,5110.123,0.0,1.0,45.04934571403726,0.529730524594952,0.7708864316163061,0.858999906293222,-7.11757650460225,47.031522309147896,47.39704739704703,64.52991452991894,-52.60295260295297,-0.5113029411759271,0.021998308304617853,-0.012239910685191254,-0.021972377493254164,0.00973246680806291,-1.7048278593325596,-2.6599500562582934,0.9551221969257337,5106.045691674162,-0.03502452108030685,-0.03503065609820055,-4.019840174078038,5106.682500000001,1.8904088474845762,5108.2991999999995,1.6444851806444196,5105.5114,2.0416423241256774,5106.949500000001,1.6841549965198908,5107.85,5108.241,5107.847,5108.596,5108.745,43.587379857237245,45.01184401745753,2.693182253776555
2026-03-13 05:30:00,5106.108,5110.742,5103.759,5110.116,640,360,0,114871.61421893927,17806,0.09140186415310345,350.4760636378677,1033265.781250153,121731.46245533928,-508.55649513926573,5106.735152261123,58.70514032039054,1238.2105745216056,5106.0344,5109.992028043485,5102.076771956514,0.15501768039344913,1.0156624062636088,1.0,0.0,5107.215566666667,5110.449766666667,5103.981366666667,0.1266521828884048,0.9484004287510595,0.0,0.0,5102.401,5110.742,5106.5715,0.16335573454029903,0.924949046876852,3.0867783313197834,0.07226324685609592,-0.3267737526248311,-0.9632255897482009,0.6364518371233698,5106.99225,5106.443846153847,5107.4421384886955,5107.76891224132,0.982385578949901,0.894458847188201,0.08792673176169996,-0.0030409758237932385,25.185696163299756,-1.7383999999992739,-0.5308584550640051,-1.0379701228230733,0.5071116677590682,5106.8175,5108.455,5107.63625,5110.164,99.8677773718855,22.460282384093947,20.49428682912062,19.513724187775004,97.04886100787068,5113.518,5117.172500000001,0.0,64.0,-64.0,5104.885,5110.123,1.0,0.0,56.10155934481856,1.0,0.7963002704154588,0.8164971100774076,-3.849068654254357,54.504305135049755,92.49490468768519,70.1521908831207,-7.5050953123148005,-0.6159235294117025,0.1225935120856514,-0.006397582941579101,-0.018857418582919155,0.012459835641340053,10.564550141596117,-0.01505001668741146,10.579600158283528,5106.25366825309,0.07941542414007241,0.07938390677750817,-3.943617123061971,5106.8778,1.690600931814757,5108.7559,1.6230383333705756,5105.521699999999,2.0314763683628514,5107.3691,1.9071098806231235,5106.061,5107.85,5108.241,5107.847,5108.596,64.41659619288153,52.46829575836048,2.999597807078242
2026-03-13 05:33:00,5110.189,5110.919,5106.617,5107.418,405,360,0,114617.43011852077,17401,0.0679236245235203,144.30948311815382,1611922.2222220248,238692.76901775054,-508.7703239447175,5106.97837297064,66.09492100784341,1237.556833563463,5106.17435,5110.119812467262,5102.228887532739,0.1545369271326067,0.6576050983020225,0.0,0.0,5107.660833333333,5110.973333333333,5104.348333333333,0.1297071245757802,0.4633459119496314,0.0,0.0,5102.401,5110.919,5106.66,0.16681764891165593,0.5889880253580427,3.2083004981877736,0.05639783333313532,-0.30449386691270774,-0.8314792451811024,0.5269853782683946,5107.252416666667,5106.301961538461,5107.43842487505,5107.742918741963,1.049128404309427,0.8939288851897961,0.15519951911963104,-0.0026329368720951754,25.418961697383146,-0.2543500000001586,-0.4185608051767218,-0.9193157610841117,0.5007549559073899,5107.339,5107.297500000001,5107.31825,5110.164,99.93388868594275,21.10920749476693,18.866765434092468,17.574825776578678,89.57143410244886,5113.23925,5117.172500000001,0.0,60.0,-60.0,5104.885,5110.123,0.0,0.0,49.03485291172028,0.6437498187262429,0.7244934477737318,0.7638933832684991,-3.4588536733817086,48.148788513621405,58.89880253580428,66.26358487351226,-41.10119746419572,-0.38242941176486056,0.061164164460669766,-0.0059614172396073644,-0.016278218314256798,0.010316801074649433,12.487168476969302,2.4853936820439317,10.001774794925371,5106.311811266032,-0.052797235914026075,-0.05281117856252848,-3.994332238139986,5107.3047,1.9421469247537817,5109.2558,1.4081490445263276,5105.9433,1.7264450989409852,5107.7834,1.2586546773411753,5110.116,5106.061,5107.85,5108.241,5107.847,50.066834997587385,47.92791783478893,3.0926265351440594
2026-03-13 05:36:00,5107.496,5109.282,5105.284,5105.734,442,360,0,114274.92986839586,16959,0.0438113510488838,17.36127124417689,-1343219.4570138585,194667.741528523,-508.91605863884274,5107.072808584875,62.10362159483687,1237.556833563463,5106.31915,5109.9654277294885,5102.672872270512,0.1428143295543228,0.41976063764045607,0.0,0.0,5107.817633333333,5111.146133333334,5104.4891333333335,0.13032963347314797,0.18700115166995127,0.0,0.0,5102.401,5110.919,5106.66,0.16681291846006194,0.39128903498480005,3.287270448369047,0.047639716278939495,-0.4179042827581725,-0.7487642526965165,0.330859969938344,5107.236916666667,5106.133961538462,5107.176205663503,5107.594109946262,1.033928889680966,0.9239663161646675,0.10996257351629846,-0.0023419601255902276,25.5288035940294,-3.044150000000627,-0.3610835541091609,-0.8024165178102236,0.44133296370106273,5107.339,5106.66,5106.9995,5110.164,99.26830844262474,19.96497819693772,17.16030235907415,19.000906945417555,21.51835179067844,5112.89225,5117.172500000001,96.0,56.00000000000001,39.99999999999999,5103.759,5110.123,0.0,0.0,45.207183731241095,0.4137378357865492,0.6858292181709308,0.7355409787867072,-4.451789464839924,45.01371374578572,39.12890349848001,63.50753690732325,-60.87109650151999,-0.4384529411772746,-0.0036428302832730323,-0.008182018260698663,-0.014658978303545171,0.006476960042846508,14.576777114190447,4.903670368473235,9.673106745717213,5106.30862342335,-0.03297165025457627,-0.03297708709819602,-4.0259868911389995,5107.765,1.1738895460096779,5109.510899999999,1.0965230343858396,5106.1824,1.389811034993027,5107.759599999999,1.2983369863500602,5107.418,5110.116,5106.061,5107.85,5108.241,43.07876735126794,45.35565171230443,3.1572960683480913
2026-03-13 05:39:00,5105.814,5108.832,5105.814,5107.229,454,360,0,114246.64888761388,17413,0.0061287719263314515,111.8425182092874,26590.308370322426,255885.6942272407,-508.7831237855973,5107.242459461527,68.95677842456156,1237.556833563463,5106.43825,5110.039738903294,5102.836761096706,0.14105678858621318,0.6097809852026583,0.0,0.0,5107.895266666666,5111.243966666667,5104.546566666666,0.1311185850600172,0.40051860921162413,0.0,0.0,5102.401,5110.919,5106.66,0.16680902779936738,0.5667997182437676,3.268343403532138,0.039691938949495166,-0.3827368959382511,-0.6755587813448634,0.29282188540661225,5107.566416666667,5106.149153846154,5107.1843278691185,5107.567064765057,1.057128074676086,0.9033134283312022,0.15381464634488384,-0.0020801786529667937,25.516488254317593,-0.4662500000004002,-0.2898961410712074,-0.68945105091793,0.3995549098467226,5107.339,5106.66,5106.9995,5110.164,99.25766556853756,18.902479563239172,15.955971011030357,17.66739967982273,38.63115344149484,5112.08325,5117.172500000001,92.0,52.0,40.0,5104.0454,5110.123,0.0,0.0,49.012388035252336,0.6185083880120207,0.558665347508271,0.6563293378176446,-3.9916231694304374,46.29811102488306,56.679971824376764,51.5692259528871,-43.320028175623236,-0.46976764705868845,0.07747965767082184,-0.007493526586828217,-0.013225887960201781,0.005732361373373565,16.114888612038815,7.145914017186351,8.968974594852464,5106.313675391893,0.02928080467961003,0.029276518688625686,-3.997884927817419,5107.7113,1.2552254377451597,5109.6254,0.9324076590840946,5106.2767,1.3212450406460476,5107.7837,1.2845869232789295,5105.734,5107.418,5110.116,5106.061,5107.85,50.26809031494746,47.95916613148573,3.1530606348946533
2026-03-13 05:42:00,5107.128,5107.128,5100.011,5100.696,559,360,0,113795.25462036637,16854,-0.040182745292808984,-425.84169867778206,-4778829.96422167,-161356.4460743047,-509.4981782701329,5106.802826008904,58.821169984245735,1237.556833563463,5106.2433,5110.571564457096,5101.915035542904,0.1695283284717882,-0.1408226732663237,0.0,1.0,5107.342966666667,5111.121066666667,5103.564866666667,0.14794776950198787,-0.37967055751127476,0.0,1.0,5100.011,5110.919,5105.465,0.21362084333113243,0.0627979464612693,3.6633090631789087,0.06308571268950904,-0.8719734231208349,-0.7148417097000577,-0.15713171342077725,5107.12675,5105.930576923077,5106.186123581561,5107.058097004682,0.922601104020659,0.9752965587440665,-0.05269545472340753,-0.0020949407979718067,25.69070629203937,0.7447000000001935,-0.3704259051266756,-0.5990165078358867,0.22859060270921105,5105.465,5105.465,5105.465,5108.969,58.909587929319116,19.924548589325664,13.566933825758914,27.059589728635718,-151.44250012828402,5110.7235,5115.9345,88.0,100.0,-12.0,5104.0454,5110.919,0.0,1.0,36.93970228797708,0.0,0.3440820745995234,0.5295255467595752,-8.29386546327199,39.66215681580572,6.279794646126929,34.02955665632798,-93.72020535387307,-0.6539647058825722,-0.1033299830081293,-0.017073888852610707,-0.013995488138683567,-0.00307840071392714,19.15445605875732,9.547622425500546,9.606833633256773,5105.782083456642,-0.12791672353051897,-0.12799860680701158,-4.120687687937751,5107.6879,1.2646066975791308,5109.4141,1.2232571676759323,5105.636,2.376862124196213,5106.9788,2.5316710680394583,5107.229,5105.734,5107.418,5110.116,5106.061,30.578184208163762,39.35554248817018,3.4434134466878814
2026-03-13 05:45:00,5100.777,5102.453,5098.177,5101.127,385,240,0,113941.47538743843,17239,-0.029685897899913778,-341.3021702952146,-3614608.3116889526,-332887.66598944645,-509.4656464352617,5106.438787853578,56.79437118485228,1237.6614049778868,5106.07965,5110.894471085002,5101.264828914997,0.18859169519622448,-0.01431298407186615,0.0,1.0,5106.517333333333,5110.491433333334,5102.543233333333,0.155648154724121,-0.17818290095019346,0.0,1.0,5098.177,5110.919,5104.548,0.24954565681324986,0.23151781509972405,3.724578156861093,0.07652344874639445,-1.2109596091104322,-0.8140652895821326,-0.39689431952829957,5106.638333333333,5105.756153846154,5105.407796876706,5106.618756485816,0.9125629303859499,1.0609146847211484,-0.14835175433519843,-0.0022737772452456543,25.845730697345374,2.665350000000217,-0.44801698395983813,-0.52895580804471,0.08093882408487185,5104.548,5104.548,5104.548,5108.052,29.454793964659558,21.31063611781119,12.383985912588768,28.43994611022731,-204.2481837891222,5110.7235,5115.9345,84.0,100.0,-16.0,5104.0454,5110.7008399999995,0.0,0.0,38.02430020857107,0.05660192106520028,0.22503676969240713,0.3759280639334006,-11.091114373558911,44.3089365921013,23.151781509972405,28.703849326825452,-76.84821849002759,-1.5580352941169622,-0.1147643190076005,-0.023713530750115546,-0.015939096660969966,-0.00777443408914558,17.502810917250944,11.138660123850626,6.364150793400318,5105.398772972631,0.00844982723926524,0.008449470261417957,-4.112586051689171,5106.8914,2.465277996401592,5108.6471,2.4841431986883427,5104.673,3.2058109048178394,5106.231900000001,3.050206857654966,5100.696,5107.229,5105.734,5107.418,5110.116,32.60988094787004,40.09991636035218,3.5028839147816577
2026-03-13 05:48:00,5100.775,5105.174,5100.775,5103.036,386,360,0,113952.26829491745,17625,-0.0679275806770328,-187.27700311020322,3030865.4145077257,-186713.84279343925,-509.32119325854217,5106.233461673414,57.947162660319414,1237.6614049778868,5105.8972,5110.880052738201,5100.9143472618,0.1951803000734352,0.2128953884122277,0.0,0.0,5105.990633333333,5110.174933333334,5101.806333333333,0.16389767629748747,0.14693815771657975,0.0,0.0,5098.177,5110.919,5104.548,0.24955457387587412,0.38133730968453194,3.792020341175018,0.0849094145700736,-1.3104620669755604,-0.9133446450608182,-0.3971174219147422,5106.162583333334,5105.612615384614,5105.04290504952,5106.353367116496,0.9536867414700894,1.0238149759560082,-0.07012823448591887,-0.0024774239255475317,25.9516278437637,2.69879999999921,-0.4823185021845892,-0.48129178840271475,-0.0010267137818744665,5104.548,5104.548,5104.548,5108.052,14.727396982329779,21.327036062558506,16.741978276137708,25.934617427659894,-101.34976809475123,5110.3095,5115.9345,80.0,96.0,-16.0,5104.0454,5110.1998864,0.0,0.0,42.72328654764195,0.3018279617945443,0.11947662761991501,0.2295318239706153,-11.698147075388716,44.39201391231221,38.13373096845319,22.521769041517597,-61.86626903154681,-2.375926470588638,-0.11174955884468363,-0.025663364298573105,-0.017883950188490594,-0.007779414110082511,16.032378178499105,12.117403734780321,3.9149744437187834,5105.304242753613,0.03742310277707883,0.037416102080456426,-4.0767020062170145,5106.147199999999,3.069801976887312,5108.2027,2.6808698854463224,5104.0184,3.2726560809413296,5105.7508,3.1450934197420075,5101.127,5100.696,5107.229,5105.734,5107.418,41.46251341263832,43.334628955132466,3.566892206582992
2026-03-13 05:51:00,5102.947,5104.011,5098.442,5098.823,422,360,0,113588.01007979808,17203,-0.1076307864586224,-414.5068598087298,-2306780.094786364,-460771.4686115126,-509.6695909574806,5105.737166404818,50.919617797479496,1237.6614049778868,5105.591450000001,5111.446340038304,5099.736559961698,0.22935207784018763,-0.07801683342649875,0.0,1.0,5105.181699999999,5109.671,5100.692400000001,0.17587229069632254,-0.20820617913712702,0.0,1.0,5098.177,5110.919,5104.548,0.24956951853247455,0.05069847747611291,3.9697183070575575,0.10343128818760473,-1.7095655645407533,-1.0725888289568053,-0.636976735583948,5105.348166666667,5105.389692307693,5104.085996580364,5105.795562144905,0.8778396214442237,1.0610439291476739,-0.1832043077034502,-0.0028452130061907424,26.11839838194241,2.255549999998948,-0.6256518080952445,-0.4658153033088747,-0.15983650478636974,5104.548,5104.548,5104.548,5108.052,7.3636984911648895,21.933295201664585,14.946857125791677,27.645678522767742,-158.85765283353155,5110.3095,5115.9345,76.0,92.0,-16.0,5104.0454,5109.718970944,0.0,0.0,36.20006272247364,0.0,0.11947662761991501,0.15466334164407916,-14.646344129558711,33.30317628815158,5.069847747611291,22.118453408679045,-94.93015225238871,-3.204285294116744,-0.19130500826448654,-0.03348284402955175,-0.021003728956702824,-0.012479115072848924,15.432264492876161,12.78037588639949,2.651888606476671,5104.760763664826,-0.08255869643090108,-0.08259279489148952,-4.155895030614209,5105.693499999999,3.183446184659431,5107.6127,2.903152119950222,5103.1234,3.465661880301698,5104.808999999999,3.6810016446264124,5103.036,5101.127,5100.696,5107.229,5105.734,30.983164445519165,38.51500593903662,3.7098999061128084
2026-03-13 05:54:00,5099.196,5100.017,5098.196,5099.728,428,240,0,113880.15944827705,17631,-0.0372893581132585,-299.95730840749826,-901990.6542057112,-659382.741582062,-509.59362440598426,5105.111504318769,44.63791802594191,1237.6614049778868,5105.384899999999,5111.739805060709,5099.029994939289,0.24894910707750267,0.05491860649707479,0.0,0.0,5104.2735999999995,5108.7056,5099.8416,0.17365840263736035,-0.01281588447649731,0.0,1.0,5098.177,5110.919,5104.548,0.24957961543702983,0.12172343431175346,3.754846476351793,0.11683212631863912,-1.9305775291340979,-1.2441865689922638,-0.6863909601418341,5104.671583333334,5105.270076923077,5103.4155355679995,5105.346113097134,0.8424706859938951,1.164620072015489,-0.3221493860215938,-0.0032670220889780034,26.162765472356377,2.856100000000879,-0.7397973452139786,-0.47406772222237986,-0.2657296229915987,5104.548,5104.548,5104.548,5108.052,3.6818492455824448,22.555576023677933,14.403033137040081,27.131334156713145,-163.44958970677718,5109.5075,5114.914500000001,72.0,88.0,-16.0,5104.0454,5109.25729210624,0.0,0.0,38.376691860628846,0.10937012323542239,0.13706602834332238,0.12533976119438425,-16.15577055694703,35.68744587180991,12.172343431175346,18.458640715746697,-87.82765656882465,-4.4062911764694945,-0.15895151127274734,-0.03781482168626022,-0.024365947502614303,-0.013448874183645917,14.883994055805058,13.201099520280604,1.6828945355244542,5104.434212058953,0.017749194274840896,0.017747619291696992,-4.138883474222221,5104.7897,3.633238348840905,5106.628,3.6329448719553414,5102.196,3.4137457761440624,5103.9968,3.8285499078092884,5098.823,5103.036,5101.127,5100.696,5107.229,35.0943323049204,40.0196487389305,3.574978484247602
2026-03-13 05:57:00,5099.647,5105.619,5098.994,5103.091,529,360,0,114005.44261808848,18160,-0.03736173463254602,-2.9595500635485052,4007561.43667274,-455516.1352031653,-509.24477697725854,5104.718507396803,47.615987573806585,1237.6614049778868,5105.32465,5111.7422471267,5098.907052873299,0.2514079932879668,0.3259745855106657,0.0,0.0,5103.908133333333,5108.718933333334,5099.097333333333,0.18851436484842424,0.4150730301266972,0.0,0.0,5098.177,5110.919,5104.548,0.2495825608269631,0.38565374352539605,4.0418618287166135,0.1224705794281818,-1.8134606634548618,-1.3580413878847835,-0.45541927557007833,5104.242416666667,5105.202538461539,5103.365607019076,5105.179067682531,0.84397235905855,1.0717535577449144,-0.22778119868636448,-0.003571931978955987,26.38347523327476,2.525350000000799,-0.7914665831287875,-0.5030241808962446,-0.2884424022325429,5104.548,5104.548,5104.548,5108.052,1.8409246227912224,21.03436006799647,23.15599648379702,23.746286405258054,-73.2212706794289,5109.405,5114.536,68.0,84.0,-16.0,5104.0454,5108.81408042199,0.0,0.0,45.779412754259745,0.4813381733829325,0.19690276553945177,0.15114847383422983,-14.80278213299603,41.64215131678833,38.56537435253961,18.602521843775502,-61.43462564746039,-4.350023529411374,-0.1008174829652641,-0.03552197953123068,-0.02659715390833758,-0.008924825622893099,16.21318127416818,13.803515871058119,2.4096654031100595,5104.411491366393,0.06594469352092514,0.06592295956231453,-4.075668154723566,5104.0077,3.829243848989497,5106.4177,3.6234357557429604,5101.6069,3.4064422123925127,5103.6998,3.7653037588713167,5099.728,5098.823,5103.036,5101.127,5100.696,48.41579678174504,45.24763838953254,3.792837163944202
2026-03-13 06:00:00,5103.002,5105.356,5101.466,5103.314,487,360,0,113981.15521448957,18647,-0.06974116312019522,12.977671374098243,882239.2197126902,-355712.8974667651,-509.22349556174,5104.473270925863,53.771861741490454,1237.7154895500237,5105.19435,5111.663916823261,5098.724783176738,0.2534503636775995,0.3546772874160163,0.0,0.0,5103.425433333334,5107.926933333333,5098.9239333333335,0.1764109247329462,0.48762264430378444,0.0,0.0,5098.177,5110.919,5104.548,0.24958893092875475,0.40315492073462167,4.026675645844894,0.1274462080317847,-1.6832470431818365,-1.4230825189441942,-0.26016452423764225,5103.864416666666,5105.153269230768,5103.3576674776805,5105.040914520862,0.8973641707044875,1.065820803569933,-0.16845663286544554,-0.0037699286666187464,26.566939618116486,0.866649999999936,-0.8803450252030838,-0.5543335386769515,-0.3260114865261323,5103.7294999999995,5104.548,5104.13875,5108.052,1.0069715374186508,19.621802394863685,21.46272385164535,22.009849067595038,-48.04882826595648,5108.82625,5114.536,64.0,80.0,-16.0,5104.0454,5108.38859720511,0.0,0.0,46.240585439047095,0.5045109373985571,0.3650730780056375,0.2330139572961373,-13.617468168528465,42.157011115728324,40.31549207346217,30.35106995239246,-59.68450792653783,-3.5088970588240045,-0.08880448721086284,-0.03297225372658583,-0.027872173871987233,-0.005100079854598601,16.15003143723842,14.272818984294181,1.8772124529442404,5104.348723627274,0.004369900517153802,0.0043698050397722454,-4.071476356850178,5103.697099999999,3.765389531201557,5105.8791,3.294613733621158,5101.3776,3.321598852248835,5103.0196000000005,3.0175801631404133,5103.091,5099.728,5098.823,5103.036,5101.127,49.22204604702691,45.577907718163225,3.7997773665195744
2026-03-13 06:03:00,5103.319,5107.558,5103.319,5107.1,569,360,0,114427.2007440957,19216,0.00637243276035757,318.87143260637464,1510469.6836554944,-261133.9943949588,-508.8013710363825,5104.452251524473,56.18898563418428,1237.7154895500237,5105.3856,5111.843038201843,5098.928161798156,0.2529657388403186,0.632746140684032,0.0,0.0,5103.192866666666,5107.6880666666675,5098.697666666666,0.17617206002002236,0.9345894880464665,0.0,0.0,5098.177,5110.919,5104.548,0.24957958121714038,0.7002825302150801,4.048408081260374,0.12839157704159943,-1.260028428516307,-1.3904717008586167,0.13044327234230968,5103.951,5105.257115384616,5103.933410942653,5105.193439371169,0.9289922631186978,1.0330031400731419,-0.10401087695444411,-0.0037356410220028943,26.698277922766955,4.7304000000003725,-0.8385778153252412,-0.6073884565898493,-0.23118935873539193,5103.5045,5104.548,5104.02625,5108.052,6.227195202435545,18.803029409250083,23.869687655484046,20.268464394196993,14.313424725968725,5108.4220000000005,5114.3755,60.0,76.0,-16.0,5104.0454,5107.980133316906,0.0,0.0,53.475616732890856,0.8680530081853562,0.6179673729889488,0.39331440551134617,-10.077933185608343,51.27373280363524,70.02825302150802,49.63637314917002,-29.971746978491982,-2.9251705882352326,0.020348366382631728,-0.024681306271354737,-0.027234000351860736,0.002552694080505999,17.3218426964125,14.882623726717846,2.439218969694654,5104.363112676537,0.07418708705755339,0.0741595820407781,-4.00030977950202,5103.0101,2.9978127006754307,5105.543,2.8670309455337533,5101.0478,2.8776381445239836,5102.9878,2.96733587150338,5103.314,5103.091,5099.728,5098.823,5103.036,61.225819049622835,50.86175299709699,3.831507554625297
2026-03-13 06:06:00,5107.016,5107.896,5104.423,5106.897,350,360,0,114575.84744723424,18866,0.005660024785601464,263.1683708054425,715437.9999995434,-211163.9724169673,-508.8152830412385,5104.414281317867,60.717558930149885,1237.6662921103066,5105.43185,5111.918609197059,5098.945090802941,0.25411206681992027,0.6129338977670336,0.0,0.0,5103.156733333333,5107.599433333334,5098.714033333334,0.17411575744796418,0.9209452209991874,0.0,0.0,5098.177,5110.919,5104.548,0.24957732028095114,0.6843509653115779,3.990867273134332,0.12940598470208103,-0.9302813266722296,-1.2984336260213394,0.36815229934910976,5103.682750000001,5105.265269230769,5104.389347720707,5105.319629047379,0.9465328263947177,1.0263120217622788,-0.07977919536756106,-0.0035476635091497605,26.79312045669278,1.986149999999725,-0.8022409758646432,-0.6643156604557867,-0.13792531540885644,5103.0365,5104.548,5103.79225,5108.052,16.524964067325424,18.142068301155813,22.948196833398203,18.94735057456978,23.07000842368668,5107.73175,5112.9455,56.00000000000001,72.0,-15.999999999999993,5098.177,5107.980133316906,1.0,0.0,53.063253562371706,0.8473327991305177,0.7399655815714773,0.5743353441886879,-7.475565610233071,52.12737592827701,68.43509653115778,59.592947208709404,-31.564903468842214,-1.9568794117649304,-0.06299269918726015,-0.01822180380987849,-0.025431561043464286,0.007209757233585797,14.061271451502853,14.718353271674848,-0.6570818201719959,5104.385924938356,-0.0039748585302867845,-0.0039749375298825385,-4.004125631377797,5102.9621,2.920860316470058,5105.4044,2.6945044150354027,5100.961700000001,2.7467084162964994,5103.1041000000005,3.1064576622980153,5107.1,5103.314,5103.091,5099.728,5098.823,60.333615096937315,50.58524769340967,3.8058998721520583
2026-03-13 06:09:00,5106.977,5107.143,5102.952,5104.753,328,360,0,114529.75057297981,18538,-0.01777360781239862,125.1111749760827,-1420851.2195116498,-110566.25964553589,-508.9529854464368,5104.374636852548,59.85253226710262,1237.1466895942808,5105.3201,5111.7726916909905,5098.867508309009,0.252779123134341,0.4560564167734325,0.0,0.0,5102.922500000001,5107.4825,5098.3625,0.1787211152040794,0.7007127192982013,0.0,0.0,5098.177,5110.919,5104.548,0.2495827832617232,0.516088526134039,4.010880545820879,0.1316642857326343,-0.8323623001369924,-1.2052193608444701,0.3728570607074777,5103.460666666667,5105.258153846154,5104.445294225214,5105.277656525351,0.9669355719568621,1.006132288919736,-0.03919671696287386,-0.0033398602898171126,26.87222696949993,0.4139000000004671,-0.8239436696971929,-0.714706523185844,-0.10923714651134886,5103.0365,5104.548,5103.79225,5108.052,38.399045743262135,17.00981545509088,21.15613389969287,20.208661490414226,-11.585605663311796,5107.73175,5112.9025,52.0,68.0,-16.0,5098.37138,5107.980133316906,0.0,0.0,48.78448116820095,0.6323352803325266,0.7825736958828003,0.7135022168144088,-6.646279328381459,51.36809240716965,51.6088526134039,63.35740072202332,-48.3911473865961,-0.7276941176478431,-0.05217900708342187,-0.016303957514888577,-0.023606040337749143,0.007302082822860566,10.909672205205046,13.956617058380889,-3.0469448531758427,5104.391882641051,-0.04198244060924505,-0.04199125570316653,-4.04442704232193,5103.0784,3.0665517441327528,5105.235500000001,2.5018260549663487,5100.675499999999,2.297269841389219,5102.8565,2.8272822928020442,5106.897,5107.1,5103.314,5103.091,5099.728,51.149336009398546,47.708973678412725,3.833407024141183
2026-03-13 06:12:00,5104.801,5107.17,5103.136,5104.106,328,360,0,114359.48978963813,18210,-0.05835450044750709,76.92157855093109,129752.13414647788,-175102.9487243698,-508.99455768313464,5103.994032773387,52.38376951722317,1237.1466895942808,5105.0881500000005,5111.362666402136,5098.813633597865,0.24581422368329933,0.42173500417765347,0.0,0.0,5103.141733333333,5107.393433333334,5098.890033333334,0.16663068447533097,0.6133977781435638,0.0,0.0,5098.177,5110.919,5104.548,0.24959412307112047,0.4653115680426934,4.013192491238756,0.132800035678941,-0.7977720394610515,-1.1237298965677864,0.32595785710673497,5103.325,5105.267653846154,5104.393095113642,5105.190867153103,0.9867676404200302,1.0553829042493952,-0.068615263829365,-0.003145925401865754,26.981427041577437,2.140849999999773,-0.7538606668083649,-0.7486891546134582,-0.005171512194906747,5103.046,5104.548,5103.7970000000005,5108.052,69.19952287163107,15.967567265369564,19.62195039144181,18.695308486930585,-11.43778592017154,5107.5779999999995,5112.6945,48.0,64.0,-16.0,5098.5618724,5107.980133316906,0.0,0.0,47.53871388479363,0.6563408128898642,0.7120029641176364,0.7448474138573048,-6.359531205524559,52.04267672338919,46.53115680426934,55.52503531627709,-53.46884319573066,-0.13892352941093122,-0.03188571907585885,-0.01562668390312167,-0.02201016905082365,0.00638348514770198,8.281596490607688,12.82161294482625,-4.540016454218561,5104.38264918661,-0.01267446240788006,-0.012675265685757608,-4.056588895344715,5102.8457,2.801988462481969,5105.2397,2.505388860564805,5100.987999999999,2.40677229725208,5103.1975,2.7421079982963605,5104.753,5106.897,5107.1,5103.314,5103.091,48.54750589260624,46.86462787630921,3.847735093845359
2026-03-13 06:15:00,5103.886,5104.238,5099.496,5100.091,385,360,0,114071.10514181024,17825,-0.08406329217328903,-154.8922183848842,-4047327.792208025,-579335.0926122306,-509.29740699700073,5103.531700594845,45.863364261586426,1237.1466895942808,5104.6629,5111.080025924485,5098.245774075515,0.2514221232702726,0.14377354801815942,0.0,0.0,5103.210666666667,5107.508966666666,5098.9123666666665,0.1684547349015284,0.1371045917378861,0.0,0.0,5098.177,5110.919,5104.548,0.24961491580570752,0.15021189766132798,4.0860732421148995,0.13722972152817167,-1.0818648889080578,-1.1153568950358408,0.033492006127783025,5102.730166666667,5105.105923076922,5103.731234326928,5104.813099215836,0.881337490662239,1.105475981681752,-0.2241384910195131,-0.0031170427131963353,27.073946906291052,-3.9669000000003507,-0.7833928708762418,-0.782141862245864,-0.001251008630377748,5103.046,5104.548,5103.7970000000005,5108.052,83.46492115091642,15.82188339030383,17.922846200935528,23.723321533817813,-92.67077217034229,5107.5779999999995,5112.4365,44.0,60.0,-16.0,5098.748554952,5107.980133316906,0.0,0.0,40.608615967272634,0.2551902672493526,0.514622120157248,0.6697329267192282,-8.371986361372052,46.86939024964665,17.235479513737847,38.458496310470444,-82.76452048626216,-0.3394000000007509,-0.13976267756938096,-0.021193036216629477,-0.021846742483984816,0.0006537062673553397,7.247570722092786,11.706804500279558,-4.459233778186772,5104.345005156022,-0.07866215944574151,-0.0786931143565539,-4.132060054365539,5103.1566,2.7181768889176237,5105.4182,2.3431186147197756,5101.1199,2.2677287442472207,5103.0939,2.846605168516774,5104.106,5104.753,5106.897,5107.1,5103.314,35.48092573069039,42.01913509124519,3.9116111585707043
2026-03-13 06:18:00,5100.072,5101.012,5098.475,5099.865,399,360,0,114109.32232746252,17426,-0.0630033928450414,-145.64675861564737,-1350205.3884709284,-579834.0877163069,-509.31508785798934,5103.04489953958,46.195965821125704,1237.1466895942808,5104.2638,5110.830279438081,5097.697320561919,0.2572938897899804,0.16505643994786529,0.0,0.0,5102.889566666667,5107.001666666666,5098.777466666667,0.1611675089682765,0.13223575950640748,0.0,0.0,5098.177,5110.919,5104.548,0.2496344330792658,0.1324752786061903,3.931165917903345,0.14068321807126735,-1.310144302135086,-1.15431437645569,-0.15582992567939602,5102.660916666667,5104.873038461538,5103.136429045861,5104.4465733479965,0.8836435617213105,1.1344711146597457,-0.25082755293843517,-0.003202547208091398,27.001318966385124,-3.1367999999993117,-0.824647953833664,-0.8042525451056883,-0.020395408727975628,5103.046,5104.548,5103.7970000000005,5108.052,80.85483795973394,15.969377631816347,17.07115092104693,24.50840388191108,-114.86375640326324,5107.46275,5112.4365,40.0,56.00000000000001,-16.000000000000007,5098.748554952,5107.896,0.0,1.0,40.25290541529624,0.23459986813613753,0.38204364942511826,0.5362229112333343,-10.066245294493019,46.34389154707454,15.84232754575315,26.5363212879202,-84.15767245424685,-1.3577823529412854,-0.01629189428266517,-0.025666725732340558,-0.022610739133655966,-0.0030559865986845916,6.635981838869971,10.692639967997643,-4.056658129127672,5104.228419575197,-0.004431293480855469,-0.004431391665526974,-4.136308244138576,5103.086300000001,2.794631522023634,5105.0019999999995,2.7291550174557213,5100.8899,2.4182381767951466,5102.7768,3.0248116115569226,5100.091,5104.106,5104.753,5106.897,5107.1,34.86468494545301,41.76392007543723,3.813424647244179
2026-03-13 06:21:00,5100.229,5100.229,5095.519,5096.312,485,240,0,113787.63655251553,16941,-0.08979597562667668,-371.01222167054686,-1815535.0515462006,-711414.4705674872,-509.65298013553,5102.2686674392935,38.441903189839294,1237.1466895942808,5103.667350000001,5110.821247013572,5096.513452986429,0.2803433892912955,-0.014079947338277865,0.0,1.0,5102.5823666666665,5106.608566666667,5098.556166666667,0.15781028940567446,-0.2786953786035734,0.0,1.0,5095.519,5110.919,5103.219,0.3017438038942651,0.051493506493485976,4.009049326113014,0.15083419111269256,-1.7574954742958653,-1.274950596023725,-0.4825448782721402,5102.259666666667,5104.605230769231,5102.08651688496,5103.844012359255,0.8315054512465639,1.1376500510294913,-0.3061445997829274,-0.00349067877089442,26.891825864317006,-0.6313500000005661,-0.8475790692011862,-0.8162282922153782,-0.031350776985808015,5101.7075,5103.219,5102.463250000001,5106.723,58.86701932275021,16.84195176258271,15.589971383590115,27.827313514742013,-152.55754176889596,5107.367249999999,5112.1065,36.0,100.0,-64.0,5098.748554952,5107.707579999999,0.0,0.0,35.05425354443777,0.0,0.1632633784618302,0.35330971601473227,-13.27227666698079,42.472174810089996,6.407045326005473,13.161617461832241,-93.59295467399453,-2.839426470588478,-0.09439090616643163,-0.034434741148827976,-0.02497553953669037,-0.009459201612137605,7.767915746992942,10.107695123796702,-2.3397793768037607,5104.064666265793,-0.06966851083313186,-0.06969279061781464,-4.203095050614547,5102.8145,2.9381720412325363,5104.623799999999,3.1163311688168207,5100.5976,2.879638141183148,5102.5257,3.4621117522975826,5099.865,5100.091,5104.106,5104.753,5106.897,26.441517564496536,37.95816853940668,3.8774657438695974
2026-03-13 06:24:00,5096.253,5097.53,5090.955,5092.966,636,240,0,113540.68476544338,16305,-0.09557184180648055,-622.0184757175706,-3754262.9716984383,-638231.1139586848,-510.07054797674533,5101.358581276225,37.96477325058461,1237.1466895942808,5102.9231500000005,5111.191630760143,5094.654669239858,0.32406840225068506,-0.10211484363594149,0.0,1.0,5102.032700000001,5106.534299999999,5097.5311,0.17646300071732576,-0.5070530478052481,0.0,1.0,5090.955,5110.919,5100.937,0.3912267422643811,0.10073131636948647,4.265644393501694,0.16060681269284463,-2.3548732248573288,-1.4909351217904458,-0.8639381030668829,5101.4205,5104.1050000000005,5100.6833604411195,5103.038233665977,0.8516681399993337,1.1570408931670098,-0.3053727531676761,-0.004023384243791471,26.899071100150277,-4.1001500000002125,-0.9588587290165089,-0.8348274195362361,-0.12403130948027286,5099.425499999999,5100.937,5100.18125,5104.441,37.53172148356209,18.53734503690303,13.7910881660546,32.625936786975544,-202.0625808231956,5107.367249999999,5111.7775,32.0,100.0,-68.0,5098.748554952,5107.220036799999,0.0,0.0,30.994550578629756,0.0,0.07819995604537933,0.20783566131077605,-17.41973796846625,37.73774092216146,11.870609763298773,11.373327545019217,-88.12939023670123,-4.678441176471097,-0.19733350891507936,-0.04614649385383125,-0.029209730400118553,-0.0169367634537127,11.265954573380155,10.339347013713393,0.9266075596667616,5103.349489123165,-0.06565532094580107,-0.06567688349008449,-4.265990816015208,5102.5202,3.444630436472579,5104.375099999999,3.588322958393456,5099.8735,4.171326547827384,5101.8495,4.556609783456814,5096.312,5099.865,5100.091,5104.106,5104.753,20.895109123560204,34.82058520656477,4.0701467621646135
2026-03-13 06:27:00,5093.042,5095.462,5088.979,5095.403,621,240,0,114150.38166502687,16926,-0.02121452665269898,-316.9619791864981,-2110889.8550719777,-530822.6527717581,-509.77339755398583,5100.615877223359,36.55978800774607,1237.7386681157436,5102.3902499999995,5111.1408588428685,5093.63964115713,0.3430003748877908,0.10075635161699628,0.0,0.0,5101.104033333334,5105.591433333333,5096.616633333333,0.17593838395284297,-0.13522678314088807,0.0,1.0,5088.979,5110.919,5099.9490000000005,0.42999455010325016,0.29279854147675916,4.4873799541515424,0.16532162893271224,-2.601663505497527,-1.7130807985318621,-0.8885827069656647,5101.1355,5103.659423076922,5099.8709972963325,5102.47266080183,0.8545968748518841,1.1103755549586845,-0.2557786801068004,-0.00459601255736047,26.97167108171376,-2.6622499999994034,-0.9993776077184697,-0.8480532620379457,-0.151324345680524,5098.4375,5099.9490000000005,5099.19325,5103.4529999999995,21.582796932519972,20.42770094188885,12.285780257861328,32.39167515277078,-179.74961028838655,5107.603999999999,5111.6835,28.000000000000004,100.0,-72.0,5098.748554952,5106.244134592,0.0,0.0,36.740885314771134,0.2556077499488256,0.08520258331627535,0.10888863927449506,-18.965769635073322,44.46591833964438,33.958872971402236,17.41217602023558,-66.04112702859777,-6.920823529410882,-0.06707430322645191,-0.050988288981614796,-0.0335654421164178,-0.017422846865196996,13.3274282475796,10.936963260486635,2.3904649870929653,5102.683678488742,0.047850309623109766,0.04783886501318335,-4.220181796206058,5101.8597,4.521647979992041,5103.359399999999,4.514964677890343,5098.872,5.421011324442237,5101.0807,4.955016986941221,5092.966,5096.312,5099.865,5100.091,5104.106,32.8617409321168,38.69582820885849,4.242493422010011
2026-03-13 06:30:00,5095.329,5098.181,5094.591,5095.591,447,240,0,113952.40673466481,17373,-0.10162603474565982,-259.6765535884205,3345446.3087238083,-508352.58889918076,-509.7569050410286,5100.159445743686,37.15750921613526,1237.784335724293,5101.664,5110.135830756746,5093.192169243253,0.3321202947409467,0.14157688141000163,0.0,0.0,5100.378266666667,5104.835666666667,5095.920866666667,0.174787036056951,-0.037002138765530004,0.0,1.0,5088.979,5110.919,5099.9490000000005,0.4300557621983651,0.30136736554239746,4.397641958736312,0.17201029357457753,-2.7503719760225067,-1.920539034029991,-0.8298329419925157,5100.79075,5103.1535,5099.21253617382,5101.962908149842,0.9009506433647073,1.1118366301773341,-0.21088598681262682,-0.005154653239921132,27.008355705141508,1.4270000000005894,-1.0740622108338849,-0.8742181948722395,-0.19984401596164536,5098.4375,5099.9490000000005,5099.19325,5103.4529999999995,10.791398466259986,21.15372451574383,16.163626459228986,30.412081450065887,-109.60936548258512,5107.9925,5111.43,24.0,96.0,-72.0,5098.748554952,5104.862923824639,0.0,0.0,37.17551906261582,0.2749410744834498,0.17684960814409192,0.11341738250191565,-20.039105796457132,42.86363673051948,34.95268805836162,26.927390264354297,-65.04731194163838,-7.750847058822728,-0.08112197356407472,-0.05390811390708232,-0.037633976474550704,-0.016274137432531616,11.757718714772704,11.101114351343849,0.6566043634288548,5102.083606255542,0.003689600214151767,0.0036895321500196587,-4.216647903828486,5101.0923999999995,4.938121599629114,5102.6419000000005,4.727525860828654,5098.1845,5.49098085265123,5100.3084,5.165639084561185,5095.403,5092.966,5096.312,5099.865,5100.091,33.76355031306095,38.98964974248579,4.195886749009241
2026-03-13 06:33:00,5095.672,5097.738,5091.674,5096.23,493,240,0,114200.20752622143,17866,-0.045682972987996506,-177.57604593298723,-2066434.0770790104,-491185.01620579837,-509.6950815940527,5099.766182934978,36.753530074301615,1237.784335724293,5101.104600000001,5109.459489043608,5092.749710956393,0.3275717594031585,0.20827859145953975,0.0,0.0,5099.300433333334,5103.940333333333,5094.660533333334,0.18198182518015082,0.16912720820125593,0.0,0.0,5088.979,5109.282,5099.1305,0.39801183453481587,0.3571393390139061,4.564277762862711,0.1712744093790335,-2.7845638321205115,-2.0933439936480953,-0.6912198384724162,5100.219,5102.677884615385,5098.753684454771,5101.538248286892,0.8924562155639117,1.0995252385715917,-0.20706902300767993,-0.005645443689114807,27.10984262109796,2.2093999999997322,-1.2066144225153235,-0.919148577833426,-0.2874658446818975,5098.074500000001,5099.9490000000005,5099.011750000001,5103.4529999999995,5.395699233129993,22.33849677028147,14.54647784646843,32.18208976532305,-113.85199420042034,5108.213,5111.392,20.0,92.0,-72.0,5098.748554952,5103.592209918668,0.0,0.0,38.716757263641654,0.343498241232132,0.291349021888136,0.18446707111616786,-20.452649119639677,49.32563870597544,38.330602103925045,35.74738771122972,-61.669397896074955,-8.443479411764201,-0.1344479257767652,-0.05458282770016621,-0.041023746719673806,-0.013559080980492404,11.175941642829754,11.11607980964103,0.05986183318872307,5100.946582408767,0.012540252936288354,0.012539466712269132,-4.204636429204767,5100.3277,5.142856232941316,5101.659900000001,4.611368354199677,5097.02,5.515843382855751,5099.2214,4.700428708190129,5095.591,5095.403,5092.966,5096.312,5099.865,37.11316029448015,40.015688063168014,4.329323409794317
2026-03-13 06:36:00,5096.101,5096.887,5087.677,5091.797,640,240,0,114132.8025316503,17226,-0.015231736871245708,-557.5108965139884,-3488287.500000637,-675920.5051911502,-510.25179116171347,5099.0644259121,35.5949596697305,1237.784335724293,5100.40775,5109.4022920072985,5091.413207992702,0.35269893891515436,0.02133471648617616,0.0,0.0,5097.871933333334,5103.085533333333,5092.658333333334,0.20454025005648122,-0.08260447035966081,0.0,1.0,5087.677,5108.832,5098.2545,0.4147707602397211,0.19475301347198126,5.028849986576444,0.18109785413328716,-3.1332490318309283,-2.301325001284662,-0.8319240305462663,5099.25925,5102.060576923077,5097.683425307883,5100.816674339714,0.8504433833560611,1.044409390632107,-0.19396600727604596,-0.006228306759954456,27.335211417299483,6.692250000000058,-1.3802818525307974,-0.9809639314816043,-0.39931792104919306,5097.4235,5099.298,5098.36075,5102.802,2.6978496165649966,24.02534833384656,12.500812900434221,33.759445905318486,-150.43415145569713,5108.213,5110.4825,16.0,100.0,-84.0,5098.748554952,5102.423153125174,0.0,0.0,32.71977550825366,0.07674124162020242,0.23172685244526156,0.2333084941591633,-22.77045523764635,50.650257057639045,20.376873238042833,31.22005446677659,-79.62312676195717,-9.193261764706222,-0.2256768836877514,-0.06142641917701381,-0.04510428121114181,-0.016322137965872,12.97781003374542,11.488425854461909,1.4893841792835119,5098.795090781128,-0.0869858699469983,-0.08702372460849261,-4.287964859575711,5099.2362,4.70530015094184,5100.559,4.257728737025183,5095.3454,5.560427066111211,5097.7114,4.374828890194182,5096.23,5095.591,5095.403,5092.966,5096.312,26.33447972688593,35.648628985794275,4.677943166237583
2026-03-13 06:39:00,5091.954,5094.331,5090.919,5093.327,551,360,0,114359.53289507357,17777,0.011973271898564257,-357.43362558336713,212398.54809457716,-947003.568661019,-510.08622485967896,5098.279698963139,35.79596012361014,1238.156269254569,5099.7126499999995,5108.639611615303,5090.785688384696,0.350096651634021,0.14233911406919927,0.0,0.0,5096.6629,5101.7986,5091.5272,0.20153186901962125,0.17522440952546314,0.0,0.0,5087.677,5107.896,5097.7865,0.396473318942785,0.279440130570282,4.867164987918826,0.19141960635266414,-3.2486776181358437,-2.4907955246548985,-0.7578820934809452,5098.1115,5101.486961538461,5097.013206029747,5100.261883647883,0.8796813342267862,1.1680142952870196,-0.28833296106023343,-0.006777165784505229,27.446244671779677,7.18435000000045,-1.515924700750557,-1.0656377130307368,-0.4502869877198201,5095.9575,5099.298,5097.62775,5101.974,1.3489248082824983,25.591710500014138,11.836700791815407,31.965957995007855,-120.78364699128555,5107.798999999999,5110.164,12.0,96.0,-84.0,5098.748554952,5100.948537812657,0.0,0.0,36.38237624254156,0.2396605938055383,0.21996669221929108,0.247680855517563,-23.520397529638114,51.56171019134875,27.944013057028197,28.883829466332113,-72.0559869429718,-9.18939411764677,-0.2696833819584527,-0.06369629035229614,-0.04882268303937268,-0.014873607312923462,12.716740839142082,11.734088851397944,0.9826519877441378,5097.955163158571,0.030048330677767687,0.03004381707096826,-4.259204990758292,5097.733899999999,4.343578208673044,5099.2778,3.9746205910131565,5094.1421,5.0057576507010415,5096.5688,3.783526214844831,5091.797,5096.23,5095.591,5095.403,5092.966,34.047260592078004,38.09687117302485,4.587518654363488
2026-03-13 06:42:00,5093.251,5094.689,5089.794,5091.575,546,240,0,114210.84688894483,17231,0.04414150489414966,-443.02767907148933,-343815.4761904286,-1034578.9040826705,-510.27403765866086,5097.409035507032,28.297005580893313,1237.7303688983316,5099.2566,5108.843549010563,5089.669650989436,0.37601359423894576,0.09937202171744326,0.0,0.0,5095.384433333334,5100.606233333334,5090.162633333333,0.20496196384476628,0.13523752984281168,0.0,0.0,5087.677,5107.896,5097.7865,0.39650877737747203,0.19278896087838807,4.869948489126987,0.20488179311615573,-3.4418518368293007,-2.681006787089779,-0.7608450497395216,5096.834666666667,5100.861,5096.1765589482475,5099.618410785077,0.8286825117370779,1.156426056338021,-0.32774354460094324,-0.007333516389787185,27.503206663750188,5.496399999999994,-1.6872367146174634,-1.1660648067797612,-0.5211719078377022,5094.344499999999,5099.298,5096.821249999999,5101.974,0.6744624041412491,27.205576095598808,10.938851915023866,31.284546316571998,-116.87426386355818,5107.798999999999,5110.164,8.0,92.0,-84.0,5098.748554952,5099.621384031391,0.0,0.0,34.093604813554634,0.13785174660577557,0.15141786067717225,0.20103713511390842,-24.85878885780695,52.588682629132094,19.278896087838806,22.533260794303363,-80.7211039121612,-8.812429411764242,-0.3000256320031541,-0.06749234079064033,-0.05255661458962621,-0.014935726201014118,12.267377599729775,11.84074660106431,0.4266309986654644,5096.905293103753,-0.03439794853148381,-0.03440386598274614,-4.292137860149214,5096.5788999999995,3.7507374814598906,5098.0297,3.0798847035110923,5092.807900000001,4.024001973133713,5095.3157,3.004842278448655,5093.327,5091.797,5096.23,5095.591,5095.403,29.86932617814867,36.43041952986431,4.6094816076232705
2026-03-13 06:45:00,5091.58,5094.839,5090.349,5093.294,593,240,0,114395.74666622764,17824,0.04720682518852364,-234.1141534898437,266901.34907247213,-1123405.2136957434,-510.0738310428298,5096.291592717828,28.534334016673327,1237.7303688983316,5098.86495,5108.749628697923,5088.980271302077,0.3877207494159239,0.21820277774072272,0.0,0.0,5094.539666666667,5099.736266666667,5089.343066666666,0.20400665575346588,0.38014599289279133,0.0,0.0,5087.677,5107.896,5097.7865,0.3965392336974928,0.2778080023740133,4.831953640214266,0.21632296670231219,-3.4168475712831423,-2.8281749439284516,-0.5886726273546907,5095.87975,5100.369961538462,5095.733088340825,5099.149935912108,0.8103967488231962,1.185933982399208,-0.3755372335760119,-0.00779093704029097,27.274323996131145,5.241049999999632,-1.7565263981084034,-1.2696068561436213,-0.48691954196478204,5093.9529999999995,5099.298,5096.6255,5101.245999999999,0.33723120207062457,28.641784312549788,10.40921803805046,29.103821245356748,-91.08765746802882,5107.4349999999995,5110.164,4.0,88.0,-84.0,5098.748554952,5098.426945628252,0.0,0.0,38.20146807825389,0.3265673340627893,0.2346932248247012,0.20202592590705493,-24.712615378352865,55.446497834089534,27.78080023740133,25.0012364607562,-72.21919976259866,-9.230638235293554,-0.22447707068294653,-0.0670081800736843,-0.05544692768643783,-0.011561252387246465,12.475940128237786,11.967785306499007,0.5081548217387795,5096.64010698914,0.03376165528348185,0.03375595731913705,-4.259825301654363,5095.3483,3.03797834995473,5097.0898,2.313599062118078,5091.8932,3.3112950406837967,5094.636,2.536961304939645,5091.575,5093.327,5091.797,5096.23,5095.591,38.50694574233288,39.17161959664192,4.600947207078735
2026-03-13 06:48:00,5092.891,5093.149,5088.644,5089.856,586,240,0,114125.05499031187,17238,0.01759001276538422,-488.47898870558885,-1304989.3344708395,-1267721.4518721993,-510.4693840974934,5095.310550108932,22.598991063629725,1236.894894447363,5098.2059500000005,5108.632955963421,5087.77894403658,0.40904608663056946,0.09959982619683667,0.0,0.0,5093.616233333333,5099.009633333333,5088.222833333333,0.2117709600776269,0.15140418536234407,0.0,0.0,5087.677,5107.896,5097.7865,0.39659049081765807,0.10776991938276284,4.813758276192803,0.229336486596141,-3.6325753111404993,-2.989055017370861,-0.643520293769638,5094.69225,5099.5907307692305,5094.828920903775,5098.461496214915,0.7711509995257554,1.209850107066383,-0.4386991075406276,-0.008278828469594797,27.040046901702706,1.8850499999998647,-1.9453807481480387,-1.3915848204710493,-0.5537959276769895,5092.929,5099.298,5096.1134999999995,5101.093,0.16861560103531228,30.228639238253233,9.65834731832759,29.649368390578847,-110.75820752456553,5107.63625,5110.164,0.0,84.0,-84.0,5098.748554952,5097.351951065427,0.0,0.0,33.68003934202069,0.1509555503811365,0.20512487701656726,0.19707865417281367,-26.032530177634772,48.22301411181381,11.178371723182904,19.41268934947443,-88.8216282768171,-9.583258823529832,-0.27918699180620465,-0.0712484602234873,-0.05860723419384773,-0.012641226029639567,12.352034415671245,12.044635128333455,0.3073992873377893,5095.918419380528,-0.06750052127365569,-0.06752331313251148,-4.324450418644066,5094.6302,2.616870853879713,5096.3035,2.1637991404508514,5090.910099999999,2.500098374023834,5093.6351,2.196297512339711,5093.294,5091.575,5093.327,5091.797,5096.23,29.910998263454843,35.91898869502896,4.604450978001657
2026-03-13 06:51:00,5090.321,5090.744,5085.656,5086.963,636,240,0,113815.80499031184,16602,0.02269551763611649,-681.5459903190788,-2157200.0000002645,-1320317.793335672,-510.83087723207325,5094.228862827842,21.65606744886297,1236.894894447363,5097.61295,5109.124704521413,5086.101195478586,0.45165274940748196,0.03743150185362099,0.0,0.0,5092.659666666666,5098.090866666666,5087.2284666666665,0.21329522707159068,-0.024439043550847497,0.0,1.0,5085.656,5107.896,5096.776,0.43628263303120696,0.05876798561150188,4.841182448573496,0.2446755065662278,-3.990976528280953,-3.18943931955288,-0.8015372087280732,5093.59825,5098.804,5093.618779226271,5097.609755754552,0.7525397275822909,1.2306186152100047,-0.4780788876277138,-0.008860801193571804,26.847427636996706,2.252050000000054,-2.131973350864939,-1.5219308895653194,-0.6100424612996198,5091.9185,5097.469,5094.69375,5098.925,0.08430780051765614,32.097684398899936,8.90169140366162,31.927327408233573,-131.4236397091702,5107.31825,5110.164,0.0,100.0,-100.0,5098.748554952,5096.384455958884,0.0,0.0,30.41756349603949,0.0,0.15917429481464207,0.19966413221863696,-28.22625922199614,47.103694487352676,6.075113879333371,15.011428613305954,-93.92488612066663,-9.8679235294112,-0.2574071717543983,-0.07829113485542218,-0.06254401432616262,-0.015747120529259556,12.813776290815223,12.198463360829809,0.6153129299854143,5095.023520923891,-0.056838543172932354,-0.056854702396336165,-4.378831007198802,5093.6394,2.0826776139470002,5095.3550000000005,2.3247510734544243,5089.9238,2.4241873235791913,5092.700199999999,2.8289033910678127,5089.856,5093.294,5091.575,5093.327,5091.797,24.53427930676557,33.463876389465426,4.638990193858662
2026-03-13 06:54:00,5086.943,5089.338,5086.711,5088.678,518,360,0,114073.523300171,17120,0.019093892751446594,-457.2722774163425,-89003.57142846771,-1335943.2008767393,-510.6562406168669,5093.357091693206,27.98045151933941,1237.3118966437573,5097.06045,5109.158856761277,5084.962043238723,0.4747209447467764,0.15357215353225634,0.0,0.0,5092.102199999999,5097.1386,5087.0658,0.197812212017267,0.16005480104832703,0.0,0.0,5085.656,5107.896,5096.776,0.4363299242409374,0.13588129496402718,4.619764203716096,0.25128213602782445,-4.0894848718717185,-3.369448430016648,-0.7200364418550707,5092.666,5098.148,5092.858659345306,5096.948144217177,0.7601088703255966,1.256062426707993,-0.49595355638239635,-0.009397944233236631,26.65543458939656,-0.748450000000048,-2.211445366829271,-1.656605085022075,-0.5548402818071958,5091.9185,5097.244000000001,5094.58125,5098.2875,0.04215390025882807,33.83322633378616,8.530114979377178,30.594609656365634,-111.21139957434578,5106.9995,5110.164,0.0,96.0,-96.0,5098.748554952,5095.097041243818,0.0,0.0,34.469991547740165,0.39764568607017675,0.1828670788171046,0.18238875021610476,-28.733008269822562,45.98222229234746,16.263050263695405,11.172178622070646,-83.7369497363046,-10.205523529411948,-0.21935874773155564,-0.0802339901478399,-0.06608200949049808,-0.014151980657341814,11.283520938797519,12.015474876423351,-0.7319539376258319,5094.796884011005,0.03371363227921975,0.03370795051118591,-4.346593637903473,5092.7084,2.756430308136006,5094.5358,2.8558514118984615,5089.499400000001,2.5894597123775425,5092.2714,3.096467492047306,5086.963,5089.856,5093.294,5091.575,5093.327,32.87892347741918,36.17915742214986,4.495276608583008
2026-03-13 06:57:00,5088.755,5090.522,5086.648,5088.149,530,240,0,113954.22541684636,16590,-0.005056990643974965,-432.00052349968746,409693.77358491864,-1017584.5176058147,-510.71133744162177,5092.6209076075165,34.35068993388313,1237.3118966437573,5096.31335,5108.672479988854,5083.954220011146,0.48502237362833917,0.16970369243777672,0.0,0.0,5091.618033333333,5096.393533333333,5086.842533333333,0.18758280643740113,0.13678846892126106,0.0,0.0,5085.656,5107.896,5096.776,0.4363938885351267,0.11209532374102596,4.545187783344466,0.25596330027625724,-4.162259387541781,-3.5280106215216747,-0.6342487660201059,5091.98575,5097.414153846154,5092.134096369105,5096.296355756646,0.8095007697382913,1.1989736822813752,-0.3894729125430839,-0.009883944345010663,26.31951779328549,-3.347350000000006,-2.368601412543899,-1.8004427741009659,-0.5681586384429331,5091.697,5096.776,5094.2365,5098.2875,0.021076950129414036,34.89479247630904,9.899891560199316,28.692530051514343,-99.53891610099778,5106.9995,5110.164,32.0,92.0,-60.0,5098.748554952,5093.96411629456,0.0,0.0,33.815790173532136,0.3455117987143091,0.24771916159482876,0.19658684507552526,-29.336645713542804,46.28558696178011,16.23469653555894,12.85762022619599,-83.76530346444106,-10.337411764706303,-0.16017465178740148,-0.08167223993636474,-0.06920005557967142,-0.012472184356693325,10.135932536157172,11.639566408370115,-1.5036338722129425,5094.212798470154,-0.01039562731223187,-0.010396167695070346,-4.356537409540328,5092.2797,3.0195919167330056,5094.041800000001,3.0950743947526553,5089.2663,2.7419381652450454,5091.546,3.130818316233975,5088.678,5086.963,5089.856,5093.294,5091.575,31.62067177137257,35.70720953153533,4.4508997079699215
2026-03-13 07:00:00,5088.031,5088.569,5083.515,5087.3,414,360,0,114160.3243483857,16176,0.017818909387973664,-420.4984487140273,-3104425.603864379,-1142885.9615624899,-510.78041678658593,5091.918187023562,34.288469622746845,1237.1054408579203,5095.51265,5108.027836282331,5082.997463717668,0.49122383328128305,0.1718926185064493,0.0,0.0,5090.6520666666665,5095.573966666667,5085.730166666666,0.1933701198016903,0.15947432224687916,0.0,0.0,5083.515,5107.896,5095.7055,0.4784798247924947,0.1552438374143779,4.596069005010028,0.2574214190429692,-4.239569798534831,-3.670322456924306,-0.5692473416105246,5091.513583333333,5096.898923076923,5091.3903892353965,5095.629959033931,0.7864172393314696,1.1738921410593588,-0.38747490172788923,-0.010328072433598285,26.082427216764042,-0.10964999999941938,-2.5036125948390735,-1.9445536821369376,-0.5590589127021359,5090.201,5095.7055,5092.9532500000005,5097.217000000001,0.010538475064707018,36.331429390293565,9.104636083993077,31.36734672325565,-114.83151435207361,5105.465,5108.969,28.000000000000004,100.0,-72.0,5098.748554952,5092.967142339213,0.0,0.0,32.741777922690574,0.2800530378895592,0.34107017422468183,0.2572188048788719,-30.14792130896978,48.24972181528097,22.645686251046236,18.381144350100275,-77.35431374895377,-10.988179411765486,-0.1112514790006485,-0.08320011132320529,-0.07200006672837819,-0.011200044594827097,7.3852388446572,10.788700895627532,-3.4034620509703313,5093.502370276912,-0.016685832116947186,-0.016687224356815022,-4.372496317139007,5091.5499,3.082000773167086,5093.080599999999,3.158671985033018,5088.1587,2.584596854836567,5090.716899999999,3.0370057048749763,5088.149,5088.678,5086.963,5089.856,5093.294,29.50638109941889,34.93915974175603,4.49397830025779
2026-03-13 07:03:00,5087.401,5090.975,5087.179,5090.491,458,360,0,114501.53193531923,16634,0.007474979004774756,-151.64467032632203,2515471.615720587,-833528.3424720049,-510.4931370900868,5091.432929630113,40.382352294713506,1237.1054408579203,5094.6822,5106.173995186633,5083.190404813367,0.4511290296628422,0.3176438088247778,0.0,0.0,5090.085499999999,5094.7806,5085.390399999999,0.18448020175693972,0.5431833187791816,0.0,0.0,5083.515,5107.896,5095.7055,0.4785578185818814,0.28612444116319385,4.516062104509053,0.2529514718794992,-3.9972737410680566,-3.7357127137530566,-0.26156102731499997,5091.104249999999,5096.489846153846,5091.25202166072,5095.249295401788,0.8784523263809336,1.130486477194598,-0.2520341508136643,-0.010582788031448152,25.868134929661654,0.9088000000001557,-2.588290394491351,-2.078776853465888,-0.5095135410254628,5089.177,5095.7055,5092.44125,5097.217000000001,10.656714239622099,36.64284881577735,12.416213691921634,29.45357598119066,-70.91800678399298,5104.548,5108.052,24.0,96.0,-72.0,5098.748554952,5091.643842411723,0.0,0.0,40.40331012461718,1.0,0.541854945534623,0.3768814271180447,-28.517744183088155,53.592560858481775,47.565798445383955,28.815393743996463,-52.434201554616045,-10.776358823529335,-0.0964006183613006,-0.0784509944327042,-0.07329025226924339,-0.00516074216346081,5.796698384565098,9.790300393415045,-3.9936020088499466,5093.354964023863,0.06272482456313178,0.06270516076742894,-4.312514133219835,5090.7228,2.960279220914963,5092.4043,2.7479939770506396,5087.709199999999,2.2779923816645775,5090.143,2.3422159489280294,5087.3,5088.149,5088.678,5086.963,5089.856,45.48887792785352,40.02985364590531,4.444122707382254
2026-03-13 07:06:00,5090.809,5092.419,5088.48,5091.56,494,360,0,114780.0731894448,17128,0.02024442329604552,-54.54028885110391,1094388.1578944158,-487196.1189296582,-510.38939739189266,5091.191236969133,47.70869620310895,1237.1054408579203,5093.91535,5104.005864341776,5083.824835658224,0.3961791136468656,0.38328890281398176,0.0,0.0,5089.9554333333335,5094.123433333333,5085.787433333333,0.1637735361179994,0.6924864043506811,0.0,0.0,5083.515,5107.17,5095.342500000001,0.4643775637143193,0.34009723102938744,4.458355894058178,0.24313250781798168,-3.67661131722798,-3.7238924344480413,0.04728111722006112,5090.768333333333,5096.048461538462,5091.299402943687,5094.976014260915,0.9609956529506356,1.0739296135294525,-0.11293396057881688,-0.010638080386433256,25.633962202657038,2.3146499999993466,-2.5874525401690183,-2.1978355022901614,-0.3896170378788568,5089.177,5095.7055,5092.44125,5097.217000000001,55.32835711981105,36.36592107208215,13.963588809824698,27.573609089156665,-48.98903914417838,5104.548,5108.052,20.0,92.0,-72.0,5083.515,5091.643842411723,1.0,0.0,42.75584974214472,1.0,0.7600176792965199,0.547647599685275,-26.464933364306948,55.960577650832555,54.85476612573626,41.68875027405557,-45.14523387426374,-9.790649999999914,-0.07910760498634896,-0.07216150393911747,-0.07306450260321821,0.0009029986641007487,5.0454267450925965,8.841325663750556,-3.7958989186579597,5093.345619137314,0.020999938905696958,0.020997734227101716,-4.292419819647408,5090.1936000000005,2.2888897452185817,5091.9574999999995,2.257642636839506,5087.789500000001,2.2908479390413983,5090.1193,2.3247541342570264,5090.491,5087.3,5088.149,5088.678,5086.963,49.926032090417394,41.636206786102385,4.408042513997829
2026-03-13 07:09:00,5091.636,5092.976,5089.508,5091.187,394,240,0,114767.57607295118,16734,0.02342185345394041,-67.7433904438316,697560.913705569,-286592.4925884049,-510.41826123715816,5091.015185936073,54.59142299125122,1237.0148123807069,5093.23705,5102.067449954795,5084.4066500452045,0.34675000861368555,0.383920886341814,0.0,0.0,5089.7919,5093.9655,5085.6183,0.16399884639684692,0.6671338892083217,0.0,0.0,5083.515,5107.17,5095.342500000001,0.46443940793998084,0.32432889452545566,4.3593203046523445,0.23678251114479756,-3.4132363547641944,-3.6617612185112725,0.24852486374707805,5090.348083333333,5095.754769230769,5091.28211018312,5094.695346537884,1.0059853172685758,1.0364886138691225,-0.030503296600546737,-0.010550901664775734,25.52863888182588,-1.4400500000001557,-2.5760660526675316,-2.296594317629058,-0.27947173503847367,5089.177,5095.7055,5092.44125,5097.217000000001,77.66417855990552,35.891932811766836,14.083285509839522,26.000114606843127,-37.281742229308634,5104.548,5108.052,16.0,88.0,-72.0,5083.69308,5091.643842411723,0.0,0.0,42.13091948196378,0.9493503191840594,0.9831167730613534,0.7616631326308322,-24.964552288186923,56.84831904601015,52.31146870312259,51.577344424747686,-47.68853129687741,-8.704164705882249,-0.09895550240078775,-0.06699588734159874,-0.07185077955089433,0.004854892209295594,2.802309441264405,7.633522419253326,-4.831212977988921,5093.304490784575,-0.007325849052164379,-0.0073261174055261336,-4.299431212502903,5090.1618,2.2637860026438337,5091.822,2.1367886075721993,5087.6484,2.113244961830008,5089.9053,2.0825470532926436,5091.56,5090.491,5087.3,5088.149,5088.678,48.32475327600795,41.23157843942142,4.34089662014083
2026-03-13 07:12:00,5091.564,5093.877,5090.383,5090.383,412,360,0,114355.57607295118,16322,-0.00038227355801912535,-105.38690609471794,753075.7281557862,-471761.81977183506,-510.48332425684293,5090.731233172746,54.37011676140242,1237.0148123807069,5092.5509,5099.905834502204,5085.195965497796,0.2888507016082581,0.3526227528368347,0.0,0.0,5089.744733333333,5093.7782333333325,5085.711233333333,0.15849517849426462,0.5791206974918673,0.0,0.0,5083.515,5104.238,5093.8765,0.4069276951164093,0.33141919606232195,4.272788274187169,0.2310384724748612,-3.232127921440224,-3.575834559097063,0.34370663765683895,5090.2302500000005,5095.395346153847,5091.143785539563,5094.375913461004,0.9320491406628054,1.0649224957462358,-0.13287335508343034,-0.010382208925808985,25.3171111730309,0.7761000000000422,-2.562896543512755,-2.386191000451764,-0.17670554306099095,5088.696,5095.7055,5092.20075,5097.217000000001,88.83208927995275,35.096834879531144,14.76568104984819,24.484162902574894,-23.019598633137047,5104.548,5108.052,12.0,84.0,-72.0,5084.0643968,5091.643842411723,0.0,0.0,40.74837779056829,0.8372973432829768,0.9288825541556789,0.8906723355045174,-24.083919288206804,55.44961724006085,48.2879842508578,51.8180730265723,-51.7120157491422,-7.550444117647203,-0.027770156587149094,-0.06344502204676115,-0.0701696280500677,0.006724606003306544,1.269848741364323,6.360787683675526,-5.090938942311203,5093.270536167947,-0.01579199506912543,-0.01579324213594191,-4.314544241606955,5089.9931,2.061848008512279,5091.7408000000005,2.0284145856373645,5087.7073,2.186625612376173,5089.7861,2.00917984545778,5091.187,5091.56,5090.491,5087.3,5088.149,44.718001156615486,40.34421219695953,4.2804040044165275
2026-03-13 07:15:00,5090.284,5090.438,5081.67,5084.047,713,360,0,114029.16389229416,15609,-0.0039694538629693205,-735.6984909383541,-7471860.869565268,-857863.7335208534,-511.37079539604804,5089.926708350033,52.78040516388135,1237.0148123807069,5091.748699999999,5099.138801732167,5084.358598267831,0.29027755168544556,-0.0210821365608229,0.0,1.0,5089.0005,5093.461799999999,5084.5392,0.17533108908122458,-0.05516329321057212,0.0,1.0,5081.67,5101.012,5091.341,0.37986949355924904,0.12289318581323244,4.722309446768455,0.22915966564071577,-3.5588363805591143,-3.572434923389473,0.013598542830358884,5089.456916666667,5094.662884615385,5090.05197237963,5093.610808760189,0.8479892159065471,1.1071669287800587,-0.25917771287351166,-0.010388589454190727,25.345469032666248,-0.17369999999937136,-2.6574164636602298,-2.4653060799531183,-0.19211038370711142,5087.7735,5094.782999999999,5091.278249999999,5096.2945,69.40830274752625,35.891104786468354,12.755760927671004,34.678072365256796,-153.69540143424913,5104.548,5108.052,8.0,100.0,-92.0,5084.0643968,5093.877,0.0,1.0,31.872085671042612,0.11788688850222315,0.6348448503230866,0.8489480591800397,-26.082920710984965,48.354080239219904,15.620687389101358,38.74004678102734,-84.37931261089864,-6.879985294117432,-0.1821991794361653,-0.06986863571198824,-0.07010942958245181,0.00024079387046356537,4.914385930448217,6.071507333030064,-1.157121402581847,5092.2830726931525,-0.12447000549861142,-0.12454753374964156,-4.433643933650799,5089.8634999999995,1.9905154132039702,5091.300700000001,1.738190504869369,5086.8394,2.6867967796934096,5088.8614,2.319301579788994,5090.383,5091.187,5091.56,5090.491,5087.3,26.519940578927304,34.24565813571405,4.600946575529635
2026-03-13 07:18:00,5083.958,5085.311,5074.398,5076.955,895,360,0,113553.57468675946,14714,-0.050239345570702275,-1537.3615636614009,-7559233.910614425,-1148645.6199932669,-512.6192771665745,5088.468883548665,51.05613902475531,1237.0148123807069,5090.6032,5099.545278584528,5081.661121415471,0.3513170535282988,-0.2631447135576173,0.0,1.0,5087.834333333333,5092.936433333333,5082.732233333333,0.20056077559653498,-0.5661622991839801,0.0,1.0,5074.398,5100.229,5087.3135,0.5074251318586397,0.09898958615616027,5.341378502091565,0.2312600260882724,-4.339991596329128,-3.7259462579774043,-0.6140453383517235,5088.238583333333,5093.649076923077,5088.037053551994,5092.377045148323,0.8039376058888955,1.1669539054740976,-0.3630162995852021,-0.010763476006821078,25.566992102627378,2.6908000000003085,-2.828013716339664,-2.5426438983391986,-0.28536981800046535,5084.137500000001,5091.147,5087.642250000001,5092.6585,47.19253853508795,37.41242522441298,10.78753162056221,39.60923800535842,-258.73617134129637,5104.13875,5108.052,4.0,100.0,-96.0,5084.0643968,5093.632860000001,0.0,0.0,25.24364264425124,0.0,0.3183947439284001,0.6273740494690553,-30.424773141027877,43.581069595794425,12.509172741058723,25.472614793672708,-87.49082725894128,-7.917764705882291,-0.2871410123586492,-0.08522526038137694,-0.07313259574223684,-0.012092664639140105,10.089470823411725,6.875100031106397,3.2143707923053277,5090.103203222124,-0.1394951698912239,-0.13959255497884016,-4.566954384404398,5088.970200000001,2.4355854781326083,5090.5169,2.4383196600397947,5085.4148000000005,4.669129036297875,5087.5713000000005,4.37850799120596,5084.047,5090.383,5091.187,5091.56,5090.491,17.31715067690625,29.079421866597514,5.051807534420344
2026-03-13 07:21:00,5076.95,5077.97,5071.708,5072.922,732,360,0,113105.3971077112,13982,-0.06032712395476049,-1739.4750545669524,-4290582.103825544,-1470287.0951304182,-513.200758783016,5086.844874342465,42.94098396394987,1236.0321602322572,5089.4337,5100.85721677952,5078.010183220479,0.4489111147875045,-0.22270651493248558,0.0,1.0,5086.475566666666,5091.695066666666,5081.256066666667,0.2052305149838833,-0.7983587189067652,0.0,1.0,5071.708,5098.181,5084.9445,0.5201561030257641,0.045858044044873786,5.433440651882472,0.24436348774646152,-5.224269995051145,-4.025611005392152,-1.198658989658993,5086.540916666667,5092.334538461539,5085.711660697841,5090.935930692892,0.7285958664011931,1.22737597801397,-0.4987801116127768,-0.01150280824605616,25.771111833161974,0.42230000000017753,-2.9626802506728596,-2.6261144409884865,-0.3365658096843731,5082.7925,5089.802,5086.29725,5091.3135,29.832720955756265,39.05492987424994,9.848474758019872,39.90070678237007,-272.55811011256384,5104.02625,5108.052,0.0,100.0,-100.0,5084.0643968,5092.8634656,0.0,0.0,22.39174950071947,0.0,0.0392956295007412,0.330845074584076,-35.06852345865358,37.98600198394089,5.248367991007416,11.12607604038925,-94.75163200899259,-10.084452941176096,-0.3999769108164637,-0.1026190481705808,-0.07902988622790563,-0.02358916194267517,11.415202399011196,7.783120504687358,3.6320818943238384,5087.492445226109,-0.07943737929527739,-0.07946894750041622,-4.642763894823087,5087.6331,4.449355420124187,5089.2395,4.649542898448322,5084.0199999999995,6.364575677734392,5086.1672,6.386261152408279,5076.955,5084.047,5090.383,5091.187,5091.56,14.076404704922382,26.676465786504266,5.138249853390364
2026-03-13 07:24:00,5072.914,5081.512,5072.673,5079.739,547,360,0,113432.95350549373,14529,-0.009601716573056987,-958.2787610573872,3641441.7733086166,-1185625.8630233437,-512.4656993833248,5085.875768282421,49.83783990987261,1237.6931420562046,5088.77235,5100.815987875743,5076.728712124257,0.4733415860406141,0.12497419412640574,0.0,0.0,5085.4488,5091.2895,5079.6080999999995,0.22970244042178528,0.011205848614045078,0.0,0.0,5071.708,5098.181,5084.9445,0.5202237038565884,0.303365693347938,5.773996586694219,0.24118866231998995,-5.3137385980953695,-4.283236523932796,-1.0305020741625732,5085.697833333333,5091.29,5084.792789821249,5090.106528419345,0.770588078977443,1.1731551114772543,-0.4025670324998113,-0.012171082832336833,26.00340057154351,-1.8093500000004497,-3.008303581112886,-2.6971924597183743,-0.3111111213945117,5082.7925,5089.439,5086.11575,5091.3135,18.026844429534158,39.476504080180845,13.380502566717292,35.237832087545065,-168.1377585437404,5103.79225,5108.052,4.0,96.0,-92.0,5084.0643968,5091.594137664,0.0,0.0,35.62959283589551,0.6500578556496805,0.216685951883227,0.19145877510412287,-33.87785941244281,42.17396157953702,34.719640309540615,17.49239368053567,-65.28035969045938,-12.135617647058098,-0.19876790227464566,-0.10439346541034908,-0.08410260206439432,-0.020290863345954757,9.792336593431603,8.184963722436208,1.6073728709953947,5087.05462425331,0.13438014619582273,0.13428993688382462,-4.514622701536664,5086.2302,6.4520905792960574,5088.4569,5.250864149837913,5082.6161999999995,7.19858624714709,5085.2733,6.617200230883233,5072.922,5076.955,5084.047,5090.383,5091.187,37.23833974898039,36.0547374891449,5.402589149576762
2026-03-13 07:27:00,5079.515,5085.25,5079.405,5084.514,396,360,0,113729.22519069478,14925,-0.0383043632862338,-551.253223763444,7726912.878788404,-652767.896615063,-512.0934558487652,5085.197609795037,48.55176347214201,1238.85658465696,5088.2279,5100.004873937819,5076.450926062181,0.46291063094163265,0.34232367246422324,0.0,0.0,5084.910466666666,5090.948266666667,5078.872666666666,0.2374791076295391,0.4671679530071757,0.0,0.0,5071.708,5098.181,5084.9445,0.5202793687759143,0.4837381483020631,5.781096928024822,0.23339234067139075,-4.942367975430898,-4.415062814232416,-0.5273051611984814,5085.49375,5090.511576923076,5084.749899079518,5089.692267054949,0.855267107822025,1.1232624613336517,-0.26799535351162673,-0.012556393596708569,26.163587512629,0.4501000000000204,-2.950142711001338,-2.746806917069737,-0.20333579393160095,5082.7925,5089.439,5086.11575,5091.3135,17.307100413902937,38.8463454780253,17.26583607020617,32.53056658879373,-78.69558866490378,5103.79225,5108.052,0.0,92.0,-92.0,5084.0643968,5090.400969404161,0.0,0.0,42.967863858461406,1.0,0.5500192852165603,0.26866695553350955,-30.03704195827651,44.34400782665258,57.765348008480515,32.577785436342936,-42.234651991519485,-13.567073529412482,-0.04814267373282673,-0.09710543813075563,-0.08670316927766658,-0.01040226885308905,6.305057199025771,7.808982417754121,-1.5039252187283507,5087.013998206134,0.09400089256554889,0.09395673939405214,-4.424865594606519,5085.306200000001,6.706934981302284,5087.9297,5.285034847781617,5081.8919,7.111704631713111,5084.909799999999,6.541080555995781,5079.739,5072.922,5076.955,5084.047,5090.383,48.56812391137873,41.5528328510799,5.434189924607011
2026-03-13 07:30:00,5084.432,5087.643,5083.668,5087.124,424,360,0,114042.50519069473,15349,0.008211671165683908,-314.41133465440043,3120000.0000002617,-336697.2298671271,-511.87580672831837,5084.836032130107,55.20295623296702,1238.85658465696,5087.80455,5099.090864055621,5076.518235944379,0.44366146319913197,0.4698506528949059,0.0,0.0,5084.878833333333,5090.808733333333,5078.948933333333,0.2332366294011695,0.6893089821638272,0.0,0.0,5071.708,5097.738,5084.723,0.5116155651065774,0.592239723396073,5.600487235222376,0.22120385276588692,-4.386879675901582,-4.40942618656625,0.022546510664668062,5085.36425,5089.858423076923,5085.115145374977,5089.502025050879,0.9344763108688142,1.0725026994285145,-0.13802638855970029,-0.012611043062809604,26.196410553181266,0.3444500000005064,-2.8687187316375153,-2.7779656211970885,-0.09075311044042689,5082.7925,5087.973,5085.38275,5091.3135,44.22569327588111,37.66679534685152,19.55301800626942,30.797654201598952,-25.57055216660476,5103.7970000000005,5108.052,0.0,88.0,-88.0,5084.0643968,5089.279391239911,0.0,0.0,46.55436944207549,1.0,0.8833526185498938,0.5500192852165604,-25.741633656913443,47.23901651498867,69.53854481482983,54.00784437761708,-30.461455185170166,-13.137391176470373,-0.030538383446547166,-0.08619467394470146,-0.08660147021107356,0.00040679626637210586,3.8272487379696103,7.01263568179722,-3.1853869438276097,5087.014497513039,0.05133233972802742,0.05131916918941215,-4.3758046419180125,5084.9463,6.640709484273334,5087.8371,5.280699499965044,5081.9072,7.115747962704227,5084.892199999999,6.534167817116972,5084.514,5079.739,5072.922,5076.955,5084.047,53.877614938185225,44.30138945650369,5.329962072849393
2026-03-13 07:33:00,5087.137,5091.266,5086.709,5090.569,347,240,0,114283.3568474866,15696,0.007680521084899791,-98.72185827516975,4375770.60518696,129943.5276462461,-511.6408183537476,5084.801147145083,62.17143092994855,1239.6955382453025,5087.5215,5098.216882694048,5076.826117305952,0.4204555280620641,0.6424680204148523,0.0,0.0,5084.875466666666,5090.881466666667,5078.869466666666,0.23622997414084082,0.9739871239871561,0.0,0.0,5071.708,5096.887,5084.2975,0.49491682737851994,0.7490766114619611,5.496138511700117,0.20223895226614663,-3.6268602996215122,-4.252913009177303,0.6260527095557906,5085.565916666666,5089.492192307692,5085.954199932674,5089.581060232295,1.013963480128892,0.993077932927558,0.020885547201333954,-0.012285101796742453,26.2487606248519,-0.22149999999965075,-2.745891653712071,-2.7955699671463163,0.049678313434245336,5082.7925,5086.36,5084.57625,5091.3135,72.11284663794055,35.749443787499324,23.252541629523712,28.897159296710267,33.689924669596216,5103.7970000000005,5108.052,0.0,84.0,-84.0,5071.708,5089.279391239911,1.0,0.0,50.93982179233148,1.0,1.0,0.8111239679221515,-20.711940259067884,52.41968963423766,85.07826243854086,70.7940517539505,-14.921737561459139,-10.950820588236638,0.04756150026267062,-0.07126048797925968,-0.0835332737647108,0.012272785785451115,0.602454670543001,5.730599479546377,-5.128144809003375,5087.029874834544,0.06771999267169981,0.06769707303160288,-4.311047943829138,5084.9199,6.6303833213359775,5087.8661999999995,5.3006766400398755,5081.8602,7.078513180499621,5084.9,6.541636135472168,5087.124,5084.514,5079.739,5072.922,5076.955,60.203997904789716,47.709414237128904,5.274750496217279
2026-03-13 07:36:00,5090.48,5093.051,5090.468,5091.32,377,360,0,114155.0630031195,16073,0.0021074004988311653,-44.172021378754955,1899224.4031836865,271959.8115471142,-511.5852004061273,5084.911273891304,61.42449852598472,1239.6955382453025,5087.49765,5098.156856165665,5076.8384438343355,0.41903532537905847,0.679298061253002,0.0,0.0,5084.9547999999995,5090.8252,5079.0844,0.2308929078386398,1.0421436358680385,1.0,0.0,5071.708,5094.839,5083.273499999999,0.45466360067999856,0.8478664995028237,5.204824660530159,0.19319732699832365,-2.9301629501196658,-3.9883629973657757,1.05820004724611,5085.9009166666665,5089.163538461538,5086.779707635339,5089.709870585459,1.049849403585117,0.9507344063051395,0.09911499727997741,-0.011665314959769392,26.170630369248645,2.9933499999997366,-2.593093661559978,-2.797461923689921,0.2043682621299432,5082.7925,5085.9685,5084.380499999999,5091.3135,86.05642331897027,33.59269601873691,24.91706401535827,27.848158974223008,69.16753066124807,5103.7970000000005,5108.052,0.0,80.0,-80.0,5072.09916,5089.279391239911,0.0,0.0,51.86703623844695,1.0,1.0,0.9611175395166313,-16.559276110603278,54.32724807388703,88.46587577247233,81.02756100861443,-11.534124227527668,-7.35063235294183,0.07902030546654468,-0.0575703335676109,-0.07834068572529082,0.020770352157679924,-1.5642069894131256,4.271638185754476,-5.835845175167602,5087.049957109945,0.014752771252068975,0.014751683137781413,-4.296931171618779,5084.887,6.59865504806883,5087.9294,5.3643760782529455,5082.058999999999,7.3092437214693495,5084.875999999999,6.514872472191025,5090.569,5087.124,5084.514,5079.739,5072.922,61.545491150145075,48.431654327490406,5.0824826036303685
2026-03-13 07:39:00,5091.319,5091.867,5087.389,5091.624,489,240,0,114590.99154264599,16562,0.02204158152293832,-16.625161181783866,-1951913.4969325073,103273.57793872671,-511.556002477103,5085.018687723256,54.30006158878232,1239.6955382453025,5087.4125,5097.910059838941,5076.914940161059,0.41268758288977014,0.7005942364041949,0.0,0.0,5084.861766666667,5090.833166666666,5078.8903666666665,0.23486970832304055,1.0662184189079178,1.0,0.0,5071.708,5094.839,5083.273499999999,0.4546712105613671,0.8610090354934892,5.132142194477149,0.18318146844947716,-2.326674565751091,-3.656025311042839,1.3293507452917481,5085.995333333333,5088.98323076923,5087.524983383748,5089.851657949499,1.0097537218149026,0.9822958760579666,0.027457845756935995,-0.010840769094809685,25.99379308149189,4.147500000000036,-2.4682668198697173,-2.7869475099518066,0.3186806900820893,5082.3795,5084.9445,5083.662,5091.3135,93.02821165948512,32.13744405942632,23.335516466691843,30.44483130621402,50.4796545636393,5102.463250000001,5106.723,8.0,76.0,-68.0,5072.9372336,5089.279391239911,0.0,0.0,52.26035852124344,1.0,1.0,1.0,-13.205396203703291,63.88032927356421,89.83715999819327,87.79376606973558,-10.162840001806721,-4.470635294118438,0.022257185014172717,-0.0457120309610048,-0.07181495477243362,0.02610292381142882,-1.458167844122343,3.1256769797791124,-4.5838448239014555,5087.073428729061,0.005970946630728946,0.005970768376784008,-4.2912167924550655,5084.8553,6.563297021150891,5087.818499999999,5.2588793745053515,5081.847100000001,7.0969295153966305,5084.9197,6.5631949880478695,5091.32,5090.569,5087.124,5084.514,5079.739,62.14807495164829,48.73262357595206,5.0393052747996325
2026-03-13 07:42:00,5091.543,5092.68,5088.881,5089.086,342,240,0,114285.90125572837,16220,0.007288954723074878,-138.24956672722163,1280218.5672516164,416462.4473041549,-511.7264777517894,5085.186794776828,54.8551718249331,1239.0775925218818,5087.28805,5097.643321631501,5076.932778368499,0.40710380578904815,0.5868132707659143,0.0,0.0,5084.728566666667,5090.730466666667,5078.7266666666665,0.23607553171455906,0.8630044930216619,0.0,0.0,5071.708,5094.839,5083.273499999999,0.45468233315391515,0.7512861527819972,4.998827975029432,0.17748054386206535,-2.029802759584527,-3.3307808007511768,1.3009780411666498,5085.7891666666665,5088.834000000001,5087.765139786248,5089.794942545833,1.0718186198404602,0.944978317897107,0.12684030194335327,-0.009990546496715633,25.747766706991243,3.898949999999786,-2.3640197742815636,-2.754347877798621,0.3903281035170574,5082.3795,5084.9445,5083.662,5091.3135,96.51410582974256,30.603733508800502,23.229447639820673,28.776097118122472,51.52285445509878,5100.18125,5104.441,4.0,72.0,-68.0,5073.741784256,5089.279391239911,0.0,0.0,48.68358672997282,0.8802498037718172,0.9600832679239394,0.9866944226413131,-11.505874345708708,63.82202737439211,78.38874103477829,85.56392560181473,-21.6112589652217,-2.4085499999991953,-0.04859021596524758,-0.039879853363390165,-0.06542793449062494,0.02554808112723477,-3.805791120365065,1.7393833597502772,-5.545174480115342,5087.087865803812,-0.0498465715457308,-0.049858999079255284,-4.338924339552152,5084.8532,6.560914922568417,5087.6988,5.11737551637515,5081.6969,6.909624824342951,5084.789999999999,6.4551611044546116,5091.624,5091.32,5090.569,5087.124,5084.514,53.918575547822414,46.36072311766268,4.950712040885372
2026-03-13 07:45:00,5089.289,5092.424,5087.458,5087.665,274,240,0,114034.74378492696,15946,-0.03617988387459653,-174.12162862334367,-1521517.153285682,128106.10666085004,-511.8029853997246,5085.054728203627,49.62738947743425,1238.7316110904471,5087.006600000001,5096.993037068954,5077.020162931047,0.39262528454175066,0.5329647098085765,0.0,0.0,5085.1083,5090.7300000000005,5079.486599999999,0.22110443547487874,0.7273956276570982,0.0,0.0,5071.708,5093.877,5082.7925,0.4357965645258014,0.7197888944020828,4.995545177526523,0.176140175822531,-1.8874353586325014,-3.0421117123274417,1.1546763536949403,5085.495666666667,5088.536384615384,5087.749733665287,5089.637169023919,1.003676567482797,0.9809055688796409,0.022770998603156123,-0.00919461005445888,25.607186702593236,3.376399999999194,-2.1766922293486273,-2.681978823688506,0.5052865943398785,5082.3795,5084.9445,5083.662,5091.3135,98.25705291487128,29.439801115440396,21.56544460902158,28.767411996441545,38.06290473660177,5099.19325,5103.4529999999995,0.0,68.0,-68.0,5074.51415288576,5089.279391239911,0.0,0.0,46.75416871086537,0.8156529550273153,0.8986342529330443,0.9529058402856613,-10.695308553707223,54.70494257410199,71.97888944020828,80.06826349106005,-28.021110559791715,-1.0956411764709628,-0.06917836645952966,-0.03708388822133799,-0.059759125236767546,0.022675237015429554,-6.915713865547674,0.008363914690686869,-6.924077780238361,5087.097469579216,-0.027922499246435528,-0.027926398301936217,-4.365635302682569,5084.753699999999,6.47640308342182,5087.8974,5.271702954668931,5082.2757,7.145516792744558,5085.1518,6.5100480247447585,5089.086,5091.624,5091.32,5090.569,5087.124,49.62612452941253,45.07108910669074,4.951804037965013
2026-03-13 07:48:00,5087.659,5088.496,5084.176,5086.459,502,360,0,114063.32989603798,15444,-0.006238639000801279,-235.73453882001826,-3102310.756971527,-171658.10154386013,-511.9219814421134,5084.735602084551,42.345852963670055,1238.7316110904471,5086.83675,5096.738754156846,5076.934745843155,0.38931873160056013,0.48092557859918644,0.0,0.0,5085.8572,5090.819600000001,5080.894799999999,0.1951450780018282,0.5606359825890512,0.0,0.0,5071.708,5093.877,5082.7925,0.4358111158177187,0.6653886057106629,4.927990659773842,0.176523599609137,-1.8505898409785004,-2.803807338057654,0.9532174970791534,5085.1686666666665,5088.185153846154,5087.551159255243,5089.4017490962215,0.9435666802155704,1.0514377122477572,-0.10787103203218673,-0.008497534484814799,25.431405572605037,-2.789750000000822,-1.9397968520849092,-2.568325112734289,0.62852826064938,5082.862,5084.723,5083.7925,5091.3135,99.12852645743564,28.9219777761119,20.209234994725062,31.73603233466764,-8.614152373028867,5099.19325,5103.4529999999995,0.0,64.0,-64.0,5075.25562677033,5089.279391239911,0.0,0.0,45.11980434770781,0.7609344925092074,0.8189457504361135,0.8925544237643658,-10.506130785839687,50.65266070184331,66.5388605710663,72.3021636820177,-33.46113942893371,-1.0428970588227457,-0.07708653749629406,-0.03636163801191621,-0.05507962779179728,0.018717989779881067,-5.273731540025777,-1.0480551762526058,-4.225676363773171,5087.0510506301,-0.023704390914103257,-0.023707200849010235,-4.388304846338653,5085.123799999999,6.5313947939564265,5088.2159,5.193715249975228,5083.253500000001,6.59560246189749,5086.102199999999,5.83966482638633,5087.665,5089.086,5091.624,5091.32,5090.569,46.00013873084025,43.980848363121105,4.906675178110348
2026-03-13 07:51:00,5086.397,5086.78,5084.186,5085.941,349,360,0,114186.5696801552,15095,0.0385931809975353,-227.88417613144568,-634006.3037253275,-266770.04564606707,-511.95752326010506,5084.405821983624,36.82614835463782,1238.6054598770893,5086.78565,5096.695066091889,5076.87623390811,0.38961406175585156,0.4573814444681899,0.0,0.0,5087.000766666667,5091.596366666667,5082.405166666666,0.18068013789632037,0.3846976818405951,0.0,0.0,5071.708,5093.877,5082.7925,0.4358154938178057,0.6420226442329232,4.694591593796463,0.17706209224201228,-1.8419548645724717,-2.6114368433606177,0.769481978788146,5085.3265,5087.7894230769225,5087.303442446744,5089.145397311317,0.9294098921650553,1.0821826960062573,-0.15277280384120195,-0.007899924138717233,25.082909904346153,-9.830649999999878,-1.683041053267985,-2.4210737207515227,0.7380326674835378,5086.228,5084.2975,5085.26275,5091.3135,99.56426322871782,28.44114181816401,19.419507038886124,30.4958650572503,-20.12568283566693,5099.011750000001,5103.4529999999995,0.0,60.0,-60.0,5075.967441699517,5089.279391239911,0.0,0.0,44.40185013784345,0.7368974103213148,0.771161619285946,0.8295805408850346,-10.553153150685528,48.52385885701111,64.20226442329232,67.57333814485571,-35.79773557670768,-1.722770588236017,0.03725378620615098,-0.036193795240073275,-0.05130246128145248,0.015108666041379205,-6.669493883650454,-2.1723429177321756,-4.497150965918278,5086.885657046509,-0.010183902003335632,-0.010184420597880717,-4.398041847676826,5086.068499999999,5.867211267250102,5089.0969000000005,3.8310694022043825,5084.5013,5.201695066871098,5087.4041,3.5943481075066175,5086.459,5087.665,5089.086,5091.624,5091.32,44.375386550051864,43.506226734340665,4.741484093959612
2026-03-13 07:54:00,5085.803,5086.014,5082.732,5083.499,393,360,0,113977.25706589555,14702,-0.010152524180076896,-332.430150969811,-926977.0992364109,-386773.819031224,-512.1462210841655,5083.953044247786,30.846863620598782,1238.6054598770893,5086.5267,5096.49527676964,5076.55812323036,0.3919600685332132,0.34813779991033456,0.0,0.0,5087.611466666667,5091.651366666667,5083.5715666666665,0.1588132280331974,-0.008981245410370646,0.0,1.0,5071.708,5093.877,5082.7925,0.4358376807498283,0.5318688258378707,4.5533324344168316,0.1795261259675821,-2.0090020498437298,-2.4909498846572404,0.48194783481351067,5085.871833333334,5087.47026923077,5086.718143608783,5088.727145658627,0.8982322661310744,1.1045875952700834,-0.206355329139009,-0.007472884537581783,24.849036875999214,-13.604700000000776,-1.553344925743753,-2.265873966834013,0.7125290410902598,5087.8915,5083.273499999999,5085.5824999999995,5091.3135,99.78213161435892,28.245449670795356,18.437782570086654,31.19382667559778,-44.00155749243686,5098.36075,5102.802,8.0,56.00000000000001,-48.00000000000001,5076.650784031536,5089.279391239911,0.0,0.0,41.08296726890613,0.6257813263196537,0.7078710763833921,0.765992815368484,-11.545432959698253,43.42690639718078,55.24527948273321,61.9954681590307,-44.75472051726679,-2.1625941176471315,0.12889615921354178,-0.03947946101919967,-0.04893786122900192,0.00945840020980225,-6.924815549153836,-3.1228374440165076,-3.8019781051373283,5086.778759093669,-0.04801471350139863,-0.04802624425597202,-4.443944853985393,5087.3574,3.655049785209361,5089.5471,3.019208852968996,5085.5072,3.2765509918260007,5087.7801,2.8157559249813935,5085.941,5086.459,5087.665,5089.086,5091.624,37.157122695188164,41.30005289803692,4.637235230105365
2026-03-13 07:57:00,5083.095,5085.426,5082.344,5084.869,321,240,0,114182.23045979548,15023,0.024588055963452444,-222.11584368841446,-468540.80996873404,113463.32808281414,-512.0597117723706,5083.806278647464,37.766177397628425,1238.9392633223208,5086.3627,5096.3270444948585,5076.398355505141,0.3918062899784468,0.4250477539806717,0.0,0.0,5087.727133333333,5091.490733333334,5083.9635333333335,0.1479481859529059,0.12029262762595512,0.0,0.0,5071.708,5093.877,5082.7925,0.4358517334990834,0.5936668320627722,4.406199190975181,0.17639632864179122,-2.007697114659095,-2.3942993306576117,0.38660221599851674,5086.867416666667,5087.144961538462,5086.433659976662,5088.441357091321,1.0096985394632703,1.0721202964241974,-0.06242175696092711,-0.007111346980754392,24.637874973791096,-6.623700000000099,-1.4958719754585639,-2.113335438369685,0.6174634629111213,5087.6975,5083.273499999999,5085.4855,5091.3135,99.89106580717944,28.131675837514432,17.541005215106605,30.288935703493756,-37.64740376293905,5097.62775,5101.974,4.0,52.0,-48.0,5077.306792670275,5089.279391239911,0.0,0.0,43.62867584767458,0.71101156174907,0.6912300994633463,0.7234209317108949,-11.674611534890204,47.72765319100584,61.66424588857982,60.37059659820187,-38.33575411142018,-3.0128117647045656,0.2355052965529554,-0.039456033267655545,-0.04704149563673265,0.007585462369077103,-8.42823195620469,-4.1839163464541445,-4.244315609750546,5086.767321269327,0.026949941369114327,0.026946310524778028,-4.4181925531488915,5087.715399999999,2.8986141591250094,5089.5647,2.991764586709782,5085.8011,2.7593738202372786,5087.8156,2.771899155645828,5083.499,5085.941,5086.459,5087.665,5089.086,43.20398609583206,43.00263207868378,4.5261469993835775
2026-03-13 08:00:00,5085.174,5085.174,5074.087,5075.065,769,360,0,113548.89962187709,14254,-0.06350485318951389,-1267.4244374472219,-6133893.563068674,215273.35290751068,-513.5424001169474,5083.809535718088,38.52605982959804,1238.9392633223208,5085.75095,5096.847936427056,5074.653963572943,0.4363951965463994,0.018520182472883246,0.0,0.0,5086.9235,5091.398300000001,5082.4487,0.1759334497560427,-0.8250312863144312,0.0,1.0,5071.708,5093.877,5082.7925,0.4359041608201593,0.15142766926788997,5.074279271877616,0.1768905674715023,-2.765880460428889,-2.4686155566118675,-0.2972649038170214,5086.477916666667,5086.5099615384615,5084.684635364868,5087.450515825297,0.9955360346782689,1.0019664413153586,-0.006430406637089714,-0.007171480413415957,24.740760003081366,-1.2369499999995242,-1.570769256790658,-1.9827662831561943,0.41199702636553637,5083.569,5083.273499999999,5083.421249999999,5091.3135,89.48107355389104,29.21446625491507,14.759856697875998,37.2946301193601,-124.97744632223552,5096.821249999999,5101.974,0.0,48.0,-48.0,5077.306792670275,5093.051,0.0,1.0,32.7298586475833,0.34611953773140497,0.560970808600043,0.6533573281489272,-15.53746169471113,35.8562070696197,15.728810382794602,44.21277858470264,-84.2711896172054,-4.483352941177145,-0.09201260143483707,-0.05436672950086084,-0.04850654240955829,-0.005860187091302552,-1.33143146953006,-3.6134193710693276,2.2819879015392677,5085.168502037676,-0.192807326993083,-0.19299343958412152,-4.60248128117885,5087.7896,2.8134719237454644,5089.3178,3.2580092350422363,5084.843,4.619015792452741,5086.6097,4.907005944577269,5084.869,5083.499,5085.941,5086.459,5087.665,23.957655599672236,35.307608637402595,4.994779356570431
2026-03-13 08:03:00,5074.98,5076.422,5067.567,5068.499,879,360,0,112854.93135536097,13375,-0.1638571579220118,-1910.8658035261656,-7692466.439135428,-27718.385328909582,-514.6796296893765,5083.126836740001,37.64746266441393,1238.9392633223208,5084.65135,5097.8171757653045,5071.485524234696,0.517865429074281,-0.1134195563549938,0.0,1.0,5085.054966666667,5089.959566666666,5080.150366666667,0.19290253624199813,-1.1877998885400758,0.0,1.0,5067.567,5093.877,5080.722,0.5174396077324044,0.03542379323450304,5.452351344689811,0.18600293841602902,-3.852162221810431,-2.74532488965158,-1.1068373321588512,5085.143333333333,5085.556307692308,5082.194537616427,5086.046699838237,0.9426946389527057,1.0214220475492053,-0.07872740859649963,-0.007749538488995419,24.950184046174705,2.472649999999703,-1.755487694682328,-1.8896989535031226,0.13421125882079465,5080.1235,5080.722,5080.42275,5089.243,45.725896284480335,30.874930723699947,12.988565035456165,41.65522854840508,-194.82963063012446,5096.6255,5101.245999999999,32.0,100.0,-68.0,5077.306792670275,5092.67172,0.0,0.0,27.73310350568829,0.0,0.3523770331601585,0.5348593137411827,-20.7654858882223,33.9339125065795,3.6571966724210294,27.016750981265243,-96.34280332757898,-6.5904911764700955,-0.3149760232738139,-0.07573981225797534,-0.0539531963792417,-0.021786615878733637,5.424460896420718,-1.8058433175713187,7.230304213992037,5079.974848694205,-0.1293776532911406,-0.12946141843368508,-4.725904352195231,5086.5739,4.945495356506676,5087.8334,5.120800267106636,5082.9288,7.0738514232071115,5084.402700000001,7.305411039161965,5075.065,5084.869,5083.499,5085.941,5086.459,17.77179866494764,31.361261319163944,5.270509402529655
2026-03-13 08:06:00,5068.431,5074.892,5066.374,5073.567,673,360,0,113318.55708910132,14048,-0.14289363515286616,-1150.632974450979,-1723217.9791976009,-410908.3676507823,-514.0066959470595,5082.372143381791,38.840588843093,1240.1780806105392,5083.7517,5097.357881007631,5070.145518992369,0.5352810998865569,0.12573259923971689,0.0,0.0,5083.054766666666,5088.552866666667,5077.556666666666,0.21633054343838046,-0.3628223083125261,0.0,1.0,5066.374,5093.877,5080.1255,0.5409980979204907,0.26153510526124607,5.758916210220833,0.19626918328296378,-4.25505349102059,-3.0472706099253823,-1.2077828810952074,5084.013583333333,5084.929807692309,5080.867224136977,5085.122277627997,0.912442140087017,1.0920198495989746,-0.17957770951195762,-0.0084402970013236,25.179857133774707,6.817300000000614,-1.8676913444626835,-1.8229683451245633,-0.044722999338120184,5079.527,5080.1255,5079.82625,5088.6465,22.862948142240167,32.5216490253531,11.552371882752082,38.59791185172174,-154.82895883491145,5096.1134999999995,5101.093,28.000000000000004,100.0,-72.0,5077.306792670275,5091.667531200001,0.0,0.0,35.87111066964232,0.33179445310096534,0.22597133027745694,0.3797730573458862,-22.145934266079212,42.77716476975943,26.96330172058347,15.449769591933125,-73.03669827941653,-8.866094117647663,-0.2664963543251509,-0.08367652258315801,-0.05989786162002497,-0.02377866096313304,7.135889786870093,-0.017496696683036328,7.153386483553129,5078.914762131133,0.09999015487622831,0.09994019801933263,-4.630639636400058,5084.369000000001,7.34402767174781,5086.0175,6.175983182908825,5080.5194,8.22951428577949,5082.627399999999,7.5892301495030186,5068.499,5075.065,5084.869,5083.499,5085.941,33.28384462759773,37.06240722520226,5.502473016634681
2026-03-13 08:09:00,5073.124,5075.831,5071.109,5075.3,649,360,0,113821.59393789421,14697,-0.09023963894467277,-825.582978100823,2064146.995377719,-815391.6450372598,-513.7850142387072,5081.53941794343,41.11045256226431,1240.6016935467037,5082.95735,5096.589433600186,5069.325266399814,0.5363839458612014,0.2191423473996657,0.0,0.0,5081.433433333334,5086.955933333333,5075.910933333334,0.21735992697544462,-0.05531311302249201,0.0,1.0,5066.374,5093.877,5080.1255,0.5410826435519986,0.3245464131185757,5.655224589198725,0.21093993609737396,-4.383973391501058,-3.314611166240518,-1.0693622252605404,5082.741166666667,5084.48123076923,5080.0107281159035,5084.3947015074045,0.8828546414753404,1.1330029088649756,-0.25014826738963514,-0.009093998603346129,25.382530557182818,8.36265000000003,-2.003109144038594,-1.7828671639864555,-0.22024198005213869,5079.398999999999,5080.1255,5079.76225,5087.8279999999995,11.431474071120084,33.770290511811275,12.068405441241934,36.20775549122065,-107.11973651255313,5094.69375,5098.925,24.0,96.0,-72.0,5077.306792670275,5090.149919328001,0.0,0.0,38.4245915182615,0.4359023464220796,0.2558989331743485,0.27808243220398804,-22.33702950780649,45.106135544851426,33.45953443040892,21.360010941137897,-66.54046556959108,-10.495208823529538,-0.2999468232333209,-0.08622409645343451,-0.06516310858670689,-0.021060987866727623,7.973349601898819,1.5806725630333347,6.392677038865484,5078.432062003394,0.0341574280974255,0.0341515957760663,-4.598063915706884,5082.549499999999,7.677198595626155,5084.4139000000005,6.558435762689633,5078.8914,8.329229205492942,5080.995,7.183873993252234,5073.567,5068.499,5075.065,5084.869,5083.499,37.95339496997238,38.8850093277561,5.446724944017901
2026-03-13 08:12:00,5075.22,5078.631,5073.195,5077.802,542,360,0,114198.28194378079,15239,-0.014820892223728562,-513.9162669436015,2450211.808118109,-863233.658743128,-513.5178213634092,5080.86449671783,42.108985211410236,1241.2132801400585,5082.328299999999,5095.69012468125,5068.966475318748,0.5258150946782075,0.3306256777058795,0.0,0.0,5080.066133333333,5085.752333333333,5074.379933333334,0.22386322739734063,0.30090980502499765,0.0,0.0,5066.374,5093.051,5079.7125,0.5248972208269307,0.42838400119952136,5.633302130278913,0.22184969041818103,-4.235429457217833,-3.4987748244359813,-0.736654632781852,5081.614666666666,5084.062923076923,5079.67092379038,5083.9063532475975,0.8551031419914513,1.1246835180342791,-0.2695803760428278,-0.009581088458620381,25.544818420090433,9.29570000000058,-2.0873582874042054,-1.7729411704370752,-0.31441711696713015,5077.4349999999995,5080.1255,5078.78025,5087.603,5.715737035560042,34.11854790914227,14.880400705986352,33.62621668011588,-68.54260739799231,5094.58125,5098.2875,20.0,92.0,-72.0,5077.306792670275,5088.723364168321,0.0,0.0,42.01440925251025,0.582262700728833,0.4499865000839594,0.3106189211785883,-21.28952668539525,47.631547684524705,42.838400119952134,34.42041209031493,-57.161599880047866,-11.487461764705586,-0.2655107123496466,-0.0833105325496848,-0.06879259337930248,-0.014517939170382327,6.999313909643259,2.66440083235532,4.33491307728794,5078.385190124281,0.04929757846825478,0.04928543120410467,-4.551033071405486,5080.9172,7.27743009882675,5083.009,6.0781375069426895,5077.3228,7.691527356042966,5079.866599999999,6.637189100128393,5075.3,5073.567,5068.499,5075.065,5084.869,44.49671646541996,41.455102288446305,5.445958876588094
2026-03-13 08:15:00,5077.722,5078.981,5075.496,5076.999,534,240,0,114124.88567405334,14705,0.00917402547049403,-501.7570859516496,865050.0936328253,-1113999.409568423,-513.6022677439495,5080.162322430565,43.62743445783266,1241.0169955539418,5081.9758999999995,5095.50849463416,5068.443305365839,0.5325721687960342,0.316114347080335,0.0,0.0,5078.863766666666,5084.401866666666,5073.325666666667,0.21808421152570098,0.3316420192244033,0.0,0.0,5066.374,5093.051,5079.7125,0.5249336188312226,0.39828316527344776,5.418471917250988,0.23469858159075385,-4.1348388596197765,-3.6259876314727406,-0.5088512281470359,5080.395916666666,5083.634076923077,5079.2598585918595,5083.394697451479,0.8425295265914912,1.1725251730869128,-0.3299956464954217,-0.009947780799807637,25.580537769334036,7.110100000000784,-2.165830150851027,-1.7980559814110881,-0.3677741694399388,5076.576999999999,5080.1255,5078.35125,5087.135,2.857868517780021,34.34201620323493,14.653453520393878,32.048625461164995,-55.03031643353235,5094.2365,5098.2875,16.0,88.0,-72.0,5077.306792670275,5087.3824023182215,0.0,0.0,41.1845351932128,0.5484279296233368,0.52219765892475,0.409361030727686,-20.724046664045055,47.7975046334834,39.828316527344775,38.70875035923536,-60.171683472655225,-11.452111764706387,-0.2872364495100188,-0.08134011041268832,-0.07130209678597965,-0.01003801362670867,6.043431938186901,3.340207053521636,2.7032248846652647,5078.287738222189,-0.01581392894012268,-0.01581517947375488,-4.5661273032096545,5079.760499999999,6.694870494884958,5081.6647,5.185502590872848,5076.1266000000005,6.821064697105452,5078.8,6.078214686322451,5077.802,5075.3,5073.567,5068.499,5075.065,42.80641516892139,40.87582677435918,5.305890385403207
2026-03-13 08:18:00,5077.076,5077.239,5070.727,5071.462,598,360,0,113661.87646029424,14107,0.010683809167873596,-903.0955022442158,-3545119.732441547,-1502881.133541654,-514.2544494757166,5078.998163339713,37.151583972494755,1241.0169955539418,5081.70125,5095.839705301854,5067.562794698146,0.5564457494172553,0.13789361067411846,0.0,0.0,5077.540333333333,5083.297633333334,5071.783033333333,0.226775155766045,-0.02788054585766724,0.0,1.0,5066.374,5093.051,5079.7125,0.5249619898454398,0.19072609363873505,5.5278247255258615,0.2574530183875271,-4.450605897289279,-3.7909112846360484,-0.6596946126532304,5078.92725,5083.024923076922,5078.060188039266,5082.510793936555,0.7372630962521279,1.210445059625225,-0.47318196337309704,-0.010411211682702336,25.663343283845798,5.963749999999891,-2.295750405046016,-1.866134798275314,-0.42961560677070176,5076.1939999999995,5080.1255,5078.15975,5087.135,1.4289342588900105,35.127534480223765,13.389377608087216,35.60147237820562,-92.53654345008087,5092.9532500000005,5097.217000000001,12.0,84.0,-72.0,5077.306792670275,5086.121898179128,0.0,0.0,35.916468997608845,0.33364375616964376,0.488111462173938,0.48676520706088255,-21.96199304835716,42.71503586673639,19.34159507336939,34.00277057355552,-80.65840492663061,-10.516205882352551,-0.3463097302737622,-0.08756707221554473,-0.07455509187189267,-0.013011980343652058,6.140359641949248,3.9002375712071586,2.240122070742089,5077.61905071918,-0.10906049026204734,-0.10912000448968229,-4.6702079526488305,5078.7022,6.119294327410433,5080.539,4.740523763600979,5074.7817,6.368477858596807,5077.3003,5.823298092399396,5076.999,5077.802,5075.3,5073.567,5068.499,32.78697815658444,37.12033084279863,5.3920410721601
2026-03-13 08:21:00,5071.388,5071.464,5061.23,5067.535,800,240,0,113847.61028870933,13307,0.07273034600667322,-1222.881859066538,-9768353.00000032,-2061198.2409036406,-514.8739158150089,5076.9880034972675,35.650396251663096,1241.0169955539418,5081.4319,5096.409456620909,5066.4543433790905,0.5895014206884924,0.036075864984571805,0.0,0.0,5075.651066666666,5082.172366666667,5069.129766666667,0.25696407867070414,-0.12227367753876407,0.0,1.0,5061.23,5093.051,5077.1404999999995,0.6262211247975364,0.19813959335030729,5.998442252973313,0.2812319522624736,-4.960547526264236,-4.024838532961686,-0.9357089933025495,5077.24975,5082.142000000001,5076.440928340917,5081.401475867181,0.6766182069920311,1.2522251891410805,-0.5756069821490494,-0.011050070878564418,25.869939700687986,5.027100000000246,-2.475302280375788,-1.9685745043455403,-0.5067277760302478,5073.3279999999995,5077.5535,5075.44075,5084.563,0.7144671294450052,36.702776466590876,11.683589239410502,42.88829723776211,-147.87895381524478,5092.44125,5097.217000000001,8.0,100.0,-92.0,5077.306792670275,5084.937024288381,0.0,0.0,32.719792711874405,0.23802263426582188,0.37336477335293433,0.46122463148387416,-24.06501994042271,49.53374925422876,20.047694753577566,26.405868784764,-79.95230524642243,-10.600523529411475,-0.3956628433672443,-0.09762164138816998,-0.07916840177514814,-0.018453239613021838,8.892721577619618,4.898734372489651,3.993987205129967,5076.430427712047,-0.07743329241154395,-0.0774632874705361,-4.744024949280179,5077.2013,5.857307250956468,5079.0073999999995,4.968798741247358,5072.4861,6.7291035635352765,5075.459699999999,5.69618303052905,5071.462,5076.999,5077.802,5075.3,5073.567,27.467318056269903,34.74323508196899,5.737895281291548
2026-03-13 08:24:00,5067.48,5071.052,5064.481,5070.241,630,360,0,114322.09971193263,13937,0.08642556438947067,-804.6444506284495,1480561.0317459817,-2046888.064868329,-514.5375037330004,5075.747795863346,42.311622092353495,1241.6796830321673,5080.957,5096.701813392752,5065.212186607248,0.6197577894381666,0.1596974593254485,0.0,0.0,5074.102033333334,5080.952233333333,5067.251833333334,0.27000639541730903,0.218180977684326,0.0,0.0,5061.23,5093.051,5077.1404999999995,0.6262796555845842,0.28317777568273117,6.055698027675973,0.2954517676704806,-5.087680739548887,-4.237406974279127,-0.8502737652697601,5075.898249999999,5081.322038461538,5075.487093211545,5080.574773951093,0.708357238477713,1.2585102314018057,-0.5501529929240927,-0.011653694594735139,26.061348101456595,4.983999999999469,-2.6161699378609296,-2.0930520557235806,-0.523117882137349,5073.201999999999,5077.5535,5075.37775,5084.563,0.3572335647225026,38.165501168217475,10.73768703292111,39.41606501883663,-115.32511166403441,5092.44125,5097.217000000001,4.0,96.0,-92.0,5077.306792670275,5083.0404623453105,0.0,0.0,36.88817316913877,0.4813121433892506,0.3509928446082389,0.40415636004503713,-24.436731131785713,58.73841623602492,28.886965442073162,22.75875175634013,-71.11303455792684,-11.021370588235186,-0.31884656889989377,-0.10013986538755865,-0.08336269449763026,-0.01677717088992839,8.571343399320847,5.63325617785589,2.938087221464957,5075.998986859917,0.0533987431759364,0.053384491120489486,-4.693159455803119,5075.369000000001,5.732108706309757,5077.5112,4.876365331075049,5070.661,6.085691524835709,5074.1339,5.1320944268499735,5067.535,5071.462,5076.999,5077.802,5075.3,35.836520621831426,37.632894239922976,5.797402761199288
2026-03-13 08:27:00,5070.321,5071.162,5067.696,5070.954,395,360,0,114669.6905947946,14332,0.09142270867111865,-649.4616719672573,1458791.1392409725,-1834008.9011164252,-514.4819570637198,5075.003932785661,46.59217148482864,1241.854293590916,5080.279,5096.51297563053,5064.045024369471,0.6390977987834577,0.2127937046281993,0.0,0.0,5072.674466666666,5079.563066666667,5065.785866666667,0.2715963756501953,0.37512218254310276,0.0,0.0,5061.23,5093.051,5077.1404999999995,0.6263632371371891,0.3055843625278875,5.796728224908411,0.3057729419685845,-5.072429772868418,-4.404411533996985,-0.6680182388714329,5074.649333333334,5080.543846153845,5074.789694255922,5079.86212402879,0.7594810379241544,1.2587751326615035,-0.4992940947373491,-0.012157749934686747,26.15470780112963,3.219999999999345,-2.76614136041785,-2.2258711783488243,-0.5402701820690257,5070.1055,5077.5535,5073.8295,5084.563,0.1786167823612513,39.49116769969787,10.405122277422194,37.683067345952644,-90.91161403664725,5092.44125,5097.217000000001,0.0,92.0,-92.0,5077.306792670275,5081.295625357686,0.0,0.0,37.97852964962554,0.5892679834449381,0.43620092036667035,0.3868528461092812,-24.397613383824343,59.25173777569903,35.66346365436797,28.199374616672987,-64.33653634563203,-11.63684705882406,-0.29467506603006366,-0.09985368990380239,-0.08666089357886468,-0.013192796324937708,5.039032546011409,5.514411451486994,-0.47537890547558526,5075.610769263405,0.014062447919127585,0.014061459249603558,-4.679756980988225,5074.0916,5.21948648376954,5076.0848,4.36313548798718,5069.1962,4.5235570764998085,5072.7424,3.5363541859168595,5070.241,5067.535,5071.462,5076.999,5077.802,38.03442773968659,38.38770743813795,5.630873992542221
2026-03-13 08:30:00,5070.874,5076.089,5070.174,5075.807,479,240,0,115103.01756013693,14811,0.1025442244674301,-224.59757597193044,4572085.073068708,-1285837.7703992655,-514.023544899066,5074.23261998086,52.71207453694333,1241.854293590916,5079.7131500000005,5095.740943724735,5063.685356275266,0.6310511342450387,0.3781444886587045,0.0,0.0,5072.265933333334,5078.637333333333,5065.894533333333,0.2512249982056012,0.7778876437413025,0.0,0.0,5061.23,5093.051,5077.1404999999995,0.6264330102970641,0.4580937116998161,5.808555402417566,0.309189217277065,-4.615541639168441,-4.446637555031277,-0.1689040841371643,5074.008333333333,5079.98323076923,5074.946202831934,5079.561744471102,0.8328299048460416,1.1481273654174495,-0.31529746057140795,-0.012363418685981512,26.056835920803096,5.155849999999191,-2.742116588695981,-2.335496611017008,-0.40661997767897295,5070.1055,5077.1404999999995,5073.623,5084.563,6.2094691550457,39.347650687731,15.854737140367517,34.86575701987306,-49.67316648511633,5092.20075,5097.217000000001,28.000000000000004,88.0,-60.0,5077.306792670275,5079.690375329071,0.0,0.0,44.94994501984045,1.0,0.6901933756113964,0.49246238019543526,-22.139416191630616,61.16304033023856,57.05283757338599,40.534422223275804,-42.94716242661401,-11.935747058822926,-0.15131310146810312,-0.09086495787145951,-0.08750170643738366,-0.0033632514340758562,3.325094541078286,5.076548069405253,-1.7514535283269668,5075.6119479155195,0.09570191328889255,0.09565614820434831,-4.588533684667395,5072.6616,3.5319448905345427,5075.176300000001,2.9900817543389104,5068.8049,4.211995158264192,5072.8166,3.597753224109333,5070.954,5070.241,5067.535,5071.462,5076.999,51.28540902641186,43.29264357711438,5.651168707360632
2026-03-13 08:33:00,5075.349,5079.633,5073.979,5078.448,405,240,0,115338.25279183136,15216,0.10143230234083964,-39.71149369019537,5129783.456789819,-874138.5017910408,-513.8128188017183,5073.895967645964,57.373502405472934,1242.5004444767503,5079.107099999999,5094.3442654297205,5063.869934570278,0.599993862296042,0.4783719615357946,0.0,0.0,5072.918333333333,5078.969633333333,5066.867033333334,0.23857273476048318,0.956899068519751,0.0,0.0,5061.23,5093.051,5077.1404999999995,0.6265077576332428,0.5410892178121465,5.7930998621757634,0.30959184569215387,-3.9943040228599784,-4.356170848597017,0.36186682573703877,5073.47325,5079.767884615385,5075.48494085779,5079.47924488065,0.8824335686888874,1.082320690171506,-0.19988712148261845,-0.01223476313287257,25.778400779639682,-4.042099999999664,-2.6121355452234414,-2.418212633323759,-0.19392291189968258,5070.4315,5077.1404999999995,5073.786,5084.563,53.10473457752285,38.36150428416999,19.201046746350535,32.37418724738087,-15.618211785747537,5091.278249999999,5096.2945,24.0,84.0,-60.0,5061.23,5079.690375329071,1.0,0.0,48.35224897557358,1.0,0.8630893278149795,0.6631612079310155,-19.18925530182177,61.26202801820428,69.47224015494015,54.062847127564794,-30.527759845059848,-11.036029411764503,-0.12627660614264333,-0.07863609299881745,-0.08572858374967042,0.00709249075085297,0.8313880801146367,4.2275160715471305,-3.3961279914324938,5075.805209541698,0.052031135147578844,0.052017603645815313,-4.538890015682573,5072.6984999999995,3.5606684217677866,5075.497399999999,3.2955298744194454,5069.446099999999,4.482009332619039,5073.8115,3.6464166650255514,5075.807,5070.954,5070.241,5067.535,5071.462,57.108737705118735,45.760006455768426,5.651370942549126
2026-03-13 08:36:00,5078.525,5082.702,5076.959,5082.482,410,240,0,115716.84063790481,15626,0.14969592972158402,202.23871969409777,4236513.048780763,-505317.77693267126,-513.4871405630123,5073.746604733631,62.33324763096038,1242.5004444767503,5078.6651999999995,5092.942353519266,5064.388046480733,0.5622403902217026,0.6336681010976652,0.0,0.0,5073.828666666666,5079.602466666666,5068.054866666666,0.22759144540815285,1.2493620608034346,1.0,0.0,5061.23,5092.68,5076.955,0.6192572016757618,0.6757392686804424,5.788089875958226,0.30689676938753824,-3.1402596907337283,-4.11298861702436,0.9727289262906318,5074.091333333333,5079.980461538462,5076.561411495053,5079.701671185787,0.9353382616487438,1.0370967741935473,-0.1017585125448035,-0.011708753326860739,25.558927272616422,-10.166199999999662,-2.5151789479169455,-2.475109278199131,-0.04006966971781445,5071.966,5077.1404999999995,5074.55325,5084.563,76.55236728876143,36.77391270067297,21.68338922106144,30.026970641453595,23.980616707243918,5087.642250000001,5092.6585,20.0,80.0,-60.0,5061.598059999999,5079.690375329071,0.0,0.0,53.11842146278971,1.0,1.0,0.8510942344754587,-15.130020765643179,65.99413446149399,87.83269961977057,71.45259244936567,-12.167300380229438,-8.098329411765008,0.14614591143168357,-0.06181976608088241,-0.08094682021591282,0.019127054135030408,-1.124759976575753,3.1570608619225538,-4.281820838498307,5076.211905007216,0.07943371675755984,0.07940218487778594,-4.463061707964011,5073.707899999999,3.646198917109816,5076.2784,3.988661657733112,5070.5046,4.90574849220707,5074.7029999999995,4.556280865833104,5078.448,5075.807,5070.954,5070.241,5067.535,64.64101521487876,49.29814066340515,5.657915875224217
2026-03-13 08:39:00,5082.438,5084.382,5080.03,5083.193,574,240,0,115977.19817466967,16200,0.13179374710245786,231.64947402353206,1801075.9581878285,-343202.2934929167,-513.4068423937321,5073.948694934229,63.47776198805898,1242.5004444767503,5078.243649999999,5091.420917929383,5065.066382070616,0.5189695035362694,0.687798792076026,0.0,0.0,5074.674166666667,5080.410966666667,5068.937366666667,0.22609530431264654,1.2424725747222218,1.0,0.0,5061.23,5092.68,5076.955,0.619308606825132,0.6983465818759981,5.64448088836239,0.3048416157745635,-2.378632254558397,-3.7661173445311675,1.3874850899727704,5075.315833333333,5080.3755,5077.581655880429,5079.960288134987,0.9744450579790135,1.011529541689683,-0.037084483710669525,-0.010888843862996168,25.272845104730376,-4.676649999999427,-2.39965629864975,-2.509809057226414,0.11015275857666396,5072.806,5077.1404999999995,5074.973249999999,5084.563,88.27618364438072,34.94880998516551,22.628565764277933,28.349574668500505,50.99881983004436,5086.29725,5091.3135,16.0,76.0,-60.0,5062.4422176,5079.690375329071,0.0,0.0,53.925466328227095,1.0,1.0,0.9543631092716599,-11.63471608978961,71.66296672348808,91.72652856665664,83.01048944712254,-8.273471433343355,-5.022811764705693,0.2899083140787917,-0.046823835613716336,-0.07412222329547352,0.027298387681757186,-0.14527701195316184,2.4965932871474106,-2.6418702991005723,5076.586711442672,0.013989228097610606,0.013988249696339494,-4.449696827748861,5074.639300000001,4.556455080291202,5077.1335,4.7298226708473425,5071.396699999999,5.763938045382808,5075.4923,5.294976697625696,5082.482,5078.448,5075.807,5070.954,5070.241,65.87335802941331,49.902910571925894,5.564636169851049
2026-03-13 08:42:00,5082.866,5083.063,5075.855,5076.151,451,240,0,115563.2392401525,15749,0.12019742019611399,-255.14930797985355,-4390327.272727351,-218661.84418282218,-514.0316351175181,5073.797656981335,65.99698908332398,1240.7791468337125,5077.5969,5089.817038048843,5065.376761951156,0.4813354935222678,0.4408394572049623,0.0,0.0,5074.855533333333,5080.769533333333,5068.941533333333,0.23307067407752208,0.6095254199075819,0.0,0.0,5061.23,5092.424,5076.826999999999,0.6143457350858319,0.478329165865233,5.813832799526216,0.29452399599451895,-2.3165636677595103,-3.4762066091768364,1.1596429414173262,5075.531166666667,5080.237499999999,5077.361554975748,5079.678118643507,1.0188707503369663,1.022822317715231,-0.003951567378264631,-0.010156454486079209,25.12045222445067,-2.2968999999993684,-2.410155558116065,-2.5369563247003075,0.12680076658424255,5072.806,5077.1404999999995,5074.973249999999,5084.2,94.13809182219036,33.89896746816893,20.544579563966565,30.978532608169008,11.46830847253201,5086.11575,5091.3135,12.0,72.0,-60.0,5063.758604544,5079.690375329071,0.0,0.0,45.55999811488124,0.6806142206404042,0.8935380735468015,0.9645126911822671,-11.142796106299484,66.80811338946755,64.44799585349105,81.33574134663951,-35.55200414650895,-2.82319411764729,0.05093063716316021,-0.04560453661930321,-0.06841868596023946,0.022814149340936257,-1.2640076876759943,1.7444730921827296,-3.008480779858724,5076.58280624871,-0.13853497201464782,-0.1386310204244623,-4.582067413508451,5075.4039,5.25300755005675,5077.5767,5.080389356021848,5071.6627,5.915533526413416,5075.327200000001,5.240415542848093,5083.193,5082.482,5078.448,5075.807,5070.954,46.9611050858407,44.39579890781235,5.691305014861734
2026-03-13 08:45:00,5076.07,5079.099,5075.803,5076.216,353,240,0,115298.70343918171,16102,0.11806086813513324,-215.42154969699166,-1874891.7847025304,196879.20256238477,-514.0271149604148,5074.298586947817,70.62292945247897,1240.7950349829312,5077.024449999999,5088.343859320402,5065.705040679596,0.445907221124487,0.46428921434348064,0.0,0.0,5074.8436,5080.7387,5068.9485,0.23232637159496813,0.6164017573917543,0.0,0.0,5061.23,5088.496,5074.862999999999,0.5370468523152481,0.5496222401525891,5.5620495195736215,0.2708430811066253,-2.2363496619454963,-3.2282352197305686,0.9918855577850723,5075.6075,5079.918346153847,5077.185315748709,5079.421665410655,1.0997759779424394,0.965448905738403,0.1343270722040364,-0.009491845682268876,24.99966184605628,0.7775500000007014,-2.305969053463708,-2.5380917300800507,0.2321226766163429,5072.806,5077.1404999999995,5074.973249999999,5084.2,97.06904591109517,32.93187351358483,19.6683847379327,29.724630881775514,2.679948277652971,5086.11575,5091.3135,8.0,68.0,-60.0,5064.996008271361,5079.690375329071,0.0,0.0,45.6438180474166,0.6094607306214443,0.763358317087283,0.8856321302113616,-10.732069919107937,63.13636396713446,64.72874913614702,73.63442451876499,-35.271250863852984,-1.6173529411762502,0.018048194195420315,-0.044027643484973296,-0.06354047746518623,0.01951283398021294,-3.7173275457462394,0.6521129645969359,-4.369440510343175,5076.580508581674,0.0012804977629787828,0.0012804895646922887,-4.580845589016191,5075.2387,5.197691646710336,5077.5885,5.084149120103306,5071.6934,5.93839018982124,5075.2489000000005,5.218464406482036,5076.151,5083.193,5082.482,5078.448,5075.807,47.12458011345181,44.4552073262857,5.520211799514486
2026-03-13 08:48:00,5076.288,5086.294,5076.132,5086.094,441,240,0,115722.3446515415,16543,0.15584920202005692,437.6669574025598,8668808.163264876,939166.7841668475,-513.1689564423376,5075.066457650461,69.68887418747117,1240.7950349829312,5077.006200000001,5088.265724670821,5065.74667532918,0.4435497703674503,0.9035605527625262,0.0,0.0,5075.8133333333335,5082.073433333333,5069.553233333333,0.24666391724413161,1.321126393082144,1.0,0.0,5061.23,5086.78,5074.004999999999,0.5032493361934476,0.973150684931519,6.022044567616286,0.25371711103107375,-1.3600298606734214,-2.8545941479191392,1.4945642872457179,5076.2985,5079.878730769231,5078.5558825565995,5079.915912417273,1.1161595444345191,0.8608691455734386,0.2552903988610805,-0.008503080663887096,25.07516631630762,-0.007200000000921136,-1.879722037568743,-2.471916147545935,0.5921941099771919,5075.3875,5077.1404999999995,5076.263999999999,5082.734,98.53452295554757,30.583221653290927,26.011154813736496,26.03756822356944,92.14400069771065,5085.38275,5091.3135,4.0,64.0,-60.0,5066.1591677750785,5079.690375329071,0.0,0.0,56.58389512036574,1.0,0.763358317087283,0.8067515692404559,-6.556390158554051,67.20728498760796,99.20204277050824,76.12626258671553,-0.7979572294917637,-0.46429117647130624,0.16329900220607996,-0.02677268451135154,-0.056186918874419296,0.029414234363067757,-4.230500001400166,-0.32440962860248457,-3.906090372797682,5077.46806920929,0.19459376827146713,0.19440467986129306,-4.39516586079508,5075.159900000001,5.172655141205121,5078.494,5.774478600600877,5072.2339,6.084827587432898,5076.7121,6.027320916332944,5076.216,5076.151,5083.193,5082.482,5078.448,65.8087660911751,52.545476429231734,5.851768099549185
2026-03-13 08:51:00,5086.453,5087.254,5081.704,5083.781,437,360,0,115612.42537226224,16106,0.13284782373120635,230.7458206307592,4147894.7368423375,1088005.9085571773,-513.3676906772928,5075.726383411358,68.78132083739828,1240.230759349033,5076.8982,5087.850080779703,5065.946319220297,0.4314398417404966,0.8142291328059421,0.0,0.0,5077.563666666667,5083.355366666667,5071.771966666666,0.2281290941961687,1.0367451122583407,1.0,0.0,5061.23,5087.254,5074.242,0.5125964511165567,0.86654626498617,5.974840110854675,0.23911948812035583,-0.8424684225174133,-2.452169002838794,1.6097005803213809,5076.863666666667,5079.617653846154,5079.359746778661,5080.202215201179,1.125008959074934,0.8619944095372382,0.26301454953769576,-0.00741181637275854,25.203750296818484,-5.4361999999991895,-1.506103626343101,-2.348575446266176,0.842471819923075,5077.475,5077.1404999999995,5077.30775,5081.120999999999,99.26726147777379,28.564249285141365,25.418651255554202,24.267129380637407,115.83239130966089,5084.57625,5091.3135,0.0,60.0,-60.0,5067.7699543530725,5079.690375329071,0.0,0.0,53.85079913204079,0.8854725000110435,0.8316444102108295,0.7861203481284651,-4.1306956323487025,61.5476517525936,86.654626498617,83.52847280175752,-13.345373501382996,0.6643205882346592,0.13358285081403706,-0.016583363945563947,-0.04826620788864823,0.03168284394308428,-4.664367577127973,-1.1924012183075825,-3.471966358820391,5078.21671980747,-0.04547694163733462,-0.045487285534484556,-4.4386440154190465,5076.6664,6.068302951392475,5080.072999999999,5.797372182285443,5074.2813,5.373852871067797,5078.3367,5.439713105761575,5086.094,5076.216,5076.151,5083.193,5082.482,60.015333274315424,50.72883014558756,5.830213235295685
2026-03-13 08:54:00,5083.409,5085.277,5081.721,5085.135,352,240,0,115936.31288632302,16458,0.1832263206535229,265.86898911209283,-990022.7272728835,842274.8703149634,-513.2739399826818,5076.088752976623,62.77884128956744,1240.561078937575,5076.9800000000005,5088.1501293803085,5065.809870619692,0.4400304661553926,0.8650360583278608,0.0,0.0,5079.108966666666,5084.599166666667,5073.6187666666665,0.21618752564796076,1.0487990722863776,1.0,0.0,5061.23,5087.254,5074.242,0.5125881921930033,0.9185751613894997,5.732956099769257,0.22790283761397864,-0.3193593935056924,-2.025607080972174,1.7062476874664814,5078.003083333333,5079.379769230769,5080.248247274252,5080.567606667758,1.1025979421756185,0.9171982305643167,0.18539971161130175,-0.006232209227778585,25.25543891476566,-9.445000000000618,-1.1394412263282476,-2.1678309869228864,1.0283897605946388,5078.714,5076.955,5077.8345,5080.7294999999995,99.6336307388869,26.689489229002486,24.279519275065184,23.17960263210041,112.84081615111019,5084.380499999999,5091.3135,4.0,56.00000000000001,-52.00000000000001,5069.718358917766,5079.690375329071,0.0,0.0,55.21452459095954,0.9426179746480242,0.942696824886356,0.8458998507281562,-1.7657697099270473,61.90738118501332,91.85751613894998,92.57139513602516,-8.142483861050028,1.1767735294106387,0.2696066735785415,-0.006285899888165327,-0.03987014628855165,0.03358424640038632,-6.420573680763862,-2.2380357107988385,-4.182537969965024,5078.976535373568,0.02663372005993203,0.026630173914377053,-4.413192471380634,5078.2593,5.447916136665922,5081.4955,5.032713322515706,5076.0053,4.588465588587486,5079.8261,4.997862975064295,5083.781,5086.094,5076.216,5076.151,5083.193,62.282999815847695,51.75407594853463,5.6677694327746
2026-03-13 08:57:00,5085.057,5088.036,5083.633,5087.096,357,240,0,116140.88045389051,16815,0.18257363852489078,327.8987049531883,2880450.0000003325,986232.0064840711,-513.1362687114176,5076.546402823506,61.79633158527593,1240.561078937575,5077.09135,5088.612705045428,5065.5699949545715,0.4538565194588515,0.9341785302402343,0.0,0.0,5080.740733333334,5086.324633333333,5075.1568333333325,0.2198065318848357,1.0690706017896832,1.0,0.0,5061.23,5088.036,5074.633,0.5279794699774408,0.9649332239050775,5.599960489792355,0.21458449377608274,0.2505563345630435,-1.5703743978651303,1.8209307324281738,5079.6331666666665,5079.205615384615,5081.301747693598,5081.051191359035,1.09675899071925,0.8890057037896346,0.20775328692961548,-0.004956517678013191,25.299046727922793,-6.8503499999997075,-0.7935554318345681,-1.9513241917160633,1.1577687598814952,5081.0075,5076.955,5078.98125,5079.7055,99.81681536944345,25.458891257549233,26.443820168311916,21.872551418577334,141.8599260641715,5083.662,5091.3135,0.0,52.0,-52.0,5071.471923025989,5079.690375329071,0.0,0.0,57.187740138483264,1.0,0.942696824886356,0.9056793533278471,0.7818842073001767,60.53742202241885,96.49332239050776,91.66848834269167,-3.506677609492248,2.45832941176468,0.38600621406659635,0.004931190911619744,-0.030909878848517376,0.03584106976013712,-7.712825698386079,-3.3329937083162866,-4.379831990069793,5079.934052078177,0.03856338130647785,0.038555947545582114,-4.376330966314679,5079.7329,5.039789026555395,5083.182900000001,3.8798276147257393,5077.599,4.1261320604005585,5081.4403,4.382903401709348,5085.135,5083.781,5086.094,5076.216,5076.151,65.58127030047214,53.233914621797986,5.577428759005003
2026-03-13 09:00:00,5087.18,5092.121,5085.907,5091.512,635,360,0,116651.41473132848,17450,0.29285587214002146,681.6503185313195,3111403.6220474,1461697.9603761386,-512.58503869728,5078.106322716674,70.9098158584774,1240.561078937575,5077.913699999999,5090.982992039462,5064.844407960536,0.5147504590108772,1.0202385851865619,1.0,0.0,5082.323066666666,5087.936866666667,5076.709266666667,0.2209147244817711,1.318423646490146,1.0,0.0,5061.23,5092.121,5076.675499999999,0.6083403898731193,0.9802855200543729,5.661364440813114,0.18667159782704884,1.0464896675566706,-1.0470015847807703,2.093491252337441,5081.40575,5079.298923076923,5082.872555740737,5081.82606607318,1.1825260145050542,0.8179348485215977,0.36459116598345653,-0.003491814161602113,25.351009205855576,-6.95969999999943,-0.3880121720068635,-1.7041993724697766,1.3161872004629132,5083.9619999999995,5076.826999999999,5080.394499999999,5079.7055,99.90840768472172,24.99154104509598,29.54565351986315,20.145988363478686,165.57129273910212,5083.662,5091.3135,0.0,48.0,-48.0,5073.45961226287,5079.690375329071,0.0,0.0,61.320621870214225,1.0,0.9808726582160082,0.9554221026629067,4.292072806594949,64.43433395643792,98.02855200543729,95.45979684496508,-1.9714479945627137,4.501532352941467,0.4195264090996804,0.02059278798507388,-0.020609345481799126,0.04120213346687301,-3.7961078894766085,-3.425616544548351,-0.3704913449282574,5081.2669773523185,0.08680787624215647,0.08677021999616841,-4.293322090041696,5081.3634999999995,4.459520234411571,5084.7861,3.9347634812462204,5079.1723,3.977215694409753,5083.0108,4.920805597541865,5087.096,5085.135,5083.781,5086.094,5076.216,72.01150628430699,56.39632080025876,5.622898133361785
2026-03-13 09:03:00,5091.438,5096.98,5090.309,5095.578,578,360,0,116986.4658481027,18028,0.40139264478205927,920.0071301697614,5344301.989618589,2541173.3167774896,-512.1234571474376,5080.94520922477,82.2115815863226,1241.5517711616062,5079.26765,5093.69511878987,5064.840181210129,0.5680924804138071,1.065253345460434,1.0,0.0,5084.016633333334,5089.732133333333,5078.3011333333325,0.22484190797199977,1.511404659843164,1.0,0.0,5061.23,5096.98,5079.105,0.7038416256721577,0.960783216783241,5.76232799673174,0.14844841238217948,1.9825116273941603,-0.44109894234578423,2.4236105697399446,5083.45775,5079.603269230769,5084.827239472931,5082.844727845537,1.3669493351586366,0.6749185585174575,0.6920307766411791,-0.0018002791503601416,25.439299466273127,-3.460649999999987,0.10701270964751383,-1.4128447438515035,1.5198574534990172,5086.3915,5079.105,5082.74825,5079.7055,99.95420384236087,25.240921209632404,33.166134149792164,18.461193083419005,184.94704226097693,5083.662,5091.3135,100.0,44.0,56.0,5076.072206546069,5079.690375329071,0.0,0.0,64.69961465106317,1.0,1.0,0.9745231610341215,8.366038606147708,72.69265437619806,95.68602110834443,96.73596516809658,-4.313978891655568,6.434729411765147,0.48558910216895496,0.03900397776334369,-0.008686680832770565,0.04769065859611425,-1.7352266832467385,-3.0875385722880284,1.35231188904129,5083.0433811168805,0.07985839962669772,0.07982652977265303,-4.2168922687269355,5082.972400000001,4.926364835032218,5086.5208,5.070461184157195,5080.805299999999,4.8620187178973975,5084.7238,6.01572597964919,5091.512,5087.096,5085.135,5083.781,5086.094,76.68958188874808,59.07200416691667,5.697762552407326
2026-03-13 09:06:00,5095.544,5096.773,5091.817,5093.056,387,360,0,116792.96584810263,17641,0.3471978374139424,649.1469687168917,833043.4108529822,2494922.058142275,-512.3149985191918,5082.9902171943295,75.32654568016808,1240.9372788376988,5080.2421,5095.600416363867,5064.883783636134,0.6046293094522733,0.917164866786641,0.0,0.0,5085.3334,5090.9702,5079.6966,0.2216885130874513,1.1850163213170524,1.0,0.0,5061.23,5096.98,5079.105,0.7037066205958963,0.8902377622377629,5.681695197058579,0.11761841941345694,2.4920842554447518,0.14553769721232301,2.3465465582324287,5084.895166666667,5079.857,5086.093202630942,5083.601118375497,1.3520627361664623,0.6654718153113514,0.686590920855111,-0.00012289944300869732,25.556878264081192,-1.7941000000000713,0.502824346049217,-1.0903468944405068,1.5931712404897238,5086.3915,5079.105,5082.74825,5079.484,99.97710192118043,25.47248850527337,31.086192592802707,17.303439740434044,152.73091290778854,5083.7925,5091.3135,96.0,40.0,56.0,5079.417453498698,5079.690375329071,0.0,0.0,61.132303955440555,0.8664982842040025,0.9554994280680008,0.9787906954280031,10.62939907695554,70.89995922227503,86.6001912307061,93.43825478149603,-13.399808769293898,7.891973529411189,0.33982773576693903,0.04902202587132005,0.0028550605080475576,0.04616696536327249,-3.268284191151636,-3.1236876960607503,-0.14459649509088557,5083.669147843237,-0.04949389451012198,-0.04950614678094212,-4.264299059025967,5084.674300000001,6.034371532139347,5087.9279,5.793782653084439,5082.2911,5.7459215576363185,5085.7812,6.488618869995363,5095.578,5091.512,5087.096,5085.135,5083.781,68.41470287288467,56.8019217778847,5.644779512949669
2026-03-13 09:09:00,5092.984,5093.46,5090.299,5092.138,344,360,0,116849.22905594822,17297,0.3120629888738434,511.2985446144951,-2219591.7151163802,2232180.4256881787,-512.3770029424693,5084.319161857165,69.57614288558118,1240.713605581019,5081.084,5097.098378413555,5065.069621586445,0.6303528307564007,0.8451273510136208,0.0,0.0,5086.276466666667,5091.7941666666675,5080.758766666667,0.21696421876243,1.0311573058821992,1.0,0.0,5061.23,5096.98,5079.105,0.7035900213419026,0.8645594405594506,5.4296256773527265,0.08673199146792823,2.78969147963835,0.6743684536975284,2.1153230259408216,5086.036,5080.095346153846,5087.023171456951,5084.2334799773125,1.2919671044938945,0.7086175312780205,0.583349573215874,0.0014378265419418953,25.617625172285017,1.3980000000001382,0.8409621525872619,-0.7291115932512484,1.5700737458385103,5086.3915,5079.105,5082.74825,5079.105,99.98855096059022,25.311274060066413,29.80242682471151,18.57205551727474,116.30173764078462,5085.26275,5091.3135,92.0,36.0,56.0,5082.227460938906,5079.690375329071,0.0,0.0,59.83898470920317,0.7538880379965588,0.8734621074001873,0.9429871784893961,12.077815662231977,65.90754188378386,81.93687980303022,88.07436404736033,-18.063120196969777,9.287132352942535,0.26957054596206553,0.05486946047274757,0.013257940500987562,0.04161151997176001,-5.22736272980302,-3.5444227028092046,-1.6829400269938155,5084.080833485421,-0.01802454165042988,-0.018026166266160715,-4.281554980316404,5085.7289,6.503426642858199,5088.8357,5.88690611140795,5083.318,6.196855690308185,5086.675700000001,6.705125718110221,5093.056,5095.578,5091.512,5087.096,5085.135,65.4171867028748,55.979721637724865,5.467366690596125
2026-03-13 09:12:00,5092.181,5096.296,5091.908,5092.059,412,360,0,116465.58457098922,16885,0.23686822265027654,433.606181098155,2367070.3883498004,2074679.376779685,-512.3833947566739,5085.73403460452,69.25249621837898,1240.713605581019,5081.796850000001,5098.421034662188,5065.172665337814,0.6542640389958508,0.8086512273694133,0.0,0.0,5087.782933333334,5093.018633333334,5082.547233333333,0.20581459816998876,0.9083567303957709,0.0,0.0,5061.23,5096.98,5079.105,0.7034913251205623,0.862349650349668,5.325463109617446,0.07090274221490979,2.984766182587009,1.1364479994754246,1.8483181831115845,5086.834083333334,5080.4245769230765,5087.797914309728,5084.813148127141,1.2863580934202838,0.730435819945919,0.5559222734743648,0.0028474323601232346,25.68218206185474,1.3961499999995794,1.2592600908420228,-0.3329750216617228,1.5922351125037457,5086.556,5079.105,5082.8305,5079.105,99.9942754802951,25.579494361799743,31.82759674683126,17.492144152210916,115.03689832286643,5085.5824999999995,5091.3135,88.0,32.0,56.0,5084.587867188681,5079.690375329071,0.0,0.0,59.7218899082397,0.7399255761778992,0.7867706327928202,0.8719107227536694,13.217353169261434,62.05128271918283,78.60527803139203,82.38078302170955,-21.394721968607964,10.692205882352937,0.1884315576523483,0.05869962367616931,0.022346277136023912,0.036353346540145395,-5.564096656948006,-3.9483574936369648,-1.6157391633110416,5085.434646775482,-0.001551411214695264,-0.0015514232492463975,-4.283039967006963,5086.6604,6.711577877002214,5090.159,5.932226057551389,5084.9233,6.127633530150971,5088.2665,5.749710721822139,5092.138,5093.056,5095.578,5091.512,5087.096,65.13068386547903,55.906599092412584,5.3902690698392535
2026-03-13 09:15:00,5092.499,5093.182,5087.988,5089.738,404,360,0,116333.82176775474,16481,0.23394790231957452,237.70758379842366,-4521608.415841514,1385294.2430203042,-512.567541091192,5086.588135886987,62.662672172505566,1240.1480786932602,5082.433800000001,5099.24894776065,5065.618652239352,0.66169667613374,0.717191073904596,0.0,0.0,5089.109266666667,5094.534766666667,5083.683766666667,0.21322002400445592,0.5579424323411185,0.0,0.0,5061.23,5096.98,5079.105,0.7034031609029515,0.7974265734265936,5.312316798655652,0.06947263906576825,2.918437061734039,1.4928458119271477,1.4255912498068914,5087.3795,5080.611846153846,5088.096389031309,5085.177951969575,1.1850928198015531,0.8175744158753887,0.3675184039261644,0.004000384677476324,25.491527434475927,-6.2828000000008615,1.5516909115952564,0.048293083800943784,1.5033978277943125,5089.342,5079.105,5084.2235,5079.105,99.99713774014755,24.889405425375827,29.631263108834066,21.493151381677826,77.21604662632565,5085.4855,5091.3135,84.0,28.000000000000004,56.0,5086.570608438492,5079.690375329071,0.0,0.0,56.2398761358352,0.5579985367399863,0.6839373836381482,0.781390041277052,13.219975862430534,56.588824346040965,65.80252160362946,75.44822647935067,-34.19747839637054,10.959420588234934,0.12875765291619012,0.05739105080095928,0.029355231869010987,0.02803581893194829,-5.92125384414736,-4.3429367637390435,-1.5783170804083166,5085.924798012029,-0.045580775870823764,-0.04559116706417399,-4.326668500029973,5088.3033,5.776859701449119,5091.567300000001,4.517909965180173,5086.141799999999,5.263038049753923,5089.6187,3.890142443298647,5092.059,5092.138,5093.056,5095.578,5091.512,56.629581339383186,53.74106903900674,5.376249850564986
2026-03-13 09:18:00,5089.822,5090.029,5086.354,5088.91,427,240,0,116500.78748204032,16054,0.3062141108560147,153.24135754147983,-2059979.5081965446,935544.7746647823,-512.6370055705031,5087.107505526658,55.82701090321293,1240.1480786932602,5083.306200000001,5099.5548005985875,5067.057599401414,0.6392926162341572,0.6724394653557556,0.0,0.0,5089.668366666667,5094.445166666666,5084.891566666667,0.18770574646017923,0.42061980126162146,0.0,0.0,5061.23,5096.98,5079.105,0.7032824424387418,0.7742657342657424,5.148585118790105,0.07676055778682567,2.7671599777395386,1.747708645089626,1.0194513326499126,5088.442749999999,5081.144346153846,5088.2215599495685,5085.454399971829,1.1270640188710324,0.8977316364035297,0.22933238246750265,0.004892166920052742,25.18846025918251,-7.09020000000055,1.6814516424297254,0.4024658914423689,1.2789857509873566,5089.3505,5079.105,5084.22775,5079.105,99.99856887007377,23.886528059261334,28.151034134262915,22.64058883977045,54.68065871640007,5083.421249999999,5091.3135,80.0,24.0,56.0,5086.570608438492,5096.98,0.0,1.0,55.00773464635624,0.4936220385405738,0.5971820504861532,0.689296688972374,12.884592090995575,55.198715951043035,61.89261935118368,68.76680632873514,-38.10738064881632,9.97376176470516,0.2513518608882993,0.05441322957796784,0.034366831410802365,0.020046398167165476,-5.730032432668173,-4.6203558975248695,-1.1096765351433033,5085.988539029588,-0.016268027941723773,-0.016269351328901394,-4.342232664331158,5089.6567,3.943645691945586,5091.9408,4.174888495933875,5087.164,3.9256440380084765,5089.900299999999,3.704121339242964,5089.738,5092.059,5092.138,5093.056,5095.578,53.711745414588655,52.97247693737102,5.254732004096072
2026-03-13 09:21:00,5088.988,5089.793,5086.148,5086.637,321,360,0,116265.91587710199,15733,0.27505750550417213,27.116449321262095,-250948.59813132908,788971.5920705568,-512.7803826394629,5087.575204271911,48.495179454762486,1239.5941572085278,5084.2613,5098.850366221397,5069.672233778603,0.5738912837307135,0.5814205640013922,0.0,0.0,5089.9963333333335,5094.582633333333,5085.410033333334,0.18020838128959768,0.13376432709004804,0.0,0.0,5064.481,5096.98,5080.7305,0.6392079022374361,0.6817440536631924,4.998226606911047,0.08995190577077156,2.4357815218718315,1.8853232204460673,0.5504583014257642,5089.311166666666,5081.841961538462,5087.977781495788,5085.541999973916,1.0829259510587355,0.9232644130233059,0.1596615380354296,0.005473713025407405,24.843421198471475,1.8326999999999316,1.808117419370216,0.7299724076310871,1.078145011739129,5090.3065,5079.105,5084.705749999999,5079.105,99.99928443503688,22.9085527697228,26.725026803065248,21.780000393894134,39.87460681570764,5080.42275,5089.243,76.0,20.0,56.0,5086.570608438492,5096.7674799999995,0.0,0.0,51.66164017275375,0.3187964631547261,0.4568056794784288,0.5793083712009102,11.666590864672402,47.35525486152051,51.1592765736412,59.61813917615154,-48.8407234263588,8.75761176470587,0.20529071260953763,0.04789620303763738,0.03707270573616937,0.010823497301468005,-7.478253872591109,-5.191935492538118,-2.2863183800529914,5086.002636248169,-0.044665753570016786,-0.04467573168902561,-4.384958926959892,5089.9102,3.7934434019251095,5092.1947,3.9280974201735894,5087.6084,3.4631692681437567,5090.1858999999995,3.2638126114280497,5088.91,5089.738,5092.059,5092.138,5093.056,46.1037588091996,50.87520759609273,5.139751146660605
2026-03-13 09:24:00,5086.523,5087.75,5084.303,5087.476,412,360,0,116612.41660237026,16145,0.2671235001676745,72.62381370393551,-1626448.543689342,986391.5012875574,-512.712426541947,5088.209796302617,48.81184046160258,1239.5941572085278,5085.12305,5098.261676174842,5071.984423825158,0.5167476202898218,0.5895432280623429,0.0,0.0,5090.242866666667,5094.818266666666,5085.667466666667,0.17977138301048912,0.19763663650533295,0.0,0.0,5067.696,5096.98,5082.338,0.575875936768131,0.6754541729271951,4.843103946219953,0.0923379235631799,2.2153251074823856,1.951323597853331,0.26400150962905466,5089.426333333334,5082.376923076923,5087.900584342589,5085.685259235107,1.123657015720605,0.9313943616616428,0.19226265405896215,0.005843984819230658,24.58791797643574,-1.3420500000001994,1.9164969395099936,1.0310893377804828,0.8854076017295107,5090.6415,5079.105,5084.87325,5079.105,99.99964221751844,21.576485218277696,25.41395035402157,23.337337077855544,21.959960121776177,5079.82625,5088.6465,72.0,16.0,56.0,5086.570608438492,5096.3427008,0.0,0.0,52.80288058058385,0.3756894913433991,0.39603599767956643,0.4833412425480496,10.939148677071415,48.537025843223844,55.12112197195047,56.057672632258544,-44.87887802804953,7.726835294118246,0.02717212855286605,0.04356001196612731,0.03837016698216096,0.005189844983966352,-7.105020131949051,-5.5745524204203045,-1.5304677115287468,5086.029179163291,0.016494198426197926,0.01649283828282222,-4.369187992360024,5090.2216,3.2956155788590165,5092.442,3.4985513824599397,5087.866599999999,3.046662844970693,5090.42,2.927953285198897,5086.637,5088.91,5089.738,5092.059,5092.138,49.20227689249081,51.61761622979815,5.01884035047057
2026-03-13 09:27:00,5087.55,5092.224,5086.232,5091.508,412,240,0,116925.95465310452,16557,0.26263113238388286,299.5609831748109,4656162.135922657,1452895.352760785,-512.3859023480245,5088.999759700399,55.27977434098344,1239.5941572085278,5086.15075,5097.82978892973,5074.4717110702695,0.45924863433236884,0.7293532041563179,0.0,0.0,5090.616166666667,5095.350466666667,5085.881866666667,0.1860010594002452,0.5941885107970672,0.0,0.0,5070.174,5096.98,5083.576999999999,0.527039038313986,0.7958665970305216,4.957993551597977,0.0873860631330645,2.338998000966967,2.0288584784760584,0.3101395224909087,5090.07025,5083.000307692308,5088.455571366806,5086.116573365839,1.1468583659560097,0.8151772889852709,0.3316810769707388,0.0062003443679747245,24.459876041339463,-1.0157499999995707,2.135070412318383,1.3114318471499549,0.8236385651684279,5090.6415,5079.105,5084.87325,5079.105,99.99982110875922,21.182851628970816,29.556740224831202,21.37434773431143,57.51390537173604,5079.76225,5087.8279999999995,68.0,12.0,56.0,5086.570608438492,5095.620318752,0.0,0.0,57.94187750320203,0.4816881135099914,0.39205802266937234,0.4149665666091226,11.710888388087714,57.43833043538307,73.7528779739075,60.01109217316648,-26.247122026092498,6.773005882352663,0.1519931720111441,0.04598789601511411,0.0398937127887516,0.006094183226362515,-6.734197106618059,-5.806481357659855,-0.927715748958204,5086.2140299052635,0.07925344512682564,0.07922205616743838,-4.293397279241217,5090.4709,2.936221814445573,5092.8608,3.1453583011139723,5088.1265,2.7408931739350133,5090.861199999999,2.694529180951029,5087.476,5086.637,5088.91,5089.738,5092.059,61.58468919331165,55.045773055373544,5.0883517540084
2026-03-13 09:30:00,5091.525,5092.788,5088.558,5088.674,387,360,0,116560.18018501942,16170,0.17145106775885469,100.08684272127573,1579418.6046506814,946510.3842883426,-512.6013116138058,5089.52936362603,54.872724339939985,1238.904182874494,5086.7941,5097.500130017336,5076.088069982664,0.42093427832418695,0.5877963165130213,0.0,0.0,5090.632166666667,5095.168066666667,5086.096266666667,0.17820576507966207,0.2841479456483497,0.0,0.0,5073.979,5096.98,5085.4794999999995,0.45217084764644383,0.6388852658580131,4.885194196438136,0.09459163500936556,2.183163396135569,2.0597194620079606,0.12344393412760857,5090.365166666667,5083.418461538462,5088.489175771912,5086.306012375777,1.1909283672905027,0.9002181862880713,0.2907101810024314,0.0064110197008864596,24.415607277105682,0.3018999999994776,2.1818770400402703,1.5419723283047053,0.639904711735565,5090.5380000000005,5079.105,5084.8215,5079.105,99.99991055437961,20.916048396476306,28.581656354573642,20.089674185014633,52.381689229881985,5078.78025,5087.603,64.0,8.0,56.0,5086.570608438492,5094.94127962688,0.0,0.0,53.52999373032248,0.1433009061857738,0.3335595036797216,0.3738845080095535,11.115745904156936,50.146781237623074,45.62712752029542,58.16704248871789,-54.37287247970458,6.663047058823395,0.06959500583563188,0.04292237609816617,0.04049944545063452,0.00242293064753165,-6.845774193031888,-6.014339924734262,-0.8314342682976257,5086.267204765072,-0.05566130898743138,-0.05567680564464439,-4.346668827102995,5090.905400000001,2.70772123119469,5092.9275,3.134982127921588,5088.391600000001,2.6282586211807963,5090.5774,2.7668527319528002,5091.508,5087.476,5086.637,5088.91,5089.738,51.325356745950764,52.31031909374831,5.02704091443634
2026-03-13 09:33:00,5088.7,5090.648,5087.974,5089.291,306,360,0,116555.60277290274,16476,0.14492261679421378,112.76043661824461,-1190192.156862408,565218.4633094321,-512.5642092173858,5089.919985350541,48.50933754372588,1239.0543995873024,5087.33625,5097.37411815624,5077.298381843761,0.3946217691523618,0.5973687823736143,0.0,0.0,5090.1337,5094.2699,5085.9975,0.16251832442043387,0.3981311348580621,0.0,0.0,5075.803,5096.98,5086.3915,0.41626892659197984,0.6369174103980965,4.664074776794321,0.09943444479128817,2.085410775300261,2.0648577246664206,0.020553050633840275,5090.548083333333,5083.891230769232,5088.612533345464,5086.527122570164,1.1007941356139361,0.9454393466868104,0.15535478892712573,0.0065262275767366896,24.285953350012687,4.175749999999425,2.018439226165256,1.710373981650932,0.30806524451432415,5090.2995,5079.105,5084.70225,5079.105,99.9999552771898,20.517051467419588,27.458146593292682,20.158474988174582,36.12663093167751,5078.35125,5087.135,60.0,4.0,56.0,5086.570608438492,5094.302982849267,0.0,0.0,54.34505328139103,0.20581518341683613,0.27693473437086724,0.33418408690665374,10.845971208071296,54.18942376272171,49.61006619044899,56.33002389488405,-50.38993380955101,6.774358823528928,0.04314838957237329,0.040998715332643834,0.040599299427036384,0.00039941590560745033,-8.45390897511073,-6.502253734809556,-1.9516552403011742,5086.510770779339,0.012124966150328653,0.012124231135679508,-4.335070893076621,5090.6316,2.785203970042858,5092.2943,2.8522302790269904,5088.158100000001,2.541269038149446,5089.9487,2.1498179267225876,5088.674,5091.508,5087.476,5086.637,5088.91,53.30133832369599,52.84599076073408,4.858966563405171
2026-03-13 09:36:00,5089.278,5090.981,5086.772,5089.627,362,360,0,116684.69804493895,16838,0.11588331022918623,114.02780281565066,-505196.2707185588,599848.9244918841,-512.5403096211553,5090.230056406685,48.421935555445074,1239.0543995873024,5087.693499999999,5097.521269094358,5077.865730905641,0.3863349509697745,0.5983692220196171,0.0,0.0,5089.658166666666,5093.719666666667,5085.596666666667,0.15959814459051444,0.4961631581107163,0.0,0.0,5075.803,5096.98,5086.3915,0.4162396968292151,0.6527836804080244,4.618567299114872,0.10409635932528324,2.011862017947351,2.054258583322607,-0.042396565375256046,5090.3910000000005,5084.589884615385,5088.76860513847,5086.7567431205225,1.0803544440732513,0.9092572264910378,0.17109721758221352,0.00657268528550931,24.0568698624803,7.884500000001026,1.8674418603310772,1.8244272825113559,0.04301457781972129,5090.2995,5079.105,5084.70225,5079.105,99.9999776385949,19.82999484363108,25.742816436804354,20.683190121986836,28.50676333906381,5078.15975,5087.135,56.00000000000001,0.0,56.00000000000001,5086.570608438492,5093.702983878311,0.0,0.0,54.80988828197705,0.24146757722688245,0.19686122227649758,0.2691184867756955,10.743886941788642,56.95898394264244,44.90896830749013,46.7153873394116,-55.09103169250987,6.82310294117633,-0.03702240120418667,0.039550977558898436,0.0403896350534088,-0.0008386574945103628,-8.563678888713357,-6.914538765590317,-1.6491401231230398,5086.637252418989,0.00660209840623871,0.006601880477319355,-4.32875500031672,5090.004999999999,2.200770925342486,5091.715099999999,2.392772331680102,5087.6536,2.213869323111971,5089.605799999999,1.8519607495946597,5089.291,5088.674,5091.508,5087.476,5086.637,54.475495520655834,53.14691409982513,4.81254038030479
2026-03-13 09:39:00,5089.551,5089.859,5084.666,5084.744,341,240,0,116353.94183465581,16497,0.04640271708168142,-140.1337404437631,-2457918.475072771,218536.89055809085,-512.867465815509,5090.251161312849,42.32934206423738,1237.865647909982,5087.77105,5097.479293886617,5078.062806113384,0.3816305329468943,0.34409899280684364,0.0,0.0,5089.1039,5093.3686,5084.8392,0.1676012156088902,-0.011161394705450025,0.0,1.0,5075.803,5096.98,5086.3915,0.416233352324289,0.42220333380554087,4.676010569203406,0.11859600510192728,1.5417840796453675,1.9517636825871592,-0.4099796029417917,5089.488166666667,5085.251769230769,5088.149435117167,5086.6076510375215,1.016229634401175,0.971358544517583,0.04487108988359201,0.0063706331902935245,23.912354490802734,5.284949999999299,1.6783302225407581,1.870990630477882,-0.1926604079371239,5088.7425,5080.7305,5084.7365,5079.105,49.99998881929745,18.656493441815666,23.769819262503,22.206186693610388,-23.48485234592881,5075.44075,5084.563,52.0,0.0,52.0,5086.570608438492,5093.138984845612,0.0,0.0,47.27652877909013,0.0,0.1490942535479063,0.2076300700650904,8.455852972627717,48.512354565859006,3.478741027055413,32.665925174998264,-96.5212589729446,6.970964705882579,-0.2126157228875849,0.03031065467239031,0.0383738389772051,-0.008063184304814792,-8.997515970904077,-7.3311342066530685,-1.6663817642510086,5086.468750431195,-0.09594023294832166,-0.09598628504718931,-4.420542215633971,5089.6617,1.9363097804382299,5091.3550000000005,2.3718709441475068,5087.0903,2.1823916574452236,5088.8664,2.176280373123434,5089.627,5089.291,5088.674,5091.508,5087.476,38.19355588321384,48.43068785016366,4.839716067425891
2026-03-13 09:42:00,5084.773,5085.845,5083.242,5085.108,367,360,0,116513.12085885863,16864,0.11821799859442043,-101.0306346660571,-1928489.6457766516,-141455.4857150557,-512.8411934997346,5089.927205189256,32.78001978078598,1237.865647909982,5088.218900000001,5096.456677341735,5079.981122658267,0.32379807172737074,0.3111808640274667,0.0,0.0,5088.234966666667,5092.321166666667,5084.148766666667,0.16061365195470245,0.11737474099812709,0.0,0.0,5075.803,5096.98,5086.3915,0.41619671669392355,0.4393917929829736,4.468709512283072,0.1306929415049251,1.1849562467359647,1.7984021954169203,-0.6134459486809556,5088.825833333333,5085.823576923077,5087.681522022219,5086.496565775483,0.9556114460841463,1.1045337952629999,-0.1489223491788536,0.0060123600619648625,23.8160705503473,3.919099999999162,1.5358172063673081,1.8692268854525542,-0.3334096790852461,5088.014999999999,5082.338,5085.1765,5079.105,24.999994409648725,17.427490960295298,22.82547414346505,23.497367835278745,-67.29835127818231,5075.37775,5084.563,48.0,0.0,48.0,5086.570608438492,5092.608825754875,0.0,0.0,47.85192551792635,0.03302496142556512,0.0914975128841493,0.14581766290285111,6.729427646683403,51.65981657052265,13.582763138739777,20.656824157761864,-86.41723686126022,5.889564705881639,-0.15605561768807197,0.023296118092538363,0.03535829480027176,-0.012062176707733394,-8.723451009108066,-7.6095975671440685,-1.1138534419639976,5086.361242297985,0.007158669148354946,0.007158412927843472,-4.413699998477405,5088.920899999999,2.2560616838532397,5090.3099,2.2523130057055782,5086.2237000000005,1.7305979736758506,5088.1713,2.1532147042044913,5084.744,5089.627,5089.291,5088.674,5091.508,39.75942517507182,48.78640580978335,4.679950634038333
2026-03-13 09:45:00,5085.566,5088.432,5084.739,5087.057,336,360,0,116598.91777193744,17200,0.16216192725813938,6.954313143361119,2244376.785713822,-362878.7145653962,-512.7124127540749,5089.2389870320685,29.65298499697424,1238.3400921396378,5088.760950000001,5094.936853444999,5082.585046555003,0.24272719845477736,0.36204852333134413,0.0,0.0,5087.878966666666,5091.815066666667,5083.942866666666,0.1547245925379823,0.39558615550077564,0.0,0.0,5076.132,5096.98,5086.556,0.4096871557702068,0.5240310821181986,4.3911385610547855,0.13443081111093552,1.0473622893650827,1.6481942142065529,-0.6008319248414702,5088.402416666667,5086.442923076923,5087.585441711108,5086.538079421743,0.9023834560112045,1.1498072204696783,-0.2474237644584738,0.005627984706497272,23.726534697969246,3.298049999999421,1.4501421544768447,1.843525831235568,-0.3933836767587233,5088.014999999999,5083.576999999999,5085.795999999999,5079.105,12.499997204824362,16.688324614812526,25.528079917342932,22.15268151388933,-42.94111517693473,5073.8295,5084.563,44.0,0.0,44.0,5086.570608438492,5091.859479694485,0.0,0.0,50.939319859640584,0.26435122062331445,0.09912539401629329,0.113239053482783,6.081323535701985,48.91593612895031,28.194516295910237,15.085340153901898,-71.80548370408977,4.642917647058312,-0.09978127065684653,0.020590866971041153,0.03240480923442564,-0.011813942263384485,-9.064877184037226,-7.9006534905227,-1.1642236935145256,5086.3768310523965,0.038327602874899114,0.03832025972538844,-4.377064061010016,5088.2276,2.0937535244931165,5089.8349,2.073041910948788,5085.8988,1.6663567584682402,5087.9032,2.1027849671192635,5085.108,5084.744,5089.627,5089.291,5088.674,47.99058383040654,50.69835191405649,4.609454160178466
2026-03-13 09:48:00,5087.063,5089.538,5087.018,5089.126,316,240,0,116811.5907878106,17516,0.13800153759902858,99.36141126575681,1349715.1898732514,-325973.5874925198,-512.5838897200298,5088.848236059841,36.203491550185895,1238.8437479175536,5088.912549999999,5094.966803129983,5082.858296870015,0.23793897303204076,0.5176281033695114,0.0,0.0,5087.891933333334,5091.712533333333,5084.071333333333,0.15018400744596574,0.6615016838542208,0.0,0.0,5081.704,5096.98,5089.342,0.3001820103982695,0.4858601728201465,4.20402470494926,0.13470923169022406,1.0926734362747084,1.537090058620184,-0.44441662234547574,5088.157999999999,5086.955192307692,5087.822450678629,5086.729777242354,0.9121448447568821,1.1324509373169436,-0.2203060925600615,0.005311133341945477,23.60616188418556,0.8254500000011831,1.3598168193339595,1.7937146534537614,-0.4338978341198019,5088.014999999999,5085.4794999999995,5086.747249999999,5079.105,18.421650441310945,16.249304782285108,26.26906465032856,21.258668683521993,-6.013777482468182,5073.623,5084.563,40.0,0.0,40.0,5086.570608438492,5091.170081318926,0.0,0.0,54.049445396183486,0.5391395324904765,0.2788385715131188,0.1564871594711872,6.3857697794464094,46.41529332481915,45.074306725907576,28.950528720185954,-54.925693274092424,3.9173470588248165,-0.05759948971526042,0.021480862639160568,0.030220019915372626,-0.008739157276212058,-9.683139821333706,-8.2571507566849,-1.425989064648805,5086.390672535887,0.040671846216788765,0.040663577463462275,-4.338172447556932,5087.9517,2.041437622305043,5089.7858,2.073748393099438,5085.965200000001,1.699412173482687,5087.924800000001,2.115347871614522,5087.057,5085.108,5084.744,5089.627,5089.291,55.51808427148942,52.66797630542798,4.4602074344514
2026-03-13 09:51:00,5089.295,5094.302,5089.178,5090.74,365,360,0,116669.1239650159,17881,0.1351104197357997,169.3254953706267,4860078.90410938,179717.17102360592,-512.4681311398729,5088.821423181115,43.12285133572316,1238.8437479175536,5089.2605,5094.879312843644,5083.641687156357,0.2208105811696357,0.631655924584963,0.0,0.0,5088.280000000001,5092.2485,5084.3115,0.15598591272492662,0.809940783671421,0.0,0.0,5081.721,5096.98,5089.3505,0.29982745037319297,0.5910610131725687,4.301222234454282,0.13367484917842629,1.2444736404204377,1.478566774980235,-0.2340931345597972,5088.2415,5087.427961538462,5088.271304420378,5087.026830779958,0.9792898885926692,0.9842158230194857,-0.004925934426816547,0.005104747342047537,23.56849681559926,-0.35050000000046566,1.3778195482177615,1.7338616099768467,-0.35604206175908515,5088.772,5086.3915,5087.581749999999,5079.105,40.29671565001841,16.783460041141005,31.65915880106685,19.516472043217927,65.66511802931895,5073.786,5084.563,36.0,12.0,24.0,5083.242,5091.170081318926,1.0,0.0,56.3728706988832,0.73090220728811,0.511464320133967,0.29647609522112645,7.29588507092191,47.93771711803851,57.43833307798025,43.56905203326611,-42.56166692201975,3.952694117646388,0.01968667149467218,0.02446367361167685,0.029068750654633473,-0.0046050770429566235,-9.03087245625942,-8.411895096599805,-0.6189773596596151,5086.549298536622,0.03171467949505402,0.031709651453581955,-4.30783360554956,5087.982399999999,2.060968499189709,5090.2366999999995,2.5180855620672613,5086.2682,1.9822151923320903,5088.3351,2.2324807044507344,5089.126,5087.057,5085.108,5084.744,5089.627,60.69537230493292,54.167749202243236,4.511335474847691
2026-03-13 09:54:00,5090.659,5093.001,5089.489,5092.499,297,240,0,116881.21849804546,18178,0.12167211070338242,219.7679960319664,-585333.3333333086,-31168.809096616144,-512.3655089277779,5088.613412626163,41.82602020217992,1239.2718047722717,5089.628699999999,5095.080525310101,5084.176874689898,0.21423273214808042,0.7632421103701051,0.0,0.0,5088.7953333333335,5092.770333333334,5084.820333333334,0.15622557951829236,0.9658700209642708,0.0,0.0,5083.242,5096.98,5090.111,0.2699214581212845,0.673824428592228,4.222300011008916,0.13239449906458509,1.4895424768255907,1.4807619153493061,0.008780561476284587,5088.5405833333325,5087.81323076923,5088.921719124935,5087.43217664811,0.9556874630131,1.0581568423506706,-0.10246937933757061,0.005038807793014361,23.561703544413803,-2.9916999999995824,1.4234951126584543,1.6547976877924104,-0.23130257513395613,5088.772,5086.3915,5087.581749999999,5079.105,60.69136754960424,17.279461352935765,29.870418318360187,18.41379259924798,66.23005514276565,5074.55325,5084.563,32.0,8.0,24.0,5083.4632,5091.170081318926,0.0,0.0,58.816887121297704,1.0,0.7566805799261956,0.515661157191094,8.767283586555756,52.23886240822499,83.69801084990989,62.070216884599326,-16.301989150090115,4.298252941176543,0.07052590829863256,0.029278866530403284,0.02911077382978744,0.00016809270061584475,-9.904626721363169,-8.710441421552478,-1.194185299810691,5086.817630627265,0.03455293336529497,0.03454696521405509,-4.274769155059488,5088.396000000001,2.148694952549134,5090.7618,2.489247355708776,5086.7868,2.0865888062783835,5088.837399999999,2.558920961003219,5090.74,5089.126,5087.057,5085.108,5084.744,65.7621761974898,55.77145496103955,4.439954369501472
2026-03-13 09:57:00,5092.572,5093.378,5089.326,5089.706,271,240,0,116661.04771818369,17907,0.0677301125381766,80.24356802741275,159986.71586710252,303230.84316828504,-512.5141398847992,5088.595325203252,42.95683563303864,1238.5921215458777,5089.7592,5095.0857898482855,5084.432610151715,0.20930616317899825,0.4950061858040922,0.0,0.0,5088.876866666667,5092.657866666666,5085.0958666666675,0.14859860433118074,0.6096447148020743,0.0,0.0,5083.242,5096.98,5090.111,0.2699145374107163,0.47051972630661204,4.205270009907993,0.12963382460110917,1.441769713589565,1.472963474997358,-0.03119376140779284,5088.796333333333,5088.063730769231,5089.042377721099,5087.600608007509,1.0235440581461357,0.995459621757207,0.028084436388928657,0.004952646822686167,23.517999331288188,-2.283200000000761,1.3183609683785693,1.558851457607777,-0.24049048922920768,5088.772,5086.3915,5087.581749999999,5079.105,75.6172531470132,17.812748148857086,28.52133240080765,17.20590870161435,34.59927422770033,5074.973249999999,5084.563,28.000000000000004,4.0,24.000000000000004,5083.679976,5091.170081318926,0.0,0.0,53.67514286660712,0.5544554075166601,0.7617858716015901,0.6766435905539177,8.597713607591412,46.36398395399517,58.44484629294973,66.52706340694671,-41.55515370705027,5.244850000000042,0.060334558963032255,0.02833889341314107,0.028956397746458168,-0.0006175043333170975,-11.121017141714617,-9.192556565584907,-1.9284605761297104,5086.859903540872,-0.05484537159456959,-0.054860417169955156,-4.3272700136261495,5088.8982000000005,2.488935997394652,5090.8772,2.5893043592000065,5087.0962,2.220288410153547,5088.6572,2.4090184622203155,5092.499,5090.74,5089.126,5087.057,5085.108,53.085198172636666,52.697229724506265,4.4122433431084875
2026-03-13 10:00:00,5089.404,5089.879,5085.827,5088.108,265,360,0,116694.4016174927,17642,0.005880558982795046,8.284486880641161,-5350169.05660304,68217.30399639253,-512.5973411541848,5088.573462168979,44.41961735366764,1238.2032444260146,5089.589,5094.898191837923,5084.279808162077,0.20862949200507971,0.36052491177460555,0.0,0.0,5088.67,5092.4332,5084.9068,0.14790505181119326,0.42532950680274106,0.0,0.0,5083.242,5096.98,5090.111,0.2699235635726062,0.35420002911633475,4.189943008917162,0.1269363625733929,1.2604347029227938,1.4304577205824451,-0.17002301765965133,5088.848999999999,5088.523615384615,5088.898627302468,5087.638192599546,0.9894723444488939,1.0017818829775786,-0.012309538528684771,0.004785590927810656,23.56043865960282,1.918999999999869,1.224987949994416,1.4706902046999055,-0.24570225470548945,5088.772,5086.3915,5087.581749999999,5079.105,82.90368268271075,17.259177310861755,26.63945242368318,21.76829837400134,-53.8269587781256,5074.973249999999,5084.2,24.0,0.0,24.0,5083.89241648,5091.170081318926,0.0,0.0,50.93175268563762,0.31673400410617375,0.623729803874278,0.7140654184673547,7.6669593995637415,51.864099020387805,43.99638336347387,62.04641350211125,-56.00361663652613,5.0904088235292875,0.012422663025840646,0.024774456343145946,0.028120009465795723,-0.003345553122649777,-12.168657563059215,-9.78777676507977,-2.3808807979794455,5086.868599198598,-0.03139670542856576,-0.03140163522594719,-4.3573080988354445,5088.6861,2.325202808169679,5090.5863,2.513065681617053,5086.8231,2.188233659024121,5088.6006,2.4152210012022772,5089.706,5092.499,5090.74,5089.126,5087.057,47.0332255618322,51.00811886264368,4.386511675743573
2026-03-13 10:03:00,5088.55,5091.219,5086.664,5090.389,409,360,0,116954.34783044552,18051,-0.004497691871890541,140.3765601834037,1212253.667481562,172731.75154017046,-512.413986359043,5088.714631242262,52.05290501407531,1238.2032444260146,5089.32955,5093.898208070144,5084.760891929856,0.17953870054038887,0.6159476134713608,0.0,0.0,5088.681966666666,5092.633266666666,5084.730666666666,0.155297581019315,0.7160090771814542,0.0,0.0,5083.242,5096.773,5090.0075,0.26586999067490036,0.5281945162959102,4.226448708025474,0.11847489978773093,1.2859592990907913,1.4015580362841145,-0.11559873719332314,5088.755749999999,5089.0687307692315,5089.127915409781,5087.84195611069,1.0082993489303846,0.9735637118122615,0.03473563711812311,0.0046497817329291926,23.487543684200265,-0.6555500000004031,1.1879733920839233,1.3951937082279997,-0.20722031614407643,5088.772,5086.556,5087.664,5079.105,88.999433905871,17.042555156786214,26.844995875835043,20.158113902021718,0.5737540074255735,5074.973249999999,5084.2,20.0,0.0,20.0,5084.1006081504,5091.170081318926,0.0,0.0,54.50613039434591,0.626462489367797,0.49921730033021033,0.6282443252686928,7.885212846643077,55.049796172652194,64.62025316455934,55.687160940327736,-35.379746835440656,4.558564705882418,-0.021977771615004575,0.02527514239207658,0.027551036051051896,-0.0022758936589753163,-9.524433233303704,-9.735108058724556,0.21067482542085259,5086.902526435849,0.04483002326207686,0.044819977609300565,-4.314431457807666,5088.6711000000005,2.325586972311793,5090.643399999999,2.521097432581115,5086.692099999999,2.150566615733926,5088.7104,2.474330310337433,5088.108,5089.706,5092.499,5090.74,5089.126,55.48462857954276,53.25383157996396,4.3985465560476245
2026-03-13 10:06:00,5090.017,5090.733,5087.934,5089.234,285,360,0,116934.08523666207,17766,0.020048215450979637,73.29776587149927,384985.26315816684,316405.5948864211,-512.4786523403658,5088.942512255422,53.45138421417478,1237.922298363285,5089.13845,5093.375323819447,5084.901576180554,0.16650652604848556,0.5112760025518637,0.0,0.0,5088.699333333333,5092.509633333333,5084.889033333333,0.14975535988305974,0.5701607047564954,0.0,0.0,5083.242,5096.296,5089.769,0.25650707144742907,0.4590163934426344,4.083703837222925,0.111911197533058,1.1991656431073352,1.3610795576487587,-0.16191391454142345,5088.802416666666,5089.1894999999995,5089.144236115969,5087.9450704728615,1.064766558089046,0.9450778139703241,0.11968874411872188,0.004487296307510138,23.40042358017699,0.1525499999997919,1.148236071317136,1.3362943580920417,-0.18805828677490566,5088.772,5089.342,5089.057,5079.105,94.4997169529355,16.84140601371607,25.5922614371397,19.217425975638477,4.8771600821743695,5076.263999999999,5082.734,16.0,0.0,16.0,5084.304635987392,5091.170081318926,0.0,0.0,52.42370712286667,0.44601546946348336,0.46307065431248473,0.5286725861723244,7.4777504398555354,53.55056264040972,54.17721518987762,54.264617239303696,-45.82278481012238,3.4429411764713223,0.011004831514072236,0.023568761582480835,0.026754581157337688,-0.0031858195748568525,-10.209117967099576,-9.829910040399561,-0.37920792670001546,5086.916021228842,-0.02268981800801484,-0.022692392536605155,-4.336142339169813,5088.745000000001,2.3585235492687993,5090.6186,2.518626044782242,5086.8083,2.186456751061825,5088.6711000000005,2.461240673180699,5090.389,5088.108,5089.706,5092.499,5090.74,50.70514671246833,51.98685204060377,4.28429323061565
2026-03-13 10:09:00,5089.263,5090.294,5086.903,5088.505,384,360,0,116912.90918240079,17382,0.008995638713459042,22.83579931841318,-649058.59375004,-62538.742947343024,-512.5336578677202,5088.819977687772,44.986932263542954,1237.922298363285,5088.9568,5092.969268643108,5084.944331356892,0.15769316977138223,0.4437004946099907,0.0,0.0,5088.913766666667,5092.543866666666,5085.283666666667,0.14266698814105414,0.4436976024535799,0.0,0.0,5083.242,5096.296,5089.769,0.256516227451569,0.4031714417036835,4.014433453500595,0.11183821919192294,1.059345363995817,1.3007327189181703,-0.2413873549223533,5088.736916666667,5089.371192307693,5089.045892098127,5087.9865467341315,1.0117548757097667,1.0356634193585266,-0.023908543648759828,0.004277163963805252,23.384168123400286,0.6702000000004773,1.1521836234538902,1.293668404434995,-0.14148478098110484,5089.5205,5089.3505,5089.4355,5079.105,95.45079859926051,16.330939704273153,24.12351814910676,19.859425556152217,-18.807842636073758,5077.30775,5081.120999999999,12.0,0.0,12.0,5084.504583267644,5091.170081318926,0.0,0.0,51.09677896802554,0.33103393115301033,0.4678372966614303,0.4767084171013752,6.768881265462418,50.382325016178434,47.58589511754216,55.46112115732647,-52.41410488245784,2.3498323529420304,-0.01544419448603073,0.020820522111556838,0.02556776934818152,-0.004747247236624681,-8.341600949549642,-9.532248222229578,1.1906472726799358,5086.981734135607,-0.014324356081885092,-0.014325382115742968,-4.349845570782818,5088.716200000001,2.3493283577342745,5090.6621,2.5077822181075646,5087.032,2.053301948308732,5089.0472,2.046957459310701,5089.234,5090.389,5088.108,5089.706,5092.499,47.68071863495148,51.17989031783264,4.220486571285933
2026-03-13 10:12:00,5088.645,5093.678,5088.127,5093.223,401,360,0,117248.17147748277,17783,0.11072253911906574,289.8475422729168,3189402.493765406,52460.10627513728,-512.1618555407106,5088.9657834927375,45.15219834208091,1237.922298363285,5089.015,5093.234208358439,5084.795791641562,0.16581630663060193,0.9986717462747938,0.0,0.0,5089.608200000001,5093.5331,5085.683300000001,0.15423191121074997,0.9604958088104499,0.0,0.0,5083.242,5094.302,5088.772,0.2173308587221592,0.90244122965644,4.168090108150483,0.10581367533627921,1.3140919217976261,1.3034045594940615,0.010687362303564596,5089.0365833333335,5089.68226923077,5089.688524083031,5088.374432161233,0.9910522415709656,0.9825490922563906,0.008503149314574965,0.004216960989045655,23.480027931611893,-4.27100000000064,1.2051349011560764,1.2664453762882433,-0.06131047513216692,5090.0645,5090.111,5090.087750000001,5079.105,97.45441721829027,16.650225612173006,27.508149118949344,18.034788823499987,123.5365240613127,5077.8345,5080.7294999999995,8.0,60.0,-52.0,5084.700531602291,5091.170081318926,0.0,0.0,58.43028737533851,0.9665001957049072,0.5811831987738004,0.5040303832492387,8.308891853000812,59.1656732862583,90.24412296564401,64.00241109102136,-9.755877034355997,1.737255882352656,0.0706535076145963,0.025825377815985123,0.02561929104174224,0.00020608677424288277,-6.4025795452053185,-8.906314486824726,2.503734941619408,5087.547110417359,0.09271878479042428,0.09267582747600756,-4.261159909945889,5089.1034,1.9041212144017348,5091.4454,2.0098744123638475,5087.5205,1.5773762504133042,5089.8587,1.9161593549612101,5088.505,5089.234,5090.389,5088.108,5089.706,63.9269150611852,55.838176050213555,4.315523244765472
2026-03-13 10:15:00,5093.314,5096.836,5092.99,5095.976,303,360,0,117415.66445720188,18086,0.15528099460989597,367.6063219482015,5090555.445544991,501084.93501852296,-511.99807732012215,5089.349827165745,51.629156286279226,1238.5914228228648,5089.3269,5094.522970739693,5084.130829260307,0.20419481168297182,1.139820003720022,1.0,0.0,5090.460666666667,5094.400866666666,5086.520466666667,0.15480720736340234,1.1998798707342146,1.0,0.0,5083.242,5096.836,5090.039000000001,0.26710801383184973,0.9367367956450949,4.13588109733548,0.10054440477890547,1.7183168098563328,1.3863870095665158,0.331929800289817,5089.972583333333,5090.023807692308,5090.655828070257,5088.9375112604,1.0900058021467947,0.8868581375108812,0.2031476646359135,0.004357236196626408,23.52461541537843,-4.218899999999849,1.2791291275412677,1.2574800772001664,0.021649050341101317,5091.3315,5090.111,5090.7212500000005,5079.105,98.72720860914512,17.56899847536409,31.011257670804966,16.877752280197456,237.14442208154944,5078.98125,5079.7055,4.0,56.00000000000001,-52.00000000000001,5084.8925609702455,5091.170081318926,0.0,0.0,62.010214069347754,1.0,0.7658447089526392,0.6049550681292901,10.748571344308658,59.453872299806854,93.6736795645095,77.16789921589864,-6.326320435490502,2.6166970588237746,0.22089607657730598,0.03376572823018904,0.0272485784794316,0.006517149750757442,-7.03581526638704,-8.53221464273719,1.4963993763501495,5088.381722256016,0.05405221801597637,0.05403761506652671,-4.209410943374447,5089.8782,1.881013367323582,5092.2858,2.339791623709941,5088.345600000001,2.0484094213755464,5090.7506,2.46445802838135,5093.223,5088.505,5089.234,5090.389,5088.108,70.22174783690087,58.277318474326194,4.281985870139399
2026-03-13 10:18:00,5095.902,5096.284,5091.664,5092.154,339,240,0,117148.57354811108,17747,0.09416863876591813,129.99713309849693,-1279699.115044634,445763.30328094616,-512.2523285175374,5089.658166274845,51.87980040098712,1238.5914228228648,5089.4891,5094.823671541547,5084.154528458453,0.20963092509804648,0.7497763859051932,0.0,0.0,5090.941333333334,5095.091533333334,5086.791133333334,0.16304253882582712,0.6460973768332038,0.0,0.0,5083.242,5096.836,5090.039000000001,0.2670995012053381,0.655583345593661,4.18429298760192,0.0976561778568212,1.7105463738926119,1.4512188824317351,0.25932749146087675,5090.55975,5090.0485,5090.886316059448,5089.175769685556,1.0871083274841211,0.9036229145294595,0.1834854129546616,0.0044704922615086875,23.552382037814525,-2.4320999999999913,1.2448503812988656,1.2427057253202891,0.002144655978576493,5091.3315,5090.111,5090.7212500000005,5079.105,99.36360430457256,17.983793517643488,28.634711756620447,17.78384906725861,139.70462128193714,5080.394499999999,5079.7055,0.0,52.0,-52.0,5085.370298531436,5091.170081318926,0.0,0.0,54.93679216487724,0.5199149591482259,0.8288050516177111,0.725277653114717,10.644679435665434,57.21768284608127,65.5583345593661,83.1587123631733,-34.44166544063389,3.2072117647057894,0.1385614622147706,0.03361146188115058,0.0285211551597754,0.005090306721375178,-6.6416878869506935,-8.154109291579891,1.5124214046291975,5088.458896847519,-0.07500035321985621,-0.07502849255534016,-4.281254223518305,5090.7621,2.41274221334994,5092.9604,2.430271369885819,5088.8102,2.232451458180145,5091.053400000001,2.4284267509606123,5095.976,5093.223,5088.505,5089.234,5090.389,54.74786340367164,53.93488026664289,4.306129736558006
2026-03-13 10:21:00,5092.049,5093.649,5090.666,5092.063,363,360,0,117125.574218577,17384,0.12421013458676833,106.70711408440783,-1492732.644627735,514705.14831273444,-512.2588155562248,5090.083398213147,51.63269661904176,1238.5914228228648,5089.7604,5095.038783856055,5084.482016143946,0.20741187958688434,0.718116005087318,0.0,0.0,5091.013266666667,5094.949366666667,5087.077166666667,0.15462933580517074,0.6333468831245784,0.0,0.0,5083.242,5096.836,5090.039000000001,0.26708526397431304,0.6488892158305046,4.064163688841746,0.08202998705436308,1.677705760257595,1.4965162579969071,0.18118950226068797,5090.9769166666665,5089.913307692307,5091.067344357994,5089.389638597737,1.111483890315454,0.9279890540363297,0.18349483627912433,0.004548546164395589,23.55094511609224,-0.6343999999999141,1.2080171130439137,1.2187637253631178,-0.010746612319204152,5091.3315,5090.039000000001,5090.68525,5079.105,99.68180215228628,18.043015601875787,27.1860439612515,18.57673658558184,84.8315225046526,5082.74825,5079.7055,92.0,48.0,44.0,5085.8289265901785,5091.170081318926,0.0,0.0,54.77657957705381,0.4890883551340157,0.669667771427414,0.7547725106659215,10.51416908898752,57.89498387154425,64.88892158305046,74.70697856897543,-35.11107841694954,3.4793205882351685,0.0984066032678681,0.032964773369559656,0.029409878801732254,0.0035548945678274026,-5.706163096205636,-7.664520052505041,1.9583569562994043,5088.495829634221,-0.0017870629992811082,-0.0017870789674745424,-4.282964777807452,5091.0375,2.3836760241464177,5092.8951,2.3987869360613816,5088.959,2.308001974247269,5091.1857,2.4454344777132175,5092.154,5095.976,5093.223,5088.505,5089.234,54.414788311107635,53.83459536595883,4.211620469661018
2026-03-13 10:24:00,5092.146,5093.3,5090.989,5091.898,287,360,0,117064.34920775925,17097,0.06649979478943589,84.69824064377964,-10467.944251175544,651706.698421697,-512.268115323333,5090.631340186107,52.52092198697473,1238.5512882870655,5089.9815,5095.228972284047,5084.734027715953,0.20618826547982677,0.6826117315404091,0.0,0.0,5091.0532,5094.8692,5087.2372000000005,0.14991004218929802,0.6106918238993572,0.0,0.0,5083.242,5096.836,5090.039000000001,0.26707366225201506,0.6367515080182372,3.8888473199576317,0.06458097681915295,1.6196943876348087,1.5211518839244875,0.09854250371032114,5091.207916666666,5089.8687692307685,5091.195137533688,5089.575443146053,1.1450217673997805,0.8585213245133027,0.2865004428864778,0.004584437357240046,23.554214825471657,0.7584999999999127,1.1921611602167363,1.2047415244562474,-0.012580364239511033,5091.3315,5090.039000000001,5090.68525,5079.105,99.84090107614314,18.09800753723435,26.08501569707672,17.824383206546337,74.53345418208356,5082.74825,5079.484,88.0,44.0,44.0,5086.269209526571,5091.170081318926,0.0,0.0,54.466417011240345,0.3190573314449719,0.44268688190907124,0.6470532349847322,10.319873877317463,53.83385948547438,59.179961974044545,63.209072705487124,-40.820038025955455,3.815417647059803,0.05446907779449624,0.03182376223179858,0.02989265548774552,0.0019311067440530572,-6.665565639715002,-7.4647291699470335,0.7991635302320317,5088.518994780387,-0.003240336971477298,-0.003240389471592664,-4.286066332287753,5091.186199999999,2.4037377281794856,5092.925,2.402114762305515,5089.1089999999995,2.393436813411731,5091.1256,2.4167894764902633,5092.063,5092.154,5095.976,5093.223,5088.505,53.72339091367874,53.64469558407816,4.075861864685274
2026-03-13 10:27:00,5091.941,5093.084,5088.386,5089.378,370,360,0,116850.60293274852,16727,-0.011156606508143017,-60.601508019640505,-1789684.0540535157,363559.4955811729,-512.4512297533549,5090.884312280702,44.922546828154125,1238.5512882870655,5089.875,5095.080516148458,5084.669483851542,0.20454396811150447,0.45226217863645,0.0,0.0,5091.001133333333,5094.881733333334,5087.120533333334,0.1524493866085288,0.2908656736929894,0.0,0.0,5083.242,5096.836,5090.039000000001,0.26707925047275327,0.45137560688535305,3.9697625879618093,0.06615974363060996,1.3547601852942535,1.4878735441984408,-0.1331133589041873,5091.094416666667,5089.762615384616,5090.915577913121,5089.560817727826,1.066492805090098,0.9129952280546033,0.1534975770354946,0.004484836583990031,23.624673302898096,2.6239999999997963,1.1667437177284319,1.1982699430933603,-0.03152622536492844,5091.75,5090.039000000001,5090.8945,5079.105,49.92045053807157,17.295123572375104,23.960562298481612,20.885204622374406,11.888700545426266,5082.74825,5079.105,84.0,40.0,44.0,5086.691881145508,5091.170081318926,0.0,0.0,49.82605117881015,0.0,0.26938189552632924,0.4605788496209382,8.792043031247951,49.636721682833354,32.255427377595346,52.108103644896865,-67.74457262240466,3.3912117647050763,-0.026754460058853527,0.026618410385732847,0.02923780646734299,-0.002619396081610142,-5.42167669139668,-7.056118674236964,1.6344419828402836,5088.5237592816065,-0.049490386492434535,-0.049502637026144214,-4.333435527987017,5091.1231,2.371381709112976,5092.8956,2.397749555580288,5089.014999999999,2.402409392860918,5091.0928,2.4403079396541525,5091.898,5092.063,5092.154,5095.976,5093.223,43.80580729263515,50.77260361277311,4.120300302921998
2026-03-13 10:30:00,5089.374,5089.563,5084.333,5085.312,511,360,0,116530.91038972752,16216,-0.004255567794691519,-348.7621497311061,-3875931.506849934,-9700.98275619752,-512.8594772837997,5090.563518694158,36.606199205521136,1238.5512882870655,5089.706899999999,5095.262085103293,5084.151714896705,0.21829096301377227,0.1044326230107829,0.0,0.0,5090.8476,5094.8460000000005,5086.8492,0.15708189732493275,-0.19222689075625282,0.0,1.0,5083.242,5096.836,5090.039000000001,0.2670880714172373,0.15227306164482132,4.0957863291656755,0.08517708732713453,0.8073985146811538,1.3517785382949834,-0.5443800236138296,5090.4955,5089.503115384616,5090.05348900341,5089.246090488728,0.9517930111314624,0.9986437931520321,-0.04685078202056969,0.004133908606370334,23.73334827836369,-0.0008999999990919605,1.0768402909714387,1.1859218207475288,-0.10908152977609009,5090.5845,5090.039000000001,5090.311750000001,5079.105,24.960225269035785,16.671840483546113,21.829155257485557,25.92093724079918,-107.43683481549918,5082.8305,5079.105,80.0,36.0,44.0,5086.691881145508,5096.836,0.0,1.0,43.4010248035878,0.0,0.1063524438149907,0.27280707375013047,5.393047879946507,45.33034885494694,7.830120771016727,33.08850337421896,-92.16987922898328,1.6295352941178862,-0.14112913915152264,0.015864796088169084,0.026563204391508208,-0.010698408303339124,-1.2440197625587313,-5.893698891901318,4.649679129342586,5088.460795790298,-0.07989188462715902,-0.07992381520107728,-4.409865349301755,5091.1201,2.3738158894451913,5092.864,2.4435672462284406,5088.8656,2.6557843457080708,5090.8132000000005,2.9311124464368823,5089.378,5091.898,5092.063,5092.154,5095.976,32.50892341078004,46.550293620316765,4.199564566999032
2026-03-13 10:33:00,5084.909,5086.852,5079.746,5083.494,754,360,0,116572.29232049019,15462,0.002278125523814093,-494.7635569123994,-3438964.7214851924,-602489.8131558098,-513.1290324261391,5089.468617738755,26.925818174157385,1238.5512882870655,5089.41705,5095.598430117893,5083.235669882107,0.24291112546546922,0.020895828517738482,0.0,0.0,5090.2416,5094.4951,5085.9881000000005,0.16712369801856963,-0.29318208534159096,0.0,1.0,5079.746,5096.836,5088.291,0.33579484314417,0.2193095377413435,4.396807696249085,0.10720332392688618,0.22432713725356734,1.1262882580867002,-0.9019611208331328,5089.977833333333,5089.262961538461,5089.044336849039,5088.820009711785,0.8393349913126467,1.126903553299489,-0.28756856198684244,0.0035518609881760735,23.978792850066448,-1.3090499999998428,0.8734501833457318,1.1553900554173728,-0.28193987207164106,5088.291,5088.291,5088.291,5079.105,12.480112634517893,17.070270025163918,19.31510138288682,30.369953611946066,-172.9969447374161,5084.2235,5079.105,76.0,100.0,-24.0,5086.691881145508,5096.58594,0.0,0.0,40.86374810275505,0.0,0.0,0.12524477978044005,1.7570835187004439,42.16224697139048,21.930953774134352,20.672167307582228,-78.06904622586565,-0.4707588235296498,-0.12205027166599493,0.004408234852587615,0.02213221048372409,-0.017723975631136476,6.619775656933391,-3.391003982134376,10.010779639067767,5088.13873038284,-0.0357500188779003,-0.03575641072064428,-4.444038840484799,5090.755999999999,3.0066902806301767,5092.4273,3.0780628482770105,5088.1738000000005,3.9017503709975436,5090.1237,3.7410548432610113,5085.312,5089.378,5091.898,5092.063,5092.154,28.654236479679795,44.801149318511364,4.4071670979276565
2026-03-13 10:36:00,5083.47,5086.037,5082.515,5085.983,339,360,0,116900.8970905072,15801,0.029604141526532502,-303.5443344963188,1015042.4778764161,-488177.2552122581,-512.9630499345693,5089.048406046835,27.500994130148996,1239.1577125607143,5089.234850000001,5095.593025593825,5082.876674406177,0.2498676434169252,0.2442780596403106,0.0,0.0,5089.796066666667,5094.121866666666,5085.470266666666,0.16997930539221232,0.0592645676330295,0.0,0.0,5079.746,5096.836,5088.291,0.33580686495535067,0.36495026331187985,4.30932692662417,0.11932828045918821,-0.036498895058684866,0.8937308274576232,-0.9302297225163081,5089.80075,5089.150384615385,5088.573361949187,5088.609860844245,0.881224879078968,1.118604809591934,-0.23737993051296613,0.0029286302110077917,24.164568638451904,1.1541499999993903,0.680824387346455,1.1030168069609911,-0.42219241961453613,5088.291,5088.291,5088.291,5079.105,6.240056317258946,17.440240313809024,18.196502445682757,28.611133031104664,-114.41096944110829,5084.22775,5079.105,72.0,96.0,-24.0,5086.691881145508,5095.9123424,0.0,0.0,45.556519807227154,0.22191753988045881,0.07397251329348635,0.0601083190361591,0.08244018014276333,43.9786307086574,36.49502633118799,22.085366958779776,-63.50497366881201,-2.0699117647054663,-0.04176405060584406,-0.0007172665238012446,0.017562315082219025,-0.01827958160602027,4.42423307707238,-1.8279565702930252,6.252189647365405,5088.090870579449,0.048962386893758314,0.04895040422834285,-4.397252361081838,5090.1013,3.794953258275995,5091.957700000001,3.667125396780428,5087.6319,4.295228113438501,5089.7986,3.9617105222985756,5083.494,5085.312,5089.378,5091.898,5092.063,40.014988447652506,47.62997578390104,4.343940876647105
2026-03-13 10:39:00,5086.061,5088.993,5084.63,5088.336,267,360,0,117087.48498874235,16068,0.10147228580530496,-170.4307152825565,4143215.9176031942,-203660.88365968014,-512.8395239613209,5088.870812961911,32.580951281928975,1239.7310015586634,5089.41445,5095.449796863428,5083.379103136573,0.23717254402134802,0.41065550792655603,0.0,0.0,5089.6713,5094.094300000001,5085.248299999999,0.17380297230592018,0.3490504182681972,0.0,0.0,5079.746,5096.836,5088.291,0.3357950146897576,0.5026331187829182,4.314694233961781,0.1250194254759272,-0.05273012954694423,0.7044386360567099,-0.7571687656036541,5089.629666666667,5089.2157307692305,5088.536844726235,5088.589574855782,0.9204431870161128,1.0742880376776611,-0.1538448506615483,0.0023891991929958964,24.346488013379595,-0.18044999999983702,0.558322040536698,1.0311487113366156,-0.4728266707999176,5088.291,5088.291,5088.291,5079.105,3.120028158629473,16.90548557726304,21.750564934294125,26.55915718544486,-52.27286175945733,5084.705749999999,5079.105,68.0,92.0,-24.0,5086.691881145508,5095.265688704,0.0,0.0,49.626215406551665,0.4143702932508725,0.21209594437711052,0.09535615255686569,-0.08290313378541757,52.085663892901735,50.26331187829182,36.22976399453814,-49.73668812170818,-3.1652470588223878,-0.04033090594844291,-0.001036242533834902,0.01384260355900824,-0.01487884609284314,1.172069532677313,-1.2279513496989576,2.4000208823762703,5088.092024832231,0.04626440945634247,0.046253710778110246,-4.353022314462651,5089.7811,4.0029298838113325,5091.8276,3.7547387300935764,5087.4046,4.3970231902234795,5089.7817000000005,3.9681971005932932,5085.983,5083.494,5085.312,5089.378,5091.898,48.97600303909075,50.165083048287784,4.345302242600903
2026-03-13 10:42:00,5088.413,5088.413,5086.37,5087.631,230,360,0,117141.4105883509,15838,0.08859133241571976,-169.2477559564746,515191.30434727314,215293.42783677074,-512.8713909606699,5088.856565560219,37.18502488842929,1239.5592341368385,5089.540599999999,5095.310244090571,5083.770955909427,0.22672553552562294,0.3345131892000527,0.0,0.0,5089.2508333333335,5093.323033333334,5085.178633333333,0.1600314126129771,0.30111078368781213,0.0,0.0,5079.746,5096.836,5088.291,0.33578669163185665,0.4613809245172704,4.0875248105655695,0.13043868606714262,-0.12108531178728299,0.5393338464879114,-0.6604191582751944,5089.4960833333325,5089.221692307692,5088.397483999122,5088.51856931091,1.0095233084289112,1.0257111789259594,-0.016187870497048173,0.0018973556949478639,24.346858569379588,-1.0355999999992491,0.40272052338088066,0.9337699775410171,-0.5310494541601365,5088.014999999999,5088.291,5088.153,5079.105,1.5600140793147366,16.408927607613197,20.991382641771615,25.632135662076504,-54.87639837524877,5084.87325,5079.105,64.0,88.0,-24.0,5086.691881145508,5094.644901155841,0.0,0.0,48.457447034617985,0.3591001420218157,0.33179599171771573,0.20595481646277092,-0.5640477018725755,52.733918537449554,46.13809245172704,44.29881022040237,-53.86190754827296,-3.7862264705890993,-0.03149786392215538,-0.002379578852626265,0.010598167076681339,-0.012977745929307604,-2.3078741997073435,-1.443935919700635,-0.8639382800067086,5088.068364406988,-0.013855217108305062,-0.013856177032245398,-4.366274410878512,5089.7579,4.01091041053972,5091.3011,3.834725209353986,5087.2289,4.400052359767756,5089.222500000001,3.820634218179882,5088.336,5085.983,5083.494,5085.312,5089.378,46.54544708576837,49.412581159106885,4.1808520824151
2026-03-13 10:45:00,5087.328,5090.928,5084.373,5090.464,415,360,0,117497.65849071552,16253,0.1253299008197029,22.88692346585691,409095.18072293274,157924.9644968687,-512.6403020707721,5088.791131669208,37.25603401100565,1239.5592341368385,5089.710950000001,5095.377482993098,5084.044417006903,0.2226662004488668,0.5664471556873185,0.0,0.0,5088.582933333333,5092.926033333334,5084.239833333333,0.17069978250921453,0.7165580652835691,0.0,0.0,5079.746,5096.836,5088.291,0.3357754530245012,0.6271503803393654,4.334272329509042,0.13314390166046822,0.052734249839886616,0.44201392715830645,-0.38927967731841984,5089.659333333333,5089.181538461538,5088.715409537719,5088.662675287879,0.9611813345081134,1.0049306991087492,-0.04374936460063583,0.0015635598173128781,24.460060943148463,3.5120499999993626,0.2774354751093146,0.8262794324088447,-0.5488439572995301,5086.6975,5088.291,5087.49425,5079.105,1.3504152499739124,15.238733070838128,22.861499586747296,22.873484024277527,-27.1059526817206,5084.87325,5079.105,60.0,84.0,-24.0,5086.691881145508,5094.048945109607,0.0,0.0,53.224777893843935,0.5845435265929022,0.45267132062186355,0.3321877522388967,0.46871771038224186,58.960586741022475,62.715038033936544,53.03881412131856,-37.284961966063456,-3.469432352941112,0.03849853738966224,0.0010363086179003464,0.00868579538492514,-0.007649486767024793,-1.0916225206435752,-1.3734732398892229,0.28185071924564764,5088.18815153953,0.05568406985489993,0.055668572029610175,-4.313021660316618,5089.159299999999,3.865257905613636,5090.7103,3.3058818974870525,5086.3672,3.969113665659786,5088.6713,3.0599302472421344,5087.631,5088.336,5085.983,5083.494,5085.312,56.63488615891763,52.423801615228825,4.3504340765283285
2026-03-13 10:48:00,5090.608,5097.511,5090.378,5095.914,547,360,0,117799.72396106452,16800,0.13349543005322015,445.4959343992917,8207514.076783701,716677.0226129784,-512.0546678338932,5089.341562794918,45.418339109627,1239.5592341368385,5090.0503499999995,5096.31740347686,5083.783296523139,0.2462472095923524,0.9678155389650319,0.0,0.0,5088.7063,5093.3007,5084.1119,0.18057241778720656,1.2844005746125728,1.0,0.0,5079.746,5097.511,5088.628500000001,0.3490142292993296,0.9101041373486838,4.614145096558209,0.13203708002783165,0.6230745417142316,0.47822605006949154,0.14484849164474006,5089.883583333333,5089.46,5089.822884993454,5089.19981045174,1.0385781032958623,0.8930104811213511,0.14556762217451125,0.0015561121688989759,24.711119649371785,5.925650000000132,0.28421719311888965,0.7236349968616199,-0.43941780374273026,5088.628500000001,5088.628500000001,5088.628500000001,5079.3705,10.368697543025322,15.597860048392304,30.63728032504418,20.31169978971105,127.30244384484729,5084.8215,5079.105,100.0,80.0,20.0,5079.746,5094.048945109607,1.0,0.0,60.74657384848187,0.9402434325025191,0.6279623670390792,0.4708098931262195,3.936758922943691,64.66557811412845,91.01041373486838,66.62118140684407,-8.989586265131623,-1.330023529412756,0.05283491415945863,0.01224307484321243,0.009397251276582598,0.0028458235666298324,2.561071342678283,-0.5865643233757217,3.147635666054005,5088.398964584301,0.10706293178774917,0.10700566030497072,-4.210576375967046,5088.6299,3.132163840116482,5090.8330000000005,3.549530985938302,5086.2386,3.795462443180664,5089.0473,3.6995840916703595,5090.464,5087.631,5088.336,5085.983,5083.494,69.53889582843696,57.530250170590655,4.549188785347785
2026-03-13 10:51:00,5096.39,5098.513,5094.272,5096.778,498,360,0,117890.25874059772,17298,0.16206168222718478,443.321086627999,2084732.53012036,911947.8171751498,-511.9702331279699,5090.030158783783,53.3578766837907,1239.7693984328403,5090.35225,5097.270957706053,5083.433542293947,0.27183610745418585,0.9643750157546291,0.0,0.0,5089.1458,5093.866,5084.4256000000005,0.18550067871900033,1.3084615058684395,1.0,0.0,5079.746,5098.513,5089.1295,0.36867782578307473,0.9075504875579641,4.576830586902387,0.1303626663240296,1.1317448610843712,0.6089298122724675,0.5228150488119038,5089.950416666667,5089.747961538462,5090.892902686769,5089.761157825685,1.1147783558144537,0.8719821812404612,0.2427961745739925,0.0017977200668297109,24.883229597044544,1.8017500000005384,0.33227098439231856,0.62809164399224,-0.2958206595999215,5089.1295,5089.1295,5089.1295,5079.871499999999,28.28194236516274,16.114634142482807,30.168165576193175,18.952575436903494,155.73392647036334,5084.70225,5079.105,100.0,76.0,24.0,5080.1013,5094.048945109607,0.0,0.0,61.79544645292126,0.9898438057325615,0.8382102549426609,0.6396146475345347,7.036060278366915,68.2310372535521,90.75504875579641,81.49350017486721,-9.244951244203595,0.9605411764714518,0.015737907713862652,0.02223571649023794,0.011964944319313667,0.010270772170924272,4.277757956543906,0.38630013260820384,3.891457823935702,5088.690598305698,0.016954760225562637,0.01695332306859143,-4.19433550887015,5089.064,3.872101525186306,5091.3194,4.243677995707992,5086.5992,4.387901771643475,5089.5188,4.366901463945696,5095.914,5090.464,5087.631,5088.336,5085.983,71.12790539173702,58.275710798479295,4.527175300680085
2026-03-13 10:54:00,5096.701,5097.187,5093.565,5096.484,336,360,0,118095.82914369003,16962,0.1603658100930278,365.8775028240055,-1095762.79761933,605864.5820762401,-511.98961478438105,5090.256875157403,46.76383402389627,1239.6978841932287,5090.5515,5097.920874367732,5083.182125632267,0.289531472876062,0.9025104238140638,0.0,0.0,5089.5141,5094.365400000001,5084.6628,0.19063902387067813,1.2183538432997003,1.0,0.0,5079.746,5098.513,5089.1295,0.3686633953118798,0.8918846912133234,4.481347528212178,0.13037178174597397,1.4939253692964485,0.7859289236772637,0.7079964456191847,5090.31125,5090.011692307692,5091.753071504189,5090.259146134893,1.0873251649992617,0.9436513416729577,0.14367382332630396,0.002180982304233736,24.94215703707025,1.5115000000005239,0.3624289303584202,0.5387233342844611,-0.17629440392604084,5089.1295,5089.1295,5089.1295,5079.871499999999,52.575155825989214,16.385047655017026,28.419168250764397,18.985448787826186,122.94103931570561,5084.70225,5079.105,96.0,72.0,24.0,5080.837768,5094.048945109607,0.0,0.0,61.19622401109192,0.9615070404888563,0.9638647595746456,0.8100124605187954,9.338249911069855,71.41270284685267,89.18846912133233,90.31797720399913,-10.811530878667664,2.635970588235068,0.08503277787749401,0.029348709494109105,0.015441697354272754,0.01390701213983635,2.3981423793852885,0.7886685819636208,1.6094737974216677,5088.9503599075815,-0.005768350122370425,-0.005768516498072529,-4.199861915035063,5089.5195,4.493065947686098,5091.7081,4.607654294533236,5086.8568,4.736050694387899,5089.977400000001,4.8577399221646855,5096.778,5095.914,5090.464,5087.631,5088.336,69.68479591336131,57.91251541151263,4.462519922060101
2026-03-13 10:57:00,5096.476,5097.558,5094.427,5094.61,311,360,0,117821.18366301293,16651,0.1523687870802818,230.35014527768766,620662.8617364843,286586.54037563235,-512.1039708777191,5090.27884234477,41.24830920976366,1239.2420417271326,5090.7967,5098.360990899468,5083.232409100532,0.2971751317222225,0.7520593173028355,0.0,0.0,5090.039000000001,5094.7336000000005,5085.3444,0.1844622408590686,0.9868359391640609,0.0,0.0,5079.746,5098.513,5089.1295,0.3686456385107625,0.792028560771552,4.346312775390992,0.13086650492467,1.6111673587010955,0.9509766106820301,0.6601907480190654,5090.5235,5090.391153846154,5092.192598965084,5090.5814316063825,1.0233438383313274,0.9882712238864204,0.03507261444490695,0.0025664700422534828,25.00144291748683,1.1013000000002648,0.3300235409394119,0.4557436953920136,-0.1257201544526017,5089.1295,5089.1295,5089.1295,5081.496999999999,76.2875779129946,16.712303337422302,27.570669292688265,18.01325733051751,103.7037956715081,5084.7365,5079.105,92.0,68.0,24.0,5081.544777280001,5094.048945109607,0.0,0.0,57.37698977303445,0.7889107416908803,0.9134205293040994,0.9051651812738021,10.169816420119762,64.681748331679,79.2028560771552,86.38212465142806,-20.7971439228448,4.197126470588046,0.05001901979609385,0.03164996730427856,0.018683351344273916,0.012966615960004646,0.35795428653742645,0.7025257228783819,-0.34457143634095544,5089.183638274962,-0.0367704480186859,-0.03677721000556744,-4.235088055011427,5089.973,4.968359688988052,5092.1555,4.959848390172348,5087.4609,5.3039994649558695,5090.500599999999,5.063409636936427,5096.484,5096.778,5095.914,5090.464,5087.631,60.549203048240365,55.5935785196597,4.367411356198687
2026-03-13 11:00:00,5095.088,5097.714,5093.459,5094.016,463,360,0,117479.40152435248,16188,0.10048641920888592,158.15412452372894,-373116.63066950924,351342.43211671273,-512.1579538126249,5090.484090376618,40.34793159880572,1239.2420417271326,5091.0921,5098.674738665513,5083.509461334486,0.2978786679389876,0.6928022769499701,0.0,0.0,5090.905033333333,5095.502133333333,5086.307933333333,0.1806005010857726,0.8383618658139207,0.0,0.0,5079.746,5098.513,5089.1295,0.3686242486165164,0.7603772579527713,4.337181497851903,0.13013076164256457,1.6372781212421614,1.0882369127940565,0.5490412084481049,5090.7,5090.733769230768,5092.473122201225,5090.835844079983,1.029333420489272,0.9766313140391835,0.05270210645008844,0.0029090606377833277,25.060707743507347,-1.714100000000144,0.330647365258944,0.39543227116014834,-0.06478490590120434,5090.514,5089.1295,5089.82175,5083.1044999999995,88.1437889564973,16.7046631508313,25.648489914469756,18.343474355719355,84.07543330302717,5085.1765,5079.105,88.0,64.0,24.0,5082.2235061888005,5094.048945109607,0.0,0.0,56.1801497507308,0.7317323894004103,0.8273833905267157,0.901556226468487,10.513064044098218,58.85725558956782,76.03772579527714,81.47635033125498,-23.962274204722867,5.566826470588239,0.041595491504336564,0.03216128296782767,0.021378937668984667,0.010782345298843005,1.8273989015866454,0.9275003586200347,0.8998985429666108,5089.730632068325,-0.011659381189144113,-0.0116600609478823,-4.24625365114053,5090.544400000001,5.214305390969484,5092.9706,5.15248430243554,5088.3735,5.487933739053911,5091.371,4.814371540424035,5094.61,5096.484,5096.778,5095.914,5090.464,57.74950854306044,54.86244313613974,4.359381973613075
2026-03-13 11:03:00,5093.962,5095.498,5091.178,5095.498,452,360,0,117931.40152435248,16640,0.12438621182775242,231.25553530605148,-2149008.84955752,304465.5603360138,-512.0264536367322,5090.660456113033,39.7252808909992,1239.6025739095678,5091.34755,5099.159010257962,5083.536089742039,0.30685236791433335,0.7656641564404624,0.0,0.0,5091.974433333334,5096.292933333334,5087.655933333333,0.16961986186459757,0.9079618694761576,0.0,0.0,5079.746,5098.513,5089.1295,0.368605753500364,0.8393456599349733,4.335463348066684,0.12867756451802684,1.7572990534736164,1.2220493409299686,0.5352497125436477,5091.21,5091.058423076923,5092.938488016422,5091.181188962948,1.0081880697265264,0.9704301935071293,0.03775787621939708,0.0032593769755783547,25.16571546162193,-6.035550000000512,0.46810529939975665,0.37179681694384853,0.09630848245590812,5091.442999999999,5089.1295,5090.286249999999,5084.3435,94.07189447824865,15.99941110801362,23.83183299520157,20.78406122941495,58.13207452048015,5085.795999999999,5079.105,84.0,60.0,24.0,5082.8750859412485,5094.048945109607,0.0,0.0,58.505738032247365,0.8428360486741022,0.7878263932551309,0.8428767710286489,11.466871211434187,63.281885425544125,83.93456599349733,79.7250492886433,-16.065434006502667,5.287658823529455,0.12025045103743308,0.03451652943099381,0.024006456021386496,0.010510073409607312,2.7086832015335514,1.2837369272027381,1.4249462743308132,5090.878851949555,0.02909295926829536,0.029088728087600657,-4.218396052717399,5091.4497,4.903823928470261,5093.8351999999995,4.718851126442414,5089.516699999999,4.61181034733608,5092.5714,4.071294612061206,5094.016,5094.61,5096.484,5096.778,5095.914,62.76142492183806,56.365763736146604,4.356568975497834
2026-03-13 11:06:00,5095.037,5095.575,5088.277,5088.839,506,360,0,117503.3330124314,16134,0.07048635163067908,-283.1315411662163,-2036516.9960470896,159747.77092201987,-512.6877146165226,5090.6133403345,38.27542068798931,1239.6025739095678,5091.3278,5099.1624982719,5083.4931017281,0.307766405137001,0.34116810158941824,0.0,0.0,5092.579633333333,5097.275733333334,5087.883533333334,0.18442912386728047,0.10172980416369985,0.0,0.0,5079.746,5098.513,5089.1295,0.36860718337561815,0.48452070123088037,4.631717013259992,0.13354232826707643,1.3001040681456288,1.2376602863731008,0.06244378177252807,5091.503916666667,5091.047384615385,5092.3077975523565,5091.007693484211,0.9598323385221573,0.9663047824992281,-0.0064724439770708075,0.0033378783185739097,25.3019815842553,-7.833800000000338,0.4577138642676265,0.36061813069172943,0.09709573357589707,5091.442999999999,5089.1295,5090.286249999999,5086.246,93.91976548498019,15.154508668307747,21.1114282266969,22.94909434719755,-5.884200511953104,5086.747249999999,5079.105,80.0,56.00000000000001,23.999999999999993,5083.500602503598,5094.048945109607,0.0,0.0,46.55107913073343,0.2717090096004185,0.6154258158916437,0.7435451998911636,8.49102210895513,51.279926660963305,48.452070123088035,69.47478730395426,-51.547929876911965,4.220844117646266,0.06935660978126895,0.02553726386643617,0.02431261759039643,0.001224646276039739,4.378988297417796,1.9027872012457498,2.476201096172046,5090.839475088186,-0.1306839881008659,-0.1307694540930271,-4.343567272622684,5092.6064,4.112865483838029,5094.789,3.8517765018508996,5090.0929,3.952666342246406,5092.857,3.634511734958042,5095.498,5094.016,5094.61,5096.484,5096.778,38.69763333486065,48.71162563540976,4.566671191533687
2026-03-13 11:09:00,5088.764,5089.675,5086.356,5086.594,500,360,0,117075.04135831879,15634,0.01979152538061852,-403.0413209996062,-2595789.900000295,102168.78192582141,-512.9082953816047,5090.382717463425,37.46527190729475,1239.0557089412664,5091.23225,5099.246868538753,5083.217631461247,0.3148400287082949,0.21063813096202277,0.0,0.0,5092.601833333333,5097.193533333333,5088.010133333333,0.180328254604365,-0.15420577709053082,0.0,1.0,5079.746,5098.513,5089.1295,0.3686141012325616,0.3648958277828113,4.500445311934035,0.13959919338691043,0.7479985489499086,1.1397279388884622,-0.39172938993855366,5091.76225,5090.8879230769235,5091.428751775071,5090.680753226121,0.9693066013486861,1.0515437418730467,-0.0822371405243606,0.0031382542272993894,25.372921703445858,-5.249249999999847,0.3919162950501763,0.3594176608772067,0.032498634172969554,5091.442999999999,5089.1295,5090.286249999999,5087.157999999999,86.5012700712899,14.83825908909981,19.99364854501064,24.798509903220392,-71.50451067772345,5087.581749999999,5079.105,76.0,52.0,24.0,5084.101098403455,5094.048945109607,0.0,0.0,43.33608341050972,0.11811441510359036,0.4108864911260371,0.6047129000909374,4.970700668154931,44.5484933533291,36.48958277828113,56.29207296495559,-63.51041722171887,2.7844058823520754,0.06098167913644363,0.014693487673055885,0.022388791606928325,-0.00769530393387244,5.467495171767503,2.6157287953501007,2.851766376417402,5090.787990372378,-0.04411615301642691,-0.044125887054136115,-4.385767210854752,5092.8767,3.703333604761416,5094.8572,3.7422290977721713,5090.2654999999995,3.7183535561701127,5092.6828,3.906822402524975,5088.839,5095.498,5094.016,5094.61,5096.484,33.62647951172622,46.47743768785167,4.477551820709882
2026-03-13 11:12:00,5086.609,5091.141,5086.048,5090.212,389,240,0,117322.12853679918,16023,0.009041205295408774,-144.40656085678356,758058.3547553993,433168.05775477376,-512.6316068941807,5090.640404361578,44.6981045915488,1239.9370262933,5091.0817,5099.05409073376,5083.1093092662395,0.3131904457066647,0.4454555083259771,0.0,0.0,5092.7680666666665,5097.664766666667,5087.871366666666,0.19230013760297707,0.23900109597627384,0.0,0.0,5079.746,5098.513,5089.1295,0.3686250016376643,0.5576810358608433,4.5597007807406165,0.13245923466425863,0.5955284293640943,1.0308880369835887,-0.4353596076194943,5092.114666666667,5090.7999615384615,5091.241559194291,5090.646030764927,1.02598445478099,0.9760912713443812,0.04989318343660876,0.002893621866217125,25.440840130876968,-2.7456999999994878,0.4015832785000558,0.3732118612539558,0.02837141724610004,5092.2805,5089.1295,5090.705,5087.157999999999,76.59776547315874,14.123565770452744,20.700939506062323,22.803305018125293,-36.51319684725429,5087.581749999999,5079.105,72.0,48.0,24.0,5084.677574467317,5094.048945109607,0.0,0.0,49.401057962548215,0.4078651295739398,0.26589618475931626,0.43073616392566577,3.93882982771385,48.505590738996766,55.76810358608433,46.903252162484584,-44.23189641391567,1.3659382352943794,0.08315010097360272,0.011698484352772992,0.02025073015609726,-0.00855224580332427,4.187812567947808,2.9301455498696423,1.2576670180781657,5090.779063548226,0.07112814586736071,0.07110286179035086,-4.317758579886533,5092.6963,3.9786391042014637,5095.13,3.292697947849553,5090.2333,3.757028910635306,5092.9409,3.6099763751762257,5086.594,5088.839,5095.498,5094.016,5094.61,46.747349062244886,50.33224873620112,4.52151240494488
2026-03-13 11:15:00,5090.135,5093.607,5088.812,5093.159,334,360,0,117593.71685796703,16357,0.021684618288292556,16.8369478370048,3754169.161677043,946963.3351235047,-512.4382361662032,5091.6952694349975,54.026662619280685,1240.6548931358768,5090.94085,5098.657835141994,5083.223864858006,0.3031653821707228,0.6437186906016611,0.0,0.0,5093.095166666667,5097.815866666666,5088.374466666666,0.185376469338171,0.5067610029586298,0.0,0.0,5079.746,5098.513,5089.1295,0.3686352003087961,0.7147119944583408,4.583230702666562,0.1167057610957096,0.7043734532853705,0.9655851202439452,-0.2612116669585747,5092.516583333333,5090.93276923077,5091.536550087477,5090.8321766341915,1.1423457371643837,0.8939393939393946,0.2484063432249891,0.002736790506826113,25.49334293186282,-3.309849999999642,0.4670780540588259,0.3935297346917265,0.07354831936709944,5092.2805,5089.1295,5090.705,5087.157999999999,61.139663037025095,13.428154126770753,23.01851371154598,21.083408358237918,20.863121909189957,5087.581749999999,5079.105,68.0,44.0,24.0,5085.230991488625,5094.048945109607,0.0,0.0,53.74402460341976,0.5638299202955781,0.36326982165770283,0.3466841658476855,4.516242021693281,51.39940964243058,66.53331666458054,52.930334342982086,-33.46668333541946,0.43469999999979336,0.09478540725296856,0.013836116156377948,0.0189678073561534,-0.005131691199775454,2.080188570116049,2.760154153918924,-0.6799655838028746,5090.817368944587,0.057895427538179334,0.057878674601319346,-4.262362937138253,5092.977,3.6426457111619954,5095.3979,3.009646691741508,5090.6772,3.210121174904508,5093.210399999999,3.503547350965443,5090.212,5086.594,5088.839,5095.498,5094.016,55.16911944646492,53.214165612206536,4.541047233163108
2026-03-13 11:18:00,5093.078,5096.139,5092.189,5094.251,336,240,0,117608.51787062525,16693,0.05603610167083367,66.8476695746021,3473296.13095255,1122552.8817718,-512.3661960040955,5092.261436843362,54.00707762676419,1240.6548931358768,5091.045700000001,5098.881831546353,5083.209568453648,0.30783976448502864,0.7045205584566511,0.0,0.0,5093.054366666666,5097.456766666667,5088.651966666666,0.17287857867033563,0.6359069295535796,0.0,0.0,5079.746,5098.513,5089.1295,0.3686276082730867,0.7728992380242045,4.519907632399887,0.10511486703868725,0.8687349568908758,0.9462150875733314,-0.07748013068245563,5093.06825,5091.1690384615395,5091.954157766327,5091.085422809436,1.150878068561087,0.8424467388252962,0.3084313297357909,0.0026820688121043973,25.484468378102473,-0.5817000000006374,0.5394778176821836,0.41655271616837813,0.12292510151380548,5091.880999999999,5089.1295,5090.50525,5087.157999999999,30.569831518512547,13.38773465665543,25.595007190615505,19.76116821219156,66.97532736231767,5087.581749999999,5079.105,64.0,40.0,24.0,5085.7622718290795,5094.048945109607,0.0,0.0,55.27586730027953,0.6468145115482808,0.5395031871392663,0.3895563978520952,5.465964200940704,53.13323841176192,69.85855728430256,64.05332584498923,-30.141442715697437,0.4443852941176374,0.1301194996256586,0.017063845619221175,0.018587015008766958,-0.0015231693895457823,0.4035911139702905,2.288841545929197,-1.8852504319589065,5090.8594680274355,0.02144052443679989,0.02143822628486447,-4.241836285668565,5093.224,3.5466378443926074,5095.2607,2.9329082662089516,5090.8583,3.2422891110744643,5093.0441,3.3988631247003362,5093.159,5090.212,5086.594,5088.839,5095.498,58.03797013144558,54.24706428607512,4.498829573651444
2026-03-13 11:21:00,5093.838,5094.525,5092.588,5093.565,347,360,0,117611.5633017042,16346,0.059324839248928445,23.292002492486148,-339114.55331439764,802386.4195634007,-512.4129235799453,5092.573905543785,48.531879428087656,1240.6548931358768,5091.1208,5099.023001731905,5083.218598268094,0.31043072998408267,0.6546531006751743,0.0,0.0,5092.758199999999,5096.9302,5088.5862,0.16384049020823435,0.5966922339405363,0.0,0.0,5079.746,5098.513,5089.1295,0.3686221705837313,0.7363457132199943,4.261616869159888,0.09862817748977767,0.9328844545088941,0.943548960960444,-0.010664506451549927,5093.326666666667,5091.291192307692,5092.201979648431,5091.269095193922,1.1289956558386745,0.910328729819115,0.2186669260195595,0.00266653318421716,25.433995247244976,4.79320000000007,0.54918106058155,0.43730295285983695,0.11187810772171308,5091.880999999999,5089.1295,5090.50525,5087.3225,15.284915759256274,13.350202291548344,24.77448311352345,19.12766519385623,51.619119267751756,5087.664,5079.105,60.0,36.0,24.0,5086.272300955917,5094.048945109607,0.0,0.0,54.06458502652339,0.5811956561753655,0.5972800293397416,0.5000176793789036,5.866078276586578,55.65525709030776,65.00707213578356,67.13298202822232,-34.99292786421645,0.5853676470587743,0.06091782595849137,0.01832322034184998,0.018534256075383563,-0.00021103573353358288,-0.7232013249286844,1.686432971757621,-2.4096342966863054,5090.924083456103,-0.013466160187247667,-0.013467066955996643,-4.25473123338671,5092.9688,3.381484381376113,5094.8619,2.70372054115362,5090.6899,3.0852134253228805,5092.7228000000005,3.1493813424908157,5094.251,5093.159,5090.212,5086.594,5088.839,55.43789627544398,53.468433488745106,4.3158417469620485
2026-03-13 11:24:00,5093.908,5097.451,5093.57,5095.601,371,360,0,117628.86580105999,16717,0.06821128483576179,127.87257356499121,2044063.0727766315,911591.5458797833,-512.264627445509,5092.965681596325,49.78587250413208,1240.6548931358768,5091.30595,5099.442368165367,5083.169531834633,0.3196200835413202,0.7639398512162098,0.0,0.0,5092.737733333333,5096.935633333333,5088.539833333333,0.16485828329714616,0.8410355971636964,0.0,0.0,5079.746,5098.513,5089.1295,0.3686087653011665,0.8448340171577615,4.224055182243942,0.08860114802249187,1.1349288249557503,0.9818249337595054,0.1531038911962449,5093.300583333333,5091.5360769230765,5092.724905856365,5091.589977031409,1.1132446682930592,0.85766900133784,0.25557566695521927,0.002750825992238344,25.4038548460676,5.4720500000003085,0.5701318902146987,0.46398165833486893,0.10615023187982975,5091.880999999999,5089.1295,5090.50525,5089.1295,17.1589763655146,13.97621052536451,28.047028554638015,17.88866369490469,83.1093896337995,5089.057,5079.105,56.00000000000001,32.0,24.000000000000007,5086.76192891768,5094.048945109607,0.0,0.0,57.07132338353971,0.7440798440050407,0.6573633372428958,0.5980488512406347,7.113985421111016,51.64002098701748,79.40594059405802,71.42385667138147,-20.59405940594197,1.7618088235294636,-0.006142175868747038,0.02229026355373292,0.019285457571053433,0.0030048059826794857,-1.1228460763588863,1.1245771621343195,-2.247423238493206,5090.959810634542,0.0399720038911866,0.03996401721391152,-4.216459930829696,5092.6894999999995,3.146119735189199,5094.8883000000005,2.7301062674048655,5090.6904,3.085731507333088,5092.634499999999,3.0427850266164826,5093.565,5094.251,5093.159,5090.212,5086.594,61.42217312666646,55.46067473733288,4.285138765036218
2026-03-13 11:27:00,5095.781,5096.679,5093.572,5095.091,337,240,0,117621.38173282702,16380,0.09350707267724526,85.0522059128829,-354954.00593449676,857016.6039756814,-512.298356538505,5093.409296548512,43.22002771734039,1240.530720541614,5091.5916,5099.837619605342,5083.345580394657,0.32390734580293334,0.7121872228955993,0.0,0.0,5092.695966666666,5096.891466666666,5088.500466666666,0.16476538271519478,0.7854288324793527,0.0,0.0,5079.746,5098.513,5089.1295,0.36858808550159106,0.8176586561517769,4.112349664019545,0.08421844569673163,1.239608273880549,1.033381601783714,0.20622667209683487,5093.16,5091.789384615385,5093.08892034,5091.84931206612,1.1530114667066123,0.9042055685922049,0.24880589811440734,0.0028734205018159206,25.270556123777745,4.8924000000006345,0.6408488405905429,0.49844848892726873,0.1424003516632742,5091.7495,5089.1295,5090.4395,5089.1295,30.505913018708426,14.557503885336663,26.565367586065854,16.94364612468258,67.97508830992633,5089.4355,5079.105,52.0,28.000000000000004,23.999999999999996,5087.231971760973,5094.048945109607,0.0,0.0,56.081081122561464,0.6904354003314911,0.6719036335039658,0.6421823333622011,7.848579252749155,56.69957232608471,72.5471319695184,72.32004823312009,-27.452868030481593,2.8168323529407644,-0.03309934236884357,0.024344952057851713,0.02029735646841309,0.004047595589438624,-2.1313708495993002,0.47338755978759556,-2.604758409386896,5090.9847904800945,-0.010008632936508999,-0.010009133833577266,-4.226046553768814,5092.620000000001,3.0596679557193096,5094.8004,2.647501261816848,5090.6049,2.980752830301254,5092.6826,3.0810445985419674,5095.601,5093.565,5094.251,5093.159,5090.212,59.102683759652265,54.84308814767522,4.200985996105058
2026-03-13 11:30:00,5095.017,5095.495,5092.049,5093.923,345,360,0,117651.61678796339,16035,0.1387528040405953,15.336176496728442,-1351930.7246378139,174199.1181598589,-512.3774444291826,5093.317103951734,34.89806163971923,1240.530720541614,5092.02215,5099.797479966095,5084.246820033904,0.3053926215185589,0.6222359699388147,0.0,0.0,5092.571900000001,5096.6865,5088.4573,0.1615922202296204,0.6641836387498055,0.0,0.0,5079.746,5098.513,5089.1295,0.36855691996547635,0.7554217509457991,4.045714697617582,0.08553810338316174,1.2143217079519673,1.0695696230173648,0.14475208493460245,5092.946583333333,5091.816307692307,5093.217240287692,5092.00291857974,1.0295390070922013,1.0356560283688014,-0.0061170212766001875,0.0029659703333064632,25.157221240128294,2.5878499999998894,0.6874704103640814,0.522822390145527,0.1646480202185544,5091.7495,5089.1295,5090.4395,5089.1295,45.10296964760347,14.571883497990413,24.988617319096612,18.561181561526332,39.981632342432064,5090.087750000001,5079.105,48.0,24.0,24.0,5087.6832128905335,5094.048945109607,0.0,0.0,53.7796456627643,0.5657596217301671,0.6667582886888997,0.6653417531452538,7.818337862766364,59.26602732029146,63.17689530685847,71.70998929014506,-36.82310469314153,3.1677441176470893,-0.05025032944281987,0.02384762395797419,0.02100740996632531,0.0028402139916488822,-2.747525367083415,-0.17079502558660664,-2.5767303414968086,5090.997984567446,-0.022924026283344112,-0.022926654239974198,-4.248001800029433,5092.6129,3.053380510794513,5094.5785000000005,2.4627079603525965,5090.463900000001,2.86171500479747,5092.6733,3.0767098961180537,5095.091,5095.601,5093.565,5094.251,5093.159,53.68583877653796,53.412811292679535,4.1470584249546905
2026-03-13 11:33:00,5093.927,5095.505,5092.775,5094.674,281,360,0,117761.54645829306,16316,0.15639849260953267,43.29257985434684,357523.13167259976,50827.01827073315,-512.3360164374363,5093.069498744035,32.23329011289658,1240.7136126998048,5092.58115,5099.368375153302,5085.793924846698,0.266553441305564,0.6541756721435641,0.0,0.0,5092.5979,5096.5535,5088.6422999999995,0.1553470381001505,0.7624254221862805,0.0,0.0,5082.515,5098.513,5090.514,0.3141432513058647,0.7600325040630054,3.914143227855871,0.08606311319667344,1.2405807037866907,1.1037718391712301,0.1368088646154606,5092.951916666666,5091.766230769231,5093.441357166509,5092.200776462722,0.9726356829237118,1.054710415565954,-0.08207473264224208,0.003057433007517982,25.000867346102886,1.434849999999642,0.6658531009836646,0.5459489720028645,0.11990412898080005,5091.7495,5089.1295,5090.4395,5089.1295,68.86317255782629,14.587828185443453,23.801879374415464,17.666576131037594,44.21835328253648,5090.7212500000005,5079.105,44.0,20.0,24.0,5088.116404374912,5094.048945109607,0.0,0.0,55.05675656313994,0.6562475298905627,0.6374808506507404,0.6587142576145354,8.144678147589692,57.66423688873936,73.94136807817658,69.88846511818457,-26.05863192182342,3.0923558823533313,0.0012562296230782257,0.02436236822241827,0.021678401617543905,0.0026839666048743653,-4.5979824031705645,-1.0562325011033982,-3.541749902067166,5091.026044570232,0.014743057560950845,0.014741970879050825,-4.233885027819051,5092.609399999999,3.0516818385440363,5094.5792,2.4629993364427545,5090.623600000001,2.949216815399893,5092.5909,3.0027999316156144,5093.923,5095.091,5095.601,5093.565,5094.251,56.66517897588197,54.218878092775995,4.045839966029389
2026-03-13 11:36:00,5094.277,5094.619,5092.129,5093.439,404,360,0,117782.63882777114,15912,0.11497479948675789,-34.16921726768381,-472113.8613861443,95373.37085881784,-512.433950083436,5092.926770213294,31.826469273101836,1240.7136126998048,5092.95395,5099.032648097585,5086.875251902416,0.2387101142975971,0.5398975234674818,0.0,0.0,5092.847766666667,5096.322566666667,5089.372966666667,0.13645803523690478,0.5850744407352301,0.0,0.0,5084.373,5098.513,5091.442999999999,0.27763848129827146,0.6411598302687768,3.7772289050702916,0.08679325089975537,1.1484978007647442,1.112717031489933,0.03578076927481111,5092.903833333333,5091.8156538461535,5093.440994525507,5092.292496724743,0.9721995094031057,1.0466067048241985,-0.07440719542109275,0.0030908771833896434,24.875770478614285,2.5440499999995154,0.6840149527420011,0.5784043784130674,0.10561057432893373,5091.7495,5089.1295,5090.4395,5089.1295,84.43158627891314,14.366759120170764,22.703316211286626,18.02272840241363,17.36284822339117,5090.7212500000005,5079.105,40.0,16.0,24.0,5088.532268199916,5094.048945109607,0.0,0.0,52.48831507310973,0.6033249860207857,0.6084440458805053,0.6375610617400486,7.722095822735941,52.47763422966704,63.3550488599385,66.82443741499127,-36.6449511400615,2.993238235294484,-0.011327015855453067,0.022553649490940166,0.021853451192223157,0.0007001982987170086,-3.344479910991105,-1.5138819830809396,-1.8305979279101654,5091.15881664581,-0.024241001485070246,-0.024243940090684646,-4.2570996931716625,5092.5334,2.993414000272905,5094.4836,2.438484601866038,5091.0088,2.858842532255899,5093.0509,2.701394431359834,5094.674,5093.923,5095.091,5095.601,5093.565,50.439957391588905,52.64603106664794,3.9386371113130094
2026-03-13 11:39:00,5093.29,5096.437,5092.291,5094.643,343,360,0,117828.80235888547,16255,0.0957156062160271,29.708099484828896,1196658.892128488,136515.94445824667,-512.3528708754588,5092.874023545365,37.9829016395833,1241.0068957232572,5093.2693,5099.001513674624,5087.537086325376,0.2250897542222749,0.6198228187202159,0.0,0.0,5093.5393,5097.096799999999,5089.9818,0.13968675965648839,0.6551229796206052,0.0,0.0,5084.373,5098.513,5091.442999999999,0.277621291299094,0.7263083451202403,3.8141060145632353,0.08619208144710008,1.1593103661944042,1.1220356984308273,0.03727466776357691,5092.832583333334,5091.914884615384,5093.62591844466,5092.4666080784655,0.9599467415689368,1.0193517792328541,-0.05940503766391736,0.003124170982063811,24.873360810547084,-4.430299999999988,0.750272555218844,0.6171476313818216,0.13312492383702235,5093.1314999999995,5089.1295,5091.130499999999,5089.1295,92.21579313945657,14.66844794248957,24.28732292498865,16.672691352431798,40.30552075065357,5090.68525,5079.105,36.0,12.0,24.0,5088.931497471919,5094.048945109607,0.0,0.0,54.70670157999918,0.7495634180883534,0.6697119779999007,0.6385456248437156,7.960816646126529,53.73658794543083,73.67563860792158,70.32401851534563,-26.324361392078423,2.675349999998616,-0.016779517919535313,0.022765203101289364,0.0220358015740364,0.0007294015272529646,-3.6468332242707326,-1.9404722313188985,-1.7063609929518342,5091.668296458664,0.02363825305455869,0.023635459659665514,-4.2344677441153555,5092.986,2.686599378674018,5095.159799999999,1.8146483461593195,5091.6023000000005,2.3577270626621853,5093.8558,1.4922902444996307,5093.439,5094.674,5093.923,5095.091,5095.601,55.94476776989334,54.01165942309479,3.953448746219204
2026-03-13 11:42:00,5094.614,5095.051,5092.886,5094.668,291,240,0,118016.84346743031,16546,0.1121487162540877,26.503370986981075,-294246.5635736022,142149.5206793829,-512.3514429049416,5092.754246625924,39.2315437658759,1241.0129854870331,5093.621150000001,5098.758879740024,5088.483420259978,0.20173191482932068,0.6018786558432421,0.0,0.0,5094.0461,5097.3108,5090.7814,0.12817708893526408,0.5952461175605122,0.0,0.0,5084.373,5098.513,5091.442999999999,0.2776021141658783,0.7280763790664664,3.649195413106908,0.08510733823820024,1.1565645372147628,1.1289414661876145,0.027623071027148338,5093.318333333334,5092.021423076923,5093.786238683942,5092.629674146728,0.9879970419250278,1.0493581356542685,-0.0613610937292407,0.003150785739938825,24.767053886918138,-7.027150000000802,0.8014528356162884,0.6543003848882063,0.14715245072808214,5094.75,5089.1295,5091.93975,5089.1295,96.10789656972828,14.948587563214174,23.305578761511807,15.99874645223616,27.840797937410777,5090.68525,5079.105,32.0,8.0,24.0,5089.314757573043,5094.048945109607,0.0,0.0,54.75394221576141,0.7526775717681966,0.7018553252924452,0.6600037830576172,8.171713163974461,57.07382977191815,75.59414189248184,70.87494312011405,-24.405858107518164,2.2640823529418412,0.11454479106137419,0.022710556455463174,0.022170752550321755,0.0005398039051414186,-5.0057097787459535,-2.5535197408043095,-2.452190037941644,5091.928909044775,0.0004907115179531019,0.000490710313982845,-4.233997811618351,5093.7865,1.5105774647726744,5095.5508,1.1531990086538333,5092.286099999999,1.3396394588783689,5094.3014,0.7774008235919997,5094.643,5093.439,5094.674,5093.923,5095.091,56.06299063946768,54.040556487340474,3.825702407203544
2026-03-13 11:45:00,5094.53,5097.811,5092.002,5092.868,506,360,0,117661.71143093523,16040,0.02077408385712469,-107.39711058253505,1076846.2450587512,372567.7417234023,-512.5302180478949,5092.783720478891,48.39877395530936,1241.0129854870331,5093.741349999999,5098.686893699281,5088.795806300717,0.19418118665495643,0.4117033380853845,0.0,0.0,5094.282866666666,5097.648966666667,5090.916766666667,0.13215206489710563,0.2898359129754576,0.0,0.0,5086.048,5098.513,5092.2805,0.24471207200185274,0.5471319695146842,3.8651758717961457,0.08604466340629902,0.9976432804678552,1.1026818290436626,-0.10503854857580741,5093.841166666667,5092.155653846154,5093.644971194105,5092.647327913637,1.014089182311071,0.9562387046804021,0.05785047763066886,0.0030965715760164687,24.736075554704556,-3.5293499999988853,0.7467119211242028,0.6773263963817641,0.06938552474243875,5094.9065,5089.1295,5092.018,5089.1295,90.78971153160853,15.928170405053061,25.83726701349218,14.32551132889227,22.77549286691964,5090.8945,5079.105,28.000000000000004,4.0,24.000000000000004,5089.682687270121,5094.048945109607,0.0,0.0,50.65718683256125,0.5330160547924154,0.6784190148829886,0.6833287727251115,7.2635202461664505,49.10507526807337,57.97840686900166,69.08272912313511,-42.02159313099834,2.315541176471015,0.12334383282802483,0.019589875682135074,0.021654577176684422,-0.002064701494549348,-1.311637923054324,-2.3051433772543124,0.9935054541999884,5091.935099845043,-0.035331055919629595,-0.035337298807647244,-4.267832951403516,5094.226000000001,0.8044553708961136,5095.9712,1.1319401035451147,5092.6051,0.591179322112467,5094.2723,0.8286708276026428,5094.668,5094.643,5093.439,5094.674,5093.923,45.750198381753215,51.58984598790951,3.9673665209746685
2026-03-13 11:48:00,5092.817,5096.266,5092.121,5094.016,378,360,0,117629.33748642373,16418,-0.022047939265113566,-30.062666213643126,-781847.8835980057,462186.964041194,-512.4450118340288,5093.0675663179645,49.59613429622188,1241.2927262750013,5093.64645,5098.493447355221,5088.799452644779,0.19031542148831285,0.5381215392660954,0.0,0.0,5094.277,5097.6626,5090.8914,0.13291778205227603,0.4614543950849994,0.0,0.0,5086.048,5098.513,5092.2805,0.24471663124558135,0.6392298435619538,3.893158284616484,0.07576107017059995,0.9533415177129427,1.0728137667775188,-0.1194722490645761,5094.158166666666,5092.490423076923,5093.702052548858,5092.748711031145,1.0740900279991326,0.9852955573394903,0.0887944706596423,0.003028533093403167,24.612151477110896,-0.4874500000005355,0.6550756270801825,0.6890924593260565,-0.03401683224587393,5094.9065,5089.1295,5092.018,5089.1295,81.4355773258897,16.837783043903457,23.915264108330316,13.259853944243883,20.018239172310047,5090.311750000001,5079.105,24.0,0.0,24.0,5090.035899779316,5094.048945109607,0.0,0.0,53.068972810718115,0.7086071608009423,0.6647669291205182,0.6816804230986507,7.116666520608704,50.40521622842723,67.73782198418687,67.10345691522355,-32.262178015813134,2.18329999999969,0.07473166147105813,0.0187195868440938,0.0210675791101663,-0.0023479922660724975,-1.1826200061783092,-2.080638703039112,0.8980186968608026,5091.947731638183,0.022541326419589502,0.02253878624429717,-4.24625365114053,5094.1999,0.8488489522657274,5095.9839,1.1347409338271253,5092.5983,0.5968610593988678,5094.248799999999,0.832664502576908,5092.868,5094.668,5094.643,5093.439,5094.674,52.281542649455,53.016683602615785,3.980054626619301
2026-03-13 11:51:00,5094.017,5096.036,5093.394,5094.374,312,360,0,117548.79850080668,16730,-0.045274494801252556,-9.8114281831149,441603.5256412398,679143.6373013037,-512.4230849299909,5093.719252110976,57.73781539920173,1241.379962513758,5093.52625,5098.171692489314,5088.880807510685,0.18240575433628203,0.5912453444370376,0.0,0.0,5094.3812,5097.8373,5090.9251,0.13568281855311018,0.4989583634732116,0.0,0.0,5086.048,5097.811,5091.9295,0.23094020571701032,0.7078126328317673,3.768042456154818,0.054123631365520945,0.9363262731867508,1.0455162680593653,-0.1091899948726145,5094.259416666667,5092.9088846153845,5093.805429079803,5092.869102806616,1.1384633701087434,0.8725890943725608,0.2658742757361826,0.0029619738914292283,24.509490312502567,0.7247500000003129,0.6481380700802252,0.6977598126444483,-0.04962174256422314,5094.9065,5090.514,5092.71025,5089.1295,59.66190179411622,17.682423351407397,22.75342190509115,12.615668797409413,45.75418490608992,5088.291,5079.105,20.0,0.0,20.0,5090.374983788144,5094.048945109607,0.0,0.0,53.82690382598134,0.5770133913907006,0.6062122023280195,0.6497993821105089,7.1893333762303016,49.964298416802706,70.78126328317673,65.49916404545517,-29.218736716823273,2.271602941176752,0.023855528562924222,0.018385044938043923,0.020531072275741826,-0.0021460273376979026,-2.4819429310291485,-2.1608995486371194,-0.3210433823920291,5091.978227438978,0.007027853858332378,0.007027606916309992,-4.239524217783252,5094.217799999999,0.8422310051200733,5096.135,1.0129574951132305,5092.6789,0.6475815622621662,5094.3297,0.7973996673010539,5094.016,5092.868,5094.668,5094.643,5093.439,54.28398806846288,53.46578142433968,3.884479296146481
2026-03-13 11:54:00,5094.22,5098.054,5093.839,5097.952,341,360,0,117873.29458621595,17071,-0.02948649231139329,165.8899187002081,1522220.6744866942,733726.6601392532,-512.1835858276478,5094.281826769522,57.33071621188744,1241.379962513758,5093.59965,5098.470623340259,5088.728676659741,0.191258586263618,0.9467638904967222,0.0,0.0,5094.488633333333,5097.978133333333,5090.999133333333,0.13699117815940434,0.9962554329656347,0.0,0.0,5086.048,5098.054,5092.0509999999995,0.23570757077463503,0.9915042478760737,3.812738210539351,0.04176026913781881,1.1977493576960114,1.0759628859866945,0.12178647170931689,5094.5678333333335,5093.369230769231,5094.443363067526,5093.24561370983,1.1561250454380205,0.859182519487843,0.29694252595017756,0.003030727515067625,24.459080514282974,-0.03465000000051077,0.6794147673171497,0.7020449156140712,-0.02263014829692156,5095.028,5091.442999999999,5093.2355,5089.1295,59.33855332145148,18.984005559127315,24.688864667748355,11.64378241535754,130.86283049209348,5088.291,5079.105,16.0,8.0,8.0,5090.700504436619,5094.048945109607,0.0,0.0,60.66440395668471,1.0,0.7618735173972144,0.6776175496152508,9.223936755793702,54.087319164238586,98.89634278294893,79.13847601677092,-1.1036572170510677,2.439749999999549,0.07265052310928577,0.023516426430956902,0.021128143106784843,0.0023882833241720587,-2.8636347852427204,-2.30144659595824,-0.5621881892844804,5092.1820641873755,0.07023434086308455,0.07020968809232642,-4.172267478810266,5094.249,0.8352293094236012,5096.1953,1.1130084397287394,5092.7058,0.6927235794741368,5094.5648,1.3611575778166034,5094.374,5094.016,5092.868,5094.668,5094.643,69.30376545277431,57.70808052513752,3.908087917850314
2026-03-13 11:57:00,5097.661,5107.786,5097.232,5107.345,612,360,0,118434.14961748374,17683,0.07810473425978706,963.4079303144666,11317095.588235388,1273935.6906077063,-511.05597301371773,5095.59441070971,59.620532478801174,1241.379962513758,5094.2364,5101.962158663811,5086.510641336188,0.303313708166805,1.3483697569665754,1.0,0.0,5095.3893333333335,5099.623533333333,5091.155133333334,0.16619730988171294,1.9117975847464794,1.0,0.0,5086.048,5107.786,5096.9169999999995,0.4267175351344175,0.9797129450731531,4.486864389485424,0.03719934689909576,2.138217593619629,1.2884138275132815,0.8498037661063476,5095.716166666666,5094.100346153846,5096.428230287906,5094.290012694287,1.1512383088807243,0.7424064258190439,0.4088318830616804,0.0035415367033353184,24.78514300938568,1.3645999999998821,0.8492030703167067,0.720015211164363,0.12918785915234376,5099.894,5096.0795,5097.98675,5093.766,69.97411134305932,21.77311171247177,36.30300541749304,9.641008684509236,371.4243859023747,5088.291,5079.105,100.0,4.0,96.0,5091.013004259154,5094.048945109607,0.0,0.0,72.27262700451331,1.0,0.8590044637969002,0.7423633945073783,15.702091931141608,63.80329965622293,97.20603142422824,88.96121249678474,-2.7939685757717516,3.924438235294474,0.270537433015985,0.04197282817215898,0.02529708011985967,0.016675748052299308,2.5513275932971498,-1.3308917581071622,3.882219351404312,5094.878090270328,0.18425045979248988,0.1840809268443877,-3.995704441031256,5094.437,1.3004166850988226,5097.306,3.8430732202001945,5093.0718,1.5886898032309456,5095.7902,4.278048926599965,5097.952,5094.374,5094.016,5092.868,5094.668,84.69969689655072,66.20145307260188,4.382795923718155
2026-03-13 12:00:00,5107.254,5118.871,5107.075,5114.76,1035,360,0,118747.7381220616,18718,0.15063380020298325,1922.1389402695374,11925926.956521953,1877695.0352912352,-509.553328293222,5098.82568784234,64.42460099022637,1241.379962513758,5095.2735999999995,5107.0896114984425,5083.4575885015565,0.4638028269352603,1.3245760425405988,1.0,0.0,5097.363966666666,5102.433166666667,5092.294766666667,0.1988949595574917,2.2158558878455916,1.0,0.0,5086.048,5118.871,5102.4595,0.6441852307989963,0.8747524601651331,5.2177779505369095,0.03475924270914744,3.4421945010399213,1.7191699622186094,1.723024538821312,5097.31275,5095.14376923077,5099.248502551306,5095.806308050266,1.2348747683094785,0.6389271739302549,0.5959475943792236,0.004603976220438559,25.163687525884633,-0.18259999999918364,1.1553264813012154,0.7744011423107575,0.3809253389904579,5105.4365,5101.621999999999,5103.52925,5099.3085,82.00936280091885,25.254785711555048,46.194622872584205,7.9873594578994735,411.7073746572955,5088.153,5079.105,100.0,0.0,100.0,5092.0193840036045,5094.048945109607,0.0,0.0,77.83376281634195,1.0,1.0,0.8736259937313716,23.781750277989673,64.50881539764349,84.69983996427138,93.6007380571496,-15.300160035728625,6.978944117647188,0.3759909773155426,0.06754955531967537,0.03374757515982281,0.03380198015985256,13.628666469334213,1.661019887381113,11.967646581953101,5100.4803487551735,0.145183064782195,0.1450777760659605,-3.856322462416195,5095.660699999999,4.271149000944017,5099.643599999999,7.746315772193703,5094.5743999999995,4.656904556294279,5097.8739000000005,7.285176295178648,5107.345,5097.952,5094.374,5094.016,5092.868,89.5341624944714,71.02477002253879,4.912310500595448
2026-03-13 12:03:00,5114.498,5117.992,5112.667,5114.117,690,360,0,118433.51276994888,18028,0.057993906860292044,1584.1662345167438,1818603.2608697528,2031817.7363043888,-509.6400713662108,5100.896802220087,71.93944471471383,1241.2239029301418,5096.2045499999995,5110.5974694314855,5081.8116305685135,0.5648485766328202,1.122266041482014,1.0,0.0,5099.4247,5104.7534,5094.0960000000005,0.20899220259099316,1.8786007844316006,1.0,0.0,5086.048,5118.871,5102.4595,0.6440675541565599,0.8551625384638863,5.228500155483201,0.030588152760493995,4.37330809516061,2.24999758880701,2.1233105063536,5098.89825,5096.0535,5101.535963697259,5097.162655602098,1.3009878065282492,0.6462690382041899,0.6547187683240593,0.005956538210196987,25.309883242992953,-2.2815499999996973,1.4553950027707467,0.8601100367583959,0.5952849660123508,5105.4365,5102.4595,5103.948,5099.3085,91.00468140045942,28.487768710703797,42.63913776752135,7.372592287710086,279.06188708492425,5087.49425,5079.105,96.0,32.0,64.0,5094.167513283316,5094.048945109607,0.0,0.0,76.40273465293593,0.9473433237410016,0.9824477745803338,0.9471507461257448,29.197454562548874,60.36553709410801,82.3067475529422,88.0708729804807,-17.6932524470578,10.524614705882414,0.3734182569064976,0.08579887264052821,0.04415783465596389,0.041641037984564325,15.443112945157866,4.417438498936464,11.025674446221402,5103.908406132619,-0.012571459853449873,-0.012572250127718121,-3.868409126239458,5097.7178,7.254929171835173,5101.8923,9.481080154610064,5096.5635999999995,7.3008067165957184,5099.8182,8.777876581797791,5114.76,5107.345,5097.952,5094.374,5094.016,86.76072600965847,70.11372481437746,4.941788321981475
2026-03-13 12:06:00,5114.041,5116.918,5109.725,5110.901,600,360,0,118029.703510947,17428,0.0601428814574519,1082.1996295857505,-2407257.333333418,1713866.2787250993,-510.01737990256225,5102.280253178893,63.65419968505105,1240.4433623066434,5097.307650000001,5112.625472119386,5081.989827880615,0.601016190160141,0.9437102707569608,0.0,0.0,5101.3366000000005,5107.1356,5095.537600000001,0.22735218060300205,1.3246594240386735,1.0,0.0,5086.048,5118.871,5102.4595,0.6439281725520396,0.7571824635164313,5.424950139934811,0.036112968765752936,4.796427770382252,2.7592836251220585,2.0371441452601933,5100.313083333333,5096.629923076923,5102.976738513065,5098.180310742683,1.2305995588530283,0.7203872926752358,0.5102122661777925,0.007310216725737905,25.473324042143176,-2.633650000000671,1.7637440983551078,0.9727179859957585,0.7910261123593493,5105.4365,5102.4595,5103.948,5099.3085,95.50234070022971,30.468106375225,38.34575274589733,10.74859466464604,181.13964925797552,5088.628500000001,5079.3705,92.0,28.000000000000004,64.0,5096.1437922206505,5094.048945109607,0.0,0.0,69.51828894742188,0.6940205464484253,0.8804546233964756,0.9543007993256033,31.091618368058043,58.20365147273723,70.33756373515818,79.114717084124,-29.662436264841816,13.623061764705199,0.33329910954680836,0.09408117167365401,0.05414250205950191,0.0399386696141521,15.202509313556428,6.574452661860457,8.628056651695971,5105.200527570583,-0.0628847560585788,-0.06290453681447872,-3.928861242655657,5099.6942,8.751204105060372,5104.1222,10.177121158011879,5098.323200000001,8.18067410708997,5101.5644,9.098853251117385,5114.117,5114.76,5107.345,5097.952,5094.374,73.47925833091443,65.68870558490576,5.102589156125605
2026-03-13 12:09:00,5110.504,5112.139,5107.103,5107.77,551,360,0,117624.65942834184,16877,0.06243531410008681,681.1452539306904,-3382162.9764064997,1497637.066548528,-510.35492919181667,5103.195160013954,61.606675177412605,1239.6834516436543,5098.3664499999995,5113.5020748288935,5083.230825171106,0.5937440934201159,0.8106429402917519,0.0,0.0,5102.7913,5108.679300000001,5096.9033,0.23077565410132977,0.9227836277173743,0.0,0.0,5086.048,5118.871,5102.4595,0.6437944451795992,0.6617920360722801,5.386055125941335,0.05059597904479811,4.82350526213213,3.172127952524073,1.651377309608057,5101.404416666667,5097.052692307692,5103.714163357209,5098.890658095077,1.187826668710886,0.783754024558509,0.4040726441523771,0.008471987519990145,25.599964001007457,-4.927449999999226,2.0019868656571163,1.106110656000295,0.8958762096568214,5105.4365,5102.4595,5103.948,5099.3085,97.75117035011485,31.475562883338316,35.639992154437,13.663980279455835,114.13873626734727,5089.1295,5079.871499999999,88.0,24.0,64.0,5097.961968842998,5094.048945109607,0.0,0.0,63.51754001440656,0.4732146238555043,0.704859498014977,0.8559206319972623,30.477113330746068,54.78924444441305,58.68472961405416,70.44301363405161,-41.31527038594584,15.80249117647054,0.2570527574482775,0.09459911156310558,0.062233823960222645,0.03236528760288293,14.093386839259004,8.078239497340167,6.015147341918837,5105.466826136036,-0.06126121402076912,-0.06127998636955567,-3.987715588581975,5101.415599999999,9.039776167315381,5105.6924,10.070394775357697,5099.8044,8.30708383394451,5102.8771,8.934788779875946,5110.901,5114.117,5114.76,5107.345,5097.952,62.59548009596853,61.70757064430633,5.0978327878309235
2026-03-13 12:12:00,5107.746,5109.787,5107.561,5108.376,428,360,0,117510.06463948301,17305,0.021254931314617958,620.8913605120061,-492528.5046730833,1559022.9394031516,-510.3041500846916,5104.012651752313,60.84185583720851,1239.8305311268134,5099.27465,5114.523487243571,5084.025812756429,0.5980786794282971,0.7984276720455232,0.0,0.0,5104.2286,5110.1227,5098.3345,0.23094968748068925,0.851826402673886,0.0,0.0,5088.812,5118.871,5103.8415,0.5894759953751499,0.650853321800465,5.070049613347258,0.05872479392838833,4.838092980601687,3.505320958139596,1.3327720224620907,5102.649166666667,5097.510076923078,5104.431368994562,5099.59327601396,1.219164291689702,0.7965743615920026,0.4225899300976995,0.009461864801592597,25.63699941115473,-4.631650000000263,2.218138166151639,1.2696024610033436,0.9485357051482952,5105.496,5102.4595,5103.97775,5099.3085,98.87558517505742,32.41105821230068,34.48178572821058,13.219936697770402,92.68049642030033,5089.1295,5079.871499999999,84.0,20.0,64.0,5099.634691335558,5094.048945109607,0.0,0.0,64.16233306943397,0.4969406832167802,0.5547252845069033,0.7133464686394522,30.21680436685027,54.46914820041354,60.940116863299664,63.32080340417076,-39.059883136700336,16.39649117647059,0.2932596228206502,0.09487213428093873,0.06876148602436587,0.02611064825657286,11.229804159922125,8.708552429856558,2.5212517300655666,5105.780441137504,0.011864277365658538,0.011863573615933376,-3.976324424854305,5102.7288,8.89460034450959,5107.165999999999,9.395785367116313,5101.2719,8.245091461776603,5104.2479,8.579897091260962,5107.77,5110.901,5114.117,5114.76,5107.345,63.80604292147383,62.17346941002532,4.8927018744144695
2026-03-13 12:15:00,5108.144,5109.114,5104.747,5106.149,438,360,0,117353.29935439033,16867,-0.02687430176354499,392.84602329601387,-1738325.2283102553,1409319.4851186618,-510.49509648331224,5104.573788377351,55.409469151031004,1239.8305311268134,5099.924150000001,5115.1822868089575,5084.666013191044,0.5983672054791954,0.7039846043438772,0.0,0.0,5105.4729,5111.2228000000005,5099.723,0.22524456059693326,0.5587923268230842,0.0,0.0,5092.002,5118.871,5105.4365,0.5268509728718158,0.5265175481037664,4.999744652012461,0.07336933717948198,4.616734720363638,3.7276037105844044,0.8891310097792338,5103.608,5097.953884615385,5104.695619918475,5100.0788851981115,1.1651377418103308,0.8106535114461484,0.3544842303641824,0.010190086590724535,25.63938927253108,-5.256150000001071,2.411333857428673,1.464742264375398,0.9465915930532749,5106.1325,5102.4595,5104.296,5099.3085,99.43779258752872,32.40326434237067,32.26643701465296,16.51052881214752,64.47208729465996,5089.1295,5081.496999999999,80.0,16.0,64.0,5101.173596028713,5094.048945109607,0.0,0.0,59.9677728625445,0.3425959927968821,0.43758376662305554,0.5657228497149788,28.625526562161507,50.36339828354551,52.65175481037664,57.42553376257691,-47.34824518962336,14.49294705882312,0.22584506902643253,0.09052281002481596,0.0731137508244559,0.017409059200360066,8.993887605344183,8.765619464954083,0.22826814039009946,5105.81740092466,-0.043595068178226004,-0.04360457359080527,-4.018186011688519,5104.090200000001,8.53486449542534,5108.2963,8.806752094491443,5102.5464,7.61384390011214,5105.576,7.593895706204049,5108.376,5107.77,5110.901,5114.117,5114.76,56.031263966557304,59.38545128285733,4.85515174052767
2026-03-13 12:18:00,5106.219,5108.335,5104.195,5108.26,480,360,0,117815.90805004255,17347,0.022815201256030506,481.479448539432,-573993.7500001019,1402042.3502176648,-510.2966533904844,5105.379918677136,61.65398474939099,1239.8305311268134,5100.6246,5116.061846222393,5085.187353777607,0.6053080723640312,0.747304470305217,0.0,0.0,5106.752466666667,5112.501866666667,5101.003066666667,0.22516854057557087,0.6311035354413433,0.0,0.0,5092.002,5118.871,5105.4365,0.5267786223671448,0.6050839257136477,4.913770186811247,0.0800503288703777,4.559092382908602,3.893901445049244,0.6651909378593581,5104.740666666667,5098.5017307692315,5105.2439860848635,5100.684893701955,1.1635868165240866,0.8140430320367591,0.3495437844873275,0.01077270888709633,25.609568574518555,-7.7565999999997075,2.6347394264041952,1.6854757484113945,0.9492636779928008,5106.355,5102.4595,5104.40725,5099.3085,99.71889629376436,32.22957156219359,30.28027789949639,16.31495668380905,59.24389523885441,5089.82175,5083.1044999999995,76.0,12.0,64.0,5102.589388346416,5094.048945109607,0.0,0.0,62.47221994287705,0.4347506145500871,0.4247624301879165,0.47235716043929193,28.108050973142497,47.17769880966633,60.50839257136477,58.03342141501378,-39.49160742863523,12.033311764705104,0.26678872892209177,0.08938196493059038,0.0763673936456828,0.013014571284907572,7.795083289354188,8.571512229834106,-0.7764289404799181,5106.078565281246,0.04134231100580976,0.041333767427076396,-3.978504911640457,5105.4304,7.565129053742049,5109.5032,7.7369046752466115,5103.7538,6.676545510777828,5107.0004,6.431574633279968,5106.149,5108.376,5107.77,5110.901,5114.117,61.25262083408372,61.12071725391306,4.804069473347146
2026-03-13 12:21:00,5108.211,5113.773,5108.145,5111.829,613,360,0,118005.42830590598,17960,0.04209758488689472,725.2390987480412,4309597.38988596,1624395.1000574843,-509.8683672421677,5106.3894455441,63.084435435358586,1239.8305311268134,5101.5378,5117.352759987641,5085.7228400123595,0.6200075588047422,0.825362821279417,0.0,0.0,5108.417233333334,5114.465233333333,5102.369233333334,0.23678567054137614,0.7820574294532309,0.0,0.0,5092.002,5118.871,5105.4365,0.5266843264397587,0.7379135807063734,4.985193168130093,0.0813472036598802,4.746682091365074,4.06445757431241,0.6822245170526635,5106.32075,5099.129846153847,5106.25706514873,5101.510383057365,1.2107095865286301,0.76959370555946,0.4411158809691701,0.011348464532472239,25.499794314268854,-7.5218000000004395,2.8963069790731386,1.9317971052731713,0.9645098737999673,5108.0515,5102.4595,5105.255499999999,5099.3085,99.85944814688219,32.85585227391623,35.76467335676183,14.96625870885078,87.59522762995621,5090.286249999999,5084.3435,72.0,8.0,64.0,5103.891917278703,5094.048945109607,0.0,0.0,66.30973055591491,0.5759571674038438,0.4511012582502711,0.4378158183537479,28.912313323800117,45.36089324382528,73.79135807063734,62.31716848412634,-26.20864192936266,10.850591176471426,0.37230495665702174,0.09304464236962622,0.07970284339047148,0.013341798979154731,8.8406584168294,8.625341467233165,0.21531694959623593,5106.813007309083,0.06986723463566769,0.06984283884570175,-3.9114173483664083,5106.849800000001,6.432553248028327,5111.2769,6.183695810444721,5105.2289,5.6899943459970945,5108.7459,4.7808421953545714,5108.26,5106.149,5108.376,5107.77,5110.901,68.60605753561224,63.861661569852814,4.862921653822328
2026-03-13 12:24:00,5111.876,5115.257,5110.826,5112.236,501,360,0,117823.27732418627,18461,0.020494573384596957,650.7630846411892,1841827.8443107866,1776971.843477798,-509.82847799704626,5107.2905550211535,68.00428517071806,1239.9292455059854,5102.36955,5118.592586243583,5086.146513756417,0.6359020484348497,0.8040876520232823,0.0,0.0,5110.033033333333,5116.102633333334,5103.963433333333,0.23755619427144856,0.681475440446337,0.0,0.0,5092.002,5118.871,5105.4365,0.5265984703126743,0.753061148535476,4.929773851317043,0.08226397257822819,4.872028078430958,4.22597167513612,0.6460564032948382,5107.839083333333,5100.02973076923,5107.176901279695,5102.304873201264,1.2314629646354538,0.739300966364331,0.49216199827112284,0.011888203202738543,25.44779152723366,-7.995550000000549,3.0836681919223565,2.180071007673799,0.9035971842485577,5111.532999999999,5102.4595,5106.99625,5099.3085,99.9297240734411,33.623786715201334,35.61576841509769,13.985970597059834,90.1689497325263,5090.286249999999,5086.246,68.0,4.0,64.0,5104.195,5094.048945109607,0.0,0.0,66.72757412817224,0.591332304157889,0.5340133620372733,0.4699590168251538,29.67614993179423,45.390930146987884,75.3061148535476,69.86862183184998,-24.693885146452402,10.78027941176606,0.3576745734603161,0.09548680840339854,0.0828596363930569,0.012627172010341636,7.807135415013996,8.461700256789332,-0.6545648417753354,5107.394311111013,0.007961925173938234,0.007961608229578587,-3.9037668473149822,5108.615400000001,4.795565965893486,5112.9972,4.157251169614186,5106.9276,4.270391738694848,5110.174300000001,2.9995800460265243,5111.829,5108.26,5106.149,5108.376,5107.77,69.37919944831954,64.16416938835019,4.832070107120704
2026-03-13 12:27:00,5111.964,5114.955,5110.863,5113.406,381,360,0,117915.82717755869,18842,0.030896688849073276,621.4783582638804,-142307.08661384825,1689889.4626440408,-509.74128131833265,5108.488096512681,67.46850757032871,1240.213019028421,5103.2853000000005,5119.826088989964,5086.744511010037,0.6482408102860093,0.8059315975235677,0.0,0.0,5110.9284,5116.3517999999995,5105.505,0.2122275866748466,0.7284175978168966,0.0,0.0,5092.002,5118.871,5105.4365,0.5265039757820259,0.7966057538427106,4.845996466185303,0.08131384765433927,5.008045269682043,4.382386394045304,0.6256588756367387,5109.4250833333335,5101.060961538461,5108.1352241597415,5103.127178890059,1.2488586884813344,0.7737960153054406,0.4750626731758938,0.012402136149354112,25.36090598291477,-5.333300000000236,3.2013928224604644,2.4074117122470486,0.7939811102134158,5111.0935,5102.4595,5106.7765,5099.3085,99.96486203672055,34.33686869639464,33.43758734293106,13.13061978515707,84.04203203425102,5090.286249999999,5087.157999999999,64.0,0.0,64.0,5105.3690799999995,5094.048945109607,0.0,0.0,67.95786233025834,0.6012120238515694,0.5895004984711008,0.5248717062528819,30.67121549439358,51.15968189232479,79.57009345794339,76.2225221273762,-20.429906542056617,10.88438235294052,0.3735885900799618,0.0981367913070766,0.08591506737586084,0.012221723931215761,5.020001021119427,7.773360409655351,-2.753359388535924,5107.66836618315,0.02288626737889654,0.02288364887217398,-3.881774006454608,5110.045700000001,2.9388912894270542,5113.7141,3.757681833930468,5108.2907,2.7290313323623625,5110.780400000001,2.976625575920165,5112.236,5111.829,5108.26,5106.149,5108.376,71.71535786779305,65.04730984800108,4.779207956612057
2026-03-13 12:30:00,5113.635,5116.072,5111.968,5112.345,469,360,0,117532.99335689601,18373,-0.012287490270081932,461.60873565477516,972184.2217483564,1815177.4701687808,-509.8385959066912,5109.5293429069925,72.93022641067206,1240.213019028421,5104.206400000001,5120.610335507385,5087.802464492617,0.6427614489642784,0.7480685197870955,0.0,0.0,5110.9177,5115.571900000001,5106.2635,0.18212776151728685,0.6533346224914818,0.0,0.0,5092.002,5118.871,5105.4365,0.5264089633992796,0.7571178681752236,4.7717968195668,0.08186619152658657,4.97290152756068,4.50048942074838,0.4724121068122997,5110.624500000001,5101.9122307692305,5108.782881981319,5103.809980453759,1.2620100595387405,0.7385312017320257,0.5234788578067148,0.012811702022054366,25.26530561425991,3.1385999999993146,3.2459707745372386,2.606364575776659,0.6396061987605797,5110.5565,5103.8415,5107.1990000000005,5099.3085,99.98243101836027,35.14874695199519,33.052166369452465,12.31701491629459,80.49443807542092,5090.705,5087.157999999999,60.0,0.0,60.0,5106.449233599999,5094.048945109607,0.0,0.0,65.58938013019976,0.4899631521533644,0.560835826720941,0.5614498957431052,30.80976461939546,51.08695403282809,74.38473917651264,76.42031582933463,-25.61526082348736,11.711826470588676,0.28232906076793246,0.09743508372383722,0.08821907064545612,0.009216013078381102,4.167541784703733,7.052196684665027,-2.884654899961294,5107.766254477837,-0.020749379180917682,-0.020751532162499586,-3.90171794162798,5110.683800000001,2.9580682059572743,5113.434200000001,3.419944599704146,5108.780000000001,2.918884338181033,5110.5389,2.7032949621788314,5113.406,5112.236,5111.829,5108.26,5106.149,66.35908777880013,63.55593357201109,4.730978816854072
2026-03-13 12:33:00,5112.434,5116.114,5111.898,5114.366,793,360,0,117668.42030186762,19166,-0.009160550504174811,624.6150591326339,-7443.127364503611,1783102.709239799,-509.52510904303085,5110.576076147251,74.57695763381315,1240.213019028421,5105.191,5121.551975397888,5088.830024602112,0.6409544872224396,0.7803928181807707,0.0,0.0,5110.8377666666665,5115.381066666667,5106.294466666667,0.1777908126777813,0.8882897159920249,0.0,0.0,5092.002,5118.871,5105.4365,0.5263074388401862,0.8323346607614663,4.716217137610064,0.08163881203505112,5.049915387407964,4.610374614080297,0.43954077332766683,5111.209583333333,5102.727884615385,5109.641823214963,5104.591907827555,1.2393078385473955,0.7403359931715026,0.4989718453758929,0.013186084805045697,25.20032242308265,9.569000000000415,3.305526663345521,2.7776737496644825,0.5278529136810386,5110.1545,5105.4365,5107.7955,5099.3085,99.99121550918014,35.87659063115404,30.93179756708698,11.633365999680334,79.63825556854233,5090.705,5087.157999999999,56.00000000000001,36.0,20.000000000000007,5107.442974911999,5094.048945109607,0.0,0.0,67.88536498744844,0.44316559817728113,0.511446924727405,0.5539277499731491,31.594013997541964,52.760603907836526,82.00303611377404,78.65262291607678,-17.996963886225956,12.741982352941704,0.1374686848058968,0.09892887577681286,0.09036103167172747,0.00856784410508539,8.482851701618568,7.3383276880557355,1.1445240135628323,5107.800655649714,0.03953176086510801,0.039523949123321245,-3.8637285985691827,5110.477400000001,2.7252028752163855,5113.246399999999,3.185370872971408,5108.703100000001,2.813321305604424,5110.5638,2.740801334015755,5112.345,5113.406,5112.236,5111.829,5108.26,71.14787766601599,65.15384598532242,4.6941946156501695
2026-03-13 12:36:00,5114.26,5115.6,5111.459,5111.715,521,360,0,117211.83759237723,18645,-0.05550921281667905,338.07419354226954,-378730.61420331267,1647320.47433337,-509.7951661723016,5111.313790968114,68.72005831872353,1239.5701622767838,5106.104799999999,5121.764685331962,5090.444914668036,0.6133789236743779,0.6791264712695627,0.0,0.0,5110.878766666667,5115.116866666666,5106.640666666667,0.16584623480567046,0.5986566307229092,0.0,0.0,5092.002,5118.871,5105.4365,0.5262132496771256,0.733670773009787,4.658695423849111,0.08317485307993273,4.841229204810588,4.656545532226355,0.18468367258423335,5110.955833333333,5103.399576923077,5109.9607734895835,5105.119544284773,1.2280935675542743,0.772864373648843,0.4552291939054314,0.013393389373289493,25.22727931047415,8.01220000000103,3.358201016465169,2.928364210865378,0.4298368055997912,5110.1545,5105.4365,5107.7955,5099.3085,99.99560775459007,36.37990935948796,28.966209721510694,11.567782728824936,64.55802182575151,5090.50525,5087.157999999999,52.0,32.0,20.0,5108.357216919039,5094.048945109607,0.0,0.0,62.0379728509321,0.11587379113842922,0.34966751382302497,0.47398342175712377,30.536621807183568,49.05405865032823,66.93007994824202,74.43928507950965,-33.069920051757975,12.722155882353036,-0.059533585153557014,0.0948308685588056,0.09125499904914311,0.003575869509662488,7.532207628343763,7.377103676113341,0.15510395223042206,5107.832627410109,-0.05183438181780575,-0.05184782047766845,-3.9135602405527936,5110.4993,2.757708350138212,5113.1146,3.0405475089081957,5108.8765,2.934148002725799,5110.645200000001,2.763918827657668,5114.366,5112.345,5113.406,5112.236,5111.829,58.42111214588742,61.44333570316529,4.654680714532339
2026-03-13 12:39:00,5111.693,5115.954,5110.8,5111.564,591,360,0,116796.05063079404,18054,-0.09806777400925198,277.0291658933874,-132992.38578691712,829457.0476174912,-509.81262430523736,5111.964413092737,61.33729622297325,1239.5701622767838,5106.950849999999,5121.852353524145,5092.049346475854,0.5835773228225012,0.6547880719729448,0.0,0.0,5111.255633333333,5115.505533333334,5107.005733333333,0.16629573259002337,0.5362792850027794,0.0,0.0,5092.002,5118.871,5105.4365,0.526126073839142,0.728050913692364,4.708225881464154,0.08483482478835266,4.6105123471652405,4.647338895214132,-0.03682654804889118,5110.743083333334,5104.091846153847,5110.207423721955,5105.59691137479,1.1888404849058516,0.8863171373296795,0.30252334757617205,0.013447874085968666,25.278305276873432,3.9501500000005763,3.4194495828329314,3.0618432571632987,0.3576063256696327,5110.1545,5105.4365,5107.7955,5099.3085,99.99780387729504,36.580165316041544,26.69266692774319,11.663414530064237,59.25110608866014,5090.50525,5087.3225,48.0,28.000000000000004,19.999999999999996,5109.198319565516,5094.048945109607,0.0,0.0,61.711905794037065,0.09762307803838471,0.21888748911803177,0.3600006425561541,29.58589019632205,39.15596270112788,50.21122921777326,66.38144842659652,-49.78877078222674,12.277947058822974,-0.04992064123679383,0.09030310122785942,0.09106461948488637,-0.0007615182570269441,7.738356937728515,7.449354328436376,0.2890026092921385,5107.99333816742,-0.002953998804700042,-0.002954042436087434,-3.916398632834772,5110.6182,2.7834455785718726,5113.496099999999,3.1421743512949827,5109.2462,2.918728597201089,5111.0246,2.579646840022019,5111.715,5114.366,5112.345,5113.406,5112.236,57.73482173404549,61.234767464256244,4.6903463777799965
2026-03-13 12:42:00,5111.579,5112.019,5108.041,5111.889,527,360,0,117288.60618634957,18581,-0.06763604356652221,261.9214279086041,-2526445.1612901776,-202855.2465119467,-509.7791169481936,5111.654077629786,51.79631112582928,1239.6489757872357,5107.8119,5121.732839735881,5093.890960264119,0.5450842751621646,0.6464376714989937,0.0,0.0,5111.463133333334,5115.888233333333,5107.038033333334,0.1731441618405546,0.5481194398619839,0.0,0.0,5092.002,5118.871,5105.4365,0.5260373820735194,0.7401466373888105,4.635203293317745,0.08581664133077403,4.403135751036643,4.598498266378634,-0.19536251534199067,5110.8254166666675,5104.718307692308,5110.466127764731,5106.062992013694,1.015086442504418,1.1070106667083142,-0.09192422420389623,0.013383796747545128,25.332671395199217,-0.04189999999925931,3.3788397819485465,3.169343915443285,0.2094958665052613,5110.1545,5105.4365,5107.7955,5099.3085,99.99890193864752,35.71706049262297,25.057881133824967,15.196810884526247,32.43877381019423,5090.50525,5089.1295,44.0,24.0,20.0,5109.198319565516,5118.871,0.0,1.0,62.17274062802132,0.13416324257996995,0.11588670391892804,0.22814723561999506,28.92060737987886,40.48421438381837,55.765746176706145,57.635685114240566,-44.234253823293855,11.277338235294337,0.019331229464242875,0.08623347886470481,0.09009839136085006,-0.003864912496145248,6.860574250982424,7.331598312945586,-0.4710240619631625,5108.148094718756,0.006358132266370831,0.006357930145739488,-3.9102895103735658,5111.0015,2.6019765670646318,5113.7193,2.9209122639923777,5109.294199999999,2.891757589676621,5111.375900000001,2.412679213223677,5111.564,5111.715,5114.366,5112.345,5113.406,58.94583401760707,61.529883361616776,4.639464493652858
2026-03-13 12:45:00,5111.733,5120.955,5110.734,5119.243,1181,360,0,118073.9752304745,19762,0.03603074633274466,1465.2289382074202,5032176.502963327,26685.699351880034,-508.08012191915446,5112.153160928082,54.732117000536306,1239.6489757872357,5109.130650000001,5122.103935508303,5096.157364491699,0.5078470838596413,0.889737433648869,0.0,0.0,5112.493866666667,5117.504366666666,5107.483366666666,0.19601001509921412,1.1734989854639595,1.0,0.0,5092.121,5120.955,5106.5380000000005,0.5643621581687254,0.9406256502739979,5.193782963985925,0.08575084398055269,4.777126899356517,4.634223992974211,0.1429029063823064,5111.7815,5105.647230769231,5111.816415800926,5107.039288901569,0.9719558373351509,0.957012491476492,0.014943345858658863,0.013498509272877364,25.581459589838822,-0.7546500000007654,3.408931934559725,3.255365305238344,0.15356662932138088,5114.498,5106.4785,5110.48825,5100.3505000000005,99.99945096932376,36.36654471447417,34.09583516614522,12.994659872962625,104.01201467289353,5090.4395,5089.1295,100.0,20.0,80.0,5108.041,5118.871,1.0,0.0,70.75128020952037,1.0,0.4105954402061183,0.24845654441435952,30.986494123045794,50.70104066038651,89.78520286396473,65.25405941948146,-10.214797136035275,10.980282352940776,0.2246185713138993,0.09354004598590017,0.09078672228586009,0.0027533237000400834,14.927643564463636,8.850807363249196,6.076836201214441,5110.327595746013,0.14386071372050058,0.14375733333302776,-3.7720541670512087,5111.3604,2.40402977426815,5114.9034,3.2302596109236545,5109.892900000001,2.4283496205591972,5112.685299999999,2.785172727018381,5111.889,5111.564,5111.715,5114.366,5112.345,76.62599071112301,67.42237752637361,5.03814560124905
2026-03-13 12:48:00,5119.155,5121.939,5118.349,5120.443,679,360,0,118187.07885164442,20441,0.04749564550972277,1372.3105184634856,2273226.067746821,361005.9422861828,-507.92095776148506,5112.800352140316,62.53526617028127,1239.9395614794844,5110.452,5122.335837644876,5098.5681623551245,0.4650797089915221,0.9203608421185426,0.0,0.0,5113.825233333333,5118.780733333333,5108.869733333333,0.19380795290768654,1.1677193690512717,1.0,0.0,5093.394,5121.939,5107.6665,0.5585611605392257,0.9475915221579929,5.033404667587347,0.08334628874592093,5.111426210442005,4.72966443646777,0.38176177397423494,5112.787083333334,5106.667230769231,5113.143582600784,5108.032156390342,1.132018859837119,0.9231369787520552,0.20888188108506378,0.013747499976664633,25.75592589787736,-4.302999999999884,3.425827249673967,3.314200890860658,0.11162635881330862,5114.99,5106.9705,5110.9802500000005,5100.842500000001,99.99972548466188,37.09151989286623,33.748382925638225,12.319401480224982,145.8390483979294,5090.4395,5089.1295,100.0,16.0,84.0,5108.041,5118.871,0.0,0.0,71.87222982150462,1.0,0.7113877475266568,0.4126232972172345,33.01498843381456,51.55528639680002,91.56898106402139,79.03997670156417,-8.431018935978608,11.377941176471722,0.23621988671154995,0.10006644543236512,0.0926426669151611,0.007423778517204022,14.144501217757236,9.909546134150805,4.234955083606431,5112.2240588045515,0.0234409657834167,0.02343821881822805,-3.7494974071944243,5112.654,2.7809274632068326,5116.2638,3.014043087244947,5111.3083,2.8299573635762822,5113.903600000001,3.2586766975867154,5119.243,5111.889,5111.564,5111.715,5114.366,78.39709992655477,68.25546676274888,4.934706629731271
2026-03-13 12:51:00,5120.528,5120.528,5116.536,5116.927,600,360,0,117704.61392178458,19841,0.01295116124826534,874.8947301115136,-1072517.3333334373,525980.6310771158,-508.33295336420935,5113.435536088759,62.15394930694018,1239.0881454011953,5111.579650000001,5121.214167490755,5101.945132509246,0.3769683014038394,0.7775100053080212,0.0,0.0,5114.500033333334,5119.291933333334,5109.7081333333335,0.18738488488686497,0.7532363641421869,0.0,0.0,5093.839,5121.939,5107.889,0.5497322143850456,0.8216370106761366,4.929264200828632,0.0771318933996202,5.034613121286384,4.790654173431493,0.2439589478548907,5113.6852499999995,5107.523115384616,5113.725646816048,5108.691033694761,1.1467485998755471,0.8694928438083342,0.27725575606721287,0.01391412906906415,25.90264848639504,-3.3196500000003653,3.3698068228135774,3.345994072070794,0.02381275074278344,5114.99,5106.9705,5110.9802500000005,5100.842500000001,99.99986274233095,37.15979404446996,31.7713173937974,14.25827397335052,115.14533539026937,5090.4395,5089.1295,96.0,12.0,84.0,5108.59692,5118.871,0.0,0.0,64.11843274223756,0.34866436108780124,0.7828881203626006,0.6349571026984587,32.30151231230073,51.61489545072393,71.75383228133195,84.36933873643943,-28.24616771866804,11.480897058823757,0.21107883847493164,0.09854996295685547,0.09382412612349998,0.004725836833355493,12.388497315001498,10.405336370320944,1.983160944680554,5112.449858525673,-0.06866593378738184,-0.0686895196372106,-3.8155887135748245,5113.8857,3.277715940865006,5116.9393,3.147775512362073,5112.1474,3.025069703822874,5114.4133999999995,3.29661082485237,5120.443,5119.243,5111.889,5111.564,5111.715,62.26855087596464,63.27721970902681,4.867370441893336
2026-03-13 12:54:00,5117.006,5120.513,5115.373,5119.115,455,360,0,117912.10808520869,20296,0.0031958418273133364,892.1297686670183,-665375.8241763145,513634.3939697422,-508.13839518505216,5113.959184348038,67.4776294667912,1239.6179799800623,5112.6378,5120.547220497708,5104.728379502293,0.3094066431894427,0.9094610978058955,0.0,0.0,5115.0561,5119.9189,5110.193300000001,0.19013672205860752,0.917341860656414,0.0,0.0,5097.232,5121.939,5109.5855,0.48325347827300286,0.8857004087910112,4.9503377807458016,0.06988991288839058,5.091598728115969,4.850843084368389,0.24075564374757974,5114.589833333333,5108.510653846154,5114.554778075117,5109.463179347001,1.1162603803911073,0.8403726523201493,0.27588772807095796,0.014074933527045383,25.9936581339428,-0.8088000000007014,3.3784088644376875,3.365662521179374,0.012746343258313697,5114.99,5106.9705,5110.9802500000005,5100.842500000001,99.99993137116547,36.84457405516944,29.384375578856233,14.886965911155947,125.94500634174125,5090.4395,5089.1295,92.0,8.0,84.0,5109.1306032,5118.871,0.0,0.0,66.53774357328037,0.5518916766539991,0.6335186792472669,0.7092648490455082,32.46981833746282,53.585852315257725,84.08476104598496,82.46919146377952,-15.915238954015042,11.530905882352272,0.2124989722527742,0.09965036539839954,0.0949893739784799,0.004660991419919644,9.020266412246329,10.12832237870602,-1.1080559664596912,5112.886516526656,0.04276003937520034,0.042750899875620973,-3.774460221435949,5114.3987,3.32927226117374,5117.4649,3.272020457796025,5112.602099999999,3.1437821686774257,5115.1013,3.5030255823461647,5116.927,5120.443,5119.243,5111.889,5111.564,67.1718358924374,64.94770704478569,4.886843981758121
2026-03-13 12:57:00,5119.192,5119.604,5116.118,5118.409,409,360,0,118040.69787293085,19887,-0.03294688867466971,723.4320874288652,-69890.46454718486,632808.3056671043,-508.19480220071796,5114.552259471546,67.70841759567196,1239.4470187311226,5113.191000000001,5121.089950257439,5105.292049742562,0.3089636298522244,0.8302970540348082,0.0,0.0,5115.553,5120.3552,5110.7508,0.18774900778078477,0.7973637083003329,0.0,0.0,5104.195,5121.939,5113.067,0.34702400125480537,0.8010595130748119,4.803904002671208,0.05452300830545117,5.021902565625169,4.885054980619746,0.13684758500542316,5115.138166666667,5109.424730769231,5115.147735294329,5110.125832728704,1.1714746731410166,0.8418108063275554,0.32966386681346116,0.014170315223577954,26.076691090200864,-0.9550000000008367,3.3125040691178205,3.3730551094661054,-0.06055104034828496,5114.99,5106.9705,5110.9802500000005,5100.842500000001,99.99996568558274,36.55186977939038,27.85585246568728,14.112572342060206,112.30793273325736,5091.130499999999,5089.1295,88.0,4.0,84.0,5109.642939072,5118.871,0.0,0.0,65.01448901686763,0.32504703726990564,0.40853435833723545,0.6083137193157011,32.143477402057016,58.008792158981926,80.10595130748119,78.6481815449328,-19.8940486925188,12.313238235294193,0.12872105072372192,0.09827355979106239,0.09564621114099639,0.0026273486500660026,5.589540224149296,9.220565947794675,-3.6310257236453793,5113.122690518281,-0.01379144637305707,-0.013792397480472118,-3.7877311151516935,5115.1215,3.5210485575470813,5117.9298,3.205375547181097,5113.1276,3.257911369383327,5115.6016,3.5901799765378115,5119.115,5116.927,5120.443,5119.243,5111.889,64.03903629651903,63.961936315710346,4.786783697346818
2026-03-13 13:00:00,5118.11,5121.183,5114.901,5116.819,1115,360,0,117606.55428808545,18772,-0.09492462435336635,366.8203606534348,101976.86098631589,681091.9207375628,-508.5411695973053,5115.355337785323,57.40814026639077,1239.4470187311226,5113.29395,5121.32458789244,5105.2633121075605,0.3141082038688466,0.7194750932126318,0.0,0.0,5115.970266666666,5120.990266666666,5110.950266666667,0.1962482085835237,0.584535192563172,0.0,0.0,5104.195,5121.939,5113.067,0.34701701434552956,0.7114517583408635,4.951713602404103,0.04665802659907731,4.7832300444069915,4.864689993377195,-0.08145994897020348,5115.520083333334,5110.2766923076915,5115.404852941356,5110.621622896949,1.156394711854507,0.8123146592652086,0.3440800525892984,0.014129176171550597,26.08282334295826,0.11204999999972642,3.232559048275632,3.364947596680562,-0.13238854840493008,5114.99,5106.9705,5110.9802500000005,5100.842500000001,49.99998284279137,36.55395479889886,27.606393725723855,12.818528609935969,90.8571022799643,5091.93975,5089.1295,84.0,0.0,84.0,5110.13478150912,5118.871,0.0,0.0,61.59450935318153,0.0,0.2923129046413017,0.4447886474086015,30.846124872795166,57.212732766592694,63.160166930494746,75.78362642798706,-36.839833069505254,12.050444117647203,0.08964766102348441,0.09359389908610811,0.09523574873001875,-0.001641849643910634,12.03095470979924,9.782643700195589,2.2483110096036505,5113.254242205466,-0.031064340501107957,-0.03106916646675728,-3.817618821961921,5115.569,3.594732782552061,5118.4409,3.282775737530676,5113.4209,3.2739019349461165,5116.049000000001,3.413689466701629,5118.409,5119.115,5116.927,5120.443,5119.243,57.048236963782195,61.745776508137034,4.893584861822057
2026-03-13 13:03:00,5116.731,5121.304,5113.192,5120.98,990,360,0,118517.47144784863,19762,0.006813721627960281,902.9017377028238,-650598.787878687,326792.19375437364,-507.7361010576523,5115.965680887249,59.15608036815763,1240.4549377223823,5113.6371,5122.337659058443,5104.936540941557,0.340288483062011,0.9219786309521125,0.0,0.0,5116.406866666666,5121.816466666666,5110.997266666666,0.21146089984529723,0.9226868283545322,0.0,0.0,5104.195,5121.939,5113.067,0.34699372781069265,0.9459535617673179,5.267742242163701,0.04407280246455117,4.873657783687122,4.866483551439181,0.007174232247940893,5116.15125,5111.357923076924,5116.262567873455,5111.388910089768,1.0711456321628388,0.8938383681754745,0.1773072639873643,0.014129941245413028,26.167657569751547,-1.2920999999996639,3.2122966422195978,3.3487359995421655,-0.13643935732256773,5114.99,5107.030000000001,5111.01,5100.842500000001,50.00016879458296,35.947976210724335,24.48430496474316,13.751435329535136,98.76912550850288,5092.018,5089.1295,80.0,0.0,80.0,5110.606950248755,5118.871,0.0,0.0,66.55306280916436,0.48245653997552895,0.2691678590818117,0.3233383740201164,31.23223676541715,60.61509688167384,93.09972657935866,78.78861493911161,-6.900273420641334,10.774435294117211,0.14812045043948427,0.09534899162273937,0.09525839730856288,9.059431417648978e-05,14.822994460661587,10.790713852288789,4.032280608372798,5113.668492148139,0.08132005451040314,0.08128700766860675,-3.7394032571585245,5115.998699999999,3.4314644120701616,5118.9599,3.2842861034926845,5113.5503,3.2323302931612035,5116.7104,3.681594678275528,5116.819,5118.409,5119.115,5116.927,5120.443,67.7852632480891,65.0712424180771,5.123471657406201
2026-03-13 13:06:00,5120.559,5120.889,5116.388,5116.966,564,360,0,118098.32459159456,19198,0.005585306906034302,450.5020608881981,1109688.0319149236,274496.49286895484,-508.1781836277853,5116.266766936209,53.35287924065718,1239.482626539754,5113.94035,5122.661069699625,5105.219630300375,0.3410567626047918,0.6734747878739054,0.0,0.0,5116.9225,5122.3681,5111.4769,0.21284668665589573,0.5039940502424597,0.0,0.0,5104.195,5121.939,5113.067,0.3469731515347182,0.7197362488728704,5.200168017947295,0.046982189498226086,4.56876033971912,4.8069389090951695,-0.23817856937604986,5116.5363333333335,5112.240615384615,5116.370788200616,5111.8020278608965,1.0769479606188537,0.9195077355836849,0.15744022503516875,0.013977481005625524,26.25000535052711,0.4256500000001324,3.145379587940482,3.3182837778874488,-0.172904189946967,5114.99,5107.6665,5111.3282500000005,5100.842500000001,25.00008439729148,35.38528180741942,22.90514122659441,12.864509274204195,80.03083533313294,5092.018,5089.1295,76.0,0.0,76.0,5111.060232238805,5118.871,0.0,0.0,58.682039206814395,0.0,0.1608188466585098,0.24076653679387458,28.978707104142607,53.111611717568984,64.2178730752633,73.49258886170566,-35.7821269247367,10.115500000000793,0.09038904846993101,0.08937670736890763,0.09408205932063184,-0.00470535195172421,11.895135430027,11.011598167836432,0.8835372621905684,5113.7874860264565,-0.07838343442073681,-0.07841417029688103,-3.8148556188794647,5116.6286,3.648135755301106,5119.4888,3.1040110893708697,5114.0432,3.2537351803864576,5117.2355,3.237647713940026,5120.98,5116.819,5118.409,5119.115,5116.927,52.90190930466998,59.80523727935606,5.085509396162876
2026-03-13 13:09:00,5116.889,5117.825,5110.921,5113.005,819,360,0,117773.76143979849,18379,0.011876852911951018,-77.29237638157252,-3595727.9609277006,27823.573275108258,-508.81216458446943,5116.19384724939,47.0275132549007,1239.482626539754,5114.2021,5122.468733651578,5105.935466348423,0.32328146169967154,0.42759446889412733,0.0,0.0,5117.036933333333,5122.657533333333,5111.416333333333,0.21968182263397626,0.14132536265411122,0.0,0.0,5104.195,5121.939,5113.067,0.34695539310033513,0.4965058611361646,5.370551216152519,0.06236654642535046,3.961837723051758,4.637918671886488,-0.6760809488347297,5116.422916666667,5112.957192307693,5115.85297463129,5111.891136908238,0.999553523108569,0.9599388461954844,0.03961467691308462,0.01355009820559255,26.333369664614903,-2.4871000000002823,3.0351759287119267,3.2800989053056018,-0.24492297659367512,5116.3365,5107.889,5112.11275,5102.227000000001,12.50004219864574,33.145053166120555,20.739343136108047,19.13554298572248,-4.684165294474638,5092.71025,5089.1295,72.0,0.0,72.0,5111.060232238805,5121.939,0.0,1.0,52.13018008320238,0.0,0.1608188466585098,0.1969351841329439,24.817599639975015,49.77923007365232,35.7173694056691,64.34498968676377,-64.2826305943309,8.835397058824128,-0.026611314090541748,0.07750238839100058,0.0907661251347056,-0.013263736743705012,12.385133637131927,11.286305261695531,1.0988283754363959,5113.780509862722,-0.07740915222028688,-0.0774391285752074,-3.8893117237067454,5117.1482,3.21088201108771,5119.6759,2.9180914403169957,5114.0553,3.2405324685365957,5117.3796,2.978904242545648,5116.966,5120.98,5116.819,5118.409,5119.115,42.22767057307285,55.17846064705655,5.215401582151209
2026-03-13 13:12:00,5113.182,5114.003,5109.973,5112.606,623,360,0,117964.83538520792,17756,0.035671091515011306,-101.7616083270926,-1542784.91171754,-151817.07911531292,-508.8607812003343,5116.071164352556,41.54384427953316,1239.3859018997448,5114.4136,5122.279928351231,5106.547271648768,0.30761408702774684,0.38510522830405897,0.0,0.0,5117.191366666667,5122.817166666666,5111.565566666666,0.219878429274551,0.09246981170087848,0.0,0.0,5104.195,5121.939,5113.067,0.34694104520605445,0.4740193868349738,5.236496094537242,0.07510218079349766,3.409350342779362,4.392205006065063,-0.9828546632857007,5116.497166666667,5113.520807692307,5115.353440072629,5111.94408972985,0.9717489639481112,1.0267883745497035,-0.05503941060159234,0.012915251516949671,26.07412661645158,-2.8495999999995547,2.9277220350510653,3.226631138693529,-0.2989091036424636,5115.956,5109.5855,5112.77075,5103.156,6.25002109932287,30.813126770309477,19.575772257755702,19.38173131185804,-45.60467751247003,5093.2355,5089.1295,68.0,0.0,68.0,5111.060232238805,5121.71864,0.0,0.0,51.50634070282251,0.0,0.0,0.10721256443900667,21.364728383254526,54.03902457404957,32.84645272700787,44.26056506931351,-67.15354727299213,7.125032352941162,0.01743054923835976,0.06669381125722632,0.08595166235920976,-0.019257851101983442,10.383468378892603,11.105737885134946,-0.722269506242343,5113.773113117901,-0.007803630154878949,-0.007803934653871636,-3.8968118463591384,5117.3085,2.9296503868436194,5119.8743,2.352241722425973,5114.2485,2.8796134485330804,5117.4513,2.837330397796606,5113.005,5116.966,5120.98,5116.819,5118.409,41.249534094864906,54.73061639209287,5.130730040568961
2026-03-13 13:15:00,5112.684,5115.141,5110.661,5111.53,666,360,0,117557.20770663641,17090,0.01571305789058092,-189.59794999465288,614150.1501500977,-107417.55929284138,-509.0009476829461,5115.9815158795345,40.780595928360356,1239.3859018997448,5114.68265,5121.724800046637,5107.640499953362,0.2753699702810414,0.2761585610132361,0.0,0.0,5116.738033333333,5121.789733333333,5111.686333333333,0.19745783220052868,-0.015473339007992443,0.0,1.0,5104.195,5121.939,5113.067,0.34692279490694494,0.4133791704237934,5.160846485083474,0.08982465046615137,2.851802106465584,4.084124426145167,-1.2323223196795832,5116.494333333333,5113.681769230769,5114.765218522994,5111.913416416528,0.9820787563088778,1.0119025127526993,-0.029823756443821514,0.012102395378179413,25.623480817724595,-2.793649999999616,2.744309484389793,3.1509069425508427,-0.40659745816104964,5115.6385,5113.067,5114.35275,5103.156,3.125010549661435,28.945972734077053,19.94245850532317,18.161855254390392,-50.145915969043934,5097.98675,5093.766,64.0,24.0,40.0,5111.060232238805,5121.2488144,0.0,0.0,49.77640043509291,0.0,0.0,0.053606282219503414,18.02172436289727,49.47511932746783,25.10433155849434,31.22271789705719,-74.89566844150566,5.5450382352937595,-0.0006651584524924318,0.055787371071412024,0.07991880410165023,-0.0241314330302382,9.193061919576111,10.72320269202318,-1.5301407724470693,5113.611860548991,-0.021046018410175726,-0.021048233395504212,-3.9170377410307267,5117.4036,2.7377002190043305,5119.2928999999995,2.741721415591287,5114.2411999999995,2.8895881216832273,5116.68,3.3058292282294586,5112.606,5113.005,5116.966,5120.98,5116.819,38.447601110757525,53.501059899458866,5.084249323385433
2026-03-13 13:18:00,5111.565,5115.389,5109.654,5113.573,524,360,0,117749.35626810112,17614,-0.0051111114308763856,-9.579385709659448,-415349.71373994456,-110033.20925974367,-508.79151293444613,5115.977742105443,46.14302442958827,1239.881265401002,5114.9483,5121.375256947836,5108.521343052164,0.25130095441377603,0.39300535143129794,0.0,0.0,5116.000866666667,5121.267066666666,5110.734666666666,0.20587173994875496,0.26948590381432863,0.0,0.0,5108.041,5121.939,5114.99,0.27171340128697175,0.39804288386818953,5.218261836575094,0.09648653257078342,2.545451754864189,3.776389891888972,-1.2309381370247832,5116.634666666666,5113.6361153846165,5114.581800288686,5112.036348533822,0.9749524413443396,1.0015852885225216,-0.02663284717818204,0.011259773329275444,25.341098099366043,4.294700000000375,2.5584050617195278,3.0607511913181704,-0.5023461295986427,5115.479,5113.067,5114.273,5103.156,1.5625052748307175,26.924735044099855,18.350232200483248,18.113710631373742,-51.350528588026435,5103.52925,5099.3085,60.0,20.0,40.0,5111.060232238805,5120.797781824,0.0,0.0,53.003947406462586,0.14607041514153454,0.048690138380511665,0.01623004612683737,16.161326421107738,51.241175007096885,39.80428838681895,32.58502422410714,-60.19571161318105,4.036576470588443,0.03294281233415273,0.04979330312458063,0.07389370390623631,-0.024100400781655686,6.483741240559556,9.875310401730456,-3.3915691611709002,5113.609633303282,0.03996846345419858,0.03996047819150306,-3.87863485737453,5116.6446,3.209639308256838,5118.6379,2.8205922720493932,5113.3717,2.8236217113016715,5115.993,3.146958884305525,5111.53,5112.606,5113.005,5116.966,5120.98,46.49790652138621,55.4943859384611,5.130731514572164
2026-03-13 13:21:00,5113.647,5114.411,5111.632,5112.878,390,360,0,117709.07919001546,17224,-0.023155892787196482,-46.93233060831398,356282.0512817851,-75085.0351834078,-508.8445189245826,5116.053471529378,51.19905206161636,1239.7127496724784,5115.00075,5121.3415696252005,5108.6599303748,0.24793034977366565,0.332612333619773,0.0,0.0,5115.498533333333,5120.643433333333,5110.353633333333,0.20114950542844895,0.24532708766610098,0.0,0.0,5108.041,5121.939,5114.99,0.2717106150961979,0.3480356885882491,4.974335652917629,0.10401292570186971,2.220984080478047,3.4653087296067873,-1.2443246491287403,5116.10425,5113.588461538462,5114.31967716735,5112.098693086872,1.0101062451412282,1.019803330560143,-0.009697085418914897,0.01038487974588717,25.020724267069692,5.442250000000058,2.3718179989201107,2.9489077618162174,-0.5770897628961067,5115.479,5113.067,5114.273,5103.9935000000005,0.7812526374153588,25.04787147483531,17.61625999075833,17.389198806500104,-52.32448005733726,5103.948,5099.3085,56.00000000000001,16.0,40.00000000000001,5111.060232238805,5120.12915491456,0.0,0.0,51.78476724944153,0.09089347945380617,0.07898796486511372,0.042559367748541944,14.282444417446442,53.10684460386357,34.80356885882491,33.237396268046155,-65.19643114117508,2.364426470588114,-0.12433478934289095,0.043445641679052474,0.06780409146079955,-0.024358449781747074,2.5555818468861937,8.411364690761603,-5.85578284387541,5113.585519128832,-0.01359127952217376,-0.013592203220191834,-3.8916989807916025,5115.9565,3.0163637877734586,5118.0262,3.021296697082344,5112.881299999999,2.632371050273017,5115.5881,3.2714519521218115,5113.573,5111.53,5112.606,5113.005,5116.966,44.2034151682462,54.657453468762,4.962750692102756
2026-03-13 13:24:00,5112.866,5113.821,5107.819,5108.872,508,360,0,117379.32777382086,16716,-0.03467001564743788,-330.94885480708297,-2601063.5826765564,-80414.922425292,-509.24254289464403,5116.038701004585,51.301350965094194,1239.7127496724784,5114.83255,5121.620508114142,5108.044591885859,0.2654224961535241,0.0609467604416957,0.0,0.0,5114.682233333333,5119.913333333333,5109.451133333333,0.2045522971459662,-0.05535483295413236,0.0,1.0,5107.819,5121.939,5114.879000000001,0.27605986827466894,0.07457507082152208,5.077102087625816,0.12101340567941504,1.6218942036166482,3.0966258244087594,-1.4747316207921113,5115.14,5113.510423076923,5113.481572987758,5111.859678784142,0.9958457760966328,0.9748755723671224,0.020970203729510417,0.009352557889126173,24.849879528651933,2.094449999999597,2.065332895999676,2.8103331870253125,-0.7450002910256366,5114.5615,5113.067,5113.814249999999,5103.9935000000005,0.3906263187076794,24.250870170820573,16.116881763657865,21.316295082684643,-116.66335601132602,5103.948,5099.3085,52.0,12.0,40.0,5111.060232238805,5119.500645619686,0.0,0.0,45.31468944809346,0.0,0.07898796486511372,0.06888868937024652,10.581802942073649,41.89209127256811,7.457507082152207,27.355121442598776,-92.5424929178478,1.158194117646417,-0.22597654148283483,0.031728065822073125,0.060588886333054266,-0.02886082051098114,0.8621893785101873,6.90152962831132,-6.039340249801133,5113.050798972418,-0.07835117520894608,-0.0783818857847507,-3.9670009641134985,5115.5425000000005,3.1379723549091603,5117.357,3.147756696550476,5112.125900000001,2.9073931988960156,5114.5638,3.628538909730135,5112.878,5113.573,5111.53,5112.606,5113.005,33.18978680114171,50.085818155009505,5.036982785523953
2026-03-13 13:27:00,5108.959,5110.097,5107.123,5108.537,435,360,0,117357.97269648411,16281,-0.043382415512450534,-304.4883041203591,-1510928.7356326012,-547779.5823250011,-509.27106680364,5115.543019710607,42.20770084685072,1239.6314589744259,5114.589099999999,5121.893830298194,5107.284369701804,0.2856428993756294,0.08574103677075624,0.0,0.0,5113.7364333333335,5118.916333333333,5108.556533333334,0.20258767996858681,-0.0018854932850095284,0.0,1.0,5107.123,5121.939,5114.531,0.28968113978111587,0.09543736501083973,4.866791878863251,0.13733668417303357,1.107315021418799,2.6987636638107677,-1.5914486423919687,5114.440833333333,5113.5399230769235,5112.72086945118,5111.613554429761,0.9456371699609346,1.1581103703486282,-0.21247320038769357,0.008228130029572005,24.764460712872914,4.525900000000547,1.7829735889974305,2.6492681359944017,-0.8662945469969712,5114.2135,5113.067,5113.64025,5103.9935000000005,0.1953131593538397,23.68062391387855,15.416688015060807,21.406943811196648,-141.01504861825038,5103.948,5099.3085,48.0,8.0,40.0,5111.060232238805,5118.5661139701115,0.0,0.0,44.81048615770542,0.0,0.030297826484602206,0.0627579187382767,7.448371020951844,43.06232806085194,9.543736501083972,17.26827081402045,-90.45626349891603,0.07955000000038126,-0.16396559888384998,0.02166272957898376,0.05280365498224017,-0.03114092540325641,-1.499428776318292,5.221337947385398,-6.72076672370369,5112.555300626395,-0.006557220458847102,-0.006557435453835581,-3.9732980595735157,5114.5192,3.4668914606795123,5116.406300000001,3.7682243989262205,5111.2264000000005,2.9264608966562884,5113.5766,3.804788917700391,5108.872,5112.878,5113.573,5111.53,5112.606,32.40214455758799,49.72065897584905,4.889626872272253
2026-03-13 13:30:00,5108.996,5109.533,5104.208,5105.83,1250,360,0,116869.47504390198,15031,-0.04864503760953405,-744.3828321032247,-741026.9999999648,-763083.372878343,-509.93343843763233,5113.9955303451725,32.369077010127555,1239.6314589744259,5114.263349999999,5122.465288921949,5106.06141107805,0.3207476174237089,-0.01410709591061284,0.0,1.0,5112.625366666666,5117.709566666666,5107.541166666667,0.19888803248318518,-0.16828278457446735,0.0,1.0,5104.208,5121.939,5113.0735,0.3466970467995294,0.09147820201907599,4.9126126909769985,0.15847070142082811,0.475592698939181,2.25412947083645,-1.778536771897269,5113.333750000001,5113.442,5111.660735689459,5111.18514299052,0.7961995045322405,1.176349290450082,-0.38014978591784154,0.006970826247893639,24.74741920656918,4.145650000000387,1.4251149761639763,2.4506923953215547,-1.0255774191575784,5112.5485,5113.067,5112.80775,5103.9935000000005,0.09765657967691985,23.8134574192419,14.225024700824212,23.983626049617587,-164.95049883089652,5103.97775,5099.3085,44.0,4.0,40.0,5111.060232238805,5117.421802573101,0.0,0.0,40.85466662461969,0.0,0.0,0.03642859711657213,3.515874688432516,42.98912242921489,9.487599438466628,8.829614340567687,-90.51240056153337,-1.4994029411764132,-0.25951751425783276,0.009304939767079438,0.044103911939208026,-0.03479897217212859,7.113173218737481,5.599705001655815,1.513468217081666,5111.743965730451,-0.052989730719388284,-0.05300377523891342,-4.024182350350458,5113.6078,3.61293081400158,5115.2413,3.924973829860174,5110.157099999999,3.3565655217627377,5112.4777,4.316745302677713,5108.537,5108.872,5112.878,5113.573,5111.53,26.478286394250773,46.82418001466537,4.920724952824287
2026-03-13 13:33:00,5105.849,5106.762,5100.169,5101.549,953,360,0,116315.42544584347,14078,-0.09804310550899664,-1220.8699989456143,-2355631.164743001,-854734.360836169,-510.73248443015456,5112.650843315122,31.19943465477776,1238.5920858899578,5113.6224999999995,5123.5198672746565,5103.7251327253425,0.38709808065249135,-0.10993492839831803,0.0,1.0,5111.0588333333335,5115.991133333334,5106.126533333334,0.19300501758392755,-0.46403638599984653,0.0,1.0,5100.169,5121.939,5111.054,0.42572559863385373,0.06338998621957195,5.080651421879283,0.18724325255783772,-0.3662705759243181,1.7300494614842965,-2.0963200374086144,5111.92875,5113.265076923077,5110.105084044927,5110.471354620851,0.7727862605958556,1.1887925559820143,-0.41600629538615863,0.0055013516566042924,24.823519953584025,3.196500000000924,0.9325575625548255,2.204823281389815,-1.2722657188349897,5108.996999999999,5111.054,5110.0255,5103.9935000000005,0.04882828983845992,24.691050758859745,12.895909542612777,27.46672566801905,-201.27299120636752,5104.296,5099.3085,40.0,100.0,-60.0,5111.060232238805,5115.836146264329,0.0,0.0,35.515041190565455,0.0,0.0,0.01009927549486755,-1.7409880577300303,39.03991970796363,6.529453513130329,8.520263150893728,-93.47054648686967,-3.5679705882357666,-0.32939923323829096,-0.0071670605411600415,0.03384971744313441,-0.041016777984294456,9.618533253499827,6.403470652024618,3.215062601475209,5108.523430981258,-0.08384532975049819,-0.08388049960732502,-4.1046535911395505,5112.5196,4.164429111207584,5113.7871,4.118305974353635,5108.8548,4.409465319275366,5110.534600000001,4.435959277098453,5105.83,5108.537,5108.872,5112.878,5113.573,19.799599730646918,42.69419389904161,5.040173170479684
2026-03-13 13:36:00,5101.466,5106.107,5096.248,5104.242,1088,360,0,116991.79749168997,15166,-0.01531566093737482,-627.8908562390652,-2073289.7058824424,-955299.6381008924,-510.15815220282514,5111.300224953228,24.88707972390283,1238.5920858899578,5113.248850000001,5123.938586501874,5102.559113498128,0.41811915732883154,0.07871506007550033,0.0,0.0,5109.470633333333,5114.938733333333,5104.002533333333,0.21403782866769322,0.021896697817055583,0.0,0.0,5096.248,5121.939,5109.0935,0.5024398528931505,0.3111595500369925,5.558486279691392,0.20650142944038202,-0.8068498302945954,1.222669603128518,-2.0295194334231135,5110.880666666667,5113.110538461538,5109.203071114938,5110.009920945233,0.7509364509481212,1.1855404196855681,-0.4346039687374469,0.004045120008366935,25.007687197810277,7.731149999998706,0.5912286967972779,1.933273588954854,-1.3420448921575763,5105.818499999999,5109.0935,5107.456,5103.9935000000005,0.02441414491922996,26.095293710249305,11.209273009930238,29.075952759395445,-179.03808684238132,5104.40725,5099.3085,36.0,100.0,-64.0,5111.060232238805,5113.642745787322,0.0,0.0,40.7601985867904,0.16899135713862293,0.056330452379541124,0.01877681745984719,-4.530107038107661,47.891483592181736,31.90453384419077,15.97386226526266,-68.09546615580923,-6.09062352941055,-0.2457972423882929,-0.015789594203866966,0.023921855113734136,-0.0397114493176011,12.69111216493263,7.660998954606221,5.030113210326409,5107.804765442444,0.05278788854130578,0.052773960636720574,-4.054032462560942,5110.6103,4.436941941118865,5112.3089,3.93474828907411,5106.8408,5.127386204567641,5109.2622,4.205069738779659,5101.549,5105.83,5108.537,5108.872,5112.878,32.32684383988821,45.84894951076719,5.384375086874019
2026-03-13 13:39:00,5104.694,5108.647,5103.63,5104.882,703,360,0,116639.66693558061,15869,-0.01080072485761646,-473.9178767764001,3540446.230441015,-697418.4456017353,-510.07000591195583,5110.671583615606,30.809804345695554,1238.747387878964,5112.91475,5124.195577412895,5101.633922587105,0.44126796414490277,0.1439645025143126,0.0,0.0,5108.6509,5113.9303,5103.3715,0.2066847041750258,0.14305602909416226,0.0,0.0,5096.248,5121.939,5109.0935,0.502472684489815,0.3360709976256189,5.504337651722236,0.22268494857758175,-1.091784005880072,0.7597788813268,-1.8515628872068721,5109.5391666666665,5112.843346153846,5108.538290943409,5109.630074949289,0.8401326826292532,1.1380966905597198,-0.2979640079304666,0.0026768962715120904,25.140787093140744,4.051250000000437,0.3058098470099999,1.6419500125058468,-1.336140165495847,5105.818499999999,5109.0935,5107.456,5103.9935000000005,0.01220707245961498,26.5472277422615,13.84562627566649,27.131325144868224,-107.25516431526914,5105.255499999999,5099.3085,32.0,96.0,-64.0,5111.060232238805,5110.859586461351,0.0,0.0,41.96827357553663,0.2079137795659052,0.1256350455681762,0.06065516598257259,-6.405381340899552,43.75374426001125,34.45881226053578,24.297599872619045,-65.54118773946422,-7.133673529410771,-0.3143538932001288,-0.02136718294407854,0.014864047502171603,-0.036231230446250144,10.849612320273723,8.298721627739722,2.5508906925340007,5107.498596014828,0.012538590450827947,0.012537804435197586,-4.042002190637328,5109.3908,4.188433990026454,5111.3911,3.5574457266916717,5106.1116999999995,4.9995126442166145,5108.4499,4.186257820689754,5104.242,5101.549,5105.83,5108.537,5108.872,35.135983009689795,46.58275590758902,5.358134009240147
2026-03-13 13:42:00,5105.184,5112.412,5103.189,5111.941,817,360,0,117373.22185263572,16686,0.005729275258050695,417.67081990596563,1876208.812729785,-570687.5919057733,-508.9402632460136,5109.802121361729,39.612040769375874,1238.747387878964,5112.91735,5124.197254488936,5101.637445511064,0.4412316380954664,0.45672170801811485,0.0,0.0,5108.349566666666,5114.148266666667,5102.5508666666665,0.2270283160666347,0.8096757319168839,0.0,0.0,5096.248,5121.939,5109.0935,0.5024724289744429,0.6108364797010539,5.876203886550008,0.22683955657533364,-0.7394699382530234,0.4599291174108354,-1.199399055663859,5109.120416666667,5112.832,5109.061784644423,5109.801254582676,0.8553996937212973,1.1063399693721334,-0.2509402756508361,0.0016909464649271966,25.367764264162595,0.08765000000039436,0.1529940004572218,1.3540260698466722,-1.2010320693894503,5105.818499999999,5109.0935,5107.456,5103.9935000000005,0.00610353622980749,25.86460332624376,16.999857468662306,23.95895949747938,-53.07583466029866,5106.99625,5099.3085,28.000000000000004,92.0,-64.0,5096.248,5110.859586461351,1.0,0.0,53.28423913491628,0.5724977629921809,0.3164676332322365,0.16614437705998475,-4.3113548197810605,52.027705316115025,62.631704980842514,42.99835036185644,-37.368295019157486,-7.143441176470333,-0.09820272403608984,-0.014471598823727966,0.00899691823699169,-0.023468517060719656,10.468055158570525,8.732588333905884,1.7354668246646412,5107.527168129374,0.13827939607615747,0.138183878163467,-3.9093120507797785,5108.591,4.147475564176784,5111.232,3.4619498036220766,5105.4333,4.876091468893629,5108.3834,4.117620407354227,5104.882,5104.242,5101.549,5105.83,5108.537,57.72002061110569,53.82876111983637,5.634195865722991
2026-03-13 13:45:00,5111.861,5116.828,5111.861,5113.878,817,360,0,117219.75678317716,17503,-0.05930013518204356,584.0791313479587,3978463.647491183,-240040.2750936396,-508.6306882724371,5109.307989235666,38.5775377942178,1238.747387878964,5112.6491,5123.563778791862,5101.734421208137,0.42696764743203564,0.5562957473799537,0.0,0.0,5108.524066666667,5114.3714666666665,5102.676666666666,0.2289271783274796,0.9578046083159368,0.0,0.0,5096.248,5121.939,5109.0935,0.5024987926513619,0.6862325327935705,5.785283497895063,0.2274122271174104,-0.30049487172618683,0.307844319583431,-0.6083391913096179,5109.193166666667,5112.850153846153,5109.802740852973,5110.1032357246995,0.9818807339449594,1.0558741080530103,-0.07399337410805085,0.0010741414547746565,25.52499847795701,-0.04309999999986758,0.021796072358165088,1.0721806265842984,-1.0503845542261332,5106.5380000000005,5109.0935,5107.81575,5103.9935000000005,3.6435713665004337,24.158502935145343,21.566468475065605,22.43739193459157,23.693912879483296,5106.7765,5099.3085,24.0,88.0,-64.0,5096.571279999999,5110.859586461351,0.0,0.0,55.829484837200106,0.876869917819583,0.5524271534592232,0.33150994408654544,-1.7698233288160135,52.35192777548279,71.54742096505714,56.2126460688119,-28.452579034942865,-5.61967058823484,0.017074108083203372,-0.005880407065466487,0.0060214531765000546,-0.01190186024196654,10.039424482323767,8.993955563589461,1.045468918734306,5107.615715779634,0.03789167363237311,0.037884496550688596,-3.872901680910945,5108.5087,4.06456913254256,5111.4007,3.7060941716946667,5105.5533000000005,5.031333952974097,5108.6182,4.375835254511882,5111.941,5104.882,5104.242,5101.549,5105.83,61.96006797640853,55.565417922037,5.586539018171388
2026-03-13 13:48:00,5113.799,5114.361,5108.382,5108.382,714,360,0,116505.75678317716,16789,-0.11643504629274522,-59.95274455890217,-2489575.21008449,-497130.50666502625,-509.39804017250196,5108.901844636331,38.01913272721875,1237.4160781285589,5112.04605,5122.494408194452,5101.597691805548,0.40877402481350256,0.3246590549534481,0.0,0.0,5108.2743666666665,5114.146166666667,5102.402566666667,0.22989368144812122,0.5091652758381253,0.0,0.0,5096.248,5121.304,5108.776,0.49013642981562144,0.4842752234993524,5.804655148105583,0.22825969192051604,-0.3915714449976804,0.16796116666720873,-0.5595326116648891,5108.841166666666,5112.6977307692305,5109.584165337132,5109.975736782129,0.8997583482539685,1.0817358859103288,-0.18197753765636027,0.0005189900281361753,25.657984441395975,-0.5160500000001775,-0.25995982767798376,0.779760868073399,-1.0397206957513827,5106.5380000000005,5109.0935,5107.81575,5105.3755,5.279787642259311,23.261636051735852,19.926018839655768,25.15667866231177,-28.30153334650383,5107.1990000000005,5099.3085,20.0,84.0,-64.0,5097.381548799999,5110.859586461351,0.0,0.0,47.86140752620142,0.6077629567611269,0.6857102125242971,0.5182016664052523,-2.2903082967997968,47.952603843775286,56.23580664596509,63.471644197288335,-43.76419335403491,-3.9811176470575447,-0.08261931390762675,-0.007662882666528315,0.0032845860078943804,-0.010947468674422697,8.528368363743839,8.900838123620337,-0.37246975987649833,5107.637662617213,-0.10747225491104517,-0.10753004775008179,-3.9762116410550274,5108.7321,4.305471053065221,5111.2979,3.5957902374429143,5105.4261,4.931225866490971,5108.0991,4.015836800460302,5113.878,5111.941,5104.882,5104.242,5101.549,46.51758866360671,49.96622518455494,5.6145719454448795
2026-03-13 13:51:00,5108.671,5109.867,5105.905,5109.087,689,360,0,116923.46955450489,17478,-0.05376449633695855,18.004076092451918,-2004288.9695211397,-383456.2929931291,-509.3029523345133,5108.456575939209,38.508141595203455,1237.5868520321317,5111.65405,5121.927315973371,5101.380784026629,0.4019546656672141,0.3750616402488942,0.0,0.0,5107.805633333333,5113.795733333333,5101.8155333333325,0.2345469044831811,0.6069570346628116,0.0,0.0,5096.248,5121.304,5108.776,0.49017401715596337,0.5124121966794619,5.620389633295069,0.22582539096731077,-0.4022260657084189,0.05392372019208319,-0.4561497859005021,5108.637583333333,5112.494692307692,5109.507678362189,5109.909904427897,0.93479363015924,1.103451413714651,-0.16865778355541095,5.491864841288877e-05,25.71835095491125,1.9189500000002226,-0.48440834059778365,0.4964562862292369,-0.9808646268270205,5106.5380000000005,5109.0935,5107.81575,5106.9705,5.72851484330549,22.870858079436736,18.900087531884825,27.08034959295164,-54.72575134599045,5107.7955,5099.3085,16.0,80.0,-64.0,5098.159406847999,5110.859586461351,0.0,0.0,48.86949240240219,0.6573870022794874,0.7140066256200659,0.6507146638678623,-2.3632085597633883,51.71472030989698,62.38581146744572,63.38967969282274,-37.61418853255428,-2.588388235295497,-0.04779390906439562,-0.007871490363457825,0.0010533707336239395,-0.008924861097081764,6.985476772363716,8.517765853369013,-1.5322890810052971,5107.666463491681,0.013800847313305553,0.013799895084076752,-3.9629595446391552,5108.2345000000005,3.94694203007374,5110.8435,3.4425225971199813,5104.8534,4.4383329505215405,5107.719999999999,3.6794232635500776,5108.382,5113.878,5111.941,5104.882,5104.242,48.44068680807758,50.63620400352583,5.496531092198849
2026-03-13 13:54:00,5108.718,5109.95,5103.17,5104.07,805,360,0,116332.1863686641,16673,-0.10618467078060173,-561.5229347779829,-1116804.9689440758,-353029.1542235959,-510.09344288595634,5108.019920970492,37.83481591314781,1237.5868520321317,5110.9018,5121.08251124282,5100.721088757179,0.39839197234509605,0.16447334390228618,0.0,0.0,5107.3615666666665,5113.4294666666665,5101.2936666666665,0.23761388030964256,0.22877217269015945,0.0,0.0,5096.248,5121.304,5108.776,0.49024616360268347,0.31218071519795504,5.736350669965537,0.2274083342760138,-0.8062064544046734,-0.11810231472726815,-0.6881041396774052,5107.845666666667,5112.200653846154,5108.671112460314,5109.477318914719,0.9146156259805486,1.0508691559460286,-0.13625352996548,-0.0005200314487043884,25.77330175545453,1.9762000000000626,-0.7053513901440714,0.21997573299129225,-0.9253271231353637,5106.5380000000005,5109.0935,5107.81575,5106.9705,5.196243299024963,22.95924429884142,17.262166519788895,28.22939209106194,-86.84856193329105,5107.7955,5099.3085,12.0,76.0,-64.0,5098.906150574079,5110.859586461351,0.0,0.0,42.562724055145445,0.3469296519842191,0.5373598703416113,0.6456922361619916,-4.572548892673317,49.815612158730815,38.0077745383858,52.20979755059896,-61.9922254616142,-2.441911764706674,-0.1858387471930216,-0.015778648266431997,-0.002313033066387248,-0.013465615200044748,6.917102118596692,8.19763310641455,-1.2805309878178575,5107.576472153414,-0.09819758403019074,-0.09824582944428784,-4.057265598140414,5107.819700000001,3.609671454712684,5110.456400000001,3.2845264902277775,5104.388499999999,4.335472888691107,5107.2398,3.822926098203517,5109.087,5108.382,5113.878,5111.941,5104.882,37.304165115416666,46.03057948242093,5.5882074427560555
2026-03-13 13:57:00,5104.085,5104.332,5099.442,5101.479,578,360,0,116235.7348349218,16095,-0.11994703867683662,-695.2479440953676,-3953455.017301112,-679286.6661843966,-510.386855397932,5107.380268263395,31.673051599415516,1236.9586107396701,5110.0553,5120.412271275897,5099.698328724103,0.40535652425903085,0.08596486503933173,0.0,0.0,5106.6781,5112.937599999999,5100.418599999999,0.24514958168207693,0.08470325105848626,0.0,0.0,5096.248,5121.304,5108.776,0.49032737473507376,0.20877234993616592,5.651715602969016,0.23125995974940722,-1.320217226695604,-0.35852529712093534,-0.9616919295746686,5106.89575,5111.812769230769,5107.564633620266,5108.884850846962,0.8599113441967935,1.1349690953361933,-0.2750577511393998,-0.0012425638761734588,25.810178786390114,-1.18329999999969,-0.9570489055352553,-0.044709142753066825,-0.9123397627821885,5106.5380000000005,5109.0935,5107.81575,5106.9705,3.198433559750715,23.59082836081866,16.173494989873255,31.25709745506503,-137.16794541138617,5107.7955,5099.3085,8.0,72.0,-64.0,5098.906150574079,5116.828,0.0,1.0,39.71234523795047,0.20661673636729674,0.40364446354366784,0.551670319835115,-7.325615547840118,45.41807206665623,25.417881438291857,41.937155814707886,-74.58211856170814,-3.4762735294116283,-0.2229468412897674,-0.025841592935427694,-0.007018745040195337,-0.018822847895232357,4.373947841937886,7.432896053519217,-3.058948211581331,5107.349786167347,-0.050763410376408746,-0.050776299357657706,-4.105969402131182,5107.3323,3.7644823179366917,5109.8799,3.817337828687739,5103.6204,4.475333909543736,5106.534,4.190669900976607,5104.07,5109.087,5108.382,5113.878,5111.941,32.7655180193013,43.866975885518784,5.538335482559218
2026-03-13 14:00:00,5101.697,5103.038,5095.483,5102.347,544,360,0,116680.22351791321,16639,-0.06398637633295697,-528.470809224641,-3647648.4375001257,-910165.1464529809,-510.2942955736144,5106.725799695527,26.51759193318378,1237.1690752097036,5109.331700000001,5119.719506140367,5098.943893859634,0.4066209340202591,0.1638029288562373,0.0,0.0,5106.054666666667,5112.537166666667,5099.572166666667,0.2539142419417917,0.2140249389381338,0.0,0.0,5095.483,5121.304,5108.3935,0.5053694204273312,0.2658301382595407,5.842044042672053,0.23583571674472087,-1.6386448434295744,-0.6145492063826632,-1.0240956370469112,5106.352,5111.445769230769,5106.761920755609,5108.400565599039,0.8269824797020938,1.1507966546608916,-0.32381417495879783,-0.001997339590481284,25.70086331575405,-0.7947000000003754,-1.1224077654575382,-0.2730386236433294,-0.8493691418142088,5106.155500000001,5108.711,5107.43325,5106.9705,1.5992167798753576,24.68337300447211,14.637535318367338,33.26521661144145,-142.6152292636066,5107.7955,5099.3085,4.0,100.0,-96.0,5098.906150574079,5116.480280000001,0.0,0.0,41.134577184907485,0.2766276099947723,0.2767246661154295,0.40590966666690304,-9.05528638284318,52.513286953552985,32.15741391426327,31.861023296980395,-67.84258608573673,-6.287058823528241,-0.12771899550430205,-0.032077454036485056,-0.012030486839453281,-0.020046967197031775,1.9011804625708753,6.326552935329549,-4.425372472758674,5107.26321087172,0.01701467358778963,0.017013226256246128,-4.089653345834787,5106.602400000001,4.098822492134358,5109.2303999999995,4.392182023966327,5102.7479,5.147998153729583,5106.1857,4.3954225188179326,5101.479,5104.07,5109.087,5108.382,5113.878,35.81751916459571,44.77997315186523,5.682382948090658
2026-03-13 14:03:00,5102.248,5107.627,5101.288,5105.982,756,360,0,117043.85248147209,17395,-0.10346268106273503,-60.39497933538303,4357643.253968936,-624353.6319753273,-509.75570813532363,5106.372292264865,29.036331738526357,1237.1690752097036,5108.5818,5117.568714699155,5099.594885300845,0.35183599092628887,0.35535636605939963,0.0,0.0,5106.268566666667,5112.725666666667,5099.811466666666,0.2529087499295276,0.4778099559657869,0.0,0.0,5095.483,5120.889,5108.186,0.4973200194230021,0.41324883885695574,5.891739638404933,0.2356553458124649,-1.5794796446489272,-0.8075352940359161,-0.7719443506130111,5106.139083333333,5110.935730769231,5106.641932947054,5108.221412591703,0.8789679985959187,1.0793775229626104,-0.20040952436669168,-0.0025984924497095565,25.687027072987124,-2.751800000000003,-1.1904391164960404,-0.4710017140092536,-0.7194374024867868,5106.155500000001,5108.711,5107.43325,5106.9705,0.7996083899376788,24.559048683983896,19.201963226983445,30.636264297739608,-62.00592443550073,5110.48825,5100.3505000000005,0.0,96.0,-96.0,5098.906150574079,5115.6403888,0.0,0.0,46.79517656720471,0.5552766087447322,0.34617365170226727,0.342180927120455,-8.714764090639088,49.88883454126985,49.18716327008513,35.58748620754684,-50.81283672991487,-7.478638235294056,-0.05001431916809629,-0.030920344226965754,-0.01580845831695578,-0.015111885910009976,2.303847512326499,5.52201185072894,-3.2181643384024405,5107.233752731841,0.07124172464163525,0.07121635977132001,-4.021325160768596,5106.2423,4.324344267543135,5109.3169,4.346447296162775,5102.8598,5.0976283332679655,5106.628999999999,4.088670117540427,5102.347,5101.479,5104.07,5109.087,5108.382,47.46809209882112,48.46568622940502,5.729284166084243
2026-03-13 14:06:00,5106.057,5107.918,5100.133,5100.712,920,240,0,116260.70026567263,16475,-0.1258733013166609,-744.3956965731232,-365556.52173932985,-464674.55619409686,-510.7052610322981,5105.911115728612,27.958093470077245,1237.1690752097036,5107.7690999999995,5116.512697607962,5099.025502392037,0.3423646385253527,0.09644185857932457,0.0,0.0,5106.340766666666,5112.5904666666665,5100.091066666666,0.24478194016338642,0.04967705116521398,0.0,0.0,5095.483,5117.825,5106.654,0.43741209836599004,0.2340435055053421,6.081065674564425,0.2372232924291161,-1.93552423654819,-1.0331330825383709,-0.9023911540098191,5105.712583333333,5110.176846153846,5105.729635570584,5107.665159807132,0.9119062901155282,1.0676577113515506,-0.15575142123602248,-0.0032672436136073047,25.758619500395767,-6.220099999999547,-1.3761943685158473,-0.6578910712899034,-0.7183032972259439,5106.155500000001,5108.3935,5107.2745,5106.9705,0.3998041949688394,24.60969846525697,17.384835379828015,29.141068532174852,-86.93544153567164,5110.9802500000005,5100.842500000001,16.0,92.0,-76.0,5098.906150574079,5114.8340932480005,0.0,0.0,40.686546035344456,0.25457280222565815,0.3621590069883877,0.3283524416020283,-10.46465713544016,45.26408677720125,24.49754040759057,35.28070586397974,-75.50245959240944,-7.98556176470629,-0.10023835497851444,-0.03789450122492517,-0.020225666898549658,-0.017668834326375515,4.3725390417059655,5.292117288924345,-0.9195782472183796,5107.126055081406,-0.10321227141026901,-0.10326557195341479,-4.120386931139652,5106.7014,3.991840934237515,5109.498,4.234119716789069,5103.2483,4.667649278898483,5106.276,4.453738005197031,5105.982,5102.347,5101.479,5104.07,5109.087,36.31746485924545,43.99547149633919,5.87612101136393
2026-03-13 14:09:00,5100.64,5101.707,5097.51,5099.242,911,360,0,116101.59542888441,15564,-0.11382247708897156,-829.3634542055675,-2034923.0515914657,-502102.72161973,-510.9678067318005,5105.30337156056,26.80857308306743,1236.8125291940573,5107.0809500000005,5116.225109587411,5097.93679041259,0.3580973036039417,0.07136848252336979,0.0,0.0,5105.717433333333,5111.885133333333,5099.549733333332,0.2415997391369056,-0.024947171014491565,0.0,1.0,5095.483,5116.828,5106.155500000001,0.4179491221888749,0.17610681658467883,5.892659107107995,0.24064201755074371,-2.3096842531458606,-1.288443316659869,-1.0212409364859916,5105.520333333333,5109.496653846154,5104.731537790494,5107.04122204364,0.8913429259305408,1.0948333352171808,-0.20349040928664008,-0.004002380061819416,25.75029225199337,-2.8389500000002954,-1.516387453541728,-0.8433778995120089,-0.6730095540297192,5106.155500000001,5108.3935,5107.2745,5106.9705,0.1999020974844197,25.02360937338457,16.47942209273635,30.878267793815862,-130.1540871995967,5110.9802500000005,5100.842500000001,12.0,88.0,-76.0,5098.906150574079,5114.060049518081,0.0,0.0,39.15129192526181,0.1789982929362058,0.32961590130219887,0.34598285333095147,-12.356045097796832,48.250679747836166,17.610681658467882,30.431795112047947,-82.38931834153212,-8.984670588234621,-0.04522155917741433,-0.04522548678825064,-0.02522563087648986,-0.019999855911760782,5.767453773737559,5.387184585886988,0.38026918785057084,5106.9133288689745,-0.02881950598270233,-0.028823659600440976,-4.148018961964217,5106.296,4.403036452244256,5108.804,4.90474880979636,5102.6363,5.001327602827426,5105.712,4.976332875277868,5100.712,5105.982,5102.347,5101.479,5104.07,33.7383269045219,42.838236336065165,5.756183796266514
2026-03-13 14:12:00,5099.33,5099.757,5090.669,5090.669,1040,360,0,115061.59542888441,14524,-0.19216573711434362,-1984.585817890534,-3840990.769231129,-723528.7051362416,-512.7162862116919,5104.104023643581,27.31166324193366,1236.8125291940573,5105.9841,5117.234367549268,5094.733832450731,0.4406699013915361,-0.1806549236686932,0.0,1.0,5104.169199999999,5110.323399999999,5098.015,0.2411440435790997,-0.5968281823795998,0.0,1.0,5090.669,5116.828,5103.7485,0.5123204359371304,0.0,6.212193196397169,0.25762259524162356,-3.2603944171114563,-1.6828335367501865,-1.5775608803612697,5104.38925,5108.4025769230775,5102.568070438111,5105.828464855223,0.853210312899803,1.1059912830409677,-0.25278097014116474,-0.005070290927921942,25.873040555593903,-1.102100000000064,-1.8473272207107656,-1.0510582654085567,-0.7962689553022089,5102.514999999999,5105.9865,5104.250749999999,5106.304,0.09995104874220985,26.21231229892078,14.694771682543866,35.68625213917798,-194.71401831492474,5110.9802500000005,5100.842500000001,8.0,100.0,-92.0,5098.906150574079,5113.316967537357,0.0,0.0,31.650457067807963,0.0,0.14452369838728815,0.2787662022259584,-16.807815248478803,39.84109494759195,0.0,14.03607402201957,-100.0,-9.766323529412148,-0.26591607529580924,-0.0638563249735791,-0.03295176969590771,-0.030904555277671386,8.020367196821573,5.913821108073905,2.1065460887476677,5103.9833038912175,-0.1681230269126366,-0.16826451227540673,-4.309168213841086,5105.7106,4.925469525254475,5107.5385,5.470371615292271,5101.3843,6.257042717497343,5103.5848000000005,6.369341580912594,5099.242,5100.712,5105.982,5102.347,5101.479,22.747079703409938,36.8954367114535,5.994170667961745
2026-03-13 14:15:00,5090.837,5094.305,5082.744,5083.756,1165,240,0,114100.55356399395,13359,-0.2214810112540829,-2851.594272477527,-6637403.304721127,-1029369.5722775365,-514.298326803999,5102.477229554574,26.818775765432264,1236.8125291940573,5104.5954,5119.139156520591,5090.051643479409,0.5698299426666081,-0.21643801140700006,0.0,1.0,5101.4438,5108.2574,5094.6302,0.26712437761248714,-0.7979775742631386,0.0,1.0,5082.744,5116.828,5099.786,0.667712077631084,0.029691350780442546,6.747073876757511,0.28437244067453565,-4.519561703215004,-2.2501791700431504,-2.2693825331718536,5102.62875,5107.0697692307685,5099.673905755325,5104.19346745854,0.8207341412728152,1.128155799263381,-0.30742165799056587,-0.0065696838516666745,26.039613705491185,7.345599999999649,-2.255658798349919,-1.2728025954832163,-0.9828562028667027,5096.347,5102.023999999999,5099.1855,5102.3415,0.049975524371104925,28.01595333814563,12.796287687966364,39.93199511895126,-241.70110497187792,5110.9802500000005,5100.842500000001,4.0,100.0,-96.0,5098.906150574079,5111.958089485116,0.0,0.0,27.135801911640044,0.0,0.05966609764540209,0.1779352324449632,-22.301638868481184,37.052737996927355,2.9691350780442547,6.859938912170797,-97.03086492195574,-11.16406764705971,-0.4138391445678724,-0.08854605006705137,-0.04407062577013644,-0.04447542429691492,10.7218198342326,6.875420853305645,3.8463989809269545,5098.681922054125,-0.1357974757345115,-0.13588976406619935,-4.439113947916051,5103.608200000001,6.302891308289988,5105.2862,5.84453067770882,5098.472599999999,7.49277299519262,5100.5725999999995,7.899468789225716,5090.669,5099.242,5100.712,5105.982,5102.347,17.41094955382337,33.017292183782075,6.391801334535949
2026-03-13 14:18:00,5083.682,5092.022,5082.656,5089.953,935,360,0,114622.46046128211,14294,-0.1952113751291683,-1616.4815192664364,-1187528.6631016498,-966100.9263646228,-513.1585799318045,5101.333045404014,35.36996149473279,1238.3201796877897,5103.4144,5118.668983735072,5088.159816264927,0.597818736219917,0.058775243107768126,0.0,0.0,5099.227333333333,5106.379633333334,5092.075033333333,0.2805248533732359,-0.1483462196308873,0.0,1.0,5082.656,5116.828,5099.742,0.6695909311225144,0.2135373990401609,7.008966489081759,0.29811242105994706,-4.960236224199434,-2.7921905808744074,-2.168045643325027,5100.796416666667,5106.0364615384615,5098.178381792967,5103.138618017167,0.8594546526176529,1.1456431149117434,-0.28618846229409056,-0.008044197702385647,26.110748018766007,10.463600000000042,-2.4390058553684217,-1.4899800971243982,-0.9490257582440236,5096.303,5101.98,5099.1415,5102.297500000001,0.024987762185552462,29.69771221111398,11.500042979510702,35.982120928140105,-186.8727088236551,5110.9802500000005,5100.842500000001,0.0,100.0,-100.0,5098.906150574079,5109.620962326307,0.0,0.0,35.955006286903924,0.3073570025201546,0.102452334173385,0.10221404340202522,-23.50153409693075,40.92182967873977,21.353739904016088,8.107624994020199,-78.6462600959839,-13.817458823529705,-0.4301301599529293,-0.09719971561593094,-0.054696443739295345,-0.04250327187663559,10.46825347469278,7.593987377583073,2.8742660971097074,5097.710449500153,0.12189806119726754,0.12182382583212359,-4.32262708055563,5100.5965,7.888357261009521,5103.0523,6.2459832789088745,5095.9,8.103913622561782,5098.7297,8.023859116317771,5083.756,5090.669,5099.242,5100.712,5105.982,33.68134784206981,39.04768721567883,6.604244096354809
2026-03-13 14:21:00,5089.806,5091.139,5087.151,5089.827,861,360,0,114916.94491464228,13433,-0.16933314787877865,-1401.053587942685,836507.3170732488,-1159239.420176606,-513.1798936846035,5100.17463406048,36.23944621702176,1238.2895255063777,5102.261850000001,5117.958995653923,5086.5647043460785,0.6153014531750162,0.10391365812123096,0.0,0.0,5097.335933333334,5104.490833333333,5090.181033333333,0.2807309580367856,-0.024740620646903782,0.0,1.0,5082.656,5116.828,5099.742,0.6697421850272243,0.20985016972960832,6.706869840173612,0.3124289495999362,-5.259018413298691,-3.285556147359264,-1.9734622659394265,5098.792166666667,5104.838269230769,5096.893553824819,5102.1525722381175,0.8277696488294324,1.1829849498327698,-0.3552153010033374,-0.009427953852871944,26.10916294100751,6.12014999999883,-2.690749687383388,-1.710579907928767,-0.9801697794546209,5095.287,5101.7725,5098.52975,5102.297500000001,0.012493881092776231,31.259345450298884,10.98957379479768,34.38493003353577,-150.09000772144745,5111.01,5100.842500000001,0.0,96.0,-96.0,5098.906150574079,5106.924466093676,0.0,0.0,35.85996794586944,0.3040448330338938,0.2038006118513496,0.12197301455671239,-24.424905986491616,38.460530944628545,20.985016972960832,15.102630651673811,-79.01498302703916,-16.080852941177,-0.4703084430250287,-0.10307450314038262,-0.06437205561951281,-0.03870244752086981,9.467380298884983,7.968665961843455,1.4987143370415277,5096.74613179385,-0.002475464901152691,-0.0024754955411765422,-4.324995540340593,5098.71,7.997806226954253,5101.1795,6.762014381687339,5094.0246,7.690791524194097,5096.8037,7.55961845058383,5089.953,5083.756,5090.669,5099.242,5100.712,33.524681317910975,38.97278014777788,6.417369518043771
2026-03-13 14:24:00,5089.897,5092.852,5087.32,5089.706,896,360,0,114793.85019302274,12537,-0.1531953297859884,-1216.3910753794564,580983.4821427519,-1251755.515218537,-513.2011942121068,5098.755079586163,36.654889092989315,1238.2895255063777,5101.30355,5117.598275630108,5085.008824369891,0.6388455605669099,0.1441317803298841,0.0,0.0,5095.758866666667,5102.788966666666,5088.728766666666,0.27591964941616665,0.06950351583433931,0.0,0.0,5082.656,5116.828,5099.742,0.6698679987392729,0.20630925904249336,6.5893828561562655,0.3336841557501985,-5.442827610874701,-3.717010440062352,-1.7258171708123493,5097.235833333333,5103.7898076923075,5095.787776313308,5101.230603924183,0.8274902433986651,1.2126341192968715,-0.3851438758982064,-0.010677826263228444,26.02497295295717,7.783450000000812,-2.8964958445294937,-1.9260740122614601,-0.9704218322680336,5095.287,5100.2405,5097.76375,5102.297500000001,0.006246940546388116,32.24074747284622,12.231799581945893,32.24664171075868,-122.81814778750865,5111.3282500000005,5100.842500000001,0.0,92.0,-92.0,5098.906150574079,5104.497619484308,0.0,0.0,35.76220747050618,0.30063779478032143,0.30401321011145677,0.2034220520453973,-25.166619132139466,34.79707219337745,20.630925904249334,20.989894260408835,-79.36907409575066,-17.398764705882968,-0.3655952119477258,-0.1066963647298701,-0.07283691744158427,-0.03385944728828583,8.895542369511325,8.15404124337703,0.7415011261342954,5096.085371692925,-0.0023772910159869376,-0.0023773192740605964,-4.3272700136261495,5096.827899999999,7.5848536270536915,5099.4697,6.452518647637515,5092.4396,7.215150251901257,5095.3673,7.388250883553369,5089.827,5089.953,5083.756,5090.669,5099.242,33.35087896772242,38.89753929064167,6.354128838183513
2026-03-13 14:27:00,5089.623,5091.923,5085.138,5088.73,881,240,0,114845.65844652303,11656,-0.145027665529128,-1165.4574931824627,-1197964.5289443082,-1621500.3849639292,-513.3701344220129,5096.911660937722,29.457910607695936,1238.052071599041,5100.3132000000005,5117.1283474275615,5083.4980525724395,0.6593770526704511,0.15557245186517316,0.0,0.0,5094.443466666667,5101.663066666667,5087.223866666666,0.28343037064750054,0.10430864129129283,0.0,0.0,5082.656,5116.828,5099.742,0.6699980699224604,0.17774786374808407,6.608944570540624,0.3498928060213526,-5.602668690334212,-4.0941420901167245,-1.508526600217488,5095.5394166666665,5102.8561538461545,5094.701964572799,5100.304633263133,0.7151278689223672,1.265491914249472,-0.5503640453271048,-0.01180091996826083,26.007425338906785,3.7567999999992026,-3.1452768891377216,-2.1508372482259244,-0.9944396409117973,5095.287,5099.742,5097.5145,5102.297500000001,0.003123470273194058,33.37228779335115,11.303351316439086,32.24000256985854,-117.3985729528346,5112.11275,5102.227000000001,44.0,88.0,-44.0,5098.906150574079,5102.313457535877,0.0,0.0,34.93490912415437,0.35884872915758703,0.3211771189906009,0.2763303136511359,-26.012313655882608,38.517840474686935,19.157861536034154,20.25793480441486,-80.84213846396585,-17.931911764705546,-0.3984469240786246,-0.10984968728720174,-0.08023947141070777,-0.02961021587649397,8.207476282169283,8.16472825113548,0.04274803103380265,5095.4696837604615,-0.019175960261763603,-0.019177799084069136,-4.345616178309686,5095.3817,7.424435482422718,5098.2288,6.604942287431907,5091.0091999999995,7.089466784663632,5094.0923999999995,7.316066295522269,5089.706,5089.827,5089.953,5083.756,5090.669,31.799484279089512,38.271755263193675,6.384905349741823
2026-03-13 14:30:00,5088.649,5090.413,5083.982,5089.792,1264,360,0,115865.54586683122,12920,-0.05790674148184648,-807.1967084419651,-678205.9335443027,-1492116.8652110586,-513.1063420808982,5095.21314120049,28.14414937620664,1238.052071599041,5099.5113,5116.722607969201,5082.299992030799,0.6750179362952206,0.2176478389268208,0.0,0.0,5093.220766666666,5100.327966666667,5086.113566666666,0.2790847020225195,0.2587821739457313,0.0,0.0,5082.656,5116.828,5099.742,0.6701034273617646,0.20882593936557187,6.5911501134865205,0.3630256558894514,-5.5793342803326595,-4.391180528159912,-1.1881537521727479,5094.349583333334,5101.978692307692,5093.946585407753,5099.525919688086,0.7411387771990007,1.2540659247392831,-0.5129271475402825,-0.012727322410638545,26.01109788751546,1.9677000000001499,-3.411931040419229,-2.39766968421739,-1.014261356201839,5095.287,5099.742,5097.5145,5102.297500000001,0.001561735136597029,34.537938810403496,10.490559460603825,31.214277821063735,-106.0297398609339,5112.77075,5103.156,40.0,84.0,-44.0,5098.906150574079,5100.3477117822895,0.0,0.0,36.6521418481425,0.43786120633986914,0.36578257675925935,0.3303243019537725,-26.204137625903922,44.111569833181186,26.14494027991667,21.977909240066804,-73.85505972008333,-17.228297058823046,-0.27973754278447077,-0.10940888169216172,-0.08607335346699856,-0.02333552822516316,10.933886896018166,8.718559980112019,2.2153269159061466,5095.009651314083,0.020869647240084888,0.02086746983209764,-4.325653445836409,5094.0769,7.337282155716856,5096.9663,6.787624572890288,5089.8591,7.214831998642136,5092.8369,6.801271538499567,5088.73,5089.706,5089.827,5089.953,5083.756,35.60231306856065,39.38589594950714,6.388197824760234
2026-03-13 14:33:00,5089.706,5091.855,5082.474,5082.648,908,360,0,114991.22926945354,12012,-0.07657854362652941,-1618.561750093143,-34093.942731173884,-1351388.6490117754,-514.3808051630831,5093.7944481974755,27.657340502644743,1236.314349507548,5098.566250000001,5117.23977074786,5079.892729252141,0.7325008573874893,0.07377480618310224,0.0,0.0,5091.2901,5098.7015,5083.8787,0.29114035360114154,-0.08302749817848698,0.0,1.0,5082.474,5116.828,5099.651,0.6737972660451409,0.00506491238283684,6.870135102137809,0.382201575319574,-6.06736191602613,-4.726416805733155,-1.3409451102929744,5092.780333333333,5100.867846153847,5092.208341498868,5098.275703414894,0.7649330845321975,1.1807018599891717,-0.4157687754569741,-0.01373063375692042,26.05862864187341,3.7807499999989886,-3.7609133519253795,-2.6626384601517827,-1.0982748917735967,5092.0905,5099.651,5095.87075,5102.2065,0.0007808675682985145,35.77026233375301,9.425812908611277,29.677710998051822,-109.69123648925546,5114.35275,5103.156,36.0,100.0,-64.0,5098.906150574079,5098.57854060406,0.0,0.0,30.76915022621803,0.1848150502360741,0.32717499524451027,0.3380448969981236,-28.24871778157931,42.35048574830899,0.6332799534138169,15.312027256454966,-99.36672004658618,-16.34062352941055,-0.36912824692604107,-0.1190081170377296,-0.09266030618114476,-0.02634781085658483,9.78765213973727,8.93237841203707,0.8552737277002009,5092.662833063726,-0.1403593702846817,-0.14045796631876328,-4.459941356183816,5092.8227,6.84047675476999,5095.3891,5.795073490879381,5087.9777,6.298213980678573,5090.503500000001,5.704658179090972,5089.792,5088.73,5089.706,5089.827,5089.953,24.765007880685516,34.93249370228126,6.601969408705889
2026-03-13 14:36:00,5082.757,5089.519,5082.235,5085.194,933,240,0,114816.25974721315,12945,-0.12694974292331448,-1047.9932143655144,-1005160.7717041865,-1343414.0634946406,-513.9134468097209,5092.427905045532,27.383544890521662,1236.314349507548,5097.61385,5116.963079971263,5078.264620028736,0.759148516958122,0.1790608717131197,0.0,0.0,5089.562933333333,5096.924233333333,5082.201633333332,0.2892704185575051,0.2032498788711238,0.0,0.0,5082.235,5116.828,5099.5315,0.6786116213961707,0.08553753649584243,6.9115215919240836,0.3940688480218707,-6.177476309620033,-5.016628706510531,-1.1608476031095023,5091.350916666667,5099.776346153846,5091.129212037504,5097.306688347124,0.7910303248088454,1.2039388313269794,-0.41290850651813404,-0.014618394360293635,26.174262981447285,8.368150000000242,-3.9982948870960184,-2.938405952768926,-1.0598889343270925,5090.995999999999,5099.5315,5095.26375,5102.0869999999995,0.0003904337841492572,36.93891214472057,8.688427939492865,27.612698989268203,-96.01179272693012,5114.273,5103.156,32.0,100.0,-68.0,5098.906150574079,5096.645995731573,0.0,0.0,34.786485812927225,0.3891621191074673,0.337279458561137,0.3434123435216357,-28.679388484172257,47.2428855469556,11.521239730563964,12.766486654631569,-88.47876026943604,-16.051105882352203,-0.33617862524832864,-0.12119098746289425,-0.09836644243749466,-0.022824545025399587,8.994352926805272,8.94477331499071,0.049579611814561275,5091.846913497644,0.05009199928855956,0.05007945743464859,-4.412083430687663,5090.4927,5.705861704248161,5093.5491999999995,4.026003112847085,5086.187899999999,4.832769379947165,5088.9517,4.628229923963158,5082.648,5089.792,5088.73,5089.706,5089.827,33.21723620206828,37.573832557790595,6.650685879512651
2026-03-13 14:39:00,5085.663,5086.745,5074.867,5076.35,1081,240,0,114005.19121715763,11864,-0.15041254458595546,-2264.0461837418775,-5572001.665124648,-1459024.5383391788,-515.7934859979997,5090.93438281787,26.339423816327084,1236.314349507548,5096.18725,5117.30873225672,5075.06576774328,0.8289131156520947,0.03040109214663973,0.0,0.0,5087.5463666666665,5095.675766666666,5079.416966666667,0.3195803797784803,-0.18863425755076493,0.0,1.0,5074.867,5116.828,5095.8475,0.823380263352769,0.03534234169824756,7.408169432731645,0.418506786079778,-6.898853953493926,-5.39307375590721,-1.5057801975867164,5088.881583333334,5098.371423076924,5088.855487108657,5095.754341062151,0.7706914248390426,1.1641037603807076,-0.393412335541665,-0.015700549399417577,26.33038293891118,4.524750000000495,-4.338558343036163,-3.2152094108050813,-1.1233489322310817,5084.586,5095.8475,5090.21675,5098.403,0.0001952168920746286,38.6741583667989,7.638962989725898,31.770002026944873,-127.02415806324504,5114.273,5103.9935000000005,28.000000000000004,100.0,-72.0,5098.906150574079,5094.628456329153,0.0,0.0,28.581996637078205,0.07356260057991264,0.21584658997448483,0.29343368126004415,-31.212054620808626,38.21379952036329,4.487004931772709,5.547174871916916,-95.5129950682273,-16.817252941176775,-0.5803389044457973,-0.13538435120198397,-0.10577002419039253,-0.029614327011591446,9.519018026986501,9.059622257389869,0.4593957695966324,5089.503828904883,-0.17391666866594102,-0.17406807928175283,-4.5783267508321845,5088.995,4.6060222896101575,5092.053,3.386896350177328,5083.9236,4.20189404935259,5086.6625,4.634326182118342,5085.194,5082.648,5089.792,5088.73,5089.706,22.82516045193914,32.72809083259422,7.024065459547441
2026-03-13 14:42:00,5076.276,5080.396,5074.573,5079.102,1013,360,0,114567.9689949354,12877,-0.15839042728814515,-1542.3573003502536,-1909288.696939598,-1334855.985441998,-515.244316614486,5089.594980831613,25.435382208768644,1236.9845824682077,5094.5453,5115.618459212873,5073.472140787127,0.8272832204622139,0.13357890850637383,0.0,0.0,5085.9789,5093.7818,5078.1759999999995,0.30683965283458553,0.05933691319896253,0.0,0.0,5074.573,5116.828,5095.700500000001,0.8294165133834439,0.1071825819429542,7.249652489458422,0.43739229393688556,-7.165883686403504,-5.747635742006469,-1.4182479443970344,5087.08075,5097.226423076923,5087.3549506304025,5094.520834316806,0.8016844022079342,1.214742313018075,-0.41305791081014076,-0.016730816647665066,26.467777994943976,4.696700000000419,-4.513990767831437,-3.4661351851919164,-1.0478555826395208,5083.7125,5095.700500000001,5089.7065,5098.256,9.76084460373143e-05,40.30789869501739,7.181030300166999,30.168155538315705,-123.11561674452862,5113.814249999999,5103.9935000000005,24.0,100.0,-76.0,5098.906150574079,5091.466623316488,0.0,0.0,32.60987296495682,0.27844583814202445,0.24705685260980162,0.26672763371514124,-31.896665247004368,39.064461649453,13.582246213824053,9.863496958720328,-86.41775378617595,-17.833585294117256,-0.4236663430517265,-0.14065863933922798,-0.11274774722015962,-0.02791089211906836,9.224917005134644,9.092681206938824,0.1322357981958202,5088.830637131191,0.054212180011226074,0.05419749051771561,-4.5265965815606375,5086.6896,4.627826660426515,5090.1169,3.9761623441211498,5082.314,4.408683351169627,5085.5058,4.955607167193059,5076.35,5085.194,5082.648,5089.792,5088.73,30.696366789325964,35.44811456650841,6.938275069579725
2026-03-13 14:45:00,5079.023,5079.247,5071.981,5077.506,1345,360,0,115268.42041249671,11532,-0.10698702619005894,-1628.6805431572736,-1010487.2118959806,-1718293.8758609209,-515.6669543169775,5087.505218163405,19.026904465372553,1236.9845824682077,5092.726700000001,5113.0777615549,5072.375638445103,0.7992206436248964,0.12604653425714898,0.0,0.0,5084.909866666667,5092.283266666667,5077.5364666666665,0.2900110402481497,-0.002065984936809452,0.0,1.0,5071.981,5114.361,5093.171,0.8321671767699629,0.13036809815952174,7.251287240512633,0.4520993023267471,-7.4207487627700175,-6.082258346159179,-1.3384904166108385,5085.269416666667,5096.032923076923,5085.839727456495,5093.260476219265,0.7244676350303215,1.2668170920885646,-0.5423494570582431,-0.01771071182609292,26.545753743768007,-2.057700000001205,-4.654002838119104,-3.7122459610531036,-0.9417568770660005,5082.416499999999,5094.404500000001,5088.4105,5096.96,4.880422301865715e-05,42.02117743058651,6.645677829495046,30.5785466150582,-126.95895481587104,5113.64025,5103.9935000000005,20.0,100.0,-80.0,5098.906150574079,5088.4257711195205,0.0,0.0,31.500308915962748,0.322086149991412,0.2246981962377832,0.22920054627402334,-32.79496806087022,41.93251116631625,15.37412694437644,11.147792696657818,-84.62587305562356,-18.92575588235286,-0.42625943228424684,-0.14569741322710536,-0.11933768042154877,-0.02635973280555659,11.528915886042402,9.57992814275954,1.9489877432828617,5088.445108113265,-0.0314228775086578,-0.031427815529205816,-4.556597072170154,5085.508199999999,4.948285736721042,5088.6111,4.946704973806952,5081.2377,5.476517264324145,5084.8808,5.558288421202784,5079.102,5076.35,5085.194,5082.648,5089.792,28.71482607895568,34.59630518964913,6.961683993181211
2026-03-13 14:48:00,5077.587,5079.422,5068.643,5070.178,1301,240,0,114337.96220672621,10231,-0.11514897357117732,-2757.973036992029,-1310298.8854728504,-1785775.4732704584,-517.5445942449264,5085.208390463741,18.536494266276563,1235.1993313980313,5090.8165,5112.082466730234,5069.550533269766,0.8354638879729466,0.014752838142599927,0.0,0.0,5083.363600000001,5090.878299999999,5075.8489,0.29565856748864944,-0.37732045191426705,0.0,1.0,5068.643,5109.95,5089.2965,0.811402257378552,0.037160771782019084,7.604058516461325,0.4720844074643805,-8.12043224125864,-6.489893125179072,-1.6305391160795688,5083.561833333333,5094.661692307693,5083.430230924727,5091.5506631659855,0.712049305498405,1.2605729752466668,-0.5485236697482618,-0.01886091398867521,26.615641022241192,-7.0604999999995925,-5.019933733728189,-3.971044188424748,-1.0488895453034415,5080.7474999999995,5092.735500000001,5086.7415,5095.291,2.4402111509328577e-05,43.84200494334109,5.938399684799989,30.619954682830215,-142.51489092284294,5112.80775,5103.9935000000005,16.0,100.0,-84.0,5098.906150574079,5085.136816895616,0.0,0.0,26.96380129515157,0.0,0.20017732937781232,0.2239774594084659,-35.12948332488973,38.075023702587956,4.6425114928618445,11.199628217020864,-95.35748850713816,-20.240214705881954,-0.4025207688812607,-0.15948839122832692,-0.1273678225829044,-0.03212056864542251,12.696410448504682,10.20322460390857,2.4931858445961126,5085.052453984342,-0.14432282305526511,-0.1444270687539273,-4.694343685695602,5084.8987,5.538404163353765,5087.3511,5.549357629299289,5079.8364,6.723992269957352,5082.9033,6.907252099210895,5077.506,5079.102,5076.35,5085.194,5082.648,21.33674335391703,31.00447697134483,7.234349422239663
2026-03-13 14:51:00,5070.095,5070.782,5057.679,5060.398,1480,240,0,113472.19100929052,8751,-0.17593304507388535,-4431.748317421685,-8678081.486486247,-2260286.7900486565,-520.3994052594509,5082.166267452382,17.84881631900045,1235.1993313980313,5088.38205,5111.766445398676,5064.997654601324,0.919128916378287,-0.09834880318488569,0.0,1.0,5080.721666666666,5089.147866666667,5072.2954666666665,0.33169303704560354,-0.705980552720435,0.0,1.0,5057.679,5109.95,5083.8145,1.0272617009958938,0.052017371008782405,8.153952664815199,0.49220882682603284,-9.35624770456252,-7.063164041055762,-2.293083663506758,5081.615333333334,5093.078961538462,5079.886810782461,5089.2430584870235,0.6632055130427402,1.2614890288758325,-0.5982835158330922,-0.020413779227111156,26.622624047927967,1.5709500000002663,-5.508602857659299,-4.261278300994726,-1.247324556664573,5074.8009999999995,5087.253500000001,5081.02725,5089.809,1.2201055754664288e-05,46.09384206013252,5.2122103865317415,37.10795936900501,-200.0119658329473,5110.0255,5103.9935000000005,12.0,100.0,-88.0,5098.906150574079,5081.838053516492,0.0,0.0,22.33974492750521,0.0,0.10736204999713748,0.17741252520424447,-38.91586520692258,32.43247604481848,6.461809021341513,8.826149152860017,-93.53819097865849,-23.094735294119346,-0.459463436089383,-0.18384360104317812,-0.13866297827495916,-0.045180622768218964,14.6351524476769,11.089610172662235,3.5455422750146646,5079.254407308141,-0.19289263611651508,-0.19307891354394258,-4.878181278528415,5082.9276,6.930455126862794,5085.3154,7.422970911527065,5076.8892,9.174213690908745,5079.9604,9.435956563162312,5070.178,5077.506,5079.102,5076.35,5085.194,15.239753659890866,27.0665992646275,7.653538749222548
2026-03-13 14:54:00,5060.32,5064.421,5037.108,5037.902,2904,360,0,110737.03192753455,5847,-0.25765124521687194,-13131.267700647197,-12665181.06060601,-2890586.096575434,-533.3091376559936,5075.35098005933,15.909274356138013,1235.1993313980313,5085.07365,5116.113505677531,5054.0337943224695,1.2208222658694745,-0.2598561425359164,0.0,1.0,5076.373433333333,5086.977733333333,5065.769133333333,0.4177903828102258,-1.313954402145039,0.0,1.0,5037.108,5107.918,5072.513,1.3925068715572977,0.011213105493572585,10.069857398333689,0.5497763265861004,-12.012407993993293,-8.053012831643269,-3.959395162350024,5077.27775,5090.527423076924,5073.427609123621,5085.440017117614,0.6075829731115848,1.2588907612279243,-0.6513077881163395,-0.02299185107935609,26.973492807726185,4.753349999999955,-6.34589580398035,-4.61690262486613,-1.7289931791142203,5064.4815,5076.968000000001,5070.72475,5079.5235,6.100527877332144e-06,48.76228796623277,4.089568475557118,45.33742474588703,-260.1446432643247,5107.456,5103.9935000000005,8.0,100.0,-92.0,5098.906150574079,5077.006242813194,0.0,0.0,15.679121732668946,0.0,0.0,0.10251312645831674,-45.622112437708964,27.516767546024514,1.3881846950012542,4.164168403068289,-98.61181530499874,-27.302344117647408,-1.022622409283551,-0.23621177230602414,-0.15817273708117216,-0.07803903522485198,24.39560638987508,13.750809416104806,10.644796973770275,5066.8378747475335,-0.444550013655054,-0.4455410754960809,-5.30104533664365,5079.9699,9.471196233774752,5082.472299999999,9.39768239798091,5071.868,14.829076400468194,5074.780000000001,15.659226374939363,5060.398,5070.178,5077.506,5079.102,5076.35,8.625465529731414,20.712812488206268,9.057785981420945
2026-03-13 14:57:00,5037.604,5049.5,5035.216,5041.787,2543,360,0,110533.72011011648,8390,-0.24078437248449616,-9844.007314840375,-4721920.802202037,-2753765.9178240704,-531.348092165232,5070.015436358682,14.729720776622557,1236.1518607252158,5082.0890500000005,5117.426862662391,5046.75123733761,1.3906805770115422,-0.07023973703518771,0.0,1.0,5071.7305,5083.084699999999,5060.3763,0.4477446110356126,-0.8186089728910899,0.0,1.0,5035.216,5107.918,5071.567,1.4305534453395559,0.09038265797364549,10.491271658500285,0.5843238737662457,-13.646637189484863,-9.171737703211589,-4.474899486273275,5073.274416666666,5088.100692307692,5068.559823104602,5082.206460294087,0.6585951024688805,1.3218449426418557,-0.6632498401729752,-0.025953651214794118,27.1538208164965,7.616949999999633,-6.98683925195592,-5.014114648370207,-1.9727246035857133,5063.5355,5076.022000000001,5069.77875,5078.5775,3.050263938666072e-06,51.27734519026881,3.6471456349199025,41.86562545739122,-220.5752472472577,5107.456,5103.9935000000005,4.0,100.0,-96.0,5098.906150574079,5069.026594250556,0.0,0.0,20.1091268337036,0.2112239952397827,0.07040799841326105,0.059256682803466326,-48.62380361077715,29.87316223541301,11.400860573252773,6.416951429865265,-88.59913942674723,-32.25285000000167,-0.9438434744442191,-0.26851796156064045,-0.18024178197706583,-0.08827617958357462,28.047926797560198,16.610232892395885,11.437693905164313,5060.976855888623,0.07711543416286659,0.07708571548938892,-5.228017826607301,5074.768,15.770653230978795,5078.2300000000005,13.386285079136224,5066.8758,17.94178598077225,5070.0857000000005,17.89001385022763,5037.902,5060.398,5070.178,5077.506,5079.102,15.973231787339486,23.95003806706454,9.431086982747997
2026-03-13 15:00:00,5041.498,5048.502,5038.033,5043.319,2665,360,0,110559.93990188267,11055,-0.2372019074502204,-7854.466269863122,357281.63227025204,-2643422.325297506,-530.5383038897654,5065.619434869241,22.01042216881214,1236.1518607252158,5079.13765,5116.985561483759,5041.2897385162405,1.490328244353022,0.026808103858394966,0.0,0.0,5067.252733333334,5079.0107333333335,5055.494733333334,0.4640778985683305,-0.5177637920281374,0.0,1.0,5035.216,5107.918,5071.567,1.4313847154742758,0.11145498060576245,10.489044492650262,0.6208364990296483,-14.649288129662636,-10.267247788501798,-4.382040341160838,5069.408833333334,5085.461384615385,5064.676619550048,5079.32590767971,0.6819820975512418,1.3101570740328963,-0.6281749764816544,-0.028937194085235228,27.28807999620631,9.592349999999897,-7.512880398601269,-5.430999875778639,-2.0818805228226305,5062.3675,5076.022000000001,5069.194750000001,5078.5775,1.525131969333036e-06,53.61275546973086,3.3602209384811674,38.57201366394729,-175.11798274193788,5107.456,5103.9935000000005,0.0,96.0,-96.0,5098.906150574079,5062.264475400445,0.0,0.0,21.852681666517398,0.2943572217953341,0.16852707234503908,0.07964502358610019,-50.157291275763974,31.881326552694755,14.058921507391446,8.949322258548577,-85.94107849260855,-36.685267647058936,-0.9113885949404488,-0.2884100842498328,-0.20187544243161926,-0.08653464181821352,30.388906472914446,19.3659676084996,11.022938864414847,5056.965418554602,0.030386051612252274,0.03038143598654841,-5.199220363190138,5070.0529,18.04411442636024,5074.0389000000005,15.53636936309412,5062.2809,18.930642798614812,5065.438400000001,18.234940076523557,5041.787,5037.902,5060.398,5070.178,5077.506,18.970914239482,25.2143243138934,9.505223626837429
2026-03-13 15:03:00,5043.231,5056.96,5043.181,5054.567,1752,360,0,111703.39994978165,12807,-0.19928548890553277,-3917.185945597064,5350373.116438082,-2321003.3396285893,-526.6308580192982,5063.469905942956,25.29307373621809,1238.9088221883785,5076.5669,5113.7508874722,5039.3829125278,1.4649265223787356,0.20417508320688213,0.0,0.0,5063.843766666667,5076.041566666667,5051.645966666666,0.4817605187701007,0.11973607262514108,0.0,0.0,5035.216,5107.918,5071.567,1.432109562074309,0.26616874363841214,10.818040043385281,0.6354921800817857,-14.3706210528253,-11.0879224413665,-3.2826986114588,5066.561916666667,5083.180192307692,5063.121293465425,5077.49191451825,0.7070756193914972,1.2276975757293151,-0.5206219563378179,-0.0313208227278198,27.412412331257045,13.225100000000566,-7.838453137539945,-5.857684125827963,-1.980769011711982,5060.9805,5074.788500000001,5067.8845,5078.5775,7.62565984666518e-07,53.937300745376554,9.181244012717231,34.702368636561225,-117.48373603848282,5107.81575,5103.9935000000005,0.0,92.0,-92.0,5035.216,5062.264475400445,1.0,0.0,33.35323512257507,0.8427071205098617,0.44942944584832634,0.22945483886887563,-46.99300804500265,35.951727632450044,33.57450204733122,19.678094709325233,-66.42549795266878,-39.62616764705945,-0.6713462887596622,-0.28302597610711855,-0.21810554916671912,-0.06492042694039943,27.547403472566767,21.002254781313034,6.545148691253733,5056.750509079855,0.22302773233260353,0.22277939465844554,-4.987788334132526,5065.4054,18.40135262655813,5070.5494,14.999697257603442,5058.3516,18.342343356952107,5062.6303,17.434895105468478,5043.319,5041.787,5037.902,5060.398,5070.178,37.936543490624025,33.71004071011771,9.810493367777644
2026-03-13 15:06:00,5054.645,5061.673,5052.769,5060.795,1166,360,0,112639.44756882935,13973,-0.13390225916444753,-2320.1810962260442,5460381.818181684,-1972474.8870543798,-525.1941675965577,5062.07455575438,26.22258594673525,1240.435347436652,5074.5710500000005,5110.624741219664,5038.5173587803365,1.4209552241726504,0.3089509071891253,0.0,0.0,5061.120066666667,5073.479866666667,5048.760266666667,0.48842152872062095,0.48684984115168617,0.0,0.0,5035.216,5101.707,5068.4615,1.310278235241183,0.3846986810244955,10.626636039046707,0.641151385896958,-13.491703872365179,-11.568678727566237,-1.9230251447989417,5064.1455000000005,5081.349923076923,5062.763402163052,5076.255106035417,0.7748812541129416,1.2031483134500511,-0.4282670593371095,-0.032900920953975545,27.512595236899188,8.07694999999967,-8.085131174933958,-6.273969996038829,-1.8111611788951283,5057.8060000000005,5072.5830000000005,5065.1945000000005,5078.5775,3.81282992333259e-07,53.36124653634149,12.03633798755447,32.43771785035328,-75.3518428468081,5107.81575,5105.3755,4.0,88.0,-84.0,5035.65088,5062.264475400445,0.0,0.0,38.729880219113305,1.0,0.7123547807683988,0.4434370996539216,-42.48853251556416,37.85586518331569,45.10730597633446,30.91357651035246,-54.89269402366554,-39.451626470587144,-0.569708938990047,-0.2657806511009308,-0.2276405695535615,-0.03814008154736931,22.371491994151903,21.27610222388081,1.095389770271094,5057.0210315241375,0.1232153021218263,0.12313945436606133,-4.8707187504758,5062.5942000000005,17.585245512396508,5067.7648,13.606873432927163,5055.405000000001,16.336387979732347,5060.1904,15.529530129355061,5054.567,5043.319,5041.787,5037.902,5060.398,46.08794507262981,37.816959660414916,9.74574384150778
2026-03-13 15:09:00,5060.87,5066.241,5058.641,5060.547,976,360,0,112152.98862146089,12997,-0.1456566751788543,-2023.3049396223937,4064754.098360695,-1596566.413675451,-525.2419956551929,5060.967021877393,30.687775932279195,1240.3745609463544,5072.6363,5107.313371116417,5037.959228883583,1.3672208715778502,0.3256874123045949,0.0,0.0,5059.368966666667,5071.300966666667,5047.436966666666,0.4716793765631039,0.5493644541289435,0.0,0.0,5035.216,5099.757,5067.4865,1.272336437761155,0.39247919926867436,10.323972435142071,0.6506280082158789,-12.669125410495326,-11.788768064152055,-0.8803573463432706,5062.30375,5079.482999999999,5062.422417214891,5075.091542625386,0.8282694077540249,1.1664484685081724,-0.3381790607541475,-0.033820342962740696,27.499507805960363,12.557700000000295,-8.215703593259652,-6.685271421086409,-1.530432172173244,5057.3189999999995,5072.5830000000005,5064.951,5078.5775,1.906414961666295e-07,52.04497640240233,14.75665318292973,30.602003478564953,-52.383522216225835,5107.81575,5106.9705,0.0,84.0,-84.0,5036.6917648,5062.264475400445,0.0,0.0,38.59635406531202,0.9942072989103674,0.9456381398067432,0.7024741221411563,-39.179784500922956,38.3415921482396,44.72360034605055,41.13513612323883,-55.27639965394945,-35.7584147058833,-0.4348323944526665,-0.2496334362461861,-0.23203914289208644,-0.017594293354099677,17.054943729140142,20.431870524932677,-3.376926795792535,5057.171162435499,-0.004900415843767103,-0.00490053591803985,-4.875380480846214,5060.1149,15.608052711057704,5065.7144,11.861963554791966,5053.7824,14.934196754872351,5058.6101,14.470344251629813,5060.795,5054.567,5043.319,5041.787,5037.902,45.80843871755247,37.71925307412321,9.592476424257251
2026-03-13 15:12:00,5060.62,5071.367,5060.219,5068.876,928,240,0,112666.2688510985,13925,-0.0887256575836556,-630.0739482476824,4026734.4827590515,-1260499.2410823542,-523.7146287519707,5059.59449073589,35.61376813818093,1242.4160556144452,5071.54665,5105.2444574966785,5037.848842503322,1.3288966787549217,0.4603735346837731,0.0,0.0,5058.248666666666,5070.713166666666,5045.784166666666,0.4928385621742879,0.9263040367978568,0.0,0.0,5035.216,5094.305,5064.7605,1.1651080839412162,0.569649173280981,10.406375191627877,0.648447585090346,-11.215855955634652,-11.674185642448574,0.45832968681392217,5060.943916666666,5078.129384615385,5063.415276104907,5074.631132060542,0.850557508600034,1.1197778770022164,-0.26922036840218244,-0.03387230023914491,27.51777869834774,4.803350000000137,-8.209152904565586,-7.0802880951360185,-1.128864809429568,5057.3189999999995,5071.567,5064.442999999999,5078.5775,50.00000009532075,50.02185778792784,17.318981739917767,28.090773086092135,-24.604967958774797,5107.81575,5106.9705,12.0,80.0,-68.0,5038.464718912,5062.264475400445,0.0,0.0,45.40413819338893,1.0,0.9980690996367892,0.8853540067373106,-34.00322455115023,42.99496992206564,59.429015342785576,49.75330722172362,-40.570984657214424,-29.863252941177052,-0.3208923789338265,-0.22101815213277343,-0.22983494474022387,0.008816792607450441,12.310001194586553,18.80749665886345,-6.497495464276897,5057.431893362463,0.16458695077825602,0.16445165488896407,-4.718817770140216,5058.549300000001,14.556650729247805,5064.811500000001,10.927060387846323,5052.347,13.316026826594356,5057.5875,13.163634226516091,5060.547,5060.795,5054.567,5043.319,5041.787,56.21326581658712,42.91984583874405,9.70358525109603
2026-03-13 15:15:00,5068.801,5071.101,5065.524,5069.88,981,360,0,113217.71855524062,14906,-0.03292563341488709,-399.359955640884,1432339.6024462392,-1155753.987855396,-523.5203205858211,5058.901419024112,40.160723678312976,1242.4160556144452,5070.85285,5104.084742743014,5037.620957256986,1.3107023108751505,0.48536270552623556,0.0,0.0,5057.5077,5069.8033000000005,5045.2121,0.4862315879420362,1.00311900191937,1.0,0.0,5035.216,5092.852,5064.034,1.1366135382926663,0.6014296620167959,9.92343767246502,0.6419071709465471,-9.869347340509194,-11.313217982060698,1.443870641551504,5060.404750000001,5076.9140384615375,5064.409849011845,5074.279196352354,0.8907910081375203,1.133718195699936,-0.24292718756241571,-0.03323591434782288,27.400575407479234,8.249149999999645,-8.149839502828241,-7.4280554028138015,-0.7217841000144398,5053.2915,5071.567,5062.42925,5078.5775,75.00000004766038,48.14324764591583,16.585719400415595,26.901447622225096,-11.422053110578661,5107.81575,5106.9705,8.0,76.0,-68.0,5041.09690139904,5062.264475400445,0.0,0.0,46.17876199020724,1.0,0.9980690996367892,0.980592113026774,-29.74855627290686,54.79175744716286,63.83441062188062,55.995675436905664,-36.16558937811938,-23.82034117647072,-0.12745378076768257,-0.19449752287189429,-0.22276746036655795,0.028269937494663666,8.629943287252964,16.771985984541352,-8.142042697288389,5057.63656042835,0.019807152512707482,0.019805191155342072,-4.699945281060036,5057.5271,13.260386942902125,5063.9969,9.995244740912206,5051.7013,12.38197265794685,5056.8249000000005,12.055771881114007,5068.876,5060.547,5060.795,5054.567,5043.319,57.36449620220222,43.51681019340073,9.408829161731978
2026-03-13 15:18:00,5069.427,5069.648,5059.483,5062.745,909,240,0,112892.12396596363,13997,-0.06459612854438751,-1268.8392476922145,-4190127.0627060803,-1383251.5800698171,-524.7995845920698,5057.933980992207,40.214216039934364,1240.6675648105584,5069.49245,5101.697111820354,5037.287788179646,1.2705280513970971,0.3952410983596275,0.0,0.0,5056.6288,5068.863,5044.3946,0.48388760511747775,0.7499632178646651,0.0,0.0,5035.216,5092.852,5064.034,1.1369185489170521,0.47763550558678214,9.97079390521851,0.6384459591973879,-9.271093042726534,-10.904792994193865,1.6336999514673316,5059.041666666667,5075.3908846153845,5064.153718394638,5073.424811437365,0.8548256695300679,1.1240462354724625,-0.26922056594239463,-0.03237433654206664,27.301435191917783,8.013550000000578,-8.038350760773163,-7.709138503159788,-0.32921225761337514,5053.2915,5071.567,5062.42925,5078.5775,87.50000002383018,46.95450538436974,15.28634924825364,29.34588511877279,-30.110733741954895,5107.43325,5106.9705,4.0,72.0,-68.0,5043.518509287117,5062.264475400445,0.0,0.0,41.65553132776755,0.8516956061040185,0.950565202034673,0.9822344671027506,-27.59670354474986,53.9767555317405,53.424285353877984,58.89590377284815,-46.575714646122016,-19.844517647060457,-0.32204511742430003,-0.18273835500283914,-0.2147616392938142,0.03202328429097506,5.128850233333025,14.443358834299687,-9.314508600966661,5057.718668275305,-0.14073311399875887,-0.14083223605503292,-4.834064015708517,5056.7111,12.088057600049636,5063.0195,8.715199815879933,5050.7853,11.27909727534057,5056.0815999999995,11.349459489551501,5069.88,5068.876,5060.547,5060.795,5054.567,47.097864954381244,40.366630515141445,9.479412793036833
2026-03-13 15:21:00,5062.821,5068.941,5061.379,5062.779,845,360,0,112360.00415638958,14842,-0.09551158934118013,-1083.4722123075449,532024.7337275333,-947249.6944375185,-524.793909804973,5057.08413143983,44.74393785017016,1240.6758967919643,5068.14005,5099.061557035775,5037.218542964225,1.220230961682876,0.4133119547860815,0.0,0.0,5056.770133333333,5068.450233333333,5045.090033333334,0.4619589062594099,0.7572266789953525,0.0,0.0,5035.216,5092.852,5064.034,1.1372219281903924,0.47822541467139174,9.729914514696649,0.6252470655061682,-8.694009555373668,-10.462636306429827,1.7686267510561589,5057.814416666667,5073.7292307692305,5063.942223257001,5072.636232812375,0.9109114048985718,1.1141009324433147,-0.20318952754474284,-0.03133438223748454,27.139877259163118,2.03794999999991,-7.855564984914152,-7.876879523263543,0.02131453834939112,5053.2915,5071.567,5062.42925,5078.5775,93.75000001191509,45.85067328436266,14.402554507876388,27.649225013833128,-23.23876836490854,5107.43325,5106.9705,0.0,68.0,-68.0,5045.7463885441475,5062.264475400445,0.0,0.0,41.68484414182725,0.8526566933106932,0.9014507664715707,0.9500283560476778,-25.908548582936664,52.39682782901923,61.00708277999221,59.42192625191702,-38.99291722000779,-17.051467647059326,-0.29004397040594065,-0.17139036107372377,-0.20608738364979612,0.03469702257607235,1.814620762282294,11.91761121989621,-10.102990457613917,5057.757490227788,0.0006715724374828369,0.000671570182575465,-4.8334249075125735,5055.9837,11.392010943730858,5062.8354,8.550901176525747,5051.1553,11.586854132158749,5056.3197,11.474362814770403,5062.745,5069.88,5068.876,5060.547,5060.795,47.15044946144602,40.38822210316309,9.342454736391337
2026-03-13 15:24:00,5062.707,5062.707,5056.884,5059.598,959,240,0,112294.95091922654,13883,-0.09312436736216086,-1364.487467692249,-3257297.549530746,-1043536.0410511718,-525.3964601039295,5056.18432027561,44.86834092399228,1240.6758967919643,5066.63465,5096.107518277174,5037.161781722826,1.1634100468315316,0.3806249542150981,0.0,0.0,5058.0954,5067.6265,5048.5643,0.3768651734010454,0.5788261585755987,0.0,0.0,5035.216,5091.923,5063.5695,1.1192241777290854,0.429964554640518,9.346423063227027,0.6164603020214019,-8.396556571774454,-10.049420359498752,1.6528637877242982,5056.93275,5072.147923076923,5063.273881217462,5071.6704377892365,0.883219969365765,1.1128339261143807,-0.22961395674861573,-0.030280573009556156,27.009725658622976,-6.236649999999827,-7.365859118840219,-7.918992841806244,0.5531337229660247,5054.700000000001,5068.4615,5061.580750000001,5078.26,96.87500000595755,45.22147600985886,13.735847653543217,29.89904650541282,-42.38909030574926,5107.2745,5106.9705,0.0,64.0,-64.0,5047.7960374606155,5062.264475400445,0.0,0.0,39.67640104947175,0.7868053234126796,0.8303858742757972,0.8941339475940139,-25.101340145314232,47.919424933923096,55.15540876804062,56.52892563397037,-44.84459123195938,-16.16865588235305,-0.20867117485815936,-0.16555800844651394,-0.1979815086091397,0.03242350016262577,-0.1557680820942626,9.502935359498117,-9.65870344159238,5058.0088907541385,-0.06283110520922675,-0.06285085222010878,-4.893219118432945,5056.222400000001,11.517285117879984,5062.664,8.532745930149519,5053.1329,10.565557496565942,5058.489299999999,9.483394575350372,5062.779,5062.745,5069.88,5068.876,5060.547,42.53549288847054,39.00100299276952,9.096207969506272
2026-03-13 15:27:00,5059.51,5067.025,5058.695,5063.077,1003,240,0,112347.20806208381,14886,-0.09268624367262368,-671.0696865933179,2545093.2203385434,-789566.0101772773,-524.7067932568796,5055.194073910771,50.550337624613356,1240.6758967919643,5065.352,5093.046036845028,5037.657963154972,1.093469391466882,0.4589261758274852,0.0,0.0,5060.171866666667,5069.1075666666675,5051.2361666666675,0.353177727375742,0.6625576806144311,0.0,0.0,5035.216,5091.855,5063.5355,1.11816513442697,0.4919048712018267,9.244780756904316,0.6055078390282755,-7.790295042495018,-9.597595296098007,1.807300253602989,5057.156,5070.756961538462,5063.243591799391,5071.033886841886,0.912401701688796,1.0768209359288425,-0.16441923424004656,-0.02907006999857437,26.81470763554618,-27.449999999999818,-6.928630072416958,-7.854076138896875,0.9254460664799176,5057.273999999999,5067.4865,5062.38025,5078.26,98.43750000297877,43.88131592193427,16.24318392210964,27.931455472184908,-18.66904261981581,5107.2745,5106.9705,0.0,60.0,-60.0,5049.681714463766,5062.264475400445,0.0,0.0,42.915858400245625,0.8930182925959215,0.8441601031064315,0.8586655812845999,-23.46589580637368,44.19055634750514,63.025381169977756,59.72929090600362,-36.974618830022244,-15.24100588235251,0.0529404999369632,-0.15362340730376425,-0.18910988834806464,0.03548648104430038,-1.4446559935141234,7.31341708889567,-8.758073082409794,5058.6905470911015,0.06876040349450552,0.06873677436001202,-4.827823312148139,5058.4130000000005,9.486873504302624,5064.4165,7.228682379372917,5055.4808,8.56007758024937,5060.6183,7.499383012008905,5059.598,5062.779,5062.745,5069.88,5068.876,48.91533434340595,41.31569058755423,9.041478828827248
2026-03-13 15:30:00,5063.32,5068.352,5061.462,5062.151,1196,360,0,111390.40806208362,13690,-0.16643624682935215,-733.4163027943384,1179250.000000177,-611741.0897863468,-524.9255329679289,5054.587421529522,56.71836183203752,1240.6758967919643,5063.969950000001,5089.305813675113,5038.634086324888,1.0006324652504188,0.4641032564880053,0.0,0.0,5062.2422333333325,5070.820033333333,5053.664433333333,0.3388933047698827,0.4946820085958201,0.0,0.0,5035.216,5091.855,5063.5355,1.1184703021391194,0.4755557124949216,9.009302681213827,0.5874481592607528,-7.300394470637002,-9.138155131005806,1.8377606603688044,5059.17675,5069.660115384615,5063.075500753331,5070.375895223968,0.9505127238828193,1.0711796946797025,-0.12066697079688327,-0.02778535705905783,26.505578530697658,-22.182950000000346,-6.5498154945653,-7.710894178566359,1.1610786840010583,5062.068,5064.7605,5063.41425,5078.26,99.21875000148938,42.41178042802715,16.410222355518844,26.384811357414335,-5.309439282925727,5104.250749999999,5106.304,0.0,56.00000000000001,-56.00000000000001,5051.416537306665,5062.264475400445,0.0,0.0,42.265264694819486,0.8716870998365138,0.8505035719483717,0.8416831831102002,-22.309525461966228,43.45129035084426,74.50692926889882,64.22923973563915,-25.493070731101188,-14.55550294117711,0.481331316091496,-0.1439813264636572,-0.18008417597118315,0.03610284950752596,-1.1342279670336624,5.623888077709804,-6.758116044743466,5059.08057435207,-0.018289273499105807,-0.018290946190724355,-4.845229611837631,5060.595200000001,7.4561561111205,5066.4015,4.632005091116342,5057.8237,6.109478774993234,5062.5015,4.394259847274846,5063.077,5059.598,5062.779,5062.745,5069.88,47.28514419038624,40.88213072528033,8.887801769625261
2026-03-13 15:33:00,5062.067,5066.439,5059.554,5062.055,1043,360,0,111105.15475779898,12647,-0.1438061840526433,-642.9465452522229,-1261149.808245457,-81960.25562629032,-524.9453127018799,5054.389247626237,57.968038904166285,1240.6523682788695,5062.9403,5086.786154315038,5039.094445684962,0.9419765157032642,0.48143702489531676,0.0,0.0,5063.353566666667,5071.2419666666665,5055.465166666667,0.31158795830222663,0.4176913780572483,0.0,0.0,5035.216,5089.519,5062.3675,1.0725585683876202,0.4942452534850745,8.796872413092466,0.5670451834346304,-6.841031977351122,-8.67873050027487,1.8376985229237484,5060.86575,5068.825461538461,5062.918500637434,5069.759532614785,1.010832017540835,1.0278488344032033,-0.017016816862368334,-0.02645553273555548,26.194750069984558,-19.621299999999792,-6.195329012584205,-7.500916160527497,1.3055871479432923,5064.1255,5064.034,5064.07975,5078.26,99.60937500074469,41.250741188327204,15.487346573115094,26.459473130419408,-7.272582918164891,5099.1855,5102.3415,8.0,52.0,-44.0,5053.012574322132,5062.264475400445,0.0,0.0,42.19385023751666,0.8693456146025963,0.8780170023450107,0.8575602257999381,-21.37886991195817,39.2268293219901,74.24137644878444,70.59122896255376,-25.758623551215567,-13.549023529410988,0.4020003225046998,-0.134937997223367,-0.17105494022161993,0.03611694299825294,-1.9268274695994987,4.113744968247944,-6.040572437847443,5059.213724696085,-0.0018964270326882193,-0.0018964450150704693,-4.847034152626161,5062.4788,4.288481207210158,5067.3494,3.2484796508410874,5059.461,3.294934496376581,5063.250300000001,3.4225028861082967,5062.151,5063.077,5059.598,5062.779,5062.745,47.095308475964146,40.83548398438174,8.744744500366329
2026-03-13 15:36:00,5062.136,5062.381,5057.483,5061.04,1137,240,0,111619.56717102873,11510,-0.1174089167438366,-715.9620387876729,-1320133.7730870883,728400.2649107755,-525.1732942232186,5056.029815960522,63.605545581145144,1240.6523682788695,5061.7326,5083.284105890173,5040.181094109827,0.8515465984976309,0.4839315172793534,0.0,0.0,5063.542466666667,5071.030266666667,5056.054666666666,0.2957534196382304,0.33289706811972547,0.0,0.0,5035.216,5086.745,5060.9805,1.0180111055253993,0.5011546895922654,8.406985171783234,0.49901397489123883,-6.484140770618978,-8.239812554343692,1.755671783724713,5062.3425,5067.713423076923,5062.629500539368,5069.113641309987,1.1636872237355038,1.0141577908626782,0.1495294328728256,-0.025139965252875415,25.9799156538336,-7.165600000000268,-5.871663742210044,-7.2404672881886505,1.368803545978606,5064.1255,5064.034,5064.07975,5078.26,99.80468750037235,40.392170041939984,14.847633053297502,27.113054769233518,-18.068312331559117,5099.1415,5102.297500000001,4.0,48.0,-44.0,5054.480928376362,5062.264475400445,0.0,0.0,41.397406370776544,0.8165929215837958,0.8525418786743022,0.8603541509892283,-20.79921030115273,41.7759240302482,71.43370861110267,73.39400477626207,-28.566291388897323,-13.223211764705411,0.3513757507704658,-0.12791468547434878,-0.1624268892721657,0.034512203797816915,-1.883336770262715,2.914328620545812,-4.797665390808527,5059.222753791724,-0.020051145236477108,-0.0200531557473127,-4.866113412005035,5063.2279,3.310878045367411,5067.4202,3.1160326552519613,5059.9324,2.4634388885523304,5063.2748,3.4037995036395583,5062.055,5062.151,5063.077,5059.598,5062.779,44.87311913255081,40.324693304137625,8.469977036054457
2026-03-13 15:39:00,5060.622,5061.321,5049.545,5050.709,1288,240,0,110586.19217102868,10222,-0.12462634126007735,-2514.585747532315,-4113371.4285716023,771868.0773129493,-527.8024629316265,5057.956132201646,68.31746574757426,1240.6523682788695,5060.45055,5081.41392454143,5039.487175458569,0.8285181066112902,0.26765310420926447,0.0,0.0,5062.747333333334,5070.652733333333,5054.841933333334,0.3122968412012257,-0.2613993810138897,0.0,1.0,5035.216,5080.396,5057.8060000000005,0.8928058787176446,0.3429172200088467,8.743886654604895,0.4418888161189862,-6.954757166819036,-7.982801476838761,1.028044310019725,5062.021000000001,5066.208884615385,5060.795577379465,5067.750334546284,1.1167679627008549,0.8990508700358002,0.21771709266505468,-0.024238726293351005,25.923905051414767,0.3444500000005064,-5.501795927360926,-6.939649846277023,1.4378539189160966,5060.323,5064.034,5062.1785,5078.0525,94.39687369691416,40.33607027880588,13.41312740801869,31.006183014135537,-66.05500013914158,5098.52975,5102.297500000001,0.0,44.0,-44.0,5054.480928376362,5071.367,0.0,1.0,34.3005217586132,0.511707596392894,0.7325487108597623,0.8210358639596919,-22.321147771887226,37.9639786912089,38.02723945520952,61.234108171698956,-61.97276054479048,-12.729417647057744,-0.07632701277874396,-0.13723559188402076,-0.15738862979453672,0.020153037910515953,-0.7896775886553082,2.1735273787055878,-2.963204967360896,5058.767478304384,-0.20412800531116604,-0.2043366304805616,-5.060308317072093,5063.203100000001,3.331367635098747,5066.9282,3.663271512630722,5059.0228,4.117353837637079,5062.291,5.218050635888264,5061.04,5062.055,5062.151,5063.077,5059.598,28.759148996118967,35.569688716350214,8.706121533479127
2026-03-13 15:42:00,5050.627,5051.733,5041.676,5046.789,1098,240,0,110604.6432001625,9124,-0.14402143227489794,-2770.2392121705675,-7994765.437158039,175293.2866395,-528.6546521985194,5059.708379469058,57.91369052740228,1239.6894624207705,5058.8349,5078.754087853285,5038.915712146715,0.7875010055491122,0.19763074456839155,0.0,0.0,5060.738533333333,5068.534833333333,5052.942233333333,0.308109180059331,-0.394625228206551,0.0,1.0,5035.216,5079.422,5057.3189999999995,0.8738375707813517,0.26179704112563035,8.875197989144384,0.3878724500475852,-7.55692377732521,-7.897625936936051,0.34070215961084127,5060.853833333334,5064.55823076923,5058.640719321085,5066.1976430984105,1.027895202927367,0.9704673428127465,0.05742786011462042,-0.023757590599527863,25.912511048619894,1.7120999999997366,-5.3712143370562,-6.630913716746796,1.2596993796905958,5055.662,5063.5695,5059.61575,5076.5205000000005,71.25213762374821,40.86780625657311,12.318518790891044,34.86113271881336,-115.03611593397619,5097.76375,5102.297500000001,0.0,40.0,-40.0,5054.480928376362,5070.93056,0.0,0.0,32.05499268441943,0.0,0.44276683932556343,0.6759524762865428,-24.291206456752086,40.89394305464526,17.22070661142908,42.227218225913845,-82.77929338857092,-14.41475294117663,-0.27675493672437457,-0.14916361953663357,-0.1557436277429561,0.006580008206322541,-1.2259210799330031,1.4936376869778696,-2.7195587669108727,5055.869444782157,-0.07761286583725102,-0.0776430002149553,-5.133993732604269,5062.2038,5.178824122018742,5064.9648,5.709814022821235,5057.1685,6.812323102851953,5060.0823,6.6099142207159005,5050.709,5061.04,5062.055,5062.151,5063.077,24.814469002816622,33.97360907848477,8.802612852516317
2026-03-13 15:45:00,5046.705,5057.291,5042.507,5055.476,2584,240,0,112554.17891444807,11708,-0.0943821370765927,832.2532467109045,1827689.1640865316,-76326.99567132504,-524.2068324065688,5059.31837315625,60.083754040961274,1239.6894624207705,5057.733399999999,5075.746042297413,5039.720757702586,0.7122812087095596,0.43733845477174527,0.0,0.0,5059.030833333333,5067.747833333333,5050.313833333334,0.3446114596718565,0.2960976635692477,0.0,0.0,5035.216,5079.422,5057.3189999999995,0.8740278797613024,0.4583088268560753,9.466078190230002,0.3492835163908778,-7.249607887809361,-7.768022327110714,0.5184144393013526,5060.431250000001,5063.279230769231,5058.153839425533,5065.403447313342,0.9918974673371824,0.9947391531279237,-0.0028416857907412885,-0.023198308193825234,26.022387133841324,11.142600000001039,-5.128290947014586,-6.307573737440287,1.1792827904257015,5055.3085,5063.5355,5059.4220000000005,5076.022000000001,48.98869462218845,40.37631801353739,15.210400056568782,30.872624017194056,-60.25837268030312,5097.5145,5102.297500000001,4.0,36.0,-32.0,5054.480928376362,5069.7603776,0.0,0.0,41.23613549401238,0.6500490492881803,0.38725221522702497,0.5208559218041171,-23.21278888028652,47.73971734618785,46.478730928562065,33.90889233173364,-53.521269071437935,-15.811691176471868,-0.1002065586980995,-0.14312004884141077,-0.15321891196264706,0.010098863121236284,7.851879289964206,2.765286007575137,5.086593282389069,5055.836803257425,0.17212924891449877,0.17198127630120297,-4.970701588541015,5059.9942,6.576459749915352,5063.5838,5.7308175834844395,5054.866800000001,7.526521164957764,5058.6419,5.751272775522415,5046.789,5050.709,5061.04,5062.055,5062.151,44.497060373531944,40.215759922791946,9.229854791622333
2026-03-13 15:48:00,5055.931,5056.412,5047.431,5051.439,1560,240,0,112386.5583822135,10148,-0.06725036442474157,-186.31435996193738,1164363.6217949805,-383185.43827037525,-525.4525548667285,5058.668129036166,61.03149302468945,1238.6995207496418,5056.79645,5074.0560578102795,5039.53684218972,0.6826301189275557,0.34479803773963347,0.0,0.0,5057.811033333333,5066.409633333334,5049.212433333333,0.3400127028602483,0.12947262732695441,0.0,0.0,5035.216,5071.367,5053.2915,0.714899252074895,0.44875660424331354,9.41757037120707,0.3290377263904534,-7.248256602430047,-7.664069182174581,0.415812579744534,5058.978166666667,5061.804115384615,5057.1207872062205,5064.3690438086505,0.9532869680410606,1.0410415631727057,-0.08775459513164507,-0.022720836220652706,26.03232600789084,13.083550000000287,-4.976731710883947,-5.987703373659153,1.010971662775206,5055.014,5063.5355,5059.2747500000005,5076.022000000001,24.494347311094224,39.91993607357566,14.151196031036454,28.722752382250704,-51.88094253823762,5097.5145,5102.297500000001,0.0,32.0,-32.0,5054.480928376362,5068.637002496,0.0,0.0,38.624144487090526,0.46511321874813594,0.3717207560121056,0.4005799368548981,-23.121993158561697,46.179106771064696,32.88201811996896,32.19381855332012,-67.11798188003104,-16.494220588235294,-0.34400131311162274,-0.14312259907858152,-0.15119964938583397,0.008077050307252448,8.269097635218099,3.8660483331037296,4.403049302114369,5055.550427852062,-0.0798540038563944,-0.07988590414971242,-5.0465862881592045,5058.6446,5.759688286123287,5062.2602,5.703034821491333,5053.6616,7.668792722739611,5057.5113,5.962456820673206,5055.476,5046.789,5050.709,5061.04,5062.055,38.96643327006329,38.44236669947514,9.212079449363642
2026-03-13 15:51:00,5051.363,5053.833,5039.493,5040.089,1416,240,0,111088.26214790379,8732,-0.0823378876588519,-2455.6408799674487,-5325345.338982679,-1053906.826652045,-528.6341433210284,5057.301023858697,53.69871835460578,1235.9163059943,5055.781,5074.409017918576,5037.152982081424,0.7368997161299513,0.07880650349944582,0.0,0.0,5055.821566666667,5065.097966666666,5046.545166666666,0.36695915303499044,-0.34798880312760266,0.0,1.0,5035.216,5071.367,5053.2915,0.7150428390786674,0.13479571796076495,9.909813334086286,0.33067683999822495,-8.070009793628742,-7.745257304465413,-0.32475248916332866,5056.495583333333,5060.167230769231,5054.500512251418,5062.570522045046,0.8474592220828153,1.0949184441656235,-0.24745922208280813,-0.022711421834020865,26.117810110921138,6.963999999999942,-5.014503749376212,-5.726441665940931,0.711937916564719,5053.922500000001,5062.3675,5058.145,5076.022000000001,12.247173655547112,40.127525412045024,12.6379026584339,31.570807426758936,-105.69199255978033,5095.87075,5102.2065,0.0,28.000000000000004,-28.000000000000004,5054.480928376362,5067.55856239616,0.0,0.0,32.408640754480714,0.025039213145202004,0.38006716039383953,0.3796800438776568,-25.141653063692953,42.01678044125646,1.8698625839227982,27.07687054415136,-98.1301374160772,-17.590799999999945,-0.5876075962350227,-0.15940538030014104,-0.1528407955686954,-0.0065645847314456385,7.665086813312194,4.625856029145423,3.0392307841667714,5053.60104613267,-0.22468845016242467,-0.22494125341125937,-5.259935641804658,5057.4988,5.972314715783349,5060.7494,5.73760403319853,5051.473,8.3172157468658,5055.2423,7.776476537497246,5051.439,5055.476,5046.789,5050.709,5061.04,27.681175429613873,34.014457333929585,9.578359488694757
2026-03-13 15:54:00,5040.197,5043.882,5031.552,5043.882,1454,240,0,112542.26214790379,10186,0.06563757482344579,-1316.9747542578828,-7586257.221458313,-1883406.2340961422,-527.5399122469346,5055.33676876705,46.77931469236189,1235.9163059943,5056.08,5073.716069844916,5038.443930155084,0.6976183068668282,0.15417465151634793,0.0,0.0,5053.8258000000005,5063.7528999999995,5043.8987,0.3928548546330932,-0.0008411318512016729,0.0,1.0,5031.552,5071.367,5051.4595,0.7874677615860609,0.30968228054752656,10.151832000677649,0.34752650099646204,-8.319292096777644,-7.86006426292786,-0.45922783384978416,5054.923666666667,5058.578307692309,5052.8668949819685,5061.186187078746,0.774898602974308,1.2111932992494339,-0.43629469627512585,-0.022826060488813027,26.11028125005373,6.699000000000524,-4.883911092915182,-5.499250668218511,0.6153395753033291,5049.951999999999,5059.148499999999,5054.550249999999,5074.1900000000005,6.123586827773556,40.83513481060366,11.49923367494655,34.52905272434967,-137.88609742635992,5095.26375,5102.0869999999995,0.0,100.0,-100.0,5054.480928376362,5065.87462865239,0.0,0.0,36.108878545050565,0.28702577710398336,0.2590594029991073,0.33694910646835097,-25.567979585433026,48.52056174559158,31.176515208981098,21.976131970957706,-68.8234847910189,-19.442941176470413,-0.3725844378889374,-0.16437435394131267,-0.15514750724321885,-0.009226846698093816,7.318609926337823,5.164406808583903,2.1542031177539194,5052.927842816846,0.0752566075717942,0.07522830398620783,-5.188637483357339,5055.2478,7.764404631810165,5058.8669,7.756859493919046,5048.9398,10.14331195977247,5053.670700000001,8.364258046681517,5040.089,5051.439,5055.476,5046.789,5050.709,35.01860024099055,36.577797290862634,9.774905239502269
2026-03-13 15:57:00,5043.664,5044.846,5032.485,5034.871,1149,240,0,111836.83693958739,9037,0.04991063730785925,-2607.9267893638194,1020401.0879024786,-1912830.413706411,-529.5926246220455,5053.417923681575,40.77354160061997,1233.7083158324933,5055.7342,5074.698878099424,5036.7695219005755,0.7502244916049747,-0.05005415569465904,0.0,1.0,5051.272633333334,5061.602833333333,5040.942433333333,0.4090137575165265,-0.2938681406619626,0.0,1.0,5031.552,5071.367,5051.4595,0.7875216224777107,0.08336054250911396,10.372748800609871,0.3694113403592439,-9.138618207829495,-8.115775051908187,-1.0228431559213078,5052.598,5056.9829615384615,5050.098295753973,5059.236913961802,0.7539007720354812,1.1915400853224691,-0.4376393132869879,-0.023321660863023643,26.176772956836015,3.863800000000083,-5.0004242193015935,-5.327096082078099,0.3266718627765055,5048.9955,5055.974,5052.48475,5074.1900000000005,3.061793413886778,41.31843713731923,11.171180434891134,31.46802550351931,-150.99578623279655,5090.21675,5098.403,0.0,96.0,-96.0,5054.480928376362,5063.128818360199,0.0,0.0,31.67279537847469,0.0,0.10402166341639528,0.24771607560311415,-27.449583081538453,44.110560450738824,8.712200755985863,13.919526182963338,-91.28779924401414,-19.58430000000044,-0.5512387564221223,-0.18063234363684302,-0.16024447452194368,-0.020387869114899343,5.217361489366369,5.174997744740397,0.042363744625972366,5050.265623748174,-0.17865207790347393,-0.1788118510486214,-5.358019952581916,5053.6632,8.389691529076915,5056.648999999999,8.315715109058264,5046.318799999999,10.712822553782766,5050.8501,9.51630011460812,5043.882,5040.089,5051.439,5055.476,5046.789,27.3324647145607,33.34643079937099,9.959626293823527
2026-03-13 16:00:00,5034.775,5038.017,5024.41,5026.965,1753,240,0,110742.16206636046,7284,0.007231899213310102,-4215.254105168975,-5784333.371363186,-2026702.2928962042,-532.3452707176457,5050.659555802002,38.93312839349936,1233.7083158324933,5054.9165,5077.0905933924005,5032.7424066076,0.8773277814737477,-0.13027379531061284,0.0,1.0,5047.853533333333,5058.855433333333,5036.851633333333,0.43590408982152606,-0.4493148153197369,0.0,1.0,5024.41,5071.367,5047.8885,0.928937204007234,0.05441148284601386,10.696173920548881,0.40668587960556674,-10.307074640044448,-8.55403496953544,-1.7530396705090077,5049.878583333334,5054.977692307692,5046.539327176439,5056.846401816483,0.7466040837515108,1.2275408086750894,-0.48093672492357864,-0.02431075468232074,26.273532751950338,8.160499999999956,-5.250180627550515,-5.222079594852134,-0.028101032698381267,5043.3955000000005,5051.915999999999,5047.65575,5070.619000000001,1.530896706943389,42.24480549962028,10.108809895532683,34.11905219454802,-190.61992969109048,5089.7065,5098.256,4.0,100.0,-96.0,5054.480928376362,5060.602672891383,0.0,0.0,28.378628572394973,0.0,0.09567525903466127,0.15291877515005478,-30.176060234576862,43.90633424283203,5.737576070603161,15.208764011856793,-94.26242392939683,-21.670650000000023,-0.6449721894901495,-0.20382415879473847,-0.16896041137650264,-0.034863747418235835,6.96948545627834,5.533895287047986,1.4355901692303545,5046.218173707418,-0.15702487710211877,-0.15714829037225542,-5.506631405438389,5050.8087,9.519050641718065,5053.6155,9.070893943907373,5042.6136,11.285561298597981,5047.3315,11.225080610646293,5034.871,5043.882,5040.089,5051.439,5055.476,22.31827756248444,30.836793287134128,10.220152987121846
2026-03-13 16:03:00,5027.06,5033.397,5025.948,5032.087,1875,240,0,111957.67757179766,9159,0.010042560111215609,-2241.110661573328,-612208.4799998541,-2108433.236733875,-530.4348237580983,5048.126945289947,42.127212737561955,1233.7083158324933,5053.7925,5078.099900062018,5029.485099937981,0.9619468967915931,0.05352073967969631,0.0,0.0,5044.633,5055.6913,5033.574699999999,0.4384184141839694,-0.06726621632613905,0.0,1.0,5024.41,5071.367,5047.8885,0.9291438063592904,0.16349000149073695,10.371456528493955,0.42985589535999263,-10.696479826081486,-8.982523940844649,-1.713955885236837,5047.296083333334,5053.230807692307,5044.315892226217,5055.012372052299,0.743814176341977,1.2559621309973075,-0.5121479546553305,-0.025343877197861638,26.218747953471055,8.358500000000276,-5.452181651293876,-5.175470473639226,-0.2767111776546498,5042.8655,5051.915999999999,5047.39075,5070.619000000001,0.7654483534716945,43.10500469318554,9.572141131821908,32.30769855851581,-156.91283548855776,5088.4105,5096.96,0.0,96.0,-96.0,5054.480928376362,5056.983405602245,0.0,0.0,33.224207688200636,0.33332204093811785,0.11110734697937276,0.10360142314347659,-30.76279220712267,46.729831720085585,17.47075690683307,10.640177911140784,-82.52924309316693,-24.371258823529388,-0.6120783863251493,-0.21160145690679671,-0.17748862048256145,-0.034112836424235266,8.828952756675772,6.192906780973543,2.6360459757022285,5044.571104035934,0.10189050450919446,0.10183863136763449,-5.410351635449661,5047.308,11.206215309048545,5050.311299999999,9.864066470859532,5039.253,10.667207236405828,5044.3347,10.851662125826165,5026.965,5034.871,5043.882,5040.089,5051.439,31.777949321140284,34.20520554037451,10.022213488041686
2026-03-13 16:06:00,5031.786,5035.132,5018.769,5034.276,1814,360,0,113581.88547988301,10973,0.03629227938438281,-1353.6882813487236,-2455352.0396913835,-2051151.4146024918,-529.6457185617854,5045.912335771559,40.376699805032146,1234.2449892849509,5052.46655,5077.965351488799,5026.9677485112015,1.0093605266441026,0.14330578423477602,0.0,0.0,5041.5421,5053.7469,5029.337300000001,0.48416931795529483,0.2023261339800317,0.0,0.0,5018.769,5071.367,5045.068,1.0410360856322731,0.2948210958591509,10.970610875644496,0.44609866867734604,-10.70505107068584,-9.327029366812887,-1.3780217038729532,5044.973166666667,5051.849961538461,5042.771293422184,5053.476344492869,0.7442821584558296,1.1850037906488449,-0.4407216321930153,-0.02622876968460911,26.16080325624882,9.588450000000194,-5.660700708833053,-5.193126560469462,-0.4675741483635907,5038.030000000001,5045.068,5041.549000000001,5067.798500000001,0.38272417673584724,44.283405604322176,8.504108065246243,33.598164548732534,-138.64169473818032,5086.7415,5095.291,28.000000000000004,100.0,-72.0,5054.480928376362,5053.72606504202,0.0,0.0,35.24069775798425,0.4720341679157344,0.2684520696179509,0.1584115585439951,-30.583076217335503,49.78044953047593,31.274832099711038,18.161055025715843,-68.72516790028897,-26.456832352941092,-0.5506552451714697,-0.2118353850088146,-0.1843579733878121,-0.027477411621002507,9.76118492965012,6.906562410708859,2.8546225189412615,5043.5981195608565,0.043500837723975394,0.04349137885260035,-5.369204346010914,5044.273,10.848266650962398,5047.5864,9.922930550403825,5035.3816,10.335955411518263,5041.6583,9.488626911766364,5032.087,5026.965,5034.871,5043.882,5040.089,35.68307885473496,35.61238010271937,10.47512681032438
2026-03-13 16:09:00,5034.201,5040.874,5033.357,5040.01,1237,240,0,114534.52522978338,12210,0.09079784240049062,-147.02452687026778,6177065.8852059785,-1791724.7956833893,-528.2367854798485,5044.613595499255,41.03866696102616,1235.6507844317725,5051.439700000001,5077.206841611272,5025.67255838873,1.0201900108308029,0.2782117207171874,0.0,0.0,5039.964300000001,5051.743199999999,5028.1854,0.4674199775581481,0.501939909499214,0.0,0.0,5018.769,5071.367,5045.068,1.041247706074764,0.40383664778128453,10.62524978808003,0.4596384615087727,-10.132358443857811,-9.488095182221873,-0.6442632616359383,5043.136083333334,5051.065807692308,5042.34647904954,5052.478837493398,0.8290721677302716,1.176412255966757,-0.3473400882364853,-0.02670444403176648,25.737692116864633,9.600299999999152,-5.719480965438326,-5.231822852511922,-0.48765811292640393,5038.030000000001,5045.068,5041.549000000001,5067.798500000001,1.565305585423773,44.33983252965067,12.0552366285387,31.84055448392388,-77.14568080304034,5081.02725,5089.809,24.0,96.0,-72.0,5054.480928376362,5049.531217236978,0.0,0.0,40.32429576938277,0.8602275663936794,0.5551945917491773,0.3115846694488338,-28.80359416696293,52.651159500298185,42.839279591795865,30.528289532780075,-57.160720408204135,-25.064926470588034,-0.43549507067781906,-0.2005423232783813,-0.18759484336592597,-0.012947479912455345,7.343173577623989,6.993884644091885,0.34928893353210366,5043.4958231478795,0.11389919821640504,0.11383438229142229,-5.2614206284952285,5041.6309,9.565635617332905,5045.5417,8.824146493651474,5033.7628,9.06016764389977,5040.5884,8.942167450006801,5034.276,5032.087,5026.965,5034.871,5043.882,45.259029213584306,39.189521350469484,10.26383203815834
2026-03-13 16:12:00,5040.042,5040.409,5024.108,5031.55,1361,240,0,114416.21733456227,10849,0.06563455417687146,-1770.8867373173794,-5817337.031594194,-2291481.0122258444,-530.5213166613344,5042.672775322195,34.94537914041868,1235.6507844317725,5049.5734,5075.425448385679,5023.721351614321,1.0239299971628952,0.15141253545726432,0.0,0.0,5038.493266666666,5050.896566666666,5026.089966666667,0.4923416324501783,0.2201040583285519,0.0,0.0,5018.769,5071.101,5044.9349999999995,1.036364774893646,0.24422915233509304,11.192824809271974,0.4853317216294063,-10.243070961940248,-9.639090338165548,-0.6039806237746994,5040.678583333333,5050.8215,5040.685482272687,5050.9285532346275,0.7630559026698512,1.1772481906006411,-0.4141922879307899,-0.027159739215081306,25.48169985019457,1.135599999999613,-5.929460440479375,-5.320841685119119,-0.608618755360256,5037.5905,5045.068,5041.329250000001,5067.798500000001,1.5968740904596692,44.92728312118927,10.742798635609056,34.55119969948804,-99.0658596228331,5070.72475,5079.5235,20.0,92.0,-72.0,5054.480928376362,5045.839751168541,0.0,0.0,35.85246446144171,0.5409855932978189,0.6244157758690777,0.48268747907873544,-28.726926238552686,56.990362016207946,26.81141178938521,33.64184116029745,-73.1885882106148,-24.73047352941103,-0.582686562445659,-0.2027957999006056,-0.1906350346728619,-0.012160765227743675,6.013908776449327,6.797889470563374,-0.7839806941140468,5043.003824631065,-0.16785680980792028,-0.16799784720031852,-5.420445785485583,5040.5724,9.030214888373505,5044.4093,8.666533127641364,5032.006,9.058530086916734,5039.0644999999995,9.065709204559717,5040.01,5034.276,5032.087,5026.965,5034.871,36.0262041107839,36.08389566834096,10.695058321146991
2026-03-13 16:15:00,5031.65,5036.929,5031.078,5035.105,1341,240,0,114921.12640993371,12190,0.0630378156573559,-836.8664891293009,761371.7375094277,-2147015.187529067,-529.5738442124867,5041.15364851822,40.81828714584954,1236.5238232644692,5047.83465,5072.64655678859,5023.02274321141,0.983071297257727,0.24347699053395477,0.0,0.0,5036.754533333333,5048.264533333333,5025.2445333333335,0.457040339124187,0.4283434694468407,0.0,0.0,5018.769,5069.648,5044.208500000001,1.0079371359757179,0.32107549283593156,10.658642328344742,0.5025956572934434,-9.929491641782988,-9.697170598889038,-0.2323210428939504,5039.37825,5050.5644999999995,5039.826946538427,5049.75643818021,0.8181783354084856,1.188423841905313,-0.3702455064968274,-0.027392041623001746,25.243269149731812,-1.0456500000000233,-6.184630550486449,-5.455052667297175,-0.7295778831892736,5036.3009999999995,5045.068,5040.684499999999,5067.798500000001,1.1863582556846162,45.472772956189395,10.308969377444113,33.15590952950824,-77.43936515299703,5069.77875,5078.5775,16.0,88.0,-72.0,5054.480928376362,5042.591261028316,0.0,0.0,38.917861808847256,0.8095409108036599,0.7369180234983862,0.6388427970388806,-27.686584148215303,54.494249424487485,37.45758048243442,35.70275728787192,-62.54241951756558,-22.608914705881944,-0.3089467241133922,-0.19663308049291378,-0.1918346438368723,-0.004798436656041488,4.792083274355155,6.39672823132173,-1.6046449569665748,5042.448758833618,0.07065417217357872,0.07062922386413817,-5.353621384409857,5039.0669,9.148394910044624,5042.3731,7.634241262395158,5030.8631000000005,8.273388966508083,5037.0274,7.027930739663464,5031.55,5040.01,5034.276,5032.087,5026.965,41.842556534383704,38.243241410386574,10.349054155350753
2026-03-13 16:18:00,5035.058,5037.799,5030.392,5035.115,1137,240,0,115234.11992957725,13327,0.08594480600416837,-715.6898478250796,59933.50923459747,-2048438.9530775177,-529.5715860669267,5039.7576432967835,46.22096060035284,1236.5262790699057,5046.45315,5070.864023423248,5022.042276576753,0.9674467471573661,0.2677643523151737,0.0,0.0,5035.022,5046.374599999999,5023.669400000001,0.450945398053842,0.5040959780138405,0.0,0.0,5018.769,5068.941,5043.855,0.9942032256853424,0.32579925057800546,10.333478095510284,0.5118760815086665,-9.56985551753678,-9.671707582618586,0.10185206508180578,5038.4054166666665,5050.248961538461,5039.102031686361,5048.671887203898,0.8297491264674047,1.154483296045855,-0.32473416957845036,-0.027411289850247607,24.992290080771745,9.02284999999938,-6.2965237727022965,-5.59749933655563,-0.6990244361466669,5031.8075,5045.068,5038.43775,5067.798500000001,4.883890213440034,45.81954680094143,10.383938457092148,31.425758175279267,-70.09911687541641,5069.194750000001,5078.5775,12.0,84.0,-72.0,5054.480928376362,5039.732589704918,0.0,0.0,38.92670284662584,0.820382546829224,0.7236363503102344,0.6949900498925663,-26.862699385829732,59.08078760255951,38.41417559691594,34.22772262291194,-61.58582440308406,-20.201329411765073,-0.23131539678001156,-0.18955194022000202,-0.19137810311349826,0.0018261628934962415,2.6325369094628357,5.643889966949952,-3.011353057487116,5042.038318230814,0.0001986055901515016,0.0001986053929314835,-5.3534334114110464,5036.979600000001,7.002724567943212,5040.5118,5.904066937023906,5029.1592,5.894767525529457,5035.3949999999995,4.874446474929848,5035.105,5031.55,5040.01,5034.276,5032.087,41.859903819776534,38.249403141482475,10.138907429968567
2026-03-13 16:21:00,5034.835,5037.912,5032.002,5037.757,1052,240,0,116230.93888050765,14379,0.14098170681859054,-216.3935838500945,483979.5627378738,-1720056.7394125552,-529.0195859636522,5038.690479029651,51.801869613240086,1237.1751028662445,5045.20205,5068.68497285398,5021.71912714602,0.9309011857703577,0.3414794860440812,0.0,0.0,5034.163866666667,5044.673466666666,5023.654266666666,0.41753110460262854,0.6709452944609379,0.0,0.0,5018.769,5068.352,5043.5605,0.9827753082753075,0.38295383498375485,9.89113028595924,0.510468804504119,-8.968273306033552,-9.531020727301579,0.5627474212680266,5036.9288333333325,5049.6024230769235,5038.895103734613,5047.863377040647,0.8855328922470612,1.1527424343264296,-0.2672095420793684,-0.027131633236012857,24.785623701034055,6.236950000000434,-6.20628826981417,-5.74443013398885,-0.4618581358253202,5031.8075,5045.068,5038.43775,5066.5650000000005,52.44194510672002,46.11957815388991,10.020370315155633,30.077138514969842,-55.76951246977197,5067.8845,5078.5775,8.0,80.0,-72.0,5018.769,5039.732589704918,1.0,0.0,41.34233756981497,1.0,0.8766411525442948,0.779065175450972,-25.472441038608217,67.61162032913377,49.29131405430509,41.72102337788523,-50.70868594569491,-17.25152941176475,-0.3504912297081433,-0.17766473924045223,-0.18863543033888905,0.010970691098436819,0.371425412649956,4.589397056089953,-4.217971643439997,5042.000877341845,0.052471492706707146,0.05245773123263575,-5.303770945126363,5035.3268,4.850463867502942,5038.9197,3.615995699226621,5028.4101,4.812219849512209,5035.1618,4.676699234057049,5035.115,5035.105,5031.55,5040.01,5034.276,46.75524176767672,39.9125259068066,9.836842613542231
2026-03-13 16:24:00,5037.679,5041.471,5035.488,5036.136,856,240,0,115560.36024102918,13523,0.11937593484691902,-383.70535758569565,2462046.4369152933,-973141.6055501744,-529.2950212416935,5038.220344552917,56.57276070517942,1236.7770168049785,5044.02895,5066.852906461711,5021.204993538288,0.9049891143749891,0.3270906708650549,0.0,0.0,5033.956499999999,5043.8314,5024.0816,0.3923315586854912,0.6103555479042944,0.0,0.0,5018.769,5068.352,5043.5605,0.9830038743136007,0.35026117822641467,9.500317257363243,0.5061766652826282,-8.524056208063485,-9.32962782345396,0.8055716153904751,5035.653583333334,5048.6539999999995,5038.47062623698,5046.9946824450435,0.9585210210210197,1.0687875375375429,-0.1102665165165232,-0.026673355123017915,24.62868203595187,-3.9399499999999534,-6.112694681119374,-5.868015740857492,-0.24467894026188208,5030.12,5045.068,5037.594,5064.3595000000005,76.22097255336001,45.702691646491296,12.23121600815451,28.732831828939837,-39.90256132779338,5065.1945000000005,5078.5775,4.0,76.0,-72.0,5019.15186,5039.732589704918,0.0,0.0,40.2893930071819,0.9187775224788965,0.9130533564360404,0.8377769530968567,-24.612013246115694,63.261429175154454,45.083329006801875,44.26293955267439,-54.916670993198125,-15.831523529411243,-0.3029433791044469,-0.16889370297362707,-0.18468708486583665,0.01579338189220958,-2.6722306915782457,3.1370715065563135,-5.809302198134559,5041.840498943399,-0.03217701846276455,-0.03218219637606268,-5.334241368232884,5035.075,4.629890351106924,5038.678599999999,3.3163273255446115,5028.8037,5.239731355712613,5034.3872,3.586251021951606,5037.757,5035.115,5035.105,5031.55,5040.01,44.09747049921829,39.23181755648578,9.561568141146305
2026-03-13 16:27:00,5036.281,5041.838,5033.836,5040.857,880,240,0,116224.59418254383,14403,0.14238867909588357,264.60683635506126,-584236.931818079,-1145422.0409719322,-528.4700872049639,5036.397057382403,52.6371658826522,1236.7770168049785,5042.917950000001,5064.02345440445,5021.812445595552,0.8370354074251302,0.4511750593469224,0.0,0.0,5034.100799999999,5043.5398,5024.6618,0.3750024234715305,0.8578874880813842,0.0,0.0,5018.769,5068.352,5043.5605,0.9832204388730857,0.44547526369924983,9.350485531626868,0.5035710511700041,-7.702278638906137,-9.004157986544396,1.301879347638259,5035.717583333333,5047.896692307693,5038.837760662061,5046.540039300967,0.9391090012780748,1.108516734315535,-0.16940773303746026,-0.025880766864646666,24.4886926173488,0.9640499999986787,-5.800000075425831,-5.929106790621416,0.1291067151955856,5030.3035,5045.068,5037.685750000001,5064.3595000000005,88.11048627668,45.44962351819062,11.491439549252384,28.24364850932895,-27.238306923460716,5064.951,5078.5775,0.0,72.0,-72.0,5020.0446256,5039.732589704918,0.0,0.0,44.70633337701178,1.0,0.972925840826299,0.9208734499355448,-22.596910153060577,60.01532881945884,58.67757617618075,51.01740641242932,-41.32242382381925,-13.604735294117745,0.015237826157435495,-0.15262493864951154,-0.17827465562257164,0.025649716973060094,-5.0108559815166895,1.507486008941713,-6.518341990458403,5041.818246498707,0.09374250417382157,0.09369859332828412,-5.245499315496316,5034.3367,3.5770193685859044,5038.3778,2.7893133677450472,5028.938800000001,5.3612044212755805,5034.9858,4.133760697427583,5036.136,5037.757,5035.115,5035.105,5031.55,53.14693842614086,42.24405263233411,9.450170416778676
2026-03-13 16:30:00,5040.929,5048.017,5039.957,5046.501,933,240,0,116806.6194927176,15336,0.2008384541172485,979.070431161512,5312861.736334148,-849100.7470762775,-527.4254529294824,5035.515035253952,51.00209256777222,1236.7770168049785,5042.13545,5061.411826686667,5022.859073313332,0.7646116165589082,0.6132357514838329,0.0,0.0,5035.603566666667,5044.4878666666655,5026.719266666668,0.35285938944076933,1.1132972397000893,1.0,0.0,5018.769,5066.439,5042.604,0.9454327531006744,0.5817495280050331,9.22143697846413,0.4940986791973416,-6.520426940690413,-8.5074117773736,1.9869848366831864,5035.935833333334,5047.036115384616,5040.016720560205,5046.537147500895,0.947173118651978,1.0593365893653615,-0.1121634707133835,-0.02462959285801727,24.447704387673355,-7.26444999999967,-5.388141060245602,-5.921991169393831,0.5338501091482284,5033.393,5044.9349999999995,5039.164,5063.3435,94.05524313834,44.0737305261192,15.503891676468665,26.5047442653048,25.003048216732388,5064.442999999999,5078.5775,0.0,68.0,-68.0,5021.352228064,5039.732589704918,0.0,0.0,49.51444835162424,1.0,0.972925840826299,0.9529683460295463,-19.4084928144162,60.123745806926834,79.08966461327985,60.950189932087575,-20.910335386720146,-10.724344117646979,0.051924291646802935,-0.12920596341828983,-0.1684609171817153,0.03925495376342547,-6.5346690547522845,-0.10094500379708649,-6.433724050955198,5042.42797937433,0.11196508847604036,0.11190245431862422,-5.139407354969894,5034.9521,4.145074035921084,5039.3778,4.1204964853430734,5030.4935,6.104664851300191,5036.9394,4.520236797305738,5040.857,5036.136,5037.757,5035.115,5035.105,61.77703657359443,45.62731514416172,9.350872529865878
2026-03-13 16:33:00,5046.416,5049.3,5043.818,5047.012,785,240,0,116936.3549907109,16121,0.21831524645870057,896.5082267098129,1796140.636942747,-340423.1773673184,-527.3459651814368,5035.294093360565,57.29364266092695,1236.9022507156797,5041.3832999999995,5058.550543028989,5024.21605697101,0.6810528780459565,0.6639372143359135,0.0,0.0,5037.226833333333,5045.914433333333,5028.539233333334,0.344935826296741,1.0631685774360229,1.0,0.0,5018.769,5062.381,5040.575000000001,0.8650800267458354,0.6475969916536602,8.847493280617714,0.46847673976644033,-5.479404362991772,-7.901810294497235,2.4224059315054625,5036.947583333334,5046.1565769230765,5041.092917397096,5046.572321760088,1.0326112363617166,1.0341795917751793,-0.0015683554134626743,-0.023056806111180536,24.35930134547906,-14.418299999999363,-4.989503757415241,-5.847413730347407,0.8579099729321662,5036.704,5044.208500000001,5040.45625,5063.3435,97.02762156917001,42.57521185338847,15.84478057977568,25.36104791129591,52.80182093620345,5062.42925,5078.5775,0.0,64.0,-64.0,5023.48540981888,5039.732589704918,0.0,0.0,49.93889049942913,1.0,1.0,0.9819505605508662,-16.68165764770114,65.0517915952756,92.5059775310325,76.75773944016446,-7.494022468967507,-7.7118941176477165,0.24113825359179256,-0.1085767529648862,-0.15648408433834948,0.047907331373463286,-8.757490024392553,-1.83225400791618,-6.925236016476372,5042.8993026702865,0.010125827776508167,0.01012531514916759,-5.129801934730882,5036.8877,4.549786760207239,5040.9681,4.597051771054801,5032.280500000001,7.1519184413093875,5038.4319,5.158905879202781,5046.501,5040.857,5036.136,5037.757,5035.115,62.506517968894975,45.92842929398788,9.074524492018314
2026-03-13 16:36:00,5047.009,5053.132,5046.397,5047.311,847,240,0,116319.24600778583,16968,0.17788337762138834,804.6146228941228,2548883.4120420404,383515.4393112782,-527.2957863825751,5035.59097075989,64.32315776885339,1236.9022507156797,5040.69685,5055.615956316615,5025.777743683386,0.5919461836557177,0.7216670978687797,0.0,0.0,5039.182266666667,5046.907066666667,5031.457466666667,0.30658942626855146,1.0261452292184292,1.0,0.0,5018.769,5061.321,5040.045,0.8441689961974141,0.670755781161865,8.63624395255591,0.44798194411972525,-4.577493176896496,-7.236946870977087,2.6594536940805913,5038.643083333333,5045.562961538461,5042.049545489851,5046.6270386667475,1.1168639984885282,0.9271814088232491,0.18968258966527918,-0.021279290542081202,24.30366760880417,-8.609849999999824,-4.504113304577611,-5.712372879140661,1.2082595745630496,5038.62,5043.855,5041.237499999999,5063.3435,98.513810784585,40.54125480695887,18.061917202783047,23.99134921337919,86.49501637139284,5062.42925,5078.5775,0.0,60.0,-60.0,5026.0668688369915,5039.732589704918,0.0,0.0,50.20270104733117,1.0,1.0,0.9909752802754331,-14.352850975278967,58.52599310047645,83.060268311847,84.88530348538653,-16.93973168815301,-4.720982352941064,0.4047372519999552,-0.0907040116462779,-0.14332806979993518,0.05262405815365728,-10.075803282017866,-3.480963862736517,-6.594839419281349,5043.298885041071,0.005924297386261657,0.005924121906808466,-5.124181542066564,5038.41,5.159074356799236,5042.7681,5.494404880038676,5035.0433,6.67277834955202,5039.7354,5.6184673506704685,5047.012,5046.501,5040.857,5036.136,5037.757,62.98871124577416,46.111780515369006,8.90741559973127
2026-03-13 16:39:00,5047.389,5048.157,5044.68,5047.697,763,240,0,116880.35932386288,17731,0.24306496052651794,731.743676766437,-1524776.1467887247,201717.0654047637,-527.2374349158237,5035.9821712757,65.8106950538523,1236.9968445040904,5040.54625,5055.1147366175755,5025.977763382425,0.5780518973543876,0.7454184222324516,0.0,0.0,5040.0587,5047.3795,5032.7379,0.2905045530521287,1.0216847885477072,1.0,0.0,5018.769,5057.291,5038.030000000001,0.7642425659718911,0.7509475105134711,8.120319557300306,0.42251609837275006,-3.7879104165440367,-6.5471395800904775,2.7592291635464408,5039.943916666666,5044.982884615384,5042.918384645259,5046.706295061803,1.1032214924160437,0.9719748781148367,0.131246614301207,-0.01938430521241773,24.236538673842315,-6.2702500000004875,-4.09889087284381,-5.508976260514487,1.4100853876706774,5041.762,5043.5605,5042.661249999999,5063.3435,99.25690539229251,38.861554458250275,17.535385011685758,24.731514889172537,73.52550859373382,5062.42925,5078.5775,8.0,56.00000000000001,-48.00000000000001,5029.314684576552,5039.732589704918,0.0,0.0,50.5648840311359,1.0,1.0,1.0,-12.302124790655435,60.78851474609312,84.18356953700321,86.58327179329433,-15.816430462996799,-3.2526088235290445,0.310209263075135,-0.0750570806993564,-0.12967387197981944,0.05461679128046304,-11.709259050921581,-5.12662290037353,-6.582636150548051,5043.533012972417,0.007647636533603119,0.007647344116712418,-5.116925784312631,5039.7288,5.627895398729885,5043.4964,5.694488411050229,5036.1756000000005,7.287242157971434,5040.5041,6.159971598377506,5047.311,5047.012,5046.501,5040.857,5036.136,63.691995131270225,46.3583404141429,8.519528771179026
2026-03-13 16:42:00,5047.62,5049.822,5042.906,5044.233,860,240,0,116350.3824586229,16871,0.22394431377247473,201.63172294266752,-43828.13953503691,611753.1533924885,-527.8276129712815,5037.199343434343,69.52738600017196,1236.9968445040904,5040.41845,5054.809402385666,5026.027497614335,0.571022129548213,0.6325329240822045,0.0,0.0,5041.421833333334,5047.804133333333,5035.039533333334,0.2531944443847442,0.7202314735022606,0.0,0.0,5018.769,5057.291,5038.030000000001,0.7642619433709901,0.6610248689060793,7.9998876015702916,0.377517549367438,-3.4024548588140533,-5.9182026358351925,2.515747777021139,5040.773666666667,5044.391923076923,5043.120633161373,5046.523088020187,1.165953361506651,0.8940809130305983,0.27187244847605274,-0.017587936727192333,24.189756402370016,-0.4084499999999025,-3.5234479626076327,-5.213289306305729,1.6898413436980961,5041.762,5043.5605,5042.661249999999,5060.238,99.62845269614625,37.518232723873545,16.504749738678512,24.785537578320184,61.93794226564521,5061.580750000001,5078.26,4.0,52.0,-48.0,5032.172762427366,5039.732589704918,0.0,0.0,47.24406809676955,0.8084955933267693,0.9361651977755899,0.9787217325918633,-11.340092848568977,55.07708439797113,74.10295957861771,80.44893247582273,-25.897040421382286,-1.6382823529411326,0.19778415009428038,-0.06742176344919643,-0.11722345027369485,0.049801686824498426,-12.206480796462586,-6.542594479591341,-5.6638863168712446,5043.644283391482,-0.06862535528578961,-0.06864891326117117,-5.182039631099222,5040.4866,6.159808748579769,5044.4377,5.901652349341877,5038.0554,6.166846109283104,5041.7724,5.366047483287144,5047.697,5047.311,5047.012,5046.501,5040.857,53.1233506991436,44.44229852843163,8.404991001809107
2026-03-13 16:45:00,5044.131,5045.419,5041.671,5042.357,782,240,0,115854.64286417243,16089,0.13835522740408107,-36.748808906307715,-1351101.2787722126,558975.0963373202,-528.1184464835321,5038.377415551611,61.917577830958564,1236.536793178093,5039.7625,5052.442565527298,5027.082434472702,0.5032009158089578,0.6023062536394074,0.0,0.0,5042.299666666667,5048.471666666666,5036.127666666666,0.24480893274953547,0.5046446316699323,0.0,0.0,5018.769,5056.412,5037.5905,0.7469201177634865,0.6266238078792795,7.5746988414132215,0.3414072502699744,-3.211337771033868,-5.376829662874927,2.165491891841059,5040.969249999999,5043.595,5043.003151136546,5046.21448890758,1.1459184052268223,0.8884289850768394,0.2574894201499829,-0.015972970693245287,24.116055494885128,-8.212499999999636,-2.988332838553606,-4.845712535844764,1.857379697291158,5042.567,5043.5605,5043.063749999999,5059.263,99.81422634807313,36.42301286209051,15.957380267467986,25.056336838879396,42.82007917560043,5062.38025,5078.26,0.0,48.0,-48.0,5034.687870936083,5039.732589704918,0.0,0.0,45.50122414478765,0.6695641911362102,0.8260199281543267,0.9207283753099723,-10.960946916415045,55.925357699587686,68.64359922009187,75.64337611190435,-31.356400779908135,-1.5347558823541476,0.04656736792188413,-0.06363855080066302,-0.10650647037908849,0.042867919578425465,-13.128619081176229,-7.859799399908319,-5.26881968126791,5043.549918367753,-0.03719098622130268,-0.037197903783692254,-5.217303365675329,5041.734699999999,5.3862769049608925,5045.286700000001,5.279308330880988,5039.1147,5.729428962434104,5042.4976,4.8279116066704475,5044.233,5047.697,5047.311,5047.012,5046.501,48.08229640138102,43.421761410629585,8.07234878739414
2026-03-13 16:48:00,5042.279,5047.216,5041.741,5046.991,758,240,0,116550.34149430932,16847,0.18061784202037984,470.29702093745203,674262.8627969469,782519.0179436296,-527.4218333718464,5039.963524009221,72.28985810766666,1237.6731886176835,5039.5401,5051.5304430616725,5027.549756938328,0.4758506857271487,0.8107042042782313,0.0,0.0,5043.387733333333,5049.366533333333,5037.408933333334,0.23709460053938122,0.8013369460984536,0.0,0.0,5018.769,5053.833,5036.3009999999995,0.6957777754362823,0.8048710928587793,7.364728957271936,0.3057119435648412,-2.655341901450811,-4.832532110590105,2.177190209139294,5042.256,5043.011923076923,5043.616666346308,5046.272008247759,1.2371572514040357,0.8752477700693639,0.3619094813346717,-0.014338533574306703,24.06270965073151,-4.4351000000006024,-2.4471531412353476,-4.428030854891561,1.9808777136562132,5043.484,5042.604,5043.044,5056.537,99.90711317403657,35.056237489397155,16.793615346838248,23.813907998210055,77.09526290580935,5063.41425,5078.26,0.0,44.0,-44.0,5036.901166423752,5039.732589704918,0.0,0.0,50.371466137582615,0.9868534272940599,0.8216377372523467,0.8612742877274213,-9.302237982450876,54.47101630696752,78.84164829107036,73.8627356965934,-21.15835170892965,-1.5760764705892143,0.3068835647066968,-0.052619872593289665,-0.09572915082192873,0.04310927822863907,-13.976176849191324,-9.08307488976492,-4.893101959426405,5043.951727170349,0.09190146592159554,0.09185926237940123,-5.130196678028376,5042.4568,4.848957110927599,5046.2284,4.590187921265214,5040.2496,4.869054008282883,5043.6852,4.234284637693098,5042.357,5044.233,5047.697,5047.311,5047.012,59.231233638541354,46.60206963165658,7.88682387400887
2026-03-13 16:51:00,5046.892,5051.765,5046.058,5049.983,683,240,0,116806.81056737747,17530,0.2562073664638742,695.0454465178345,3704118.740849406,605879.9362038744,-527.0169315204265,5040.629647594212,71.11623900956529,1238.4069165320673,5040.034799999999,5052.862114146637,5027.2074858533615,0.5090168880039458,0.8877740845151189,0.0,0.0,5044.725566666666,5050.684066666667,5038.767066666667,0.23622692339781118,0.941170876339133,0.0,0.0,5018.769,5053.132,5035.9505,0.6818008478830222,0.9083607368390568,7.198956061544775,0.28248046664394144,-1.9507942326727061,-4.256184535006625,2.305390302333919,5043.495833333333,5042.547615384616,5044.59610229303,5046.546896525702,1.1336187851116246,0.8854230227028759,0.24819576240874874,-0.012617472913420398,24.067453454385035,-4.919799999999668,-1.8570723461683445,-3.9551839287858908,2.0981115826175465,5043.484,5040.575000000001,5042.029500000001,5055.8105,99.95355658701828,32.9618941995845,20.110994019868723,22.558259816190436,118.0411013180242,5064.07975,5078.26,0.0,40.0,-40.0,5038.848866452902,5039.732589704918,0.0,0.0,53.27485177769714,1.0,0.885472539476757,0.8443767349611435,-7.059684265448045,51.92031003932356,89.15035832414728,78.87853527843659,-10.849641675852721,-1.3487500000001091,0.29548539702748233,-0.03865602109069335,-0.08431452487568165,0.04565850378498831,-15.201378417258837,-10.306735595263703,-4.894642821995134,5044.674030772565,0.05928284793850214,0.059265282600051705,-5.073955156785448,5043.6625,4.198591092696699,5047.6137,3.828682629153366,5041.655199999999,4.207489005995533,5044.9078,4.095169505889125,5046.991,5042.357,5044.233,5047.697,5047.311,64.90774624193463,48.56225250412324,7.731122168722547
2026-03-13 16:54:00,5050.01,5051.071,5045.83,5046.045,657,240,0,116203.71440252347,16873,0.17011811804207935,226.1438113009915,-367747.4885846654,995136.3321331264,-527.5292631460974,5041.953309848116,75.15567562524373,1237.4412011153415,5040.1429499999995,5053.133620258555,5027.152279741444,0.5154881671979498,0.7271649530982986,0.0,0.0,5045.720600000001,5051.6049,5039.8363,0.23323923246959677,0.527564876026032,0.0,0.0,5018.769,5053.132,5035.9505,0.6817862179881105,0.7937607310188382,7.003160455390296,0.2330024575167372,-1.6907093727168103,-3.743089502548662,2.052380129831852,5044.406666666667,5041.970884615385,5044.819009632563,5046.50971900528,1.2586137105031348,0.8730623615972506,0.38555134890588416,-0.011039917357987547,23.97158531019921,-2.385949999999866,-1.4689382224622178,-3.4739548340121567,2.005016611549939,5046.5445,5040.045,5043.29475,5055.8105,99.97677829350914,31.052755180781766,19.114245867450606,21.655831248465002,87.04691258817542,5064.07975,5078.26,0.0,36.0,-36.0,5040.562842478554,5039.732589704918,0.0,0.0,49.195445300270336,0.7158592096060651,0.9009042123000418,0.8693381630097153,-6.209430989021687,47.25852387606785,68.8346525945488,78.94221973658891,-31.165347405451197,-0.432276470589386,0.21707547891160958,-0.033502548629789755,-0.07415212962650328,0.04064958099671352,-16.33215844035868,-11.511820164282698,-4.820338276075981,5044.777056691796,-0.07798046052828189,-0.07801088110515053,-5.147978923715469,5044.8956,4.054306796120077,5048.5737,3.281826322054957,5042.6894,3.771612923761133,5045.8987,2.6969867967832113,5049.983,5046.991,5042.357,5044.233,5047.697,53.4746708226721,46.21757692613116,7.553256299528079
2026-03-13 16:57:00,5045.962,5048.306,5044.443,5046.097,654,240,0,116109.75375018067,17527,0.20320129401718026,198.6958382579628,-1226236.6972475206,853164.3010790587,-527.5225236104809,5043.06941595833,68.07729534780825,1237.4539530710729,5040.704250000001,5053.705355104047,5027.703144895954,0.5158447891104292,0.7073958312328629,0.0,0.0,5046.464433333334,5051.934833333334,5040.994033333334,0.21680129018114744,0.4664162279418079,0.0,0.0,5018.769,5053.132,5035.9505,0.6817102987146959,0.7952739865553071,6.689144409851204,0.1896207707216734,-1.4635236918647934,-3.2871763404118886,1.8236526485470952,5045.1016666666665,5041.7935,5045.015623535246,5046.479147227111,1.1629758798136742,0.8612662488110646,0.3017096310026096,-0.009602703626789288,23.809644530005325,-4.568250000000262,-1.0303233790730928,-2.9897528694374333,1.9594294903643406,5047.4015,5038.030000000001,5042.71575,5055.8105,99.98838914675457,29.504259349461012,18.39073313748624,22.195181058668048,64.69924788380686,5062.1785,5078.0525,4.0,32.0,-28.0,5042.071141381127,5039.732589704918,0.0,0.0,49.25070608533682,0.7195355504258867,0.811798253343984,0.8660583350402611,-5.4921217448983946,50.05614763748303,69.06332453825893,75.68277848565175,-30.936675461741082,0.21505882352994377,0.1655498667363302,-0.029000886542233227,-0.06512188100964927,0.03612099446741605,-17.173898243332044,-12.644235780092567,-4.529662463239477,5044.828341016718,0.001030510033106502,0.00103050472333166,-5.147001464121681,5045.8637,2.6975365732051038,5049.2205,2.2961794953383814,5043.750099999999,2.146499810288611,5046.4227,2.036840255517694,5046.045,5049.983,5046.991,5042.357,5044.233,53.60057887982897,46.253556051615696,7.289666563847457
2026-03-13 17:00:00,5046.023,5050.539,5045.836,5048.018,725,240,0,116057.49455392297,18252,0.2657666243781251,369.2714327925682,1176074.3448275323,932888.6464785541,-527.2465231689515,5044.269825426495,66.91452949388277,1237.4539530710729,5041.7569,5053.484697556931,5030.02910244307,0.46522661800415066,0.7669341779480054,0.0,0.0,5046.795033333333,5051.9297333333325,5041.660333333333,0.2034835956715373,0.6190884245104149,0.0,0.0,5018.769,5053.132,5035.9505,0.681567966912474,0.8511771382009815,6.490529968866037,0.1564539861443508,-1.1156087146518985,-2.8528628152598907,1.7372541006079922,5046.091833333333,5041.840769230768,5045.477527606747,5046.593136321399,1.1947491866535649,0.8393483140399955,0.35540087261356934,-0.008228180614679293,23.546130589155815,-0.8999000000003434,-0.6127580719929718,-2.5034477932794035,1.8906897212864315,5047.4015,5038.030000000001,5042.71575,5055.346,99.99419457337729,27.63768544808818,19.76612489126645,21.14576578630483,77.55787301867137,5059.61575,5076.5205000000005,0.0,28.000000000000004,-28.000000000000004,5043.398444415391,5039.732589704918,0.0,0.0,51.35571960318168,0.8522091357393523,0.7625346319237681,0.8250790325225981,-4.315792803227984,47.34194453079014,75.79744439186099,71.23180717488965,-24.202555608139004,1.6252647058836374,0.23593485164021796,-0.0221061750871618,-0.05651873982515178,0.03441256473798998,-17.063526508664033,-13.52809392580686,-3.5354325828571724,5044.86695213474,0.038069026417852925,0.03806178200260746,-5.110891851050936,5046.3731,2.070146556117228,5049.4727,2.28779233889986,5044.338000000001,1.7630232878059144,5046.5743999999995,2.0988670578448305,5046.097,5046.045,5049.983,5046.991,5042.357,58.44716104338072,47.612956619805644,7.104904666429747
2026-03-13 17:03:00,5048.145,5048.706,5043.305,5045.691,649,360,0,115981.91206919782,17603,0.21435146997976762,100.7722281078947,-1815867.79660994,768613.8350965673,-527.545694645757,5045.181350689315,59.69743763496855,1236.8835202103348,5042.4371,5053.395411126095,5031.478788873906,0.4346434435878035,0.6484672210232904,0.0,0.0,5046.714099999999,5051.8407,5041.587500000001,0.20316585795892816,0.400216517770021,0.0,0.0,5018.769,5053.132,5035.9505,0.6814760267411045,0.7834589529435748,6.381576971979417,0.12735472406579865,-1.0159418953007844,-2.4854786312680694,1.469536735967285,5046.4946666666665,5041.464423076924,5045.510369513401,5046.526311408702,1.143451829477242,0.8630081352404365,0.2804436942368055,-0.007028666788671135,23.350745681789775,4.063900000000103,-0.31703388597247567,-2.0382167467677217,1.721182860795246,5046.718000000001,5037.5905,5042.1542500000005,5055.312,99.99709728668864,26.337708548737176,18.674148193189293,22.566438409501842,47.61247116745964,5059.4220000000005,5076.022000000001,0.0,24.0,-24.0,5043.398444415391,5053.132,0.0,1.0,48.719501012937435,0.6491960087615022,0.7403135649755805,0.7715488167477776,-3.9884051267511893,49.361213013045635,61.4376036484243,68.76612419284815,-38.5623963515757,2.494032352940849,0.0958963922206052,-0.020131508935246022,-0.049241293647170635,0.029109784711924613,-17.56147108170548,-14.334769356986586,-3.226701724718895,5044.8753342746395,-0.04609729997001599,-0.04610792804164987,-5.154633167873235,5046.546,2.1449787871085855,5049.413299999999,2.300450778853477,5044.286700000001,1.787134022211543,5046.442300000001,2.1098073645211173,5048.018,5046.097,5046.045,5049.983,5046.991,50.929115396621704,46.12897065617928,6.983197190256183
2026-03-13 17:06:00,5045.994,5050.35,5045.393,5049.894,577,240,0,116452.75431249011,18180,0.16370353153943598,432.8234812353737,1603078.3362219331,707258.9707613273,-527.065060576013,5045.972279636122,58.638403532031674,1237.913829326657,5043.217999999999,5053.962567202832,5032.4734327971655,0.4260996531513579,0.81066863252718,0.0,0.0,5046.674000000001,5051.6228,5041.7252,0.19612124737996228,0.8253313934691417,0.0,0.0,5024.108,5053.132,5038.62,0.5755055601403596,0.8884371554575717,6.239119274781508,0.0759339837032494,-0.5909956192253958,-2.1065820288595347,1.515586409634139,5046.777416666667,5041.405,5046.184774203647,5046.7757698228725,1.1273676495171474,0.8858256072627073,0.2415420422544401,-0.005821579846374866,23.104415978143514,3.7940000000007785,-0.08325000337228369,-1.592034427937552,1.5087844245652684,5046.718000000001,5036.3009999999995,5041.5095,5055.312,99.99854864334432,24.801769021995636,19.424444048906697,21.398029033617807,76.18657541963854,5059.2747500000005,5076.022000000001,0.0,20.0,-20.0,5043.398444415391,5052.93546,0.0,0.0,53.37493077806901,1.0,0.8338017148336183,0.7788833039109891,-2.4113623939072224,56.33768467093382,83.21932006633769,73.48478936887442,-16.780679933662316,2.636738235292796,0.06723470380764869,-0.011710360162209823,-0.04173510695017848,0.030024746787968654,-18.554779543638624,-15.178771394316994,-3.3760081493216294,5044.953522193743,0.08329879891575409,0.08326412472037248,-5.075628116474828,5046.4445000000005,2.1446501521037664,5049.1350999999995,1.9408872219024502,5044.186299999999,1.680422040907702,5046.7006,2.3700442644394513,5045.691,5048.018,5046.097,5046.045,5049.983,61.39346344117761,49.135541056004755,6.838468819523622
2026-03-13 17:09:00,5049.807,5051.022,5046.846,5047.704,635,240,0,116078.68822053612,17545,0.09118175321834879,172.32726963027417,698740.1574800804,798900.1914254816,-527.3404425939327,5046.738046210064,51.499304573518344,1237.913829326657,5043.6027,5054.411045591078,5032.794354408923,0.428596233048941,0.6897283893006307,0.0,0.0,5046.841933333333,5051.860633333334,5041.8232333333335,0.19888477056721823,0.5858854550646692,0.0,0.0,5024.108,5053.132,5038.62,0.5754616635445815,0.8129823594266817,6.032807347303396,0.05269608654172685,-0.42602636453011655,-1.7704708959936513,1.3444445314635347,5046.835083333333,5041.697884615384,5046.41850124924,5046.84452761377,1.1759510961442163,0.8757928618763564,0.3001582342678599,-0.004734643840246564,22.84990747964346,3.7082999999993262,-0.010505211315509425,-1.2017074555717606,1.191202244256251,5046.718000000001,5035.9505,5041.33425,5054.144,99.99927432167216,23.23940253863489,19.2749268350609,20.437974042303868,70.84781930490747,5058.145,5076.022000000001,56.00000000000001,16.0,40.00000000000001,5043.398444415391,5052.742850799999,0.0,0.0,50.78769817877132,0.6714085601866704,0.7735348563160577,0.7825500453750857,-1.7650472649245408,48.2366761819329,58.80075901328134,67.81922757601453,-41.19924098671866,3.1430264705886657,0.013711082914009463,-0.008441440234568684,-0.035076373607056524,0.02663493337248784,-18.640985534351902,-15.871214222323976,-2.7697713120279257,5044.965024862725,-0.04336724691648142,-0.04337665322662332,-5.116794203213471,5046.686299999999,2.385730078668564,5049.4216,1.9912664416103931,5044.4029,1.878991245917436,5046.7013,2.3703722642146094,5049.894,5045.691,5048.018,5046.097,5046.045,54.348088976825764,47.679668515477026,6.648292475271963
2026-03-13 17:12:00,5047.764,5057.078,5047.259,5057.078,660,240,0,116738.68822053612,18205,0.14306214648107968,1031.5433739688729,4812053.863637282,763128.2005185626,-526.1147685052777,5047.380703072578,50.18619700794135,1237.913829326657,5044.8791,5055.721921271977,5034.036278728023,0.42985455377819853,1.0625334815546454,1.0,0.0,5047.657066666667,5052.966066666666,5042.348066666667,0.21035501936367496,1.3872606266090641,1.0,0.0,5030.392,5057.078,5043.735000000001,0.528972042164511,1.0,6.411426612573098,0.05269608654172685,0.4558615286296117,-1.3252044110689987,1.7810659396986104,5047.649,5042.205423076924,5048.058424133972,5047.602562605342,1.0964597093791242,0.8803038309114845,0.21615587846763973,-0.0034028808073006426,22.75977521217134,2.8179000000000087,0.24360823509057186,-0.8426028918335187,1.0862111269240906,5049.4095,5037.923500000001,5043.6665,5052.757,99.99963716083607,22.472909185348332,23.600675680557888,18.352912901787928,144.15693425264206,5054.550249999999,5074.1900000000005,100.0,12.0,88.0,5043.305,5052.742850799999,1.0,0.0,59.775514112774054,1.0,0.8904695200622236,0.8326020304039666,1.6600763229512439,55.479102244891784,100.0,80.67335969320642,-0.0,4.676488235294528,0.19350897933574404,0.009031248458561618,-0.026254849193932898,0.03528609765249452,-18.295401627093437,-16.35605170327787,-1.9393499238155663,5046.021674956031,0.18570819525076665,0.1855359707722215,-4.940588314132189,5046.700699999999,2.39241718942677,5050.1472,3.1425655756172173,5044.8382,1.9943589786111044,5047.9858,3.882324297223362,5047.704,5049.894,5045.691,5048.018,5046.097,70.97914372024368,53.82823935673769,6.874771584181138
2026-03-13 17:15:00,5056.997,5062.133,5055.797,5059.553,651,240,0,116859.51776599069,18856,0.12470350978235885,1114.3550348304118,6614842.396313097,1107321.1833307303,-525.796160605617,5048.208445241222,49.52029606117249,1238.5196805173214,5046.1015,5057.743999223788,5034.459000776212,0.4614453048076039,1.0776895381927931,1.0,0.0,5049.258266666667,5054.8260666666665,5043.690466666667,0.22053932304300455,1.4244884275057947,1.0,0.0,5030.392,5062.133,5046.2625,0.6290202446383606,0.9187171166629934,6.403883951315811,0.05269608654172685,1.3390402309205456,-0.7923554826710898,2.1313957135916355,5048.637,5043.15473076923,5049.826820421053,5048.487780190132,1.1564777803903041,0.8323666954045561,0.32411108498574803,-0.001861856598151314,22.66365913914332,-1.8684999999995853,0.48199365542613176,-0.51714213664891,0.9991357920750417,5052.719,5040.451,5046.585,5049.5825,99.99981858041804,22.503606021422605,27.319967747036927,17.137925450645128,220.71418282736803,5052.48475,5074.1900000000005,100.0,8.0,92.0,5043.58046,5052.742850799999,0.0,0.0,61.76123970130954,1.0,0.8904695200622236,0.8514912988135018,5.114638982495821,60.295955323407235,87.39126185123651,82.06400695483937,-12.608738148763493,6.9505617647064355,0.23487939153241105,0.026523590612120205,-0.015699161232722275,0.04222275184484248,-17.95186695662415,-16.675214753947127,-1.276652202677024,5047.855297557811,0.048941305631422516,0.048929333280511855,-4.894064996927572,5047.987300000001,3.8639355307907253,5051.8186000000005,4.499990276208931,5046.2508,3.7402757417672343,5049.705400000001,4.809694635030614,5057.078,5047.704,5049.894,5045.691,5048.018,73.90719478758874,55.28502690662284,6.836287899596789
2026-03-13 17:18:00,5059.625,5061.87,5057.585,5060.265,560,240,0,117000.00784767108,19416,0.1179854291503861,1012.1214584261028,583448.6607144746,966932.9868073327,-525.7173552249835,5048.824809964634,48.01970743139341,1238.693969829545,5047.3589999999995,5059.409015484462,5035.308984515537,0.47747804285219914,1.0355179840491673,1.0,0.0,5050.717333333334,5056.166133333334,5045.268533333334,0.2157634110323122,1.3761256301081122,1.0,0.0,5032.002,5062.133,5047.0675,0.5969656606553924,0.93800404898611,6.1919955561842155,0.052696086541726854,2.072527359713604,-0.21937891419415112,2.291906273907755,5049.973,5044.4355000000005,5051.432694202429,5049.360166842715,1.1509770052898638,0.8820846378063228,0.26889236748354095,-0.0002156634998336762,22.604463913988802,-5.001999999999498,0.7407053275782522,-0.22850017289928795,0.9692055004775402,5052.719,5040.451,5046.585,5049.095499999999,99.99990929020902,22.532110226348717,26.063310865208912,16.349619543507135,211.7761287799897,5047.65575,5070.619000000001,96.0,4.0,92.0,5044.3225616,5052.742850799999,0.0,0.0,62.33724997783936,1.0,1.0,0.9269796800414826,8.091741822169196,62.221823587730505,90.87088261167273,92.75404815430316,-9.12911738832727,9.700976470588103,0.3178283001598093,0.04104534616728523,-0.004350259752720775,0.04539560592000601,-18.513549264608216,-17.042881656079345,-1.4706676085288706,5049.20117917433,0.014072389398833707,0.014071399331072598,-4.880681319412538,5049.7219000000005,4.797371744284553,5053.284,5.170664646445604,5047.8351999999995,4.818131537571157,5051.0328,5.722428966996322,5059.553,5057.078,5047.704,5049.894,5045.691,74.76182444826658,55.707158076640056,6.654053049625579
2026-03-13 17:21:00,5059.836,5060.595,5054.798,5056.887,622,240,0,116826.29420268224,18794,0.0409544831928596,567.3732500794624,-1892878.938906862,940639.9302274659,-526.1325737955525,5049.549100496147,48.727462056342816,1238.693969829545,5048.3155,5060.200792599498,5036.430207400502,0.47086172009249094,0.860592721140164,0.0,0.0,5051.533133333333,5056.990933333333,5046.075333333333,0.2160848936725973,0.990478458963972,0.0,0.0,5033.836,5062.133,5047.9845000000005,0.5605236043587127,0.8146093225430197,6.152496000565842,0.05563437309176526,2.354108131735302,0.29531849499173946,2.0587896367435623,5051.1838333333335,5045.3893461538455,5052.271818171286,5049.917710039551,1.1323929655605487,0.8372500785093694,0.2951428870511793,0.0012998953490281015,22.478756443383116,-1.3244999999997162,0.9206080741163584,0.03700497116499827,0.8836031029513601,5052.719,5040.451,5046.585,5049.095499999999,99.99995464510451,21.938788491478853,24.42637130813646,18.342272565564244,152.84908112696093,5047.39075,5070.619000000001,92.0,0.0,92.0,5045.034979136,5052.742850799999,0.0,0.0,57.88235990555224,0.7353953886467978,0.9117984628822661,0.9340893276481634,9.357891749704587,60.49375213203083,74.36223243084638,84.20812563125196,-25.63776756915362,11.599402941176777,0.288158890772703,0.04661676223070305,0.00584314464396399,0.040773617586739065,-18.133301578759237,-17.260965640615325,-0.8723359381439124,5049.510173311335,-0.06675539719759316,-0.0667776885338256,-4.94417859840941,5051.0163,5.624005611625026,5054.1669999999995,5.617120911148712,5048.7092,5.234637922531217,5051.7232,5.991835144049634,5060.265,5059.553,5057.078,5047.704,5049.894,63.28807154375288,53.20499393242157,6.592834974652358
2026-03-13 17:24:00,5056.724,5058.096,5053.236,5053.661,746,240,0,116210.76745371112,18048,0.04508263760185287,142.5205000681471,-1322819.0348526547,849283.437704779,-526.6084784380727,5050.341354311358,49.313263916516746,1238.693969829545,5049.19175,5059.879862739188,5038.503637260812,0.4233593520859254,0.7090757325010982,0.0,0.0,5052.268033333334,5057.687733333334,5046.848333333333,0.21454522856835137,0.6285095731005618,0.0,0.0,5033.836,5062.133,5047.9845000000005,0.5604263296199747,0.7006043043432207,6.023246400509224,0.06305055001836549,2.2905476752639515,0.6943643310461819,1.5961833442177698,5051.739666666667,5046.134923076923,5052.485538452626,5050.194990777362,1.1389038296041292,0.8887424698795263,0.25016135972460285,0.0025353657283153645,22.420325296600755,0.7912500000002183,1.1266522025809949,0.2766689246821191,0.8499832778988757,5052.719,5043.1205,5047.91975,5045.068,99.99997732255225,21.054380252336607,23.115602981363285,19.082682018617827,98.57774223660857,5041.549000000001,5067.798500000001,88.0,4.0,84.0,5045.71889997056,5052.742850799999,0.0,0.0,53.919364926168676,0.5000075947172117,0.7451343277880033,0.8856442635567566,9.270214030167809,58.515991945123254,58.59642263708364,74.60984589320101,-41.40357736291636,12.682229411764638,0.1321579531249426,0.04535562843507898,0.013745641402186988,0.031609987032891994,-16.267145225514657,-17.062201557595195,0.7950563320805379,5049.707634666927,-0.06379418800538383,-0.06381454515587137,-5.004818687824397,5051.6877,5.885220396860417,5054.8695,5.62618074989394,5049.4498,5.305449500487378,5052.4848,5.665015088158748,5056.887,5060.265,5059.553,5057.078,5047.704,54.04652082775182,50.91191884702408,6.469061047891452
2026-03-13 17:27:00,5053.994,5059.331,5052.061,5056.359,673,240,0,116333.51821024489,18721,0.007659917559848905,381.5538572012997,32407.13224390308,948105.467063073,-526.249183661474,5051.355065729729,57.1665943200318,1239.3552718699075,5049.96685,5060.36939376994,5039.56430623006,0.411984635896775,0.8072397550718189,0.0,0.0,5053.231533333334,5058.991933333333,5047.4711333333335,0.2279887617260969,0.7714626299100273,0.0,0.0,5039.957,5062.133,5051.045,0.4391315954875917,0.7396284271284466,6.147921760458345,0.060012943904820294,2.4298715606473706,1.0414657769664197,1.388405783680951,5052.271,5046.76373076923,5053.081455613761,5050.651584053114,1.1333932468866255,0.8213891385286938,0.3120041083579317,0.0036295275017199156,22.346311540676673,-3.921849999999722,1.3956702172974087,0.4998276234921614,0.8958425938052472,5052.719,5043.1205,5047.91975,5045.068,99.99998866127612,20.45040285598149,22.62800848106828,17.564301276620125,96.04523350397031,5041.549000000001,5067.798500000001,84.0,0.0,84.0,5046.375463971738,5052.742850799999,0.0,0.0,56.595884762218944,0.5783910225971942,0.604598001987068,0.7538435975524459,9.974710668049685,56.86942527074165,71.68497449980639,68.21454318924556,-28.315025500193613,13.217229411764492,0.1262578507690066,0.04811006105270511,0.02061852533229061,0.027491535720414496,-15.428978188720482,-16.73555688382025,1.3065786950997698,5050.138865441019,0.053387039613461695,0.05337279380359661,-4.954103572746382,5052.4909,5.555842259149297,5055.972,5.265776042569364,5050.2116000000005,5.047299348496255,5053.511,5.296813884487672,5053.661,5056.887,5060.265,5059.553,5057.078,59.777356671769326,52.70201118339197,6.526270973042093
2026-03-13 17:30:00,5056.508,5058.266,5053.313,5057.257,687,240,0,116740.61390982087,19408,-0.004723456626358087,415.1784490296098,67409.82532746767,904758.8215295386,-526.1271737329861,5052.22227628282,56.84268509302681,1239.3552718699075,5050.504650000001,5061.241634478218,5039.767665521784,0.4251846190545327,0.8144435019766443,0.0,0.0,5054.0463,5059.831700000001,5048.260899999999,0.22894131381426655,0.7774829743837302,0.0,0.0,5041.671,5062.133,5051.902,0.40514763212819793,0.7617046232039725,6.0284295844124625,0.061967535686565926,2.582972934544159,1.3497672084819676,1.2332057260621916,5053.205333333332,5047.752461538461,5053.723847057798,5051.1408741232535,1.1495708820184063,0.8571760934753487,0.29239478854305756,0.004609620628145814,22.351573399595544,-4.407650000001013,1.6625315952755275,0.7197793436308285,0.942752251644699,5053.763,5046.2625,5050.01275,5045.068,99.99999433063806,19.88956670222317,21.379864132173676,16.5954673026079,87.66573882851809,5041.329250000001,5067.798500000001,80.0,4.0,76.0,5047.005765412869,5052.742850799999,0.0,0.0,57.481108435263245,0.6433961622370756,0.5739315931838272,0.6412213076529664,10.805945180307344,59.60422959279644,74.10240067983679,68.1279326055757,-25.897599320163206,12.468364705882777,0.22219381713796715,0.05113642638194081,0.026722105542220653,0.024414320839720158,-14.449184716055651,-16.278282450267334,1.8290977342116825,5050.553098519302,0.01775981491818346,0.01775823804983645,-4.937223597453566,5053.5394,5.175973213666952,5056.7447,4.936596556722515,5050.9593,4.878061205483163,5054.4349,5.03134277242363,5056.359,5053.661,5056.887,5060.265,5059.553,61.63521878200898,53.29721518916955,6.413894474967624
2026-03-13 17:33:00,5057.542,5060.03,5056.44,5058.85,522,240,0,116919.46070647844,19930,-0.0012321700993690279,474.65952773972197,1681866.8582374859,760312.25848583,-525.9627474441895,5052.805883196569,56.07726340295541,1239.7456599692448,5051.09655,5062.293456080048,5039.899643919953,0.44334555751255567,0.8462318047758098,0.0,0.0,5055.300233333333,5060.904533333333,5049.695933333333,0.2217197690078493,0.8167002718151245,0.0,0.0,5041.671,5062.133,5051.902,0.4051001559255392,0.8395562506109119,5.784586625971231,0.06241656372074962,2.8005654874887114,1.6399268642833165,1.160638623205395,5054.268083333333,5048.665730769231,5054.512485971983,5051.711920484494,1.1379649439874497,0.8901675725239612,0.24779737146348857,0.005523772407722873,22.347066824906996,-3.0785500000001775,1.9102827557841682,0.9412829835371009,0.9689997722470672,5054.4895,5046.2625,5050.376,5045.068,99.99999716531903,19.698230897967996,22.525610573897453,15.91043456377598,103.50261558954928,5040.684499999999,5067.798500000001,76.0,0.0,76.0,5047.610854796354,5052.742850799999,0.0,0.0,59.07562236522112,0.7604870216784958,0.6607580688375887,0.6130958880028281,11.951663718198418,53.875202294840214,82.56320373911446,76.11685963958597,-17.436796260885547,11.829511764704876,0.25272998121123336,0.05543794918575083,0.032465274270926686,0.022972674914824145,-15.416261727452396,-16.105878305704348,0.6896165782519521,5051.41454392384,0.03149928904149224,0.03149432905686922,-4.907279498743666,5054.4791,4.935215664293238,5057.8771,4.118779091952957,5052.2728,4.325072531439631,5055.7508,4.13052436196712,5057.257,5056.359,5053.661,5056.887,5060.265,64.98265501973532,54.366842370242104,6.212187726755661
2026-03-13 17:36:00,5058.772,5063.983,5057.883,5059.073,623,240,0,116539.53283762607,20553,0.016333271286442463,426.6980237769007,2641701.4446232636,975272.8965721106,-525.9352848785867,5053.703615279015,63.22310847734228,1239.7456599692448,5051.68465,5063.2538302858,5040.1154697142,0.45803256091213174,0.8193117324426437,0.0,0.0,5056.476966666666,5062.195566666667,5050.758366666667,0.22618910509029652,0.7269815455997258,0.0,0.0,5041.671,5063.983,5052.827,0.4416744422081037,0.7799390462531428,5.816127963374145,0.059170166582722755,2.9569178809642835,1.90332506761951,1.0535928133447736,5055.189333333333,5049.587192307692,5055.214103514754,5052.25718563379,1.1583628958086951,0.8303508080409912,0.32801208776770396,0.006352246578355578,22.43238673621616,-5.993650000000343,2.086747602149929,1.1743110739221496,0.9124365282277793,5055.621,5047.9925,5051.80675,5045.068,99.99999858265952,20.18857751917891,25.494737974408142,14.793057250314549,111.87676571023353,5038.43775,5067.798500000001,100.0,0.0,100.0,5048.1917406044995,5052.742850799999,0.0,0.0,59.30568911260525,0.7773816455974047,0.7270882765043255,0.6539259795085807,12.964551116378646,50.23301694086446,76.25495695908752,77.640187126013,-23.745043040912478,11.793988235294819,0.21899684192885782,0.05852666980953282,0.037677553378647914,0.020849116430884905,-14.891199750919757,-15.86294259474743,0.9717428438276734,5051.977017442452,0.004408116469156731,0.004408019314539047,-4.9030877008702785,5055.756899999999,4.073103142408521,5059.240400000001,3.5702160279330304,5053.5218,3.900127599335442,5056.6687,3.679682746646274,5058.85,5057.257,5056.359,5053.661,5056.887,65.47464205012642,54.51994723814377,6.204174317701711
2026-03-13 17:39:00,5059.054,5060.755,5052.399,5052.812,604,240,0,115995.23891708987,19949,-0.066410594745874,-174.49369390555,-6026280.794701497,632412.6038968267,-526.6827822956036,5054.356317401686,63.568732646712704,1238.211377388806,5051.9404,5063.370982370786,5040.509817629215,0.45252245536330893,0.5381257914831681,0.0,0.0,5057.156766666666,5063.293366666667,5051.020166666667,0.24268972796920615,0.14599561103321176,0.0,0.0,5041.671,5063.983,5052.827,0.4416520828313789,0.49932771602723525,6.070115167036707,0.06802673185028216,2.546266133618701,2.0319132808193485,0.5143528527993526,5055.782749999999,5050.16623076923,5054.844549127869,5052.29828299425,1.0987060034986296,0.8455516544049183,0.25315434909371126,0.0068329961322884936,22.638590918415055,-2.046400000000176,2.2015032338705893,1.391854962675485,0.8096482711951043,5058.022,5048.9095,5053.465749999999,5045.068,99.99999929132976,19.33849110379628,23.101373256200034,19.565419271964192,42.94979721760078,5038.43775,5066.5650000000005,96.0,4.0,92.0,5049.13921616823,5052.742850799999,0.0,0.0,50.689532590662346,0.14466646306980868,0.5608450434485699,0.6495637962634949,11.394632027499242,42.67704357466669,45.97640003868682,68.26485357896301,-54.02359996131318,11.449379411764312,0.14113032288342856,0.05039817506795449,0.04022167771650923,0.010176497351445261,-14.554882545116431,-15.60133058482123,1.0464480397047993,5051.99954536039,-0.12375785049949517,-0.1238344937684488,-5.020777595423076,5056.681600000001,3.5936731499596,5060.2137,2.1080999363600945,5054.0770999999995,3.171220426128638,5057.1795,2.4440337432647414,5059.073,5058.85,5057.257,5056.359,5053.661,44.83919516419932,49.61278697653964,6.357876152151573
2026-03-13 17:42:00,5052.895,5054.109,5050.954,5053.627,676,240,0,116464.68931328644,20625,0.008696504463141758,-70.86030906185084,-1888099.4822489943,413543.0448199319,-526.5737459807752,5054.753237066217,55.765159726535295,1238.211377388806,5052.4101,5063.2942105256825,5041.525989474318,0.43084826093916817,0.5559025929187745,0.0,0.0,5057.065933333333,5062.536133333333,5051.595733333334,0.2163388839343885,0.1856665813559783,0.0,0.0,5041.671,5063.983,5052.827,0.4416110244099128,0.5358551452133464,5.7786036503331015,0.07581968449626544,2.2605274012703376,2.0776361049095464,0.18289129636079116,5056.093833333333,5050.838961538461,5054.657233877428,5052.396706476157,1.064739738156971,0.9548415659983489,0.10989817215862208,0.007078333385734825,22.73729735187437,-4.706100000000333,2.2448008043617365,1.5877224236683298,0.6570783806934066,5057.4685,5048.9095,5053.189,5045.068,99.99999964566487,18.244664083404633,22.251972841596608,20.530034350202225,7.358088684330673,5037.594,5064.3595000000005,92.0,0.0,92.0,5050.0298431981355,5052.742850799999,0.0,0.0,51.67376746829666,0.21694234950089644,0.3796634860560368,0.5558656020029776,10.367974477137162,45.45101584529487,49.917787020022125,57.38304800593224,-50.082212979977875,10.189479411764296,0.07392234371652504,0.04474168464192045,0.04112567910159148,0.0036160055403289745,-13.2845567519251,-15.137975818242005,1.8534190663169046,5052.040064587953,0.01612963237105358,0.016128331685649755,-5.0054577960203295,5057.1947,2.3193009981189783,5059.9168,2.7192731785265947,5054.4466,2.413197841957386,5056.8344,2.6911113429992093,5052.812,5059.073,5058.85,5057.257,5056.359,47.35877114273197,50.225120778220145,6.129099284140794
2026-03-13 17:45:00,5053.324,5055.105,5047.78,5047.924,511,240,0,115973.78050782572,20114,0.009254846861903778,-477.0564077673321,-1561042.0743645218,431744.88212317607,-527.1504076536688,5055.148139743151,56.64053256241744,1236.8140602767103,5052.68845,5062.786271634651,5042.5906283653485,0.39970094077940455,0.26408525658394316,0.0,0.0,5056.176799999999,5061.7459,5050.6077,0.22028897407227388,-0.24094557468886457,0.0,1.0,5041.741,5063.983,5052.862,0.44020129521344603,0.2779875910439682,5.933243285299773,0.09737082304776694,1.5559568571088676,1.9733002553494108,-0.41734339824054323,5056.112166666667,5051.11076923077,5053.621351742439,5052.0653948853305,1.0552612405685342,0.9209795132071368,0.13428172736139743,0.006920963057907353,22.880003182564852,4.389550000000781,2.165412139613598,1.7460231805611461,0.41938895905245177,5055.8814999999995,5051.97,5053.92575,5045.068,49.999999822832436,17.28690233913869,20.378529897486793,22.449703101267225,-36.61335901994441,5037.685750000001,5064.3595000000005,88.0,0.0,88.0,5050.0298431981355,5063.983,0.0,1.0,44.917515955637306,0.0,0.12053627085690184,0.353681600120503,7.3570101717757765,41.955207842756195,13.614846691769388,36.50301125015953,-86.38515330823061,8.6797852941163,0.004358417213058742,0.030798430651434273,0.03906022941156004,-0.008261798760125765,-14.131793316247537,-14.936739317843113,0.8049460015955763,5051.566916664432,-0.11284964244493434,-0.11291336559935417,-5.112658797239722,5056.8274,2.624808022159404,5059.214,2.978676402083983,5053.6449,3.137664752998297,5055.6715,3.7067476076769372,5053.627,5052.812,5059.073,5058.85,5057.257,34.4954905606002,46.10812501551558,6.21452076384501
2026-03-13 17:48:00,5047.998,5050.472,5044.947,5046.22,628,240,0,115635.17200103845,19486,-0.07181742864873909,-561.778635229117,-3284207.8025473077,82653.01506823029,-527.3623981669966,5055.014741153293,49.763770536762785,1236.8140602767103,5052.649899999999,5062.839897013504,5042.459902986495,0.4033525858779403,0.1844994168556785,0.0,0.0,5054.907433333334,5060.600533333333,5049.214333333333,0.22525041556481223,-0.26297916190942633,0.0,1.0,5043.305,5063.983,5053.644,0.4092505993736057,0.1409710803752771,5.89241895676976,0.12240697616557006,0.8502795719996357,1.7486961186794558,-0.8984165466798202,5055.207333333333,5051.099961538463,5052.4826822436025,5051.632402671603,0.9945307614014016,0.9985039302488211,-0.003973168847419495,0.006421199491530789,23.040343931608376,6.90310000000045,2.051522341289195,1.8716803213581277,0.1798420199310673,5054.465,5052.827,5053.646000000001,5044.9349999999995,24.999999911416218,16.91198882388641,19.074087074806958,24.29489408869207,-85.75887284093757,5039.164,5063.3435,84.0,16.0,68.0,5050.0298431981355,5063.65894,0.0,0.0,43.10406901320054,0.0,0.07231411650029897,0.19083795780441268,4.303586259443337,37.317829752467745,6.687329270855927,23.406654327549234,-93.31267072914407,5.964126470586962,-0.21470896830146133,0.01683177840790548,0.03461453921082913,-0.017782760802923653,-13.25182836186512,-14.599757126647514,1.3479287647823934,5050.77984464143,-0.03375645116685533,-0.03376214993924265,-5.144689396236357,5055.664699999999,3.63042054616654,5058.0742,3.890578442780144,5052.3811000000005,3.8407411454894897,5054.267,4.373711974747356,5047.924,5053.627,5052.812,5059.073,5058.85,31.51190193542969,44.95210596519276,6.165269280713197
2026-03-13 17:51:00,5046.272,5048.431,5044.378,5046.139,609,240,0,115555.38443627175,18877,-0.09877860376554817,-488.5715444821117,-868500.0000001686,-29292.71046607321,-527.3721736028675,5054.880688174494,49.91259279524249,1236.7942074088442,5052.457700000001,5062.981205519326,5041.934194480676,0.4165697624475005,0.19978159899298098,0.0,0.0,5053.796366666667,5059.315066666667,5048.277666666667,0.21839819413381115,-0.1937654399284878,0.0,1.0,5043.305,5063.983,5053.644,0.40926616763164353,0.13705387368216698,5.708477061092772,0.14284348057232332,0.2812471740144247,1.4552063297464497,-1.173959155732025,5054.0895,5051.066384615385,5051.506731129202,5051.225483955188,0.9696895264295562,1.0318210846924778,-0.062131558262921605,0.005697928966071904,23.144337139648314,7.807299999999486,1.9301221316981563,1.9609547579267013,-0.03083262622854499,5054.1805,5052.827,5053.50375,5044.208500000001,12.499999955708109,16.665048314792923,18.155964781046396,23.801230609764705,-93.73875328750489,5040.45625,5063.3435,80.0,12.0,68.0,5050.0298431981355,5062.9104624,0.0,0.0,43.01516715275696,0.0,0.0,0.06428346245240042,1.7928894426656894,34.492774085966595,8.982402448356947,9.761526136994172,-91.01759755164305,2.7852205882345515,-0.2651222351065353,0.00556789980783443,0.02880521133023019,-0.023237311522395762,-12.6515661430657,-14.210118929931152,1.5585527868654516,5050.232407934434,-0.0016051618835555281,-0.001605174766439177,-5.1462119775266935,5054.3083,4.359465309692295,5056.8578,4.808210449898961,5051.339099999999,4.473529515319802,5053.1921999999995,4.942022095614509,5046.22,5047.924,5053.627,5052.812,5059.073,31.361471653519487,44.89592371002871,6.014392903519389
2026-03-13 17:54:00,5046.213,5047.428,5043.326,5044.365,568,240,0,115275.12310033801,18309,-0.0738148888859681,-562.7230381275521,-742043.1338025687,-426013.92456891964,-527.5718573610835,5054.31850545315,42.84431668542749,1236.3594050928668,5052.3737,5063.124967777117,5041.622432222884,0.4255927378102092,0.12754625007822698,0.0,0.0,5052.800566666667,5058.243466666667,5047.357666666666,0.21544091947373833,-0.27491472070640904,0.0,1.0,5043.305,5063.983,5053.644,0.40927297202896695,0.051262211045531324,5.547829354983481,0.1656996677729628,-0.30929669533543347,1.1023057247300732,-1.4116024200655066,5052.7645,5050.953076923077,5050.408003263172,5050.717299958507,0.9480497179917317,1.1274650956978947,-0.179415377706163,0.004776308073493662,23.272765113275263,4.513299999999617,1.8048294965970249,2.0064169000711036,-0.20158740347407877,5053.654500000001,5052.827,5053.240750000001,5043.855,6.2499999778540545,16.627825729066362,17.250914652638674,23.89319116500729,-107.24920358145127,5041.237499999999,5063.3435,76.0,8.0,68.0,5050.0298431981355,5061.798514656,0.0,0.0,41.01972735563435,0.0,0.0,0.024104705500099802,-0.923014916331249,29.588785058009705,5.029771990123214,6.899834569778782,-94.97022800987679,0.15938235294197511,-0.3142127932035288,-0.006123817211824039,0.021819405621819346,-0.027943222833643387,-12.561207534944002,-13.880336650933723,1.3191291159897212,5049.624517600917,-0.035155591235203065,-0.03516177226181583,-5.179558387514982,5053.2572,4.940699495879741,5055.791,5.618198168793446,5050.3481,5.065163471311351,5052.2626,5.6653956058926225,5046.139,5046.22,5047.924,5053.627,5052.812,27.951987104766886,43.64160546486547,5.877793410410852
2026-03-13 17:57:00,5044.456,5047.507,5044.456,5046.508,564,240,0,115469.77796759465,18873,-0.05123905384996207,-309.66946125218516,327008.77659564326,-875144.8974058807,-527.3322529708381,5053.415962333682,42.25533143819808,1236.8846482513445,5052.394249999999,5063.098920210952,5041.689579789047,0.42374643312733673,0.22506159068885384,0.0,0.0,5051.824566666666,5056.845566666667,5046.8035666666665,0.19877966598959634,-0.029433047865630557,0.0,1.0,5043.305,5063.983,5053.644,0.40927130736085937,0.15489892639518027,5.307246419485115,0.180929926404857,-0.5974972004360097,0.7623451396968567,-1.3598423401328663,5051.899583333333,5050.907346153846,5049.808002761145,5050.405499961581,0.8423455104601961,1.2004468164329136,-0.3581013059727175,0.00383501434945959,23.315231314441,1.266750000000684,1.560842942531207,1.9951181608772899,-0.43427521834608296,5053.654500000001,5052.827,5053.240750000001,5043.5605,3.1249999889270272,16.572467789008382,16.66888517686552,22.949517010540312,-91.03623094957346,5042.661249999999,5063.3435,72.0,4.0,68.0,5050.0298431981355,5060.32071348352,0.0,0.0,44.3765483931158,0.15746768970165761,0.052489229900552686,0.017496409966851045,-2.355100780308375,31.990048757674707,15.403979280630127,9.805384573036848,-84.59602071936987,-1.5029117647063686,-0.20524484727461592,-0.011830677763212378,0.015089388944813,-0.02692006670802538,-12.422574079641864,-13.588784136675352,1.1662100570334886,5049.25489903203,0.042483047915853334,0.042474026423988676,-5.139275773870732,5052.3034,5.652094069918682,5054.6086,6.020240991617234,5049.5876,5.342722385742053,5051.2775,5.730048229784489,5044.365,5046.139,5046.22,5047.924,5053.627,37.524335978738044,45.57043370754158,5.682379595381493
2026-03-13 18:00:00,5046.489,5049.388,5044.559,5045.686,601,240,0,115149.30271391883,18272,-0.07344265243442831,-336.0055382161687,797066.2229618367,-859886.5001024976,-527.430146801582,5052.516652227628,42.519312390275545,1236.8846482513445,5052.27765,5063.2186459731865,5041.336654026813,0.4331114293841925,0.19876371327826686,0.0,0.0,5050.851133333333,5055.859733333333,5045.842533333333,0.1983269697633797,-0.015626455829350065,0.0,1.0,5043.305,5063.983,5053.644,0.4092807528105642,0.11514653254663976,5.259421777536576,0.19426038184540645,-0.8820588816342934,0.4334643354306267,-1.31552321706492,5051.235,5050.963230769231,5049.1738484902,5050.055907371834,0.8204552609606167,1.1696072929356482,-0.34915203197503153,0.0028817168511339345,23.41947370306981,4.081350000000384,1.3021340078568029,1.9275460777742492,-0.6254120699174464,5053.654500000001,5052.827,5053.240750000001,5043.5605,1.5624999944635136,16.021323682822022,18.0361792392622,21.541342810522536,-82.81893382922772,5042.661249999999,5060.238,68.0,0.0,68.0,5050.0298431981355,5058.961136404839,0.0,0.0,43.35721300825671,0.12782951663623976,0.09509906877929926,0.0491960995599508,-3.839876675451711,34.34023366598871,11.424698649366583,10.619483306706726,-88.57530135063341,-2.7754764705878188,-0.15780639025847526,-0.017466319142065444,0.008578247327437314,-0.026044566469502758,-11.717372823018238,-13.21450187394393,1.4971290509256932,5048.699663099699,-0.016288490972371505,-0.016289817691195196,-5.15472715437264,5051.3015,5.711645574092817,5053.7208,6.075322721873464,5048.7122,5.381522952762736,5050.1204,5.554004784740902,5046.508,5044.365,5046.139,5046.22,5047.924,35.41850654284575,44.95083338237187,5.621423909997081
2026-03-13 18:03:00,5045.697,5051.509,5045.262,5051.087,486,240,0,115569.64175665942,18758,-0.033784340943899364,86.97896724333594,1814972.0164607444,-595040.0032905258,-526.9099229905878,5051.972509374755,48.920385994264365,1238.208633530097,5052.54745,5063.084098545209,5042.010801454791,0.417082616223967,0.43069665398189194,0.0,0.0,5049.935733333334,5055.210033333334,5044.661433333333,0.20888582661304733,0.6091392854660419,0.0,0.0,5043.326,5063.983,5053.654500000001,0.4088432657866509,0.3757079924480982,5.358179599782948,0.19798651889660998,-0.6641051118431278,0.21395044597587579,-0.8780555578190036,5050.795666666667,5051.299,5049.468179491708,5050.132284603551,0.8690328812221902,1.122369298162079,-0.25333641693988873,0.0021646085098549557,23.57098528896345,4.709549999999581,1.1140944874406873,1.8194735094732222,-0.7053790220325349,5052.0405,5052.862,5052.45125,5043.5605,0.7812499972317568,14.97830326655337,19.2895968000449,19.84493055764975,-48.64225223124528,5043.063749999999,5059.263,64.0,0.0,64.0,5050.0298431981355,5057.710325492451,0.0,0.0,51.27654736461963,0.5609122530880946,0.28206981980866414,0.1432193728295055,-2.913007873634084,39.40714219635423,37.57079924480982,21.46649239160226,-62.42920075519018,-3.0352323529414207,-0.10426474860665419,-0.013150251803656702,0.004232547501218511,-0.017382799304875213,-12.537266709776329,-13.07905484111041,0.5417881313340818,5048.851320879347,0.10704193641857263,0.10698468738787881,-5.053202937717193,5050.117,5.497900952747434,5052.8687,5.676571990540351,5047.5944,4.718018915934644,5049.3441,4.670530600833765,5045.686,5046.508,5044.365,5046.139,5046.22,54.84408538689299,49.67180598704044,5.666107916425882
2026-03-13 18:06:00,5051.005,5051.378,5046.723,5049.269,480,240,0,115614.7029811493,18278,-0.06922611360819535,-50.109456648583645,644911.4583332627,-454487.82520581735,-527.0826858038199,5051.532230968577,50.50554831474614,1237.7629743490616,5052.5162,5063.087791356804,5041.944608643196,0.4184683804399782,0.3464185811576074,0.0,0.0,5048.816766666667,5053.946566666667,5043.686966666666,0.20320800841371844,0.5440790414181226,0.0,0.0,5043.326,5063.983,5053.654500000001,0.4088457944974061,0.28769908505592134,5.287861639804628,0.20165457071198148,-0.6308011028968394,0.045000136201332724,-0.6758012390981721,5050.13,5051.386615384616,5049.437536492984,5050.068337595881,0.9099069602466467,1.0904068101825262,-0.18049984993587942,0.001561984639802698,23.693330790374958,6.333800000000338,0.8582540974910249,1.6702236054310484,-0.8119695079400235,5049.2155,5053.644,5051.42975,5042.604,2.6695523293467045,14.009784308589621,18.143025163620106,18.66534994017578,-51.79899406870007,5043.044,5056.537,60.0,16.0,44.0,5050.0298431981355,5056.559579453055,0.0,0.0,48.80313692944772,0.42564945050517816,0.37146374007650435,0.24954420955482273,-2.845711097222816,46.472806410832945,28.769908505592134,25.921802133256264,-71.23009149440787,-2.8169441176469263,-0.1579512372022892,-0.01249094191856296,0.0008878496172622166,-0.013378791535825177,-13.183990201027749,-13.100041913093879,-0.08394828793386999,5048.885749704699,-0.03599225275668916,-0.03599873152264621,-5.087376428900237,5049.3403,4.617468330826483,5051.608200000001,4.120641071671304,5046.4784,3.0329085860146736,5048.3637,3.1983851487798916,5051.087,5045.686,5046.508,5044.365,5046.139,49.05016111762548,48.21053199021093,5.593885922395444
2026-03-13 18:09:00,5049.537,5049.587,5045.349,5046.764,588,240,0,115419.35045637342,17690,-0.05467599006241752,-253.3709628416523,-1140584.183673205,-538272.9191998965,-527.3743993172018,5050.859750132973,42.770301198295385,1237.7629743490616,5052.4692,5063.133899480776,5041.804500519223,0.42215792154759135,0.23251942024791894,0.0,0.0,5048.0079,5052.7258999999995,5043.2899,0.18692522252193178,0.36817507418402656,0.0,0.0,5043.326,5063.983,5053.654500000001,0.40884959773728363,0.1664326862564785,5.182875475824194,0.21087288347487038,-0.7973486616665468,-0.12346962337224321,-0.6738790382943036,5049.122833333334,5051.262807692308,5049.026223186371,5049.823571848037,0.9031877045680955,1.1373701437313135,-0.23418243916321801,0.0009620125787517664,23.789899421717326,6.603800000000774,0.6894324034449909,1.4974048942180767,-0.8079724907730857,5049.2155,5053.644,5051.42975,5041.376,3.4444186255525953,13.45424736359119,17.14391364679763,19.422852153481422,-77.4229967577611,5042.029500000001,5055.8105,56.00000000000001,12.0,44.00000000000001,5050.0298431981355,5055.500893096811,0.0,0.0,45.54326799629303,0.24737778087795875,0.41131316149041064,0.3549489071251932,-3.7403105421327703,47.260823715615395,16.64326862564785,27.66132545868335,-83.35673137435215,-2.6820088235290314,-0.23890805222531283,-0.015789634040120504,-0.0024476471142143275,-0.013341986925906177,-12.11744079286067,-12.903521689047238,0.7860808961865686,5048.778829155932,-0.04961114173160919,-0.049623452130198586,-5.134463665101285,5048.3886,3.136071824136489,5050.491400000001,2.598418800684401,5045.7734,2.212052852998173,5047.7589,2.812291371800163,5049.269,5051.087,5045.686,5046.508,5044.365,41.9294576305328,46.24235217782316,5.497036927938646
2026-03-13 18:12:00,5046.826,5047.335,5040.704,5042.548,627,240,0,115141.07251941066,17063,-0.1328468070119284,-594.8082538643047,-3647050.0000006184,-803591.4781519027,-527.898186837284,5049.831040352829,34.59044280350372,1237.7629743490616,5051.742700000001,5063.014897674605,5040.470502325396,0.44626966747947333,0.09215140359381144,0.0,0.0,5047.071133333333,5052.136733333334,5042.005533333333,0.20073424234283732,0.053544167193099595,0.0,0.0,5040.704,5063.983,5052.3435,0.46081127607707434,0.07921302461446003,5.327687928241806,0.22767519879251347,-1.2550671346443778,-0.34978912562667014,-0.9052780090177077,5047.74575,5051.128307692308,5048.02957346539,5049.284640600034,0.8234836270639814,1.1506643687107243,-0.32718074164674293,0.00022466439404969477,23.976870169397355,1.0692999999992026,0.32507797783641845,1.292923320687279,-0.9678453428508605,5046.1065,5052.3435,5049.225,5041.376,1.7222093127762976,13.949265054308045,15.688187163275598,23.721692030235292,-113.9196826794405,5043.29475,5055.8105,52.0,100.0,-48.0,5050.0298431981355,5054.526901649066,0.0,0.0,40.62488745938742,0.0,0.22434241046104578,0.3357064373426537,-6.0445020574736015,43.71544163531906,7.921302461446004,17.778159864228748,-92.078697538554,-3.0753647058818387,-0.3266408687915858,-0.024856335579751178,-0.006929384807321698,-0.01792695077242948,-10.617233513202946,-12.44626405387838,1.8290305406754346,5048.142927143464,-0.08353867943895477,-0.08357359243902351,-5.21371308139813,5047.7817000000005,2.7277446946971997,5049.814,2.4279196850542033,5044.7483999999995,1.8971484572661026,5046.651,2.3950249810467747,5046.764,5049.269,5051.087,5045.686,5046.508,32.62864052535052,43.13069678220939,5.578034290228765
2026-03-13 18:15:00,5042.621,5044.298,5040.651,5044.286,594,240,0,115731.1635531371,17657,-0.09427305646700543,-362.3539318836657,-948588.3838384117,-991481.1383001811,-527.6934546265048,5048.788635045144,27.88220123104597,1238.1895904267703,5050.97935,5062.099239625596,5039.859460374403,0.44030627943851897,0.19903703070071882,0.0,0.0,5046.352000000001,5051.049799999999,5041.6542,0.18618598147729132,0.2801098386479218,0.0,0.0,5040.651,5063.983,5052.317,0.46193021953258107,0.15579461683525486,5.1596191354176195,0.24058760839611606,-1.460731839858454,-0.5719776684730269,-0.888754171385427,5047.03525,5051.058653846154,5047.453639086099,5048.914370925958,0.7794597597389058,1.2172210263176113,-0.4377612665787055,-0.0005062585305827482,24.102309700879434,2.6476500000007945,0.015796767422910588,1.0667315902576917,-1.050934822834781,5046.08,5052.317,5049.1985,5041.376,0.8611046563881488,14.419451497077194,14.93695643224386,22.65536496658733,-108.88898052313384,5042.71575,5055.8105,48.0,100.0,-52.0,5050.0298431981355,5053.144611484159,0.0,0.0,43.34131592932068,0.14541284257281015,0.1309302078169231,0.25552859325612665,-7.159178640705793,49.066600517777864,15.579461683525485,13.381344256873199,-84.42053831647452,-3.855032352940725,-0.16873772465707887,-0.02893160256925806,-0.011329828359708971,-0.01760177420954909,-9.759690241157456,-11.908949291334197,2.1492590501767417,5048.040220985238,0.03446670215137004,0.034460763748001,-5.181043374205552,5046.7114,2.390388958926075,5048.7333,2.206193203827833,5044.0355,1.9694436473335244,5046.2872,2.4557074911396928,5042.548,5046.764,5049.269,5051.087,5045.686,39.1231991417786,44.74022703024894,5.440103269498134
2026-03-13 18:18:00,5044.37,5046.086,5042.3,5043.734,513,240,0,115606.77528055395,17144,-0.11686231899992636,-351.0427987574043,1268273.0994155223,-1089583.162957877,-527.749592601235,5047.593986126641,26.87931631197891,1238.0540944112956,5050.1528,5060.838003124673,5039.467596875326,0.42316355753329027,0.1996407122491844,0.0,0.0,5046.034699999999,5050.558599999999,5041.5108,0.17930514825828234,0.2457171909193965,0.0,0.0,5040.651,5063.983,5052.317,0.4620058228733265,0.13213612206413913,5.022257221875863,0.24613016365235055,-1.6492528272501659,-0.7874327002284547,-0.8618201270217112,5046.2108333333335,5050.893884615385,5046.881386919007,5048.530639746257,0.7750929101318675,1.2554992753727114,-0.4804063652408439,-0.0012218423950460032,24.168632938822537,-2.2287999999998647,-0.2756882857043403,0.8216415438796367,-1.097329829583977,5046.08,5052.317,5049.1985,5041.376,0.4305523281940744,14.313522922789788,16.577716642445527,21.504160147283795,-89.65070832758671,5042.71575,5055.346,44.0,96.0,-52.0,5050.0298431981355,5051.64537810606,0.0,0.0,42.673546467878595,0.18541779862205401,0.1102768803982882,0.15518316622541917,-8.263906561068165,47.917543063976716,15.335256665342703,12.945340270104817,-84.6647433346573,-4.529664705882169,-0.19576039149703825,-0.032667976980586544,-0.015597458083884486,-0.01707051889670206,-10.073995823125612,-11.541958597692481,1.4679627745668693,5047.961005951924,-0.010943074996139224,-0.010943673794194808,-5.191419483739668,5046.3486,2.448042537177008,5048.2947,2.257506394072343,5043.7708,2.010772146332874,5046.038600000001,2.585661066089674,5044.286,5042.548,5046.764,5049.269,5051.087,37.77391797646871,44.32189782204279,5.321953035962557
2026-03-13 18:21:00,5043.806,5045.011,5037.173,5038.938,610,240,0,115271.50097588442,16534,-0.13054519116690305,-718.8309703635134,-3984530.8196726055,-943743.8790272417,-528.3296311203163,5046.467740078626,26.865288801166756,1238.0540944112956,5049.25535,5060.526390665602,5037.984309334399,0.4464436786941862,0.042307125575007744,0.0,0.0,5045.4405,5050.342900000001,5040.5381,0.19432991034183827,-0.16319557767619194,0.0,1.0,5037.173,5063.983,5050.5779999999995,0.5309693834359239,0.06583364416263711,5.303831499688341,0.25507879794747107,-2.1607464461212658,-1.062095449407017,-1.0986509967142488,5045.4619999999995,5050.634153846155,5045.659327393006,5047.820073839127,0.7785696731383521,1.2262877134141816,-0.4477180402758295,-0.002079519024224495,24.335760073459152,-3.0353500000001077,-0.6067530318535449,0.5536879296073512,-1.1604409614608961,5044.341,5050.5779999999995,5047.4595,5041.376,0.2152761640970372,15.228181557039983,14.890746698097622,25.972288531983978,-129.78140542198938,5042.1542500000005,5055.312,40.0,100.0,-60.0,5050.0298431981355,5050.326052733333,0.0,0.0,37.296786431128545,0.0,0.1102768803982882,0.11716132287116665,-10.914377153245317,46.94254283896778,9.842739237119943,13.585819195329464,-90.15726076288006,-5.9647029411753465,-0.17801377358295958,-0.042805536142612684,-0.02103907369563013,-0.021766462446982555,-8.901402687952006,-11.013847415744387,2.112444727792381,5047.471955460289,-0.09508828181661322,-0.09513351940277914,-5.281571333967294,5046.102000000001,2.5774026972548802,5047.9527,2.482415581499934,5043.0503,2.8744064531316473,5045.318499999999,3.4220492307299195,5043.734,5044.286,5042.548,5046.764,5049.269,27.989247460861705,40.8383809614053,5.501670676250993
2026-03-13 18:24:00,5038.882,5042.394,5038.385,5038.725,510,240,0,114848.00633881787,16024,-0.11673471945290818,-631.6594031687068,-552220.0980391176,-848323.9230122507,-528.3511892343474,5045.488044069802,27.435913328093832,1238.0017608596406,5048.5085500000005,5060.4710422389,5036.546057761101,0.4739020294973793,0.09107392487218587,0.0,0.0,5044.92,5049.813099999999,5040.0269,0.1939812722500962,-0.13303427275137816,0.0,1.0,5037.173,5063.983,5050.5779999999995,0.5310479270159976,0.05788884744500433,5.174348349719509,0.2609874345669983,-2.5538568717765884,-1.3604477338809313,-1.193409137895657,5044.837416666666,5050.204576923077,5044.592507794082,5047.1463646658585,0.8192125894297936,1.1659931169406057,-0.3467805275108121,-0.002999743611108154,24.461346194775555,-2.369550000000345,-0.8271640041209036,0.2883538244237834,-1.115517828544687,5044.341,5050.5779999999995,5047.4595,5041.376,0.1076380820485186,16.077507431700877,14.100379487669604,24.59373810387964,-125.0853334358955,5041.5095,5055.312,36.0,96.0,-60.0,5050.0298431981355,5048.484625350667,0.0,0.0,37.07337307572894,0.0,0.06180593287401815,0.09411989789019833,-13.121447099106998,38.52690405256747,8.654918581310548,11.277638161257817,-91.34508141868945,-7.204682352941745,-0.1485270162616749,-0.050600016073551385,-0.02695126217121438,-0.023648753902337005,-9.245827623003025,-10.660243457196115,1.4144158341930897,5047.104978197614,-0.004227081182572867,-0.004227170526149848,-5.285575158841871,5045.3688999999995,3.4404257629615076,5047.449299999999,3.046878258032053,5042.5562,3.225033636693843,5044.754500000001,4.01078973156658,5038.938,5043.734,5044.286,5042.548,5046.764,27.618564609183593,40.68924960175865,5.395051342233066
2026-03-13 18:27:00,5038.643,5042.142,5036.273,5041.624,643,240,0,115377.50352743601,16667,-0.08210363129585006,-275.1284884303723,-1078873.7169519535,-813883.32605421,-527.9812430674103,5044.7445130283,34.997321213647695,1238.0017608596406,5047.7718,5059.522694051766,5036.020905948235,0.4655873727003863,0.2384113935110761,0.0,0.0,5044.305600000001,5049.4805,5039.1307,0.20517789405939157,0.24090320585906008,0.0,0.0,5036.273,5063.983,5050.128000000001,0.5489550854894041,0.19310718152290332,5.243813514747527,0.2576297073233785,-2.6014863292357404,-1.6086554529518933,-0.9928308762838471,5044.461166666667,5049.970730769231,5044.1358142873,5046.737300616535,0.8308614428840184,1.1877178399031574,-0.35685639701913896,-0.003804390869859484,24.45532636546047,-3.4068000000006577,-1.0535711112757613,0.02660881118683177,-1.080179922462593,5043.891,5050.128000000001,5047.0095,5041.376,0.0538190410242593,17.24204806584337,13.011563103220242,25.47341238326759,-113.22941421868481,5041.33425,5054.144,32.0,100.0,-68.0,5050.0298431981355,5046.900997801573,0.0,0.0,42.15235531091741,0.3575948680120824,0.11919828933736094,0.09709370086988926,-13.564439973610156,44.91909928976725,35.12076660540628,17.87280814127901,-64.87923339459371,-8.039508823529104,-0.08947434860594065,-0.0515478847872254,-0.031870586694416586,-0.019677298092808812,-7.598196421932722,-10.047834050143436,2.4496376282107137,5046.922745762257,0.05753439610218791,0.05751785141416832,-5.231081786487857,5044.787600000001,4.049060417399832,5046.9128,3.4774988708900025,5041.7379,3.693549796910093,5044.2661,4.070460400349442,5038.725,5038.938,5043.734,5044.286,5042.548,40.19515805508608,43.630954175168526,5.428904817787825
2026-03-13 18:30:00,5041.547,5049.228,5040.352,5047.735,525,240,0,115725.88680819307,17192,-0.08837546608846944,222.5005813453859,9438146.666666852,94856.2788896586,-527.3448856159224,5044.616835059359,42.08545551007854,1239.5023544700753,5047.295700000001,5058.21281011284,5036.378589887161,0.43259245194766405,0.5201197934003815,0.0,0.0,5044.228333333334,5049.8079333333335,5038.648733333333,0.2212270988261512,0.8142399694123403,0.0,0.0,5036.273,5063.983,5050.128000000001,0.5490068671823614,0.41364128473473544,5.607032163272795,0.24735605617071285,-2.12166910839278,-1.7112581840400707,-0.4104109243527092,5044.742,5049.611384615385,5044.689535166177,5046.81120427457,0.9348460832568536,1.0160312560829694,-0.08118517282611581,-0.00425327519589989,24.55242265233697,-0.7877000000007683,-1.0845765003325405,-0.21768796523241576,-0.8668885351001248,5043.8255,5050.128000000001,5046.97675,5041.376,17.97023823672353,16.36692610002187,20.476587745261558,22.627635262333325,-27.493386078835083,5043.6665,5052.757,28.000000000000004,96.0,-68.0,5036.273,5046.900997801573,1.0,0.0,51.11029980038163,0.9882950415972834,0.4486299698697887,0.20987806402705608,-11.094580749167227,52.362104263889435,75.22971908637193,39.66846809102967,-24.77028091362807,-7.585570588234987,0.06680721954101043,-0.042039795477107594,-0.03390442845095479,-0.008135367026152807,-7.829350201606834,-9.604137280436117,1.7747870788292825,5046.931752874586,0.12121094314054837,0.1211375419844174,-5.116211486917166,5044.2934000000005,4.119309575018756,5046.8968,3.465191377966043,5041.3171999999995,3.5741824180939474,5044.471,4.199406597463945,5041.624,5038.725,5038.938,5043.734,5044.286,58.099717512865666,49.20695990799983,5.675125902231566
2026-03-13 18:33:00,5048.071,5048.383,5043.68,5046.809,547,240,0,115906.74689749783,16645,-0.08800849995486487,118.35449829608602,1067417.6416818674,233136.11043837547,-527.4452320089085,5044.601661235574,49.38288612774697,1239.5023544700753,5046.69365,5056.237257393745,5037.150042606256,0.3782122734453843,0.5060433123053472,0.0,0.0,5043.9288,5049.354,5038.5036,0.2151180246636365,0.7654464351544633,0.0,0.0,5036.273,5063.983,5050.128000000001,0.5490723614658091,0.38022374594009545,5.516628946945467,0.23692007955080566,-1.7954343158990014,-1.728093410411857,-0.06734090548714433,5044.767083333333,5049.121230769231,5045.015606679072,5046.811040994971,0.989128038361906,0.9994074849804253,-0.010279446618519317,-0.004472041855426566,24.639854642646583,-1.0076500000004671,-1.1954847028671827,-0.4458811652722166,-0.7496035375949661,5042.93,5050.128000000001,5046.529,5041.376,49.579743364532966,15.554312846044766,19.249500105973883,21.271643146745394,-11.816207873909542,5046.585,5049.5825,24.0,92.0,-68.0,5036.273,5046.900997801573,0.0,0.0,49.85057340217848,0.899601741594025,0.748497217067797,0.4387751587583157,-9.484648065741373,56.37212567069717,69.1520084011561,59.83416469764486,-30.847991598843898,-7.133164705882336,0.005964520416897896,-0.035575619957133056,-0.03423866675219044,-0.0013369532049426133,-7.6318162013221125,-9.209673064613316,1.5778568632912036,5046.928432693233,-0.018344861606234275,-0.018346544481850913,-5.1336177866066475,5044.5307999999995,4.274666765097668,5046.5842,3.1274266235879504,5041.159,3.411485893603766,5044.0432,3.6298117725487744,5047.735,5041.624,5038.725,5038.938,5043.734,55.17927427544641,48.44450346428684,5.60568833778642
2026-03-13 18:36:00,5046.734,5047.502,5043.525,5045.09,458,240,0,115809.20452887831,16187,-0.06439149257166071,-11.025001460501016,-449800.4366813352,254010.58880417785,-527.6012319684869,5044.615110852913,50.08403293156222,1239.0801660045847,5045.9945,5053.674986740826,5038.314013259173,0.30441914832948713,0.4411170131189938,0.0,0.0,5043.5537,5048.9111,5038.1963000000005,0.21244544298199383,0.6433811177063308,0.0,0.0,5036.273,5060.755,5048.514,0.4851769061579431,0.36014214524957183,5.362666052250997,0.22379872004921345,-1.656504671456787,-1.7137756626208431,0.057270991164056095,5044.717416666666,5048.537576923078,5045.0270518053685,5046.683556476825,1.0014907449583732,0.9977224729802356,0.0037682719781375607,-0.004584999288082164,24.65589416758017,5.092500000000655,-1.3073530754655218,-0.6677462184844958,-0.639606856981026,5042.7505,5050.128000000001,5046.43925,5041.376,74.78987168226648,14.835179321232275,18.25334763779933,20.37253485672398,-18.920491574339596,5046.585,5049.095499999999,20.0,88.0,-68.0,5036.5321,5046.900997801573,0.0,0.0,47.50958833917452,0.7347804829522148,0.8742257553811745,0.6904509807729203,-8.838484875324673,52.771963377142924,57.86951955893987,67.41708234882272,-42.13048044106013,-6.16248235294006,-0.011812070747160027,-0.032823628684442836,-0.033955659138640924,0.001132030454198088,-8.654479424402558,-9.098634336571164,0.4441549121686066,5046.879871424248,-0.03406112654550375,-0.03406692866469996,-5.165930345101499,5044.103700000001,3.735262359868983,5046.1966,2.6747102932073257,5040.8392,2.9507299213797276,5043.6253,3.1731547925438512,5046.809,5047.735,5041.624,5038.725,5038.938,49.76196140496783,47.024254081838,5.4893534565160165
2026-03-13 18:39:00,5045.09,5045.61,5041.715,5044.204,414,240,0,115924.31672400024,15773,-0.006359594071883588,-61.850572680454405,-1741460.1449274311,106262.80869538679,-527.6739371134893,5044.458544321573,43.64717882045733,1238.862563339998,5045.5641,5052.6064303484045,5038.521769651595,0.2791493759203219,0.403433953484734,0.0,0.0,5043.214666666667,5048.537766666666,5037.891566666667,0.2110994812567809,0.5929283061874707,0.0,0.0,5036.273,5055.105,5045.689,0.37323874252235595,0.4211448598130749,5.21589944702585,0.21478584148075852,-1.599457175993848,-1.6909119652954443,0.09145478930159623,5044.1438333333335,5048.049769230769,5044.900428450696,5046.49988562669,0.9625546448087438,1.025915300546447,-0.06336065573770322,-0.0046475386593047745,24.648787568010867,3.7049000000006345,-1.3813841523956498,-0.8573531218436145,-0.5240310305520354,5042.7505,5050.128000000001,5046.43925,5041.376,87.39493584113325,14.58340054809636,17.30862260591471,21.72323344760773,-46.45269364284229,5046.585,5049.095499999999,16.0,84.0,-68.0,5036.786018000001,5046.900997801573,0.0,0.0,46.3026722709005,0.6498053890946371,0.7613958712136258,0.7947062812208658,-8.653041502505312,54.185560667504134,52.05434497243141,59.691957644175886,-47.94565502756859,-5.428117647058571,-0.1362676984181963,-0.031694386450882135,-0.033503404601089165,0.0018090181502070299,-10.057599514338095,-9.290427372124551,-0.7671721422135445,5046.835620722553,-0.017561629227635933,-0.017563171462420257,-5.182584752795771,5043.659,3.2496858305122127,5045.7989,2.3956977845309204,5040.4758,2.5269524381125223,5043.3693,2.9897658406428236,5045.09,5046.809,5047.735,5041.624,5038.725,46.988005338832615,46.28982014296974,5.375471066764838
2026-03-13 18:42:00,5044.128,5046.62,5042.875,5044.086,386,240,0,115787.95410717787,15387,-0.06230300185127855,-59.521633726075294,1052674.8704663257,124520.56923142172,-527.682966883102,5044.292288352977,42.003774817077826,1238.8335823982134,5045.08705,5051.096958033083,5039.077141966917,0.23824794194910334,0.41671669562251623,0.0,0.0,5043.314466666667,5048.3489666666665,5038.279966666667,0.1996504494524316,0.5766246234316789,0.0,0.0,5036.273,5055.105,5045.689,0.37327403498418177,0.4148789294817513,5.068809502323254,0.20616429330668595,-1.545947517998684,-1.6619190758360922,0.11597155783740831,5043.711916666666,5047.681500000001,5044.775131765974,5046.321079283973,0.9766487325974794,1.0383826058017638,-0.06173387320428436,-0.004669107569748931,24.55421576957006,1.6769500000000335,-1.380227209758785,-1.012466897086025,-0.36776031267276,5042.7505,5050.128000000001,5046.43925,5044.0455,93.69746792056662,14.065710411378051,17.800013520446143,20.618279051159995,-19.76559160216679,5047.91975,5045.068,12.0,80.0,-68.0,5037.034857640001,5046.900997801573,0.0,0.0,46.134577070065745,0.6379703445182825,0.6741854055217117,0.7699356773721707,-8.547133771192575,57.17902124417901,51.279863481229754,53.73457600420043,-48.720136518770246,-4.218941176471162,-0.10264852199397562,-0.030635139811952667,-0.03292975164326187,0.0022946118313092005,-11.555328802288795,-9.7434076581574,-1.8119211441313947,5046.801792100974,-0.002339318552535552,-0.0023393459150256035,-5.184802834181679,5043.3892,3.064243128828732,5045.7274,2.35508410732679,5040.6929,2.6394898269748577,5043.5231,2.9823718904579977,5044.204,5045.09,5046.809,5047.735,5041.624,46.58450984063517,46.188939834612206,5.2590088477101995
2026-03-13 18:45:00,5044.025,5045.223,5042.677,5043.079,389,240,0,115521.79621244103,14998,-0.04208419882539217,-106.97897176523611,-521962.72493587265,-42403.34086833663,-527.7606267406064,5043.925315028373,35.88698053438023,1238.8335823982134,5044.844800000001,5050.76772581552,5038.921874184482,0.23481102195727377,0.35093515814647686,0.0,0.0,5043.372600000001,5048.2970000000005,5038.448200000001,0.19528202219284282,0.47018926163584535,0.0,0.0,5036.273,5051.509,5043.891,0.30201127297315217,0.4467051719611211,4.816528552090956,0.20444395282768402,-1.5667368455751784,-1.6428826297839096,0.0761457842087312,5043.404833333333,5047.17073076923,5044.514188417363,5046.080925262938,0.9622158883285828,1.091880435576993,-0.12966454724841026,-0.00469214622001593,24.43087198536705,-2.296800000000985,-1.3552408541407723,-1.1324171824678508,-0.2228236716729215,5042.7505,5050.128000000001,5046.43925,5044.0455,96.84873396028331,13.634520634315246,17.160938020658406,20.15723403212651,-38.4313236751723,5047.91975,5045.068,8.0,76.0,-68.0,5037.278720487201,5046.900997801573,0.0,0.0,44.64502902972561,0.5394098083235535,0.6090618473121578,0.6815477080158319,-8.858287736338385,57.37431562489271,45.05792783846264,49.46404543070802,-54.94207216153736,-4.326485294117447,-0.07301708579993833,-0.031048587384546154,-0.03255351879151873,0.0015049314069725747,-12.65095835959887,-10.324917798445695,-2.3260405611531763,5046.7628191176,-0.01996397365152669,-0.019965966717983008,-5.203731715161508,5043.5296,3.057291146191506,5045.8198999999995,2.3104463944167115,5040.8955000000005,2.7126573384029626,5043.402400000001,2.972473760969834,5044.086,5044.204,5045.09,5046.809,5047.735,42.91541254107564,45.30423885460154,5.065222501445205
2026-03-13 18:48:00,5042.999,5043.15,5041.174,5042.374,384,240,0,115604.19297357464,14614,-0.0029515079519644447,-130.37054722734126,-920074.9999998463,-154188.08789213016,-527.8143082316162,5043.4877766648115,36.36942731604664,1238.6603989768173,5044.6525,5050.633793219377,5038.671206780623,0.23713400355632905,0.3095311568559425,0.0,0.0,5043.191866666667,5047.935266666667,5038.448466666667,0.18811102672306124,0.4137889839917397,0.0,0.0,5036.273,5051.509,5043.891,0.30202278551396505,0.4004331845628582,4.532475696881827,0.19980125967340756,-1.6214095455788993,-1.6385880129429076,0.0171784673640083,5043.390333333334,5046.5983076923085,5044.184928660845,5045.806338206424,0.9155865887793612,1.125167336010709,-0.2095807472313479,-0.0047333012022139674,24.307732941518314,-0.3665000000000873,-1.3684227606713715,-1.2170471523364983,-0.15137560833487318,5042.7505,5050.128000000001,5046.43925,5047.1875,98.42436698014166,13.61277911524093,16.660966516967104,21.78600084939367,-75.56973443697612,5050.01275,5045.068,4.0,72.0,-68.0,5037.517706077457,5046.900997801573,0.0,0.0,43.584066492644034,0.4638261312200577,0.5470687613539648,0.6101053380626116,-9.402770237717041,54.4014667897679,45.823944719840156,47.387245346510944,-54.176055280159844,-4.932458823528577,-0.003450636463945969,-0.03213380452796458,-0.0324695759388079,0.00033577141084332324,-13.530308705305996,-10.965995979817755,-2.564312725488241,5046.712785150809,-0.01397955495046066,-0.013980532181356864,-5.21698381157737,5043.3925,3.046137125263353,5045.5262999999995,2.4549046162331667,5040.7829,2.6709287381884392,5043.2663999999995,2.986694388577068,5043.079,5044.086,5044.204,5045.09,5046.809,40.32146921577954,44.675205008586055,4.844563751341951
2026-03-13 18:51:00,5042.341,5044.592,5041.483,5044.488,395,240,0,115972.76646987586,15009,0.040593467574800444,7.543816662306412,689096.0759493295,-23496.640776234803,-527.6487056801196,5043.174801096021,43.02249876250821,1238.6603989768173,5044.569949999999,5050.51234734166,5038.627552658339,0.23559579510481687,0.49310463477220384,0.0,0.0,5043.506566666667,5047.777066666667,5039.236066666666,0.16934646336043058,0.6149084806618952,0.0,0.0,5036.273,5051.509,5043.891,0.3020277278541827,0.5391835127330147,4.390128127193591,0.18970425991934534,-1.477128503752283,-1.6062961111047827,0.12916760735249966,5043.407166666667,5046.045923076924,5044.231555020715,5045.708683524467,0.9401612828331297,1.0773136037890756,-0.13715232095594587,-0.004693800011430657,24.15256496616202,-0.8359499999987747,-1.2615378508800608,-1.2653109130875158,0.0037730622074549913,5042.7505,5050.128000000001,5046.43925,5047.1875,99.21218349007083,13.137602751940932,18.059111345593422,20.761119786368234,-30.811364494007716,5050.376,5045.068,0.0,68.0,-68.0,5037.751911955907,5046.900997801573,0.0,0.0,47.604917815231424,0.7502742549055417,0.5845033981497177,0.5802113356052803,-8.80309073925666,53.02336856869781,63.41181011192738,51.43122755674349,-36.58818988807262,-5.254232352941472,0.0040045310674340345,-0.029274946224610358,-0.031830649995968394,0.002555703771358036,-13.955789223430678,-11.56395462854034,-2.3918345948903372,5046.556954978902,0.04192469658141906,0.041915910636092235,-5.177246319629647,5043.246,3.0592411908312043,5045.4844,2.468216548513928,5041.213900000001,2.3524430544603856,5043.821399999999,2.581130250643844,5042.374,5043.079,5044.086,5044.204,5045.09,50.737975947415585,46.99248128741985,4.720594911960346
2026-03-13 18:54:00,5044.49,5045.823,5043.232,5044.992,336,240,0,116093.23887435289,15345,0.08140455462834595,30.65812856768667,1148985.1190479563,319077.2962986634,-527.6151355735003,5043.217230708035,49.90298449794866,1238.7841548150875,5044.6013,5050.545656922004,5038.656943077996,0.23567202117653432,0.5328631006790402,0.0,0.0,5043.991333333333,5048.120033333334,5039.862633333333,0.16370765638376888,0.621184230710242,0.0,0.0,5036.273,5051.509,5043.891,0.3020258508833964,0.572263061170919,4.210215314474267,0.1690491468236934,-1.3070492999986527,-1.5464467488835567,0.239397448884904,5043.512,5045.504346153846,5044.34854655599,5045.655595855988,1.0417389007215192,1.024964089355585,0.016774811365934283,-0.004573291303011946,23.897632530622282,-5.663300000000163,-1.1376040652028403,-1.2746479079683022,0.1370438427654619,5044.79,5048.514,5046.652,5047.9925,99.60609174503541,12.320985136378537,19.252206297661253,19.920076536699927,7.396047465215826,5051.80675,5045.068,0.0,64.0,-64.0,5037.981433716789,5046.900997801573,0.0,0.0,48.54646415040258,0.8173506423256983,0.6771503428170994,0.6029075007735941,-8.047134733388159,53.30937293656949,67.3021999228105,58.84598491819278,-32.697800077189505,-4.856497058823152,0.02494183872503607,-0.025904449385569163,-0.03064540987388855,0.004740960488319387,-15.205398972831786,-12.29224349739863,-2.9131554754331557,5046.428373590895,0.00999110316051155,0.009990604083043308,-5.167772480489797,5043.8068,2.6580837620224105,5045.8273,2.216531576667194,5041.698600000001,2.199156566107814,5044.4481,1.8687364369604524,5044.488,5042.374,5043.079,5044.086,5044.204,53.01884327683983,47.542503734020535,4.5684809896774885
2026-03-13 18:57:00,5045.296,5046.43,5043.064,5046.329,483,240,0,116547.25313460227,15828,0.1080825726760577,118.53139591512787,152968.32298147227,397759.9182143694,-527.4871331901468,5043.380447090349,58.070213679898536,1238.7841548150875,5044.592350000001,5050.525725707485,5038.658974292516,0.23523707351634182,0.6463458649524105,0.0,0.0,5044.517466666666,5048.395866666667,5040.639066666667,0.15376693710063963,0.7335413228822477,0.0,0.0,5036.273,5051.509,5043.891,0.30202638673073107,0.6600157521659009,4.125793783026839,0.15010256078792147,-1.0522459432113465,-1.4476065877491147,0.3953606445377682,5044.127916666667,5045.255,5044.6532317012225,5045.705477644434,1.0400258766546207,0.9646352386955427,0.07539063795907797,-0.004343019000265098,23.76291102445547,-5.867350000000442,-1.0137236322122907,-1.2667753670660522,0.25305173485376153,5044.7785,5045.689,5045.23375,5048.9095,99.80304587251771,11.503855939364493,19.186827531234524,18.85164152726895,28.774387193624072,5053.465749999999,5045.068,4.0,60.0,-56.0,5038.206365042453,5046.900997801573,0.0,0.0,51.05898512806139,0.9963443085992518,0.8546564019434975,0.7054367143034384,-6.72035527750125,58.765805605110884,77.62253956001267,69.4455165315836,-22.377460439987328,-4.4384205882352035,0.1466777324904498,-0.0208542878270133,-0.0286871854645135,0.0078328976375002,-13.523700829982948,-12.538534963915495,-0.9851658660674527,5046.422253687155,0.02650152864462907,0.02649801760981063,-5.142640490549377,5044.4721,1.9639905202766947,5046.2561000000005,1.800007002249048,5042.3777,1.1225971930343321,5044.9186,1.6592543284274526,5044.992,5044.488,5042.374,5043.079,5044.086,58.90728366997608,49.016059271123936,4.482589490414809
2026-03-13 19:00:00,5046.623,5050.0,5046.482,5047.501,520,240,0,116328.49247513674,16348,0.11925462795488452,188.66119649871672,2363825.3846151927,476013.6528714887,-527.3663642113505,5043.692700151515,58.117277769035766,1238.7841548150875,5044.6831,5050.734945994089,5038.631254005912,0.23992967939209425,0.7328132608424374,0.0,0.0,5044.739733333333,5048.082333333334,5041.397133333334,0.13251823391060497,0.9130417439517828,0.0,0.0,5036.273,5051.509,5043.891,0.3020209535064725,0.73693882908901,4.080314404724183,0.1406947714028353,-0.7471293993667132,-1.3075111500726344,0.5603817507059212,5044.85925,5045.019384615385,5045.091349901035,5045.838479300402,1.0669591663758209,0.934137707533519,0.1328214588423019,-0.003995260194588842,23.59956659711268,-3.0591000000003987,-0.9991201045850394,-1.2449570783680364,0.24583697378299696,5045.5869999999995,5045.689,5045.638,5048.9095,99.90152293625886,11.727176496629935,23.812975136496036,17.734444786248307,112.97127685252379,5053.189,5045.068,0.0,56.00000000000001,-56.00000000000001,5038.426797741604,5046.900997801573,0.0,0.0,53.21561817191288,1.0,0.9378983169749836,0.8232350205785269,-4.992737536341347,55.59409697470746,81.79500254972083,75.57324734418142,-18.20499745027917,-3.2423823529406945,0.17417104525450067,-0.014806843350845858,-0.025911117041779976,0.011104273690934119,-11.414903922660137,-12.313808755664423,0.8989048330042859,5046.428808509101,0.023224803614674272,0.023222107074793996,-5.120610055089236,5044.9797,1.7704020909837181,5046.3333,1.951786249490984,5042.9907,1.5028176543580527,5044.895200000001,1.6162140100878535,5046.329,5044.992,5044.488,5042.374,5043.079,63.57609264009769,50.301025983050266,4.424618812528057
2026-03-13 19:03:00,5047.585,5048.227,5045.337,5045.51,402,240,0,115974.62119485986,15946,0.041307572235867326,47.36931128461518,-1048883.0845767828,685702.7768069046,-527.5249341650762,5044.177033322903,60.002691357805624,1238.2955131581098,5044.4042500000005,5049.719188976715,5039.089311023286,0.21072613190007816,0.604022831197522,0.0,0.0,5044.7464666666665,5047.907766666666,5041.585166666667,0.12533038165101668,0.6207625554888471,0.0,0.0,5036.273,5051.378,5043.8255,0.2994407119532413,0.611519364448881,3.9612829642517062,0.11789478672403239,-0.658389891803381,-1.1776868984187838,0.5192970066154028,5045.183083333333,5044.926538461538,5045.155757608568,5045.814147500371,1.1450663672745154,0.9408760842402553,0.20419028303426012,-0.0036529642698356858,23.449458024165224,3.3307499999991705,-1.0033446481458035,-1.2111783642214011,0.20783371607559764,5045.5869999999995,5043.891,5044.739,5050.128000000001,99.95076146812943,11.5601859168772,22.673768922654485,18.781413962076154,69.96577378375864,5053.92575,5045.068,20.0,52.0,-32.0,5038.889725831939,5046.900997801573,0.0,0.0,49.24554455290615,0.7540569112071492,0.9168004066021339,0.9031183751735385,-4.511486195741592,54.93061767241745,67.2907408756478,75.56942766179385,-32.7092591243522,-1.9973676470599457,0.07707833824974696,-0.013048239046409163,-0.023338541442705814,0.010290302396296651,-11.644470944531887,-12.179941193437916,0.5354702489060283,5046.412745555169,-0.039445262120796354,-0.03945304381076653,-5.158035479151623,5044.9311,1.680500747919336,5046.3177,1.9341269082031323,5043.1564,1.6693835329329243,5044.7653,1.492795216943749,5047.501,5046.329,5044.992,5044.488,5042.374,51.89118506760748,48.136961977821414,4.315003183061726
2026-03-13 19:06:00,5045.432,5046.419,5040.381,5042.327,711,240,0,115721.92063175951,15235,0.010684369766837098,-282.6995903274719,-2872083.825597591,519998.2248384422,-527.9734741540962,5044.390568178371,58.170933958454306,1238.2955131581098,5044.05715,5048.945554411077,5039.168745588922,0.19382827219066373,0.32303530410875747,0.0,0.0,5044.513466666666,5047.880866666666,5041.146066666666,0.1335074243433515,0.1753479440122892,0.0,0.0,5036.273,5050.0,5043.1365000000005,0.27214203946915755,0.4410286297078858,4.168954667826491,0.10217964850038991,-0.8352761477954118,-1.1092047482941094,0.2739286004986976,5044.732416666667,5044.7768076923085,5044.720564130326,5045.555840278122,1.0321910151610405,0.9288409138545269,0.10335010130651356,-0.0034450783186065646,23.487563658056807,2.751850000000559,-0.9712086615697727,-1.1656033096851925,0.19439464811541984,5045.190500000001,5043.891,5044.54075,5050.128000000001,97.48999179358727,11.436476934849633,20.470364522761678,24.932695373857314,-38.402308981203966,5053.646000000001,5044.9349999999995,16.0,48.0,-32.0,5039.334136798661,5046.900997801573,0.0,0.0,43.64026942954662,0.1344914368685018,0.6295161160252171,0.8280716132007783,-5.67643244417965,54.03040405058186,44.10286297078858,64.3962021320525,-55.89713702921142,-1.5641029411763157,-0.10713716151896738,-0.016554690389659222,-0.021981771232096495,0.0054270808424372735,-6.515094481122801,-11.046971850974895,4.531877369852094,5046.261611795416,-0.06308579311110618,-0.06310570057053155,-5.217867284671751,5044.8009,1.5722481029038473,5046.2094,1.8902683046860198,5042.842,1.8755762972204775,5044.489,1.6710741035976038,5045.51,5047.501,5046.329,5044.992,5044.488,38.64395259890014,44.89473546627288,4.43807438427157
2026-03-13 19:09:00,5042.376,5044.215,5036.491,5037.696,491,240,0,115384.11975138664,14744,-0.0035450498074855973,-567.1455059949978,-4793284.725051057,254683.15283136343,-528.4244209094336,5044.4522772343835,49.568834340183884,1237.1582313988276,5043.60375,5049.0536720110285,5038.153827988972,0.21611221980030929,-0.04200316885686955,0.0,1.0,5044.075900000001,5047.8262,5040.3256,0.148701172399097,-0.3505852865104262,0.0,1.0,5036.273,5050.0,5043.1365000000005,0.27216650396058295,0.10366431121146563,4.524459201043858,0.10372519945895792,-1.333767930720569,-1.1541173847794015,-0.17965054594116747,5043.973,5044.452076923077,5043.63986195643,5044.97362988715,1.0010997005430762,0.9640990068857962,0.03700069365727998,-0.0035086756534519915,23.707841680251185,1.4862499999999272,-1.026372023334381,-1.1262860667491477,0.09991404341476673,5043.2455,5043.891,5043.56825,5050.128000000001,71.85756522673421,12.15439900576695,18.053434038600763,27.935186393713597,-157.2264145795749,5053.50375,5044.208500000001,12.0,44.0,-32.0,5039.334136798661,5050.0,0.0,1.0,37.035327484350056,0.0,0.29618278269188386,0.6141664351064117,-8.84799878987871,45.680999947264105,8.91997927307666,40.10452770650444,-91.08002072692334,-1.9477382352943096,-0.1805695440425878,-0.02643756000663979,-0.022872928987005155,-0.0035646310196346363,-6.054507396182004,-10.048478960016318,3.9939715638343145,5045.499385228745,-0.09184251636199514,-0.09188471744199234,-5.304917580419078,5044.5295,1.7418910054448675,5046.0698999999995,1.9883487530356945,5042.319600000001,2.7486589138112527,5043.8382,2.7276488764156714,5042.327,5045.51,5047.501,5046.329,5044.992,26.961002208473587,40.70628323597553,4.672783356823613
2026-03-13 19:12:00,5037.769,5039.804,5033.713,5039.653,688,240,0,116038.0077829086,15432,0.08970249659945208,-293.77957656710817,-3182281.904070085,-646776.0307927036,-528.1571526979337,5043.646372804361,40.400023450701234,1237.1582313988276,5043.459,5049.161333134455,5037.7566668655445,0.22612786718223862,0.1662769510077805,0.0,0.0,5043.395533333333,5047.380433333334,5039.410633333334,0.15802448860742768,0.03041063347466554,0.0,0.0,5033.713,5050.0,5041.8565,0.3229331298222165,0.36470804936454926,4.681113280939508,0.11032285595069538,-1.5530105762509265,-1.2338960230737066,-0.31911455317721993,5043.519916666666,5044.270846153847,5043.026498578518,5044.579509154769,0.8794076914882201,1.1664536060509076,-0.2870459145626876,-0.0036688528421353383,23.99735869327126,0.7449999999998909,-1.0471147460351935,-1.0920498325151944,0.044935086480000885,5041.8565,5042.611,5042.233749999999,5048.848,35.928782613367105,13.32826817174468,16.4081901677109,29.545768614798746,-178.1524656111279,5053.240750000001,5043.855,8.0,100.0,-92.0,5039.334136798661,5049.72982,0.0,0.0,41.09275719729854,0.25076370945963755,0.12841838210937992,0.3513724269421605,-10.260876135226141,49.0907680125639,36.470804936454925,29.831215726773483,-63.529195063545075,-2.985702941175987,-0.10776814685168942,-0.030785728987571,-0.024455488987118326,-0.0063302400004526735,-2.5315284322827516,-8.545088854469604,6.013560422186853,5045.246396242499,0.038847123764518265,0.038839580222926884,-5.268131264552622,5043.893599999999,2.765002077020957,5045.3883000000005,2.7867720090375774,5041.4034,3.849487735332466,5043.3949,3.0267320264028323,5037.696,5042.327,5045.51,5047.501,5046.329,36.43535309530983,43.06326411539304,4.774084545621952
2026-03-13 19:15:00,5040.116,5040.116,5032.401,5035.68,568,240,0,115952.82618861183,14864,0.022226274488590346,-574.1916370575177,-679137.3239436748,-771529.9569088137,-528.6049343209938,5042.778105660377,32.016542104723655,1236.1829202705917,5043.028700000001,5049.642454850035,5036.414945149966,0.26229296890714254,-0.05556186815436433,0.0,1.0,5042.636133333333,5047.137933333333,5038.134333333333,0.17854946821333223,-0.27259466583734543,0.0,1.0,5032.401,5050.0,5041.2005,0.34897679642394575,0.1863174043980011,4.984501952845571,0.12480556825708189,-2.024018226438784,-1.3919204637467222,-0.6320977626920619,5042.809583333333,5043.854384615385,5041.8962680279765,5043.920286254415,0.8073280075504646,1.1385040617520976,-0.331176054201633,-0.004033471044961555,24.31959450267546,1.0572999999994863,-1.1823989980845158,-1.071380525561099,-0.11101847252341668,5041.2005,5041.955,5041.57775,5048.192,17.964391306683552,14.642618121463274,14.5940222727813,28.15929340093363,-182.69424444804602,5053.240750000001,5043.5605,4.0,100.0,-96.0,5039.334136798661,5049.089147199999,0.0,0.0,36.018299011198714,0.0,0.08358790315321267,0.16939635598482564,-13.176536273440986,46.97536168378231,18.631740439800108,21.340841549777327,-81.36825956019989,-4.735835294117351,-0.16898602832081006,-0.04012787894278575,-0.027589966978251813,-0.012537911964533938,-1.6347851402776257,-7.163028111631209,5.528242971353583,5044.543331787101,-0.07883479279228167,-0.07886588375658476,-5.342812936978469,5043.5027,3.00983750157909,5044.877600000001,3.249898500519869,5040.3758,4.7402359718604785,5042.655,3.8929470404321775,5039.653,5037.696,5042.327,5045.51,5047.501,27.872098492758013,39.69932914754567,4.984149935220395
2026-03-13 19:18:00,5035.77,5039.152,5035.222,5036.588,451,240,0,115815.34578148712,15315,0.021044344761694783,-433.66311747790803,809092.0177384064,-681609.0673074035,-528.5236130297283,5042.203945099224,38.861753486524144,1236.405820473068,5042.6714,5049.842741139313,5035.500058860687,0.28442627212683225,0.07585339465643944,0.0,0.0,5042.111599999999,5046.808800000001,5037.4144,0.18631876374971634,-0.08796729966786913,0.0,1.0,5032.401,5050.0,5041.2005,0.34900152327990597,0.23791124495709187,4.879051757561043,0.13382263609859085,-2.2975425309850834,-1.5730448771943946,-0.7244976537906889,5042.18475,5043.504461538462,5041.079611408288,5043.377153939273,0.8573717678411756,1.140013831025344,-0.2826420631841684,-0.004476401161052856,24.472506507949674,0.40759999999954744,-1.2736310367652832,-1.0727242128816796,-0.2009068238836036,5041.2005,5041.955,5041.57775,5048.192,8.982195653341776,15.863085931916254,13.759458656533258,26.5489956165111,-132.42685943263348,5053.240750000001,5043.5605,0.0,96.0,-96.0,5039.334136798661,5048.087858368,0.0,0.0,37.90554783275369,0.10974087320925219,0.12016819422296339,0.11072482649518549,-14.937827751142269,43.700704003462114,23.791124495709187,26.2978899573215,-76.20887550429082,-5.95642352941195,-0.1486493291351595,-0.045555635853854845,-0.03118310075337242,-0.014372535100482427,-2.692739333698899,-6.268970356044747,3.5762310223458478,5044.142185122065,0.018031328440248906,0.018029702991739782,-5.325744988686843,5042.7798,3.885116723155613,5044.477800000001,3.7006914605107903,5039.7806,4.995669618338147,5042.0764,4.34328445017506,5035.68,5039.653,5037.696,5042.327,5045.51,32.12550193397449,40.8088964882771,4.908853511276101
2026-03-13 19:21:00,5036.528,5038.458,5035.097,5037.94,490,240,0,116154.30740005302,15805,0.09016509285758108,-277.0712435525023,-280883.5714287034,-577282.1692003516,-528.3920795391986,5041.733725226571,45.737476601593485,1236.405820473068,5042.621499999999,5049.909006279682,5035.333993720316,0.28903641804894264,0.17879959067401494,0.0,0.0,5041.476,5046.198399999999,5036.7536,0.18734196096538602,0.12561409452817227,0.0,0.0,5032.401,5050.0,5041.2005,0.3490049768756224,0.31473379169269333,4.727246581804926,0.13836550948085116,-2.377807527071127,-1.7339974071697413,-0.6438101199013857,5041.7564999999995,5042.998807692308,5040.596594268552,5042.974401795623,0.884754821030404,1.120895954249131,-0.23614113321872698,-0.004891724605878665,24.54401508803418,-0.24749999999949068,-1.3211190526188779,-1.093114767039017,-0.22800428557986074,5041.2005,5041.889499999999,5041.545,5048.192,4.491097826670888,17.019960101985696,13.071036084493606,25.40675634927577,-116.64611707645831,5052.45125,5043.5605,0.0,92.0,-92.0,5039.334136798661,5047.14664686592,0.0,0.0,40.70989099438312,0.2728094966046777,0.12751678993797677,0.11042429577138442,-15.544162996190503,46.77630370453813,31.473379169269332,24.632081368259637,-68.52662083073066,-6.698585294117947,-0.10190203246865902,-0.047150894246547725,-0.034376659452007484,-0.012774234794540242,-2.905730333362214,-5.596322351508241,2.690592018146027,5043.747693306442,0.026843569495849096,0.026839967254410624,-5.300331039248196,5042.1985,4.3634918289603855,5043.8644,4.159572766162368,5039.142,5.159352651256864,5041.4216,4.431997772961939,5036.588,5035.68,5039.653,5037.696,5042.327,38.432496510019845,42.464096944980454,4.798292546184942
2026-03-13 19:24:00,5038.015,5040.28,5035.37,5035.53,438,240,0,115744.85322490025,15367,0.09227769174630775,-388.28678018785,1174252.2831051308,-568598.0682975798,-528.6016056550317,5041.270443917383,39.66348496796944,1235.81436086312,5042.46175,5050.209459308334,5034.714040691667,0.3072986843512881,0.05265810034039174,0.0,0.0,5040.713766666667,5045.668066666667,5035.759466666667,0.1965713678392838,-0.023158333838037906,0.0,1.0,5032.401,5050.0,5041.2005,0.34901603368632705,0.1777941928518596,4.745521923624419,0.14761612873395635,-2.6058463983417823,-1.9083672054041496,-0.6974791929376327,5041.186166666667,5042.470384615385,5039.817118227235,5042.422964625577,0.8721919957274876,1.1049934911044976,-0.23280149537701,-0.005354468240173083,24.627539335700323,2.026249999999891,-1.4306484911241184,-1.1394397513625534,-0.291208739761565,5041.2005,5041.2005,5041.2005,5048.192,2.245548913335444,17.428662804891534,14.825012397987503,23.552821937287348,-109.89719492266178,5051.42975,5042.604,68.0,88.0,-20.0,5039.334136798661,5046.261908053965,0.0,0.0,37.46204882503113,0.08395202765850529,0.15550079915747853,0.13439526110613972,-17.062110102353657,44.58724019377614,17.77941928518596,24.347974316721587,-82.22058071481403,-6.771641176470439,-0.13572971778769388,-0.05167845729370064,-0.03783701902034612,-0.013841438273354517,-3.862253070639464,-5.249508495334486,1.387255424695022,5042.941763249225,-0.04783701274727603,-0.047848458296506635,-5.345632531960575,5041.551,4.464908683554944,5043.310100000001,4.238156502706713,5038.355799999999,5.065011326303855,5040.4754,4.592187669599144,5037.94,5036.588,5035.68,5039.653,5037.696,32.208450442867544,40.35211540537833,4.806271650028863
2026-03-13 19:27:00,5035.426,5036.135,5032.163,5034.785,513,240,0,115909.13721281562,14854,0.05544203622688354,-387.41509730386343,-2846212.8654974964,-734615.9354805528,-528.6775033261805,5040.619213585638,38.95261116201847,1235.81436086312,5042.1197999999995,5050.558130013484,5033.681469986515,0.33471358667376844,0.0653879388291931,0.0,0.0,5039.622433333333,5044.637333333333,5034.607533333334,0.19901887755836065,0.017693938729195943,0.0,0.0,5032.163,5050.0,5041.0815,0.3537599404123727,0.14699781353367905,4.668169731262043,0.15890373017659123,-2.814243275851368,-2.0895424194935934,-0.7247008563577744,5040.377583333333,5042.009653846155,5039.042946192276,5041.857189468127,0.8261117631716164,1.1473493740218903,-0.3212376108502739,-0.005847520494909526,24.60831208364662,2.872200000000703,-1.5478010392612052,-1.2004042996599054,-0.3473967396012998,5040.195,5041.0815,5040.63825,5048.073,1.122774456667722,18.45915489512845,13.938905249734765,26.970972730894683,-144.1195289397716,5051.42975,5041.376,64.0,100.0,-36.0,5039.334136798661,5045.4302535707275,0.0,0.0,36.49282001376142,0.02759273106047288,0.12811808510788544,0.13704522473444705,-18.59171611567288,47.432199888754496,14.699781353367904,21.317526602607828,-85.30021864663209,-6.784908823528895,-0.1923485594573806,-0.05581759201212611,-0.04143313361870212,-0.01438445839342399,-3.3940990390838124,-4.878426604084352,1.4843275650005392,5041.789064500398,-0.014794867670331335,-0.01479596221898305,-5.359636520371658,5040.564,4.632824863849624,5042.2806,4.6285024740761544,5037.2657,5.111963116284419,5039.321,4.404332638749196,5035.53,5037.94,5036.588,5035.68,5039.653,30.431081415780852,39.7110415983132,4.746680817883992
2026-03-13 19:30:00,5035.109,5035.593,5031.397,5034.444,448,240,0,116111.78354265368,14406,0.0405694632527952,-353.89408340327566,-612541.0714285553,-712649.2262968892,-528.707845833358,5040.0900101913285,38.597135394800105,1235.7306606262573,5041.45525,5050.110675669865,5032.799824330135,0.3433701278956943,0.09497948065047365,0.0,0.0,5038.204133333333,5043.286833333334,5033.121433333334,0.2017663383812581,0.1301047343603532,0.0,0.0,5031.397,5050.0,5040.6985,0.36900059759530873,0.16379078643232112,4.62095275813583,0.17095162826337004,-2.9726483134918453,-2.266163598293244,-0.7064847151986013,5039.498583333333,5041.697961538462,5038.335416008848,5041.30806432234,0.843779497828956,1.1181171732426982,-0.2743376754137422,-0.00634151875743424,24.625319233410117,4.873749999999745,-1.682568303722918,-1.275873594724029,-0.40669470899888904,5038.907999999999,5040.6985,5039.80325,5047.6900000000005,0.561387228333861,19.559387063076283,13.051422449422484,26.41606196105859,-130.50047954316236,5049.225,5041.376,60.0,100.0,-40.0,5039.334136798661,5044.36887328507,0.0,0.0,36.03328204461265,0.0008712423880671643,0.03747200036901526,0.10703029487812656,-19.9762896852128,53.66070034751332,16.37907864323211,16.286093093928752,-83.6209213567679,-6.91953529411694,-0.20907862688384393,-0.05896581354608078,-0.044939669604177855,-0.014026143941902922,-4.023055231101162,-4.707352329487714,0.6842970983865522,5040.428707994462,-0.006772881066408054,-0.006773110436242291,-5.366046399630953,5039.412600000001,4.383756891721459,5040.8399,4.179128150338394,5035.7572,4.241792514443142,5038.015300000001,3.565381669362974,5034.785,5035.53,5037.94,5036.588,5035.68,29.560003207431464,39.41013132627844,4.707346473749415
2026-03-13 19:33:00,5034.607,5036.825,5028.587,5030.254,597,240,0,115756.39534163395,13809,-0.015723860684363957,-660.6849286314225,-1088740.7035171739,-839637.5676873538,-529.2047090420858,5039.213967161809,31.971034567252502,1235.7306606262573,5040.6275000000005,5050.194985864983,5031.060014135018,0.37961487394109955,-0.042122567328159895,0.0,1.0,5036.757200000001,5042.3747,5031.1397,0.2230601864231331,-0.07883400089005513,0.0,1.0,5028.587,5050.0,5039.2935,0.42480822080186553,0.07784990426374147,4.982657482322184,0.1930505652406841,-3.397123504651063,-2.4923555795648076,-0.9047679250862553,5038.159000000001,5041.158269230769,5037.092121238256,5040.489244742907,0.8100388685892312,1.1123549706665732,-0.30231610207734194,-0.006964803472393704,24.79723787288667,6.873499999999694,-1.846334619229888,-1.3731098122418197,-0.47322480698806824,5036.401,5039.2935,5037.84725,5046.285,0.2806936141669305,21.07337598403189,11.502924797733712,27.328942310865695,-139.89632535057584,5049.1985,5041.376,56.00000000000001,100.0,-43.99999999999999,5039.334136798661,5043.071685956563,0.0,0.0,30.886589154713974,0.0,0.009487991149513495,0.05835935887547155,-22.84304835245266,43.22349021098263,7.784990426374147,12.954616807658148,-92.21500957362585,-7.412838235293748,-0.31854839428820075,-0.06739670178235514,-0.04943107603981331,-0.017965625742541833,-2.1095735396696655,-4.187796571524104,2.0782230318544386,5038.3472884794755,-0.0832266681286109,-0.08326132074820691,-5.4448070861309095,5038.1148,3.5342568222546453,5039.6997,3.427594298441643,5034.0822,3.223493336605338,5036.4897,3.2523532340830905,5034.444,5034.785,5035.53,5037.94,5036.588,20.959454325657546,35.90039931319218,4.959536011338698
2026-03-13 19:36:00,5030.337,5033.985,5028.987,5033.607,546,240,0,116219.8071063399,14355,0.04254948989239043,-304.7673673983571,-1116769.2307693728,-1001477.1641028773,-528.8407636031477,5038.442007033306,33.90565262584221,1236.5543575817353,5040.05335,5049.856048388031,5030.250651611969,0.3889918501767794,0.17119512685042018,0.0,0.0,5035.6722666666665,5041.185766666667,5030.158766666666,0.2189777137204406,0.312708201082182,0.0,0.0,5028.587,5050.0,5039.2935,0.4248566138689694,0.23443702423759544,4.984191734089924,0.20608200595637224,-3.4235000959624813,-2.6785844828443426,-0.7449156131181387,5037.001166666667,5040.76876923077,5036.555948740063,5039.979448836026,0.7974964838255942,1.1658087201125156,-0.36831223628692134,-0.00750457914764752,24.82188418940882,5.4566500000000815,-1.9591111744482543,-1.4767474956989166,-0.4823636787493377,5034.4335,5039.2935,5036.8634999999995,5046.285,0.14034680708346525,22.47922283920496,10.675373489311227,25.362824791640033,-119.13717092199698,5049.1985,5041.376,52.0,96.0,-44.0,5039.334136798661,5041.333523641775,0.0,0.0,38.46146936349747,0.3392391224423129,0.11337012161012684,0.053443371042885345,-22.96298876573653,48.518137833759035,23.443702423759543,15.869257164455362,-76.55629757624045,-8.062579411765,-0.2752649281297861,-0.06792686618500265,-0.05313023406885119,-0.014796632116151467,-1.3988732251223468,-3.630011902243753,2.2311386771214066,5037.96338928829,0.06665667379819329,0.06663446810453166,-5.381779739631076,5036.6053,3.2759323705919687,5038.4563,2.9398411157405286,5032.9428,2.7248250019290934,5035.6177,2.6211164294966167,5030.254,5034.444,5034.785,5035.53,5037.94,37.843440232412924,40.36302547756356,4.96228343910019
2026-03-13 19:39:00,5033.594,5033.667,5022.935,5023.618,607,240,0,115690.06782195675,13748,-0.023798527079499327,-1127.418172055698,-5631205.930806333,-1414632.4679448635,-530.045331818346,5037.049352164214,26.875625030220164,1236.5543575817353,5039.02405,5050.958606069114,5027.089493930886,0.473685219625557,-0.1454387541012185,0.0,1.0,5034.399533333333,5040.213833333333,5028.585233333333,0.23098285948514255,-0.4271566081327795,0.0,1.0,5022.935,5050.0,5036.467500000001,0.5371079743110097,0.02523554406059497,5.558972560680929,0.24167366133030352,-4.20199457524086,-2.983266501323646,-1.2187280739172142,5035.176833333334,5040.179538461538,5034.565495087746,5038.767489662987,0.741518619529474,1.1620319628883735,-0.42051334335889956,-0.008337390376890779,25.048714199380633,3.302950000000237,-2.199891197176034,-1.604833768047899,-0.5950574291281352,5031.6075,5036.467500000001,5034.0375,5043.459000000001,0.07017340354173263,24.658732434367035,9.15270545321599,29.78864494209372,-172.2094955292031,5047.4595,5041.376,48.0,100.0,-52.0,5039.334136798661,5039.8039408047625,0.0,0.0,28.455608444265508,0.0,0.11307970748077112,0.0786459400801373,-26.881178341289687,40.002223057172976,2.523554406059497,11.250749085397823,-97.4764455939405,-9.447364705882137,-0.4338907266064248,-0.08339330171239766,-0.059182847597560484,-0.024210454114837174,0.09741608796345126,-2.8845263042023124,2.9819423921657635,5036.159094237428,-0.19844616395359171,-0.19864332924139916,-5.569545968138934,5035.727100000001,2.6799708304765333,5037.4015,2.5040573846816825,5031.5872,3.8874708376216267,5034.2099,4.493040579385494,5033.607,5030.254,5034.444,5034.785,5035.53,21.718670168517733,33.1448286510053,5.374406050593032
2026-03-13 19:42:00,5023.54,5026.96,5023.041,5025.386,552,240,0,115798.66491305151,14300,0.0010701174816287419,-826.9390046191675,-2343235.41666679,-1750851.0966078623,-529.8510622699846,5035.4135984182,19.82087665767301,1236.9895475392925,5038.0890500000005,5051.166180517316,5025.011919482685,0.5191305825495763,0.014302851715837245,0.0,0.0,5033.1401,5038.7372000000005,5027.543,0.2224098629799878,-0.19268907112603717,0.0,1.0,5022.935,5050.0,5036.467500000001,0.5372076541600549,0.09055976353223935,5.394975304612823,0.2641354887067747,-4.623003132222948,-3.311213827503507,-1.3117893047194409,5033.765083333333,5039.6665,5033.1532650742465,5037.7762682064695,0.7022003709632328,1.2927052366796281,-0.5905048657163953,-0.009246137552448245,25.126468503647892,-0.393050000000585,-2.4264533611841803,-1.7430620306145284,-0.683391330569652,5031.6075,5036.467500000001,5034.0375,5043.459000000001,0.03508670177086631,26.682562772731817,8.66657912561586,28.20648493007279,-169.02609452055555,5047.4595,5041.376,44.0,96.0,-52.0,5039.334136798661,5037.442289092096,0.0,0.0,31.835715098568855,0.16258379230412923,0.16727430491548087,0.13124137800212643,-28.675030319872896,39.484060828691725,9.690811323739025,11.886022717852782,-90.30918867626097,-10.630799999999908,-0.33597583020696203,-0.09176674163556717,-0.06569962640516183,-0.026067115230405336,0.4252352890510276,-2.2225739855516444,2.647809274602672,5034.759350402406,0.03519375876110953,0.03518756721057059,-5.536312341949934,5034.3042000000005,4.579541456536583,5036.1171,3.9887176005410137,5030.5199999999995,4.632508511957384,5032.7832,4.825463334475187,5023.618,5033.607,5030.254,5034.444,5034.785,28.04927402433708,35.29528429085342,5.270448475550663
2026-03-13 19:45:00,5025.628,5026.025,5012.673,5017.281,966,240,0,115499.43064103238,13334,-0.002112749991373207,-1827.2948611022089,-7811472.877847259,-2233893.22469861,-531.4090381150243,5032.861658484172,18.444286376513432,1236.9895475392925,5036.79915,5052.4826140078985,5021.115685992101,0.6227551880006449,-0.12225251992066025,0.0,1.0,5031.3995,5037.560299999999,5025.2387,0.24489408960666526,-0.6458333333333641,0.0,1.0,5012.673,5050.0,5031.336499999999,0.7410857349751623,0.12344951375680197,6.190677774151526,0.29538458154416397,-5.546722051428333,-3.758315472288473,-1.7884065791398598,5032.063833333334,5038.730230769231,5030.7113781397475,5036.258100191176,0.6337131066654609,1.248968332286718,-0.6152552256212571,-0.01046267565528748,25.281222765408366,2.8538500000004206,-2.713899856035968,-1.9030918994223822,-0.8108079566135857,5026.4765,5031.336499999999,5028.906499999999,5038.3279999999995,0.017543350885433157,29.538838421480346,7.253128149478473,36.270543935237264,-213.49907151690016,5047.0095,5041.376,40.0,100.0,-60.0,5039.334136798661,5035.411268619203,0.0,0.0,25.81461436605619,0.0,0.05419459743470989,0.11151620327698746,-32.62986688563465,41.10398617776802,13.654951697979499,8.623105809259435,-86.3450483020205,-12.605985294118,-0.40524477856543867,-0.1101357782123553,-0.07458685676660054,-0.035548921445754764,6.503729119419112,-0.4773133645574932,6.981042483976605,5031.982182505416,-0.16128114337884414,-0.1614113414236229,-5.688664457482662,5032.8554,4.821929217055246,5034.708,4.821162445943118,5028.5472,7.220334446087505,5030.943300000001,6.7300346872995815,5025.386,5023.618,5033.607,5030.254,5034.444,19.580394852302902,30.563182157840856,5.847702155868463
2026-03-13 19:48:00,5017.015,5018.212,5010.278,5010.83,1070,240,0,114578.31896974416,12264,-0.09101082361874621,-2552.3341666590395,-3784592.1495323293,-2299072.3906939486,-532.784797216418,5029.493551533135,17.67017708928843,1236.9895475392925,5035.22195,5054.31866081017,5016.125239189831,0.7585250858770782,-0.13864270246504515,0.0,1.0,5029.011433333334,5035.572633333333,5022.450233333334,0.26093398621091396,-0.8855265296999504,0.0,1.0,5010.278,5050.0,5030.139,0.7888828018792646,0.013896581239607353,6.365009996736393,0.33135519833707866,-6.721832634265411,-4.351018904683861,-2.37081372958155,5029.661916666667,5037.310807692307,5027.652704579787,5034.374537214052,0.669459328882642,1.309721978215032,-0.64026264933239,-0.012062814663742778,25.445853952104784,0.4580500000001848,-3.0993474442621545,-2.100672831827191,-0.9986746124349635,5025.279,5030.139,5027.709000000001,5037.1305,0.008771675442716578,32.35178933963978,6.5676786058903,35.69558119407091,-218.21121003807303,5046.97675,5041.376,36.0,100.0,-64.0,5039.334136798661,5031.773145640131,0.0,0.0,22.213499517649282,0.0,0.05419459743470989,0.0918878332616337,-37.32140615288942,36.36611090384551,1.6265433008211732,8.324102107513328,-98.37345669917883,-15.27449411764701,-0.5719242971688788,-0.13351872381718294,-0.08637323017671703,-0.04714549364046591,11.89142550736433,1.9964344098268716,9.894991097537458,5027.403536116148,-0.12857561695268638,-0.12865834631998752,-5.8099258390127755,5030.9799,6.802837552307776,5032.614,6.812675979143411,5026.0527999999995,8.795134170034803,5028.3675,8.906770486102506,5017.281,5025.386,5023.618,5033.607,5030.254,15.292812400446493,27.483711132831985,5.996723430449301
2026-03-13 19:51:00,5010.886,5016.941,5009.504,5016.394,928,240,0,115369.80801102435,13192,-0.051076531880689155,-1450.0875714219937,-819432.3814658996,-2015225.7947235808,-531.7543507634352,5027.347804295494,27.25045782123111,1238.3630944052825,5033.81725,5054.078494757601,5013.556005242399,0.8050051780326812,0.07003505439952402,0.0,0.0,5026.722900000001,5033.6917,5019.7541,0.277270107727645,-0.24108167833772143,0.0,1.0,5009.504,5050.0,5029.752,0.8044789468668154,0.17014026076650315,6.472208997062742,0.34955017744138966,-7.122049385669925,-4.905225000881074,-2.2168243847888514,5028.05475,5036.141,5025.920596182897,5033.0426455685665,0.7027372363275858,1.3004240788676587,-0.5976868425400729,-0.01361246498969567,25.619981871761816,2.77074999999968,-3.395823379159043,-2.3190255971644045,-1.0767977819946384,5023.1645,5029.752,5026.45825,5036.7435000000005,0.004385837721358289,35.01477021400125,5.995699375832123,33.49323505405897,-171.6274944132462,5046.529,5041.376,32.0,100.0,-68.0,5039.334136798661,5027.904019424907,0.0,0.0,31.136395758509977,0.4726296124703599,0.15754320415678677,0.08864413300873568,-37.5113108458552,41.07216562743615,22.3875747335598,12.556356577453585,-77.6124252664402,-17.919973529411436,-0.38298700473421776,-0.14150584223522647,-0.09739975258841892,-0.04410608964680755,13.85049747622385,4.367247023106268,9.483250453117583,5025.922077514186,0.11103948846797884,0.11097788522640428,-5.705337662476795,5028.4157,8.967469456421552,5030.4623,8.04781164230933,5023.4935000000005,9.56123265251837,5026.2129,8.939823381475746,5010.83,5017.281,5025.386,5023.618,5033.607,30.58735525059255,33.547425579704765,6.099600328274343
2026-03-13 19:54:00,5016.301,5023.161,5014.973,5022.721,843,240,0,116122.20713168863,14035,0.002352847411932802,-480.9806326475058,5676721.945433197,-1382439.8054733463,-530.691104734515,5025.8958459946025,36.128336714037225,1239.9249978957782,5032.7037,5052.833489120047,5012.5739108799535,0.7999592394063078,0.2520416150296613,0.0,0.0,5025.0454,5032.342,5017.748799999999,0.2904093165009067,0.3407203354987303,0.0,0.0,5009.504,5050.0,5029.752,0.8046569481131999,0.3263779138680268,6.643788097356477,0.3563381879650064,-6.849728613858133,-5.294125723476486,-1.555602890381647,5026.899166666667,5035.280653846154,5025.4283506162965,5032.278079230155,0.7982386253525994,1.179184341422451,-0.3809457160698516,-0.014790282776911752,25.815466088038903,5.236299999999574,-3.545899491608246,-2.541036536314076,-1.0048629552941701,5023.1645,5029.752,5026.45825,5036.7435000000005,0.0021929188606791446,35.47953437502778,12.54449737456193,30.358417750033535,-103.97361016518086,5046.43925,5041.376,28.000000000000004,96.0,-68.0,5039.334136798661,5024.224015539926,0.0,0.0,39.6184537270227,0.9409918811064678,0.47120716452560935,0.22764832203903548,-34.273632962052666,47.568363616637804,42.94580192357588,22.319973319319047,-57.05419807642412,-19.032876470587325,-0.2753252797330294,-0.13611586057076588,-0.10514297418488831,-0.03097288638587757,14.138440392462392,6.3214856969774935,7.816954695484899,5025.753906857874,0.12612645657417154,0.12604698397584713,-5.5864071461319,5026.2443,9.013626672160388,5028.7504,7.531571935455847,5021.4538,8.898804137012975,5024.932,8.355051325908827,5016.394,5010.83,5017.281,5025.386,5023.618,44.00117970708395,39.579762769242585,6.248771733397612
2026-03-13 19:57:00,5022.637,5022.704,5013.617,5016.515,938,240,0,115782.49567576264,13097,-0.059901109018537145,-1243.8731136977578,-878183.9552238848,-1396657.4219933613,-531.8500837022895,5024.452711267355,34.71426231213293,1239.9249978957782,5031.213,5051.5010434142305,5010.924956585769,0.8064871598253042,0.1377669423338842,0.0,0.0,5023.3705,5031.1786,5015.562400000001,0.310870958054945,0.06100075562554603,0.0,0.0,5009.504,5050.0,5029.752,0.804895360224266,0.17312821019360938,6.889809287620766,0.36875141284643703,-7.053377825527605,-5.64597614388671,-1.407401681640895,5025.11375,5034.215692307693,5024.057065906097,5031.110443731624,0.8005643304940044,1.1845212207359703,-0.3839568902419659,-0.015880103602650637,26.04282486307921,4.317000000000007,-3.8098743656965093,-2.7774038765333637,-1.0324704891631455,5023.1645,5029.752,5026.45825,5036.7435000000005,0.0010964594303395723,36.06753336979237,11.280299993964693,28.80001503473131,-109.33089963980957,5046.43925,5041.376,24.0,92.0,-68.0,5009.504,5024.224015539926,1.0,0.0,35.05717117171936,0.6943879659027449,0.7026698198265243,0.4438067295029737,-33.47621119151425,43.545883325294646,22.78073823758922,29.371371631575062,-77.21926176241078,-19.685758823528886,-0.4252730282615369,-0.14019524922804208,-0.11215342919351907,-0.028041820034523005,15.139112824821229,8.085011122546241,7.054101702274988,5025.055773454861,-0.12355852534908784,-0.12363492183098401,-5.703063189191237,5024.9654,8.456176824370397,5027.407300000001,7.261073092336609,5019.5992,8.333543288157133,5023.1050000000005,7.948773028490531,5022.721,5016.394,5010.83,5017.281,5025.386,36.03275878330949,36.19573131999836,6.45271660958345
2026-03-13 20:00:00,5016.598,5021.167,5016.16,5018.013,529,240,0,115645.04231047402,13626,-0.05349484695231271,-952.9709545981091,476090.9262761896,-1420443.2142406623,-531.6921170660888,5023.519767564712,35.24025009728528,1240.2952564611064,5029.7386,5049.3523068229815,5010.124893177018,0.7799095890582401,0.20108658944925703,0.0,0.0,5021.834033333334,5029.723233333333,5013.944833333333,0.31419596695685587,0.2578313812976521,0.0,0.0,5009.504,5048.227,5028.8655,0.7698809635952047,0.21974020607907507,6.701528358858741,0.3792278107377305,-7.0130531016156965,-5.919391535432507,-1.0936615661831892,5023.6539999999995,5033.212884615385,5023.127209612851,5030.140262714467,0.7999014137685121,1.188446532701263,-0.3885451189327509,-0.016775314994030864,26.230171651814544,5.046400000000176,-4.041173628810804,-3.02127487759791,-1.019898751212894,5021.7445,5029.752,5025.748250000001,5036.7435000000005,0.0005482297151697861,36.61353243635949,10.644919292243477,27.177808730631263,-89.81936391883714,5046.43925,5044.0455,20.0,88.0,-68.0,5009.768,5024.224015539926,0.0,0.0,36.94428726861367,0.7964141421581549,0.8105979963891227,0.6614916602470856,-32.19149454421886,47.272428493940374,27.64816740317149,31.124902521445623,-72.3518325968285,-19.071991176469965,-0.34786804963925994,-0.13942062716619297,-0.11760686878805386,-0.021813758378139106,11.36754460854081,8.741517819745155,2.626026788795654,5024.61694061313,0.029861367901817815,0.029856910282610727,-5.674904833970018,5023.114299999999,8.002898003323297,5025.9647,6.876961167308724,5018.075500000001,7.260661804242838,5021.4619,6.984146339509844,5016.515,5022.721,5016.394,5010.83,5017.281,39.13667814860393,37.549018028582715,6.349451137470383
2026-03-13 20:03:00,5018.015,5020.689,5016.814,5018.953,384,240,0,115684.97831047405,14010,-0.022702844049682785,-765.266532512637,88802.0833335279,-1394037.0960433602,-531.6201842113911,5022.612471204188,34.49495055831335,1240.5275949466932,5028.41075,5047.150098300515,5009.671401699485,0.745338805129048,0.24764997564671168,0.0,0.0,5020.527033333334,5027.979933333334,5013.0741333333335,0.29689711659821266,0.39440128451117884,0.0,0.0,5009.504,5046.419,5027.961499999999,0.734128571338369,0.25596640931871956,6.418875522972866,0.38599456336939114,-6.826553068903195,-6.100823842126645,-0.7257292267765498,5022.334666666667,5032.284961538461,5022.485023518567,5029.31157658747,0.8091005820867556,1.1851828670380302,-0.3760822849512746,-0.017432665359019214,26.384637724953965,6.0332500000004075,-4.211141160630732,-3.2715004316181853,-0.939640729012547,5021.5855,5029.752,5025.668750000001,5036.7435000000005,0.00027411485758489307,37.12053156960038,10.16759828507606,25.959148571755197,-77.31799217764768,5046.43925,5044.0455,16.0,84.0,-68.0,5010.02672,5024.224015539926,0.0,0.0,38.158646358411836,0.9161269055321798,0.8023096711976935,0.7718591624711136,-30.798642503598746,46.77076148907906,30.70249545100264,27.04380036392121,-69.29750454899735,-17.51361764705962,-0.31445235496648666,-0.13573533802682403,-0.12123256263580791,-0.014502775391016118,6.531041051017332,8.29942246599959,-1.768381414982259,5024.390226025138,0.01873251424420186,0.018730759927976237,-5.657235372082193,5021.4551,7.014339668482655,5024.3511,5.864044858000494,5016.8982000000005,6.251171317977375,5020.3318,6.282488869199717,5018.013,5016.515,5022.721,5016.394,5010.83,41.22458604160471,38.40972938425459,6.17270462765107
2026-03-13 20:06:00,5018.874,5019.264,5012.084,5014.905,523,240,0,115572.9485054601,13487,-0.01185140225134914,-958.3861707251685,-4224942.638623948,-1779693.8761668657,-532.0420060535164,5021.543972645773,34.191755265171864,1240.5275949466932,5027.039650000001,5045.516450796897,5008.562849203105,0.7350966804845466,0.17162470025548368,0.0,0.0,5018.8495,5026.5206,5011.1784,0.30569157333767527,0.24289867163770193,0.0,0.0,5009.504,5044.215,5026.8595000000005,0.6904859005836613,0.15559908962576136,6.494987970675609,0.39510812407886864,-6.925556712003527,-6.265770416102022,-0.6597862959015046,5020.706416666667,5031.2284615384615,5021.318866054172,5028.244422766175,0.7625341376920884,1.2139872824359015,-0.45145314474381304,-0.018025427078393347,26.554628853882882,3.2143499999992855,-4.4903960995886525,-3.5260009763306983,-0.9643951232579542,5018.232,5029.752,5023.992,5036.7435000000005,0.00013705742879244654,38.15529880917332,9.332560001432196,29.23753333801759,-93.86657895483906,5046.43925,5047.1875,12.0,80.0,-68.0,5010.280265599999,5024.224015539926,0.0,0.0,35.02997563783167,0.7363694248204393,0.8163034908369249,0.8097370528079139,-30.69290808981824,48.68400997203033,19.768676109951528,26.03977965470865,-80.23132389004847,-16.296391176470024,-0.3881064125452715,-0.13773309588227192,-0.12453266928510072,-0.013200426597171203,4.19218327757674,7.477974628315021,-3.2857913507382808,5023.6155684746755,-0.08065427191688013,-0.08068681497430674,-5.733326841999109,5020.308800000001,6.302050297439707,5022.879,4.953999192230001,5015.2079,4.715937292490679,5018.4616000000005,4.390263726873442,5018.953,5018.013,5016.515,5022.721,5016.394,35.164014592468746,36.156494198611064,6.244654297104586
2026-03-13 20:09:00,5014.883,5018.473,5014.19,5014.902,412,240,0,115297.92912652018,13075,-0.006900218146385703,-821.6504320501269,683512.7427182955,-1527570.618437166,-532.0422525188034,5020.5893550965075,38.97350779407363,1240.5268528423494,5025.89995,5044.418844507187,5007.381055492813,0.7369384465039666,0.20306137886006478,0.0,0.0,5017.761,5024.7872,5010.7348,0.28005319504056847,0.29654720901767606,0.0,0.0,5009.504,5040.28,5024.892,0.6123480432593936,0.1753964127891918,6.273789173608084,0.4029136584151023,-6.924439261873886,-6.397504185256395,-0.526935076617491,5019.427083333333,5030.090538461539,5020.331655891992,5027.256095153866,0.8172546549780085,1.1792407789279131,-0.3619861239499046,-0.018514560898927234,26.680786747147792,7.707049999999981,-4.598506381278684,-3.7673402007856436,-0.8311661804930401,5017.764499999999,5029.752,5023.75825,5036.7435000000005,6.852871439622327e-05,39.11615410306247,8.86485914967318,27.772295585093964,-81.94044881092356,5046.43925,5047.1875,8.0,76.0,-68.0,5010.528740287999,5024.224015539926,0.0,0.0,35.027683484063814,0.7362377293422278,0.7962446865649492,0.804952616199856,-30.611778683130147,50.613789019284624,19.75769554555161,23.409622368835354,-80.24230445444839,-16.170667647058508,-0.3051933361615509,-0.13773794552755828,-0.12717372453359224,-0.010564220993966034,0.8499004141915046,6.152359785490319,-5.302459371298814,5023.291648492645,-5.98216715941291e-05,-5.9821689468719796e-05,-5.733383233898737,5018.4377,4.414309510146437,5021.359600000001,3.347056756303849,5014.3333999999995,3.85632416255482,5017.59,4.109003203305885,5014.905,5018.953,5018.013,5016.515,5022.721,35.15954541023156,36.1548437507243,6.104536133025713
2026-03-13 20:12:00,5015.019,5017.911,5014.129,5016.371,372,240,0,115366.97830684806,13447,-0.05511535737663829,-626.204941757249,-316691.66666647233,-1506438.5180970177,-531.9332836895022,5019.771428869466,43.310875285354506,1240.890236602755,5024.73585,5042.56447415579,5006.90722584421,0.7096342847869243,0.2654095479576462,0.0,0.0,5016.861800000001,5023.8743,5009.8493,0.2795572323718494,0.4650053475935817,0.0,0.0,5009.504,5040.28,5024.892,0.6124899083003505,0.22312841174942244,6.024610256247291,0.40735081545083796,-6.727467592834728,-6.463496866772061,-0.26397072606266647,5017.99075,5028.989730769231,5019.722324216301,5026.449791809136,0.8236746268961233,1.1802017770251665,-0.35652715012904324,-0.018820296927317414,26.73123003007676,-1.1178499999996347,-4.690228494777758,-3.986932271756953,-0.7032962230208049,5016.3325,5029.752,5023.04225,5035.1295,3.4264357198111634e-05,40.01561379854723,8.461605526180307,26.58233085140199,-72.60340453241359,5046.652,5047.9925,4.0,72.0,-68.0,5010.77224548224,5024.224015539926,0.0,0.0,37.194811956817375,0.8607498910338947,0.7777856817321874,0.7967779530446872,-29.893858543470287,46.842139157111674,25.134511913913148,21.55362785647219,-74.86548808608686,-15.75259117646965,-0.3424184685057828,-0.13384133675815266,-0.12850724697850432,-0.005334089779648332,-2.458101548988699,4.4302675185945155,-6.8883690675832145,5023.019826808397,0.02929269604869944,0.0292884065761001,-5.705770000374056,5017.5856,4.133446992549578,5020.4547,2.851218493305874,5013.4421999999995,2.359807704509051,5016.6885,3.0647908832500197,5014.902,5014.905,5018.953,5018.013,5016.515,39.548716117338195,37.61890200338296,5.938640694952459
2026-03-13 20:15:00,5016.377,5021.178,5016.301,5018.552,413,240,0,115335.22210426442,13860,-0.051381371409936774,-408.06809293480933,3211380.5084744263,-1199287.0029547603,-531.7537210136156,5018.925233770046,48.742431855942776,1240.890236602755,5023.879449999999,5041.1600539179335,5006.598846082065,0.6879386374581126,0.34585463490454554,0.0,0.0,5016.863533333333,5023.028533333333,5010.698533333333,0.2457710862190337,0.636939713436051,0.0,0.0,5009.504,5040.28,5024.892,0.6125943169277249,0.29399532102936776,5.909849230622512,0.4049502247376446,-6.3224958567734575,-6.435296664772341,0.11280080799888381,5017.568583333333,5027.921384615385,5019.54227433687,5025.864770193643,0.8700405628089752,1.1651033084041087,-0.29506274559513346,-0.018868783748516547,26.74924835089922,1.5065500000009706,-4.613401523845205,-4.1551605028217375,-0.45824102102346753,5016.3325,5029.752,5023.04225,5032.3045,50.0000171321786,39.683271713155975,11.939128469006059,25.00285853982924,-46.52931695578037,5045.23375,5048.9095,0.0,68.0,-68.0,5011.010880572595,5024.224015539926,0.0,0.0,40.374655563997734,1.0,0.8656625401253742,0.8132309694741705,-28.34928267082172,41.51851973107272,36.95927453943818,27.283827332967736,-63.04072546056182,-14.934685294118026,-0.10084365491167346,-0.12579916384279985,-0.12796563035136344,0.002166466508563586,-4.591522727284105,2.6259094694187914,-7.217432196702896,5022.986335462272,0.04347764549312849,0.043468196703599915,-5.664773089334352,5016.6605,3.018293713370809,5019.97,2.1163543593498666,5013.804999999999,2.502955187159158,5016.8156,3.117985822834013,5016.371,5014.902,5014.905,5018.953,5018.013,45.892842153490065,39.77194359837295,5.862809216741533
2026-03-13 20:18:00,5018.206,5020.433,5014.209,5014.616,608,240,0,114806.73881377601,13252,-0.082828855030889,-691.6423653726672,-1452096.0526318434,-1223238.91880208,-532.2305693156757,5017.96648168398,42.43382180760662,1240.890236602755,5022.780850000001,5039.473735804698,5006.087964195304,0.6646870051954085,0.25543923035453386,0.0,0.0,5017.1948,5023.1888,5011.2008000000005,0.2389383007412703,0.2848848848848546,0.0,0.0,5009.504,5040.28,5024.892,0.612728305675527,0.1661034572394108,5.941264307560276,0.4023097945584219,-6.247141979725711,-6.397665727763016,0.15052374803730473,5016.671083333334,5026.656576923077,5018.784385977351,5025.031527957077,0.8457150603791683,1.141145431413851,-0.2954303710346826,-0.018858721397798185,26.806154023276473,-5.499850000001061,-4.4594249725361355,-4.2733384576414135,-0.18608651489472194,5017.6224999999995,5028.8655,5023.244,5032.3045,49.99880300766365,39.69398445891158,11.037761813925902,25.652808449978753,-60.604865351406524,5045.638,5048.9095,0.0,64.0,-64.0,5011.244742961143,5024.224015539926,0.0,0.0,36.75770376280673,0.8008413235390792,0.8871970715243248,0.8435484311272957,-28.085881691051494,37.63346546659982,21.156313371683904,27.750033275011834,-78.84368662831609,-14.39159411764831,-0.2143118956434478,-0.12432045341346312,-0.12723659496378337,0.002916141550320245,-3.4642354894857394,1.4078804776378855,-4.872115967123625,5022.832932470071,-0.07842899704934014,-0.07845976867759674,-5.7387592616646055,5016.7796,3.057085110609886,5020.192099999999,2.0259736443687197,5014.1981,2.1746333770275608,5017.1942,2.4737280350552395,5018.552,5016.371,5014.902,5014.905,5018.953,37.58752506691325,37.3304723520819,5.888608558402863
2026-03-13 20:21:00,5014.616,5015.613,5012.276,5014.413,416,240,0,114923.5479237549,12836,-0.10169044669074966,-604.9003131765975,-2708504.9278848562,-1014474.5614505457,-532.2474096878996,5017.192112165884,43.3456772882072,1240.8400033011362,5021.6044999999995,5037.133873978972,5006.075126021027,0.6185024718283656,0.2684549290352056,0.0,0.0,5017.1769,5022.7609,5011.592900000001,0.22259530055636795,0.2525161174784282,0.0,0.0,5009.504,5040.28,5024.892,0.61287184205765,0.15950740837014804,5.680837876804293,0.3863507616001761,-6.133105272867397,-6.344753636783893,0.21164836391649633,5016.432083333333,5025.460538461538,5018.111865057759,5024.2449703306265,0.879365868540884,1.2038102125447758,-0.32444434400389177,-0.018781026082972777,26.676770666723066,-10.774499999999534,-4.443300033773607,-4.37304962899312,-0.07025040478048705,5017.394,5027.961499999999,5022.67775,5030.5064999999995,37.497593166193354,39.98065476049063,10.57670895198924,27.000887632744636,-77.48460727343632,5044.739,5050.128000000001,0.0,60.0,-60.0,5011.47392810192,5024.224015539926,0.0,0.0,36.57571175815496,0.7908203753027823,0.8638872329472873,0.8722489481989957,-27.925194164121294,40.44378556851854,28.12213565535984,28.745907855494067,-71.87786434464016,-13.863435294118062,-0.057162435191498995,-0.12207018784085681,-0.12620331353919806,0.004133125698341247,-5.30443138248682,0.06541810561294437,-5.3698494880997645,5022.732881343738,-0.0040481663999836215,-0.004048248340460248,-5.7425751135403935,5017.1526,2.4190741654556986,5020.0593,2.2891839902041498,5014.4753,1.614268603573127,5016.996099999999,2.6199298299054,5014.616,5018.552,5016.371,5014.902,5014.905,37.18263311656566,37.20678446102028,5.706350804231262
2026-03-13 20:24:00,5014.501,5015.559,5013.769,5013.769,288,240,0,114635.5479237549,12548,-0.09280559701709766,-544.98198272277,447189.236111197,-815158.5148235466,-532.2843974669277,5016.594278059071,47.98051237441378,1240.680642482208,5020.51645,5035.005105802694,5006.027794197306,0.5771779037869204,0.26714713594254386,0.0,0.0,5016.584966666667,5021.529166666667,5011.640766666666,0.19711417360027692,0.21522524709089977,0.0,0.0,5009.504,5036.825,5023.1645,0.5441870427493553,0.156107023901041,5.2917540891238595,0.3743968156727112,-6.02524055640788,-6.28085102070869,0.25561046430081014,5016.677,5024.362153846154,5017.44373197195,5023.468972528358,0.8924510825518157,1.1318050248929015,-0.23935394234108576,-0.018649770406935984,26.320512385466458,-4.122449999999844,-4.455391363865228,-4.444773739900756,-0.010617623964471967,5016.630999999999,5026.8595000000005,5021.74525,5030.5064999999995,24.99668685585179,40.2468486119569,10.327509650153509,26.364715986387715,-72.59057666185785,5044.54075,5050.128000000001,0.0,56.00000000000001,-56.00000000000001,5011.698529539882,5024.224015539926,0.0,0.0,35.96731558485115,0.7573205159462996,0.7829940715960538,0.8446927920225554,-27.95857454468102,37.50041212232294,25.815628593913182,25.031359206985737,-74.18437140608681,-13.312126470588737,0.058652957693641684,-0.11994182883099049,-0.12495101659755656,0.005009187766566073,-8.743347856647008,-1.696335086839046,-7.047012769807962,5021.816991265692,-0.012842978829208374,-0.012843803610351756,-5.754680574663517,5016.9726,2.552755338446451,5019.299099999999,2.4040795621179125,5014.3549,1.6179191340984687,5016.1008999999995,1.867920853133556,5014.413,5014.616,5018.552,5016.371,5014.902,35.75704630835092,36.80062366019652,5.426611461071883
2026-03-13 20:27:00,5014.15,5015.053,5012.766,5013.921,279,240,0,114638.35378295922,12827,-0.10843787267313042,-461.06912804808684,-618473.6559144281,-301372.8561140587,-532.2759391594149,5016.2515129743015,52.10285432408662,1240.7182555947502,5019.47325,5032.647078992705,5006.299421007295,0.5249088235585373,0.2892696951253054,0.0,0.0,5016.215099999999,5020.479300000001,5011.9509,0.1700166326599722,0.2310046433094382,0.0,0.0,5009.504,5036.825,5023.1645,0.5443001414540841,0.16167050986422113,4.991278680211499,0.3531887541549807,-5.859942096999475,-6.196669235966848,0.3367271389673725,5016.470916666666,5023.4477307692305,5016.901773207035,5022.761715304035,1.0010092291348518,1.1454750680565666,-0.14446583892171483,-0.018446042498151384,25.909616107354147,3.2477499999995416,-4.405654183342297,-4.485271579293144,0.07961739595084705,5016.630999999999,5024.892,5020.7615,5030.5064999999995,15.621083005877807,40.64402055104123,10.00321940931937,26.91397144139499,-76.42092338194715,5043.56825,5050.128000000001,16.0,52.0,-36.0,5011.918638949084,5024.224015539926,0.0,0.0,36.2369066344352,0.7721648930826469,0.7734352614439097,0.8067721886624172,-27.915456003767382,38.059690239220735,32.34238851871071,28.76005092266134,-67.6576114812893,-12.850682352940566,-0.049298360535475406,-0.11666773040705086,-0.12329435935945543,0.006626628952404567,-11.738008547456195,-3.704669778962476,-8.033338768493719,5021.59377163463,0.0030316514382677795,0.0030316054846935003,-5.751823385081655,5016.1239000000005,1.7425321569279488,5018.534,2.417497052022139,5014.2698,1.6821496703239627,5015.8415,1.9807337703765395,5013.769,5014.413,5014.616,5018.552,5016.371,36.428200859115925,36.97113856619188,5.202353499566768
2026-03-13 20:30:00,5013.678,5018.874,5012.882,5018.658,359,240,0,114971.47127294594,13186,-0.09804920633772617,-152.26168118407037,3285585.5153203527,203639.83423256146,-531.9367668828672,5016.740208493326,62.10079336916374,1240.7182555947502,5018.683950000001,5029.925215398929,5007.442684601072,0.4479766213980695,0.4988457705125142,0.0,0.0,5016.0509,5020.4136,5011.6882,0.17394959050356254,0.7987943246155533,0.0,0.0,5009.504,5036.825,5023.1645,0.5443857447927142,0.33505362175617587,5.091350812190369,0.3191325659343142,-5.28577444820985,-6.014490278415449,0.7287158302055996,5016.132333333333,5022.6402307692315,5017.171961944415,5022.457736392625,1.035263007237974,0.9907446532993585,0.044518353938615585,-0.017982649398666183,25.541132682721596,-2.1689500000002226,-4.224499831144232,-4.486755876016867,0.2622560448726343,5016.630999999999,5024.892,5020.7615,5030.5064999999995,57.810541502938904,39.630492609289,14.379059559154777,24.7234955991085,-34.32287067511597,5042.233749999999,5048.848,12.0,48.0,-36.0,5012.134346170103,5024.224015539926,0.0,0.0,44.13126884463484,1.0,0.8431618030096489,0.7998637120165376,-25.64443979818772,49.84084597343878,67.0278977813601,41.728638297994756,-32.972102218639904,-12.649923529412263,-0.08089240871629527,-0.10524278601508656,-0.11968404469058166,0.014441258675495103,-12.78579512701751,-5.520894848573483,-7.264900278444027,5021.5721976087625,0.09447695725561811,0.0944323558680793,-5.662780575546988,5015.8319,1.8924640275819744,5018.3047,2.2424132355018234,5013.942,1.589732752534908,5015.906,2.0678871106633525,5013.921,5013.769,5014.413,5014.616,5018.552,53.92822272871441,42.084359051562366,5.258756821026298
2026-03-13 20:33:00,5018.616,5018.616,5014.671,5015.073,275,360,0,114752.51690032239,12911,-0.08877594988606248,-271.34929815777605,1098144.5454550802,340609.6147269172,-532.1332088400598,5017.058453030075,54.23432135243833,1239.8319678767373,5017.9249,5027.919698684278,5007.930101315722,0.39836382103997076,0.357330793241202,0.0,0.0,5015.781033333334,5020.150733333334,5011.4113333333335,0.1742380686461596,0.41898375937326343,0.0,0.0,5009.504,5033.985,5021.7445,0.4878709922501982,0.2274825374780633,4.98091573097134,0.29713192082559015,-5.061674159862378,-5.823927054704836,0.7622528948424581,5016.012166666666,5021.847653846154,5016.8490447221975,5021.91071888206,1.0730622344914404,0.9751977457697375,0.09786448872170295,-0.017469237110219072,25.285545515237832,0.08809999999994034,-4.042335110136669,-4.436971321633312,0.39463621149664263,5016.727,5024.892,5020.809499999999,5030.5064999999995,78.90527075146946,38.689359520519076,13.586680209950707,23.36107079849638,-40.218078329719376,5041.57775,5048.192,8.0,44.0,-36.0,5012.345739246701,5024.224015539926,0.0,0.0,40.08630912902073,0.5556739948709185,0.775946295984522,0.7975144534793603,-24.797019519748968,44.12451827391504,26.98384039000114,42.11804223002408,-73.01615960999885,-12.009129411764661,-0.028745055083060793,-0.1007917990423607,-0.11590559556093748,0.015113796518576778,-15.058499882289144,-7.428415855316615,-7.630084026972529,5021.370893186681,-0.07143343897910714,-0.07145896481688396,-5.730168895619148,5015.892000000001,1.9771457531067285,5018.097400000001,2.0880092158361427,5013.7277,1.272314781121341,5015.518,1.7760647486259642,5018.658,5013.921,5013.769,5014.413,5014.616,43.383576657238976,39.535656866297515,5.167917048095854
2026-03-13 20:36:00,5015.082,5020.101,5014.698,5018.579,314,360,0,114889.61221773863,13225,-0.12009704664150406,-75.3159698495491,1300849.6815282588,28047.310162278758,-531.9136937901293,5016.651016693944,50.267918605806095,1239.8319678767373,5017.1735,5024.140386692013,5010.206613307987,0.2777215773786914,0.6008700200055769,0.0,0.0,5016.018533333333,5020.210533333333,5011.826533333333,0.16714451799340804,0.805399173028005,0.0,0.0,5009.504,5033.667,5021.5855,0.4816058284609943,0.37557422505482113,5.02312415787414,0.2859597639365105,-4.548733202782387,-5.568888284320346,1.0201550815379594,5016.059333333334,5021.155000000001,5017.1151916880135,5021.663924890796,0.9950244309379122,1.0447056369920178,-0.04968120605410564,-0.016774117511988876,25.175873910164828,1.779500000000553,-3.8303995067074563,-4.351626113347621,0.5212266066401643,5016.727,5024.892,5020.809499999999,5030.5064999999995,89.45263537573473,37.30558865922812,14.621194412488517,21.622167954830328,9.467613383988612,5041.57775,5048.192,4.0,40.0,-36.0,5012.552904461767,5024.224015539926,0.0,0.0,45.360789019499876,1.0,0.8518913316236397,0.8236664768726037,-22.478512434379386,45.64325372481408,61.15819209039508,51.7233100872522,-38.84180790960492,-10.52024705882286,0.011279364959791925,-0.09058219089962907,-0.11084091462867579,0.020258723729046718,-16.124205957577328,-9.167573875768758,-6.95663208180857,5021.28745312901,0.06990925157019934,0.06988482643599525,-5.66426556223758,5015.5127999999995,1.6835081612542704,5018.1811,2.1556500145937023,5013.9891,1.16072280738892,5015.8854,2.00093806673023,5015.073,5018.658,5013.921,5013.769,5014.413,53.71044123660175,43.075696700017254,5.184708687517531
2026-03-13 20:39:00,5018.502,5019.511,5016.701,5018.572,310,360,0,114992.43072307667,12915,-0.06472187576585074,-64.8665455853104,640408.0645164313,136518.16871515848,-531.9141261834421,5016.5776485467595,61.68403483261465,1239.8302385378597,5016.921200000001,5023.2747606882585,5010.567639311743,0.2532852494576896,0.629911405666614,0.0,0.0,5016.259166666667,5020.303866666667,5012.214466666666,0.16126359765769846,0.7859091321152603,0.0,0.0,5009.504,5026.96,5018.232,0.347942479144383,0.5194775435380466,4.801811742086765,0.26240947968428907,-4.0955773737005075,-5.274226102196379,1.1786487284958715,5016.0275833333335,5020.410076923077,5017.339316043704,5021.434893417404,1.0500049314527957,1.0517966926389657,-0.0017917611861699712,-0.01595458411217655,25.024712967265426,-2.0162000000009357,-3.6512482146834406,-4.236183860003807,0.5849356453203667,5016.727,5024.892,5020.809499999999,5030.441,94.72631768786738,36.02065857374367,14.03602354618347,20.75680344379461,40.51073473766345,5041.545,5048.192,0.0,36.0,-36.0,5012.755926372532,5024.224015539926,0.0,0.0,45.35220436582944,0.999169208749393,0.8516144012067706,0.8264840096049776,-20.60780337160497,53.37371293689857,71.34374312733942,53.16192520257865,-28.656256872660574,-9.048288235293512,-0.0075912247036446215,-0.08156189337572409,-0.10498511037808546,0.02342321700236137,-16.961471850796876,-10.726353470774383,-6.235118380022493,5021.206428221352,-0.00013948171383448837,-0.00013948181116774094,-5.66439714333673,5015.874699999999,1.9072012671639158,5018.284900000001,2.1958831902948575,5014.2402,1.445645784966818,5016.252399999999,2.132750762180067,5018.579,5015.073,5018.658,5013.921,5013.769,53.6876308204151,43.070410260769954,5.015086638409164
2026-03-13 20:42:00,5018.57,5025.47,5018.568,5024.596,545,360,0,115399.40406413712,13460,-0.03706469076442762,413.411532355404,4955509.35779821,456476.6281095886,-531.2599400922593,5017.022352249303,61.79892640994197,1239.8302385378597,5016.8817,5023.030800391063,5010.732599608937,0.24513635197191344,1.1272706176021416,1.0,0.0,5016.933266666666,5021.289966666666,5012.576566666666,0.17367980670370517,1.3794194382598162,1.0,0.0,5009.504,5026.025,5017.764499999999,0.32930814374195294,0.9135040251800671,5.011830567878093,0.240174261826132,-3.21332050050205,-4.8620449818575135,1.6487244813554636,5016.835166666667,5019.989538461538,5018.455728960057,5021.669049460559,1.037717801973568,0.9307337913883503,0.10698401058521767,-0.014821663699115386,25.02250352225831,-1.9796999999998661,-3.324534552661293,-4.09297641876115,0.7684418660998573,5018.873,5023.1645,5021.018749999999,5029.752,97.36315884393369,33.84110285957497,20.95747062252638,18.769741300538552,206.0112941414174,5041.2005,5048.192,8.0,32.0,-24.0,5012.9548878450805,5024.224015539926,0.0,0.0,53.5068126793514,1.0,0.9997230695831312,0.9010762674711806,-16.341361597598407,58.6542802304813,93.47079037800181,75.32424186524553,-6.529209621998194,-6.655152941176311,0.19324393981540636,-0.06398909344388662,-0.0967859069912457,0.03279681354735908,-12.947772665544163,-11.17063730972834,-1.7771353558158225,5021.440564192122,0.12003414517116617,0.11996216178840058,-5.551162208855676,5016.229799999999,2.0550266167889055,5019.0408,3.14764708541479,5014.6841,1.9876295463111713,5017.0749,3.3956535097200113,5018.572,5018.579,5015.073,5018.658,5013.921,67.53178919626103,48.75334513915126,5.149866164237084
2026-03-13 20:45:00,5024.516,5025.106,5021.032,5022.257,392,360,0,115243.14289575216,13068,-0.025131177219085678,223.368742018921,1091249.999999613,528080.0507285947,-531.4424200369156,5017.308294829883,54.72930872184415,1239.2530850855344,5017.1305,5023.71158743137,5010.54941256863,0.2623446781529872,0.8894873038430414,0.0,0.0,5017.3454,5021.6218,5013.069,0.17046464451100932,1.074268075951706,1.0,0.0,5009.504,5025.47,5017.487,0.31822971317968207,0.798759864712478,4.918047511090245,0.22382476564621856,-2.672061463091268,-4.424048278104265,1.7519868150129971,5017.448083333334,5019.507692307692,5019.040539889279,5021.71260135237,1.066361556064064,0.9291412407831208,0.13722031528094325,-0.013589248207003033,25.01382567469141,-0.7595000000001164,-3.0219078400449253,-3.933252292928794,0.9113444528838688,5018.873,5023.1645,5021.018749999999,5029.752,98.68157942196684,31.81722969641832,19.755301962253196,17.693065820020927,175.49721265024513,5040.63825,5048.073,4.0,28.000000000000004,-24.000000000000004,5013.455492331277,5024.224015539926,0.0,0.0,50.3642580243835,0.8299403277201348,0.9430365121565094,0.9314579943154705,-13.702640100634994,57.52451710193639,75.99731062303492,80.27061470945881,-24.002689376965083,-4.519511764707204,0.14666288593475132,-0.0532101630501847,-0.0880707582030335,0.034860595152848804,-12.534659379418606,-11.443441723666393,-1.0912176557522137,5021.459746805198,-0.046551006289863306,-0.0465618446344962,-5.59512909327653,5017.0437,3.3337219783723673,5019.433599999999,3.6491284860442126,5015.1572,2.808702223453834,5017.4454000000005,3.757567155056966,5024.596,5018.572,5018.579,5015.073,5018.658,59.47771078504452,46.84679147254695,5.073018581077265
2026-03-13 20:48:00,5022.348,5023.12,5018.074,5018.589,373,360,0,114946.28043043314,12695,0.03872870862950858,-3.993078269478417,-3344158.713137193,590993.1882633629,-531.7148401858645,5017.675326985312,56.257940903833735,1238.347997927292,5017.5184500000005,5023.450976895792,5011.585923104209,0.2364725493253284,0.5902271509935197,0.0,0.0,5017.696233333333,5021.854833333333,5013.537633333332,0.1657573438732294,0.607339809871981,0.0,0.0,5009.504,5025.47,5017.487,0.31820510794534995,0.5690216710509731,4.930842759981248,0.19995519484988455,-2.5101512604123855,-4.041268874565889,1.5311176141535032,5017.6329166666665,5018.897884615385,5018.971072214005,5021.481223474418,1.0978386024936562,0.9358818304437924,0.1619567720498638,-0.012459056520378726,24.89839152651508,1.0335499999991953,-2.731597578091865,-3.743063131186378,1.0114655530945131,5019.118,5023.1645,5021.141250000001,5029.752,99.34078971098343,29.957302783553438,18.35119020040073,20.602004297469826,78.64050755229364,5039.80325,5047.6900000000005,0.0,24.0,-24.0,5013.936072638026,5024.224015539926,0.0,0.0,45.819527349297864,0.5840017541511702,0.8046473606237684,0.9158023141211364,-12.817568460405246,52.91137273649705,47.84750644232154,72.43853581445286,-52.15249355767846,-3.058135294118074,0.04421523049231899,-0.04998826339682266,-0.08045425924179134,0.030465995844968674,-12.446100897830837,-11.643973558499281,-0.8021273393315553,5021.385584063456,-0.07303489247960648,-0.07306157595010632,-5.66407758923877,5017.457899999999,3.7281565427004946,5019.7023,3.8255572734057344,5015.5437,2.927154289679444,5017.8427,3.6331443685277525,5022.257,5024.596,5018.572,5018.579,5015.073,48.82428299956335,44.012717365974154,5.0710886824289085
2026-03-13 20:51:00,5018.609,5020.891,5016.847,5019.279,484,240,0,115044.42088542838,13179,-0.03592658999624487,44.285932911910855,-1443808.264462818,439041.6877504261,-531.6482955853802,5017.9321175386885,47.92173286078813,1238.347997927292,5017.6627,5023.619097637773,5011.706302362227,0.23741721968569468,0.6356776442988517,0.0,0.0,5018.186733333333,5022.416033333333,5013.957433333333,0.1685588928728705,0.6291309042474481,0.0,0.0,5012.084,5025.47,5018.777,0.26677759746585644,0.5375018676229188,4.84215848398311,0.17326157573010295,-2.299650090103569,-3.6929451176734247,1.393295027569856,5017.6935,5018.475769230769,5019.018445719543,5021.318095809646,1.0431838824209358,0.9593757740896701,0.08380810833126573,-0.011394759858054989,24.795127557841905,-3.0466999999998734,-2.406112696056484,-3.515365501429851,1.1092528053733672,5019.118,5021.7445,5020.43125,5029.752,99.67039485549171,28.537136667621194,17.290533171100094,21.164910319775597,43.96821574764688,5037.84725,5046.285,0.0,20.0,-20.0,5014.397429732506,5024.224015539926,0.0,0.0,46.7921972643296,0.6171717251159238,0.6770379356624098,0.8082406028142293,-11.81420618797073,49.8199254107436,53.077156283161976,58.973991116172904,-46.922843716838024,-2.132352941175668,0.014486250217209493,-0.045797737690082926,-0.07352295493144965,0.02772521724136673,-10.135707341329455,-11.342320315065315,1.2066129737358597,5021.31726139978,0.013748884397601913,0.013747939325092773,-5.651107452321103,5017.8572,3.6016445558799646,5020.2301,3.5530722366400016,5016.0008,2.7089443130383732,5018.329299999999,3.443673136239985,5018.589,5022.257,5024.596,5018.572,5018.579,50.75990503175209,44.67382332643463,4.997725205112549
2026-03-13 20:54:00,5018.998,5022.161,5017.251,5018.598,603,360,0,114772.27261658922,12576,-0.15310587672671291,-20.703914646976166,681537.313433177,510343.757757544,-531.7301087302562,5018.199784414207,50.05022865246484,1238.347997927292,5017.45655,5022.967117935276,5011.9459820647235,0.21965583081238294,0.6035691795661368,0.0,0.0,5018.6838333333335,5023.225133333333,5014.142533333334,0.18097573590259827,0.49054969575523066,0.0,0.0,5012.084,5025.47,5018.777,0.2667885584380481,0.48662782011055716,4.848942635584785,0.1505403325432573,-2.162845468464184,-3.3869251878315767,1.224079719367393,5018.025333333334,5017.898499999999,5018.953761762689,5021.1166072311535,1.0499327205226712,0.9304184297132051,0.11951429080946607,-0.010424546112006156,24.557554823933188,-3.043550000000323,-2.1544477108332836,-3.2652314489288496,1.110783738095566,5019.1759999999995,5021.5855,5020.38075,5029.752,99.83519742774585,26.83808343490865,17.893040676218742,19.67780279710701,57.904165816286806,5036.8634999999995,5046.285,0.0,16.0,-16.0,5014.8403325432055,5024.224015539926,0.0,0.0,45.91606423479629,0.5672197210867982,0.5894644001179642,0.6903832321347143,-11.236469445448154,49.78396961196844,47.91571926633256,49.61346066393878,-52.08428073366744,-1.3108088235294417,0.07940787490009148,-0.04307498984089246,-0.06743336191333822,0.02435837207244576,-6.065435415040637,-10.28694333506038,4.221507920019743,5021.230089293658,-0.013567685717419398,-0.013568606211045164,-5.663908413539842,5018.3069000000005,3.4117710757886353,5020.8903,3.1827566679971984,5016.349,2.6122584953823664,5018.8122,3.0491146533528304,5019.279,5018.589,5022.257,5024.596,5018.572,48.64150284473913,44.13376584084794,4.991459119033071
2026-03-13 20:57:00,5018.926,5021.558,5018.128,5021.082,214,360,0,114926.87669822192,12790,-0.10572333838387965,58.19321601688913,219584.11214909653,296644.0151628775,-531.6241875148093,5018.244278937729,48.23017403203385,1238.9609293529315,5017.6849,5023.395351675592,5011.9744483244085,0.22761300437943738,0.7974458232892889,0.0,0.0,5019.3181,5023.9737,5014.6625,0.18550727039992124,0.6894385256465901,0.0,0.0,5012.084,5025.47,5018.777,0.266776417148084,0.672194830419858,4.707048372026335,0.12892685534217177,-1.8328607025814563,-3.076112290781553,1.2432515882000965,5018.5810833333335,5017.800961538462,5019.281183029968,5021.114043732549,1.0296334417955861,0.9929942227239446,0.03663921907164158,-0.009442125319975531,24.40316230830477,-3.915899999999965,-1.845009134418783,-3.0008435937371325,1.1558344593183496,5020.0705,5018.232,5019.15125,5029.752,99.91759871387293,25.26039114738986,16.994708473254825,18.689865405352847,79.91884195692501,5034.0375,5043.459000000001,0.0,12.0,-12.0,5015.265519241478,5024.224015539926,0.0,0.0,49.62143419735023,0.7784783417068737,0.6542899293031987,0.6402640883611911,-9.677348322364045,50.94681592537179,66.74245869334712,55.91177808094731,-33.25754130665289,-1.2632000000003245,0.1329966239318696,-0.03650306857437879,-0.06124730324554634,0.024744234671167556,-9.9177567916745,-10.213106026383205,0.2953492347087039,5021.2229174659215,0.04949589506870744,0.04948364989090237,-5.617215920636287,5018.7845,3.0837222540749503,5021.540800000001,2.433783281897778,5016.8852,2.3301620740066182,5019.5283,2.5771229441639005,5018.598,5019.279,5018.589,5022.257,5024.596,56.38708401144061,46.60591023527899,4.879926324816444
2026-03-15 22:00:00,5016.992,5016.992,5010.126,5014.016,158,500,0,114947.90961403897,12632,-0.09027877446711632,-109.60981484268254,-27307559.493669316,-1550174.8020540848,-531.8465356063163,5018.322794211576,52.56140321792752,1237.2173812637332,5017.485049999999,5023.411274242238,5011.558825757761,0.23622289586047807,0.20731364033826444,0.0,0.0,5019.008766666667,5023.751766666666,5014.265766666666,0.18900146305781262,-0.026330030219987803,0.0,1.0,5010.126,5025.47,5017.798000000001,0.3058105773528922,0.2535192909280113,5.331943534823715,0.12848500940878474,-2.117107843812846,-2.8843114013878117,0.7672035575749656,5018.6016666666665,5017.363653846153,5018.471154871511,5020.588262715324,0.908524196527505,0.9893639945819371,-0.08083979805443209,-0.008749988615374314,24.16050388890667,-3.5640499999990425,-1.7874485552035815,-2.750300643189012,0.9628520879854305,5017.798000000001,5017.764499999999,5017.78125,5029.752,99.4556976689661,25.57222015882596,14.491933819591349,26.69354168309689,-113.37420762757232,5034.0375,5043.459000000001,0.0,8.0,-8.0,5015.265519241478,5025.47,0.0,1.0,41.01353428082049,0.28770600826130005,0.5444680236849909,0.5960741177020514,-10.935592072691342,47.85391084876306,25.35192909280113,46.67003568416036,-74.64807090719887,-2.470258823529548,0.0049264335871754125,-0.042168521556233615,-0.0574315469076838,0.015263025351450188,-14.293626650360888,-11.029210151178741,-3.264416499182147,5021.044063994511,-0.1407266401942997,-0.1408257531270607,-5.750037641593009,5019.1159,2.616667534238431,5021.3526,2.718971953783998,5016.6096,2.939548688343106,5019.0641000000005,3.1135416922384334,5021.082,5018.598,5019.279,5018.589,5022.257,37.57867684229354,41.16508480812277,5.313931587329565
2026-03-15 22:03:00,5014.013,5021.689,5013.832,5019.896,519,500,0,115230.03370720423,13151,-0.0579030931996746,342.0087301348516,6360536.705202475,-902386.1139764184,-531.237897739983,5018.681490840342,61.649060466239796,1237.2173812637332,5017.5322,5023.519085819797,5011.545314180203,0.23863866064664035,0.697414822258983,0.0,0.0,5019.244,5024.3782,5014.1098,0.20458061014766224,0.563495773440808,0.0,0.0,5010.126,5025.47,5017.798000000001,0.3058077036356648,0.6367309697601339,5.58444918134134,0.11716592149973624,-1.8466221813150696,-2.6767735573732634,0.8301513760581938,5019.099583333334,5017.464230769231,5018.690361814355,5020.53698399567,0.9956251439097255,0.8530969376007297,0.14252820630899576,-0.008036403274400864,24.061005275460694,1.1258000000007087,-1.5779147579974437,-2.5000245599990105,0.9221098020015668,5017.798000000001,5017.487,5017.6425,5029.752,99.41961682490648,24.549810590516888,19.116909310168236,23.967569401319704,28.719183940139565,5028.906499999999,5038.3279999999995,72.0,4.0,68.0,5015.265519241478,5025.16312,0.0,0.0,48.94976078354918,0.7401834344936181,0.6021225948205974,0.6002935159362625,-9.396293355436653,48.52818231314457,63.67309697601339,51.922494920720645,-36.32690302398661,-2.4782352941174395,0.11916821186451589,-0.03678136795330223,-0.05330151111680749,0.01652014316350526,-10.368909018235232,-10.897149924590039,0.5282409063548066,5021.016729089499,0.11727126518943365,0.11720255615337294,-5.63950951829475,5018.6556,3.0784821000405405,5021.659900000001,2.543294645167081,5016.5257,3.012105541168811,5019.5464,2.782571199529107,5014.016,5021.082,5018.598,5019.279,5018.589,52.84808489008185,46.610973847517386,5.495579331091737
2026-03-15 22:06:00,5019.683,5030.545,5019.307,5023.254,600,500,0,115051.49660095757,13751,-0.06572370865925733,580.9789115441735,13420981.499999609,24313.333444182495,-530.8365348432218,5019.539603809524,63.860860526032965,1237.2173812637332,5017.9496500000005,5024.298910341901,5011.6003896581,0.2530619390292545,0.9177140103229262,0.0,0.0,5019.9016,5025.6193,5014.183900000001,0.22780127801707092,0.793159836997349,0.0,0.0,5010.126,5030.545,5020.3355,0.40691918859727627,0.6429306038493455,6.149804263207235,0.10728377939964247,-1.3457844436734376,-2.4105757346332983,1.0647912909598607,5019.482583333333,5017.942076923077,5019.392459996762,5020.738244440436,1.046594709638163,0.7578037904124829,0.28879091922568,-0.007192817322811273,24.1599540445547,-2.8766500000001543,-1.3057254498831345,-2.239410919465643,0.9336854695825085,5020.3355,5020.0244999999995,5020.18,5029.752,99.70980841245324,23.767678074372242,27.22963140558473,20.70987934196254,175.23481399449815,5027.709000000001,5037.1305,100.0,0.0,100.0,5010.126,5025.16312,1.0,0.0,52.85116288564722,0.9620351267691358,0.6633081898413514,0.6032996027823134,-6.824031509336935,47.274220781380016,64.29306038493455,51.106028817916446,-35.70693961506545,-0.8874529411759795,0.09157826654056819,-0.026804513164247347,-0.048002111526295466,0.02119759836204812,-5.71379133096925,-9.860478205865881,4.1466868748966315,5021.068383843124,0.06689381612687839,0.06687145218648993,-5.5763881852954995,5019.1157,2.817829780811303,5022.7043,3.70918152201592,5016.9866,3.0537021687751777,5020.0139,2.9871799191488777,5019.896,5014.016,5021.082,5018.598,5019.279,59.45601994138165,49.41846456992311,5.905752236013776
2026-03-15 22:09:00,5023.254,5025.987,5020.135,5024.193,497,360,0,115243.77411291932,14248,-0.006753337523492797,564.6509241807419,-2195971.8309856066,-88365.10763233023,-530.7436303235618,5020.161152283064,61.386190823541014,1237.4486550796714,5018.4142,5025.151271308749,5011.677128691252,0.26849403178990106,0.9288807209518444,0.0,0.0,5020.4193,5026.4412,5014.3974,0.23989629710809962,0.8133313406067912,0.0,0.0,5010.126,5030.545,5020.3355,0.40688152046118214,0.6889171849747832,6.120023836886498,0.09654949676512584,-0.8631476470181951,-2.1010901171102776,1.2379424700920825,5020.242583333334,5018.242038461539,5020.131004612645,5020.994152259663,1.0667749481824353,0.8173840317086983,0.249390916473737,-0.006247776773945433,24.19374476503013,0.16479999999955908,-0.9899369725851294,-1.9800111883460696,0.9900742157609402,5020.3355,5020.3355,5020.3355,5029.752,99.85490420622662,23.041412166523646,25.301106479616198,19.2431125712385,131.9318490536598,5026.45825,5036.7435000000005,96.0,88.0,8.0,5010.53438,5025.16312,0.0,0.0,53.911836866557714,1.0,0.9007395204209182,0.7220567683609559,-4.449930915630309,51.672261527590805,68.89171849747832,65.61929195280885,-31.108281502521685,0.10966470588209631,0.18185178959508447,-0.017190771804220118,-0.04183984358188039,0.024649071777660275,-4.004323933768409,-8.689247351446387,4.684923417677978,5021.155195808861,0.018693062305841224,0.018691315370666928,-5.558737520707568,5019.5909,3.0903475328272063,5023.3519,3.654637006894764,5017.33,3.207239935247705,5020.576,3.2065112908408198,5023.254,5019.896,5014.016,5021.082,5018.598,61.22861461012153,50.18755671257113,5.901912790584211
2026-03-15 22:12:00,5023.779,5025.345,5019.727,5023.52,619,360,0,115460.61142157015,13629,0.011327499966375106,424.4740778692273,-476486.2681745909,-357084.52073911193,-530.8265465252283,5020.648707945113,52.59971579935257,1237.4486550796714,5018.771650000001,5025.78990856528,5011.753391434721,0.2796803303565011,0.8382854846279761,0.0,0.0,5020.4179,5026.3114000000005,5014.5244,0.23478125197506486,0.7631797743276487,0.0,0.0,5010.126,5030.545,5020.3355,0.4068525412986237,0.6559576864685008,6.069821453197887,0.09427175016397743,-0.5288635738879748,-1.786644808465817,1.2577812345778423,5020.654333333333,5018.272769230769,5020.652388518392,5021.18125209228,1.0606986740048796,0.8708950771366186,0.18980359686826098,-0.00528930810951743,24.16201296372573,-0.1996500000004744,-0.7935787563602179,-1.7324190679366576,0.9388403115764397,5020.3355,5020.3355,5020.3355,5029.752,99.92745210311331,22.27129662217726,23.57488995803794,18.4257034929793,104.21085587631613,5026.45825,5036.7435000000005,92.0,84.0,8.0,5010.9345924,5025.16312,0.0,0.0,52.99169894725211,0.9334464523327104,0.9651605263672822,0.8430694122098509,-2.8147471984500636,52.09294030245302,65.59576864685009,66.26018250975442,-34.40423135314992,0.9705882352936896,0.09845416401735856,-0.010532652524096839,-0.03557840537032368,0.025045752846226843,-0.5002230793660855,-7.051442497030327,6.5512194176642415,5021.1734426715,-0.013395186052755914,-0.013396083287986471,-5.571388103527242,5020.111800000001,3.3289439026530063,5023.3394,3.6467928431778716,5017.445900000001,3.2771282977669136,5020.4684,3.0718505158319473,5024.193,5023.254,5019.896,5014.016,5021.082,59.069179016229945,49.61977690363934,5.881633305542509
2026-03-15 22:15:00,5023.066,5023.846,5014.744,5015.054,398,360,0,115089.72194672949,13231,-0.0297539883086858,-117.5176475406821,-7411955.276382803,-964948.793727532,-531.4972849715767,5020.672601006749,51.52582886363705,1235.363216918003,5018.59675,5025.800091469702,5011.393408530297,0.2870659600097393,0.2540898196413065,0.0,0.0,5019.9262,5026.3225,5013.5298999999995,0.25483641572261906,0.1191391898441649,0.0,0.0,5010.126,5030.545,5020.3355,0.4068667202639835,0.24134384641754814,6.373039307878085,0.09903063589611337,-0.9362835898255071,-1.6165725647377551,0.680288974912248,5020.361166666667,5018.216576923077,5019.791097977101,5020.727381566927,0.9799981660209337,0.8931707205245216,0.08682744549641208,-0.004681946564639705,24.2769599620755,5.999249999999847,-0.7566993167621905,-1.5129859277889162,0.7562866110267257,5020.3355,5020.3355,5020.3355,5029.752,65.88934968676136,20.881865977951513,21.067052877265805,22.289386938822243,-18.525111699850267,5026.45825,5036.7435000000005,88.0,80.0,8.0,5011.326800552,5025.16312,0.0,0.0,43.04015418022933,0.15712299241993688,0.6968564815842159,0.854252176124139,-4.605032388916365,47.10857068540316,24.134384641754814,52.87395726202784,-75.8656153582452,2.512229411764565,-0.07009962196417684,-0.018648365439298178,-0.03219239738411858,0.013544031944820404,-1.6221995105926115,-5.9655938997427835,4.343394389150172,5020.946818224478,-0.1685272478262334,-0.168669414741629,-5.7305260443168855,5019.9668,3.142130868676983,5023.2134,3.600445811431036,5016.8171,3.1116695218742816,5019.7481,3.4295238870103284,5023.52,5024.193,5023.254,5019.896,5014.016,38.92271176229885,43.16904708877301,6.111659498003749
2026-03-15 22:18:00,5015.097,5016.078,5005.344,5007.769,789,360,0,114657.21999032928,12442,-0.017732308283535572,-921.8529836062826,-11678156.65399196,-1892020.6748361192,-532.643407226691,5019.4836839460595,42.943972772581475,1235.363216918003,5018.2544,5026.721871531643,5009.786928468357,0.337466810436842,-0.1191576765753071,0.0,1.0,5018.906466666667,5025.871566666667,5011.941366666668,0.2775544850759231,-0.29951950917200915,0.0,1.0,5005.344,5030.545,5017.9445,0.502186577069509,0.0962263402246014,6.809135377090314,0.13346922018062624,-1.8259570086956955,-1.6584494535293433,-0.1675075551663523,5018.958916666667,5017.822576923077,5017.941544442163,5019.767501450859,0.8793168634482923,0.9992762468538243,-0.11995938340553203,-0.004610144100511925,24.54036630522994,4.002599999999802,-0.7566989199945693,-1.3297177304487033,0.573018810454134,5017.9445,5017.9445,5017.9445,5027.6720000000005,32.94467484338068,21.079795058286756,18.559625836846205,30.059429237220186,-188.38123810621022,5025.748250000001,5036.7435000000005,84.0,100.0,-16.0,5011.326800552,5030.545,0.0,1.0,36.66025126356296,0.0,0.36352314825088256,0.6751800520674603,-8.47470298134489,41.63569079281683,9.62263402246014,33.11759577035511,-90.37736597753987,1.7133588235292336,-0.3348925963400703,-0.03637533029503739,-0.03302898396630234,-0.003346346328735046,4.05939067884167,-3.960596984025893,8.019987662867562,5020.1994028016215,-0.1452626432337456,-0.14536825169688683,-5.8674643739474615,5019.2417000000005,3.360621901155012,5022.5092,4.250687834134851,5015.5441,4.725690083884254,5018.6661,5.124047779545443,5015.054,5023.52,5024.193,5023.254,5019.896,28.99482966573683,38.63135916759135,6.441826676717794
2026-03-15 22:21:00,5007.785,5014.66,5000.684,5011.952,796,360,0,115144.75290389542,13238,0.02510269860877152,-314.4928430911002,-5335812.060301754,-2318893.540894561,-531.978506749053,5018.354795286485,35.52914643555252,1235.363216918003,5018.13135,5026.885222702364,5009.377477297635,0.34888973969821613,0.14705049924188812,0.0,0.0,5017.915766666667,5025.874066666666,5009.957466666667,0.3171954401014735,0.12531151962941506,0.0,0.0,5000.684,5030.545,5015.6145,0.5950621439990781,0.37734838083118705,7.525821839381249,0.14944243736724633,-2.1684993510161803,-1.760459433026711,-0.40803991798946937,5018.100166666666,5017.5533076923075,5017.020076066446,5019.188575417462,0.8280781576841799,1.0073357175218618,-0.17925755983768188,-0.004728576279087759,24.874050866140237,0.4576500000002852,-0.7548519511931677,-1.1742070904886903,0.4193551392955226,5015.6145,5015.6145,5015.6145,5025.342000000001,16.47233742169034,21.823640390386338,15.905205014064858,30.529031528308604,-180.6235430500624,5025.668750000001,5036.7435000000005,80.0,100.0,-20.0,5011.326800552,5030.04098,0.0,0.0,41.97853982398999,0.3082782465806396,0.15513374633352564,0.40517112538954153,-9.770036358693801,48.88795921002014,37.7348380831187,23.83061891577798,-62.2651619168813,-1.1307058823522311,-0.20518663222529993,-0.04320418168061795,-0.035064023509165466,-0.008140158171452486,8.132348975517816,-1.542007792117151,9.674356767634967,5019.955169056902,0.08353021075853118,0.0834953436930519,-5.788835268546677,5018.159299999999,4.952931612940695,5021.8861,4.918490699722003,5013.9277999999995,6.616394516824271,5017.9334,5.534114305561452,5007.769,5015.054,5023.52,5024.193,5023.254,39.35676707320876,42.28874111815845,6.979981914095069
2026-03-15 22:24:00,5011.937,5013.245,5007.456,5012.234,465,360,0,115447.33625162394,13703,0.09030908086205548,-250.83243693521862,3334588.4946234995,-2434673.602549898,-531.9523432901851,5017.50128415617,34.77132187596678,1235.4327252507185,5018.0546,5026.985246837672,5009.123953162329,0.35594060047380516,0.1741221489440571,0.0,0.0,5017.079933333333,5025.126133333333,5009.033733333334,0.3207523143707977,0.19886820279553155,0.0,0.0,5000.684,5030.545,5015.6145,0.5950712453387788,0.3867921369009822,7.352139655443099,0.16241922158525066,-2.389665011226498,-1.8863005486666684,-0.5033644625598295,5017.570583333333,5017.450576923076,5016.283756671608,5018.6734216828345,0.8740085358486039,1.0792684115136535,-0.20525987566504955,-0.0049491948893246205,25.118227663212473,1.2244000000000597,-0.7561673170060332,-1.0532246663317182,0.29705734932568495,5015.6145,5015.6145,5015.6145,5025.342000000001,8.23616871084517,22.514353913050233,14.9513418631399,28.69815175137213,-131.8492324925301,5023.992,5036.7435000000005,76.0,96.0,-20.0,5011.326800552,5028.8667008,0.0,0.0,42.3300927697141,0.32865625436579543,0.21231150031547852,0.24365613163329572,-10.649441529505577,48.670152902811296,38.67921369009822,28.678895265225787,-61.32078630990178,-3.241923529411906,-0.12662921789370604,-0.04761547146905623,-0.03757431310114362,-0.010041158367912612,6.2286935086891155,0.012132468044102174,6.216561040645013,5019.760300769423,0.005626550294168808,0.0056263920097165965,-5.78353442998033,5017.4532,5.310488694418012,5020.9945,5.621066431728285,5012.9483,6.792450237992172,5017.2970000000005,5.8083197792555685,5011.952,5007.769,5015.054,5023.52,5024.193,40.04492007804606,42.531182425293444,6.894911777373976
2026-03-15 22:27:00,5012.326,5014.006,5008.959,5013.085,305,360,0,115641.02061857458,14008,0.11122205608600472,-177.91994594448803,1873181.6393445428,-2378821.3425966883,-531.9005589959962,5016.951540518085,39.686486195196544,1235.642482666112,5018.0128,5027.027871770054,5008.997728229947,0.3593084405864213,0.22669102777585878,0.0,0.0,5016.255999999999,5024.463900000001,5008.0481,0.3272520381735038,0.3068324419157064,0.0,0.0,5000.684,5030.545,5015.6145,0.5950762022767234,0.4152908475938479,7.1216256898988375,0.17238535412138958,-2.4678242605523337,-2.0026052910438015,-0.46521896950853225,5017.054416666667,5017.380692307693,5015.791640260591,5018.259464521143,0.8659156941669196,1.0676647457986972,-0.2017490516317776,-0.005186053261307623,25.30143756747031,0.5851999999995314,-0.8218523296116486,-0.9459361968215035,0.12408386720985498,5015.6145,5015.6145,5015.6145,5025.342000000001,4.118084355422585,22.976528337229976,14.958107514227258,27.168385519468362,-106.7126653385619,5023.75825,5036.7435000000005,72.0,92.0,-20.0,5011.326800552,5027.7393927680005,0.0,0.0,43.44374066237944,0.3932096188097002,0.3433813732520452,0.23694220663368326,-11.009100331158974,52.73946277259246,41.52908475938479,39.31437884420066,-58.47091524061521,-5.221255882352125,-0.12340417816982109,-0.049176896451842214,-0.039894829771283336,-0.009282066680558879,2.165960380404467,0.4428980505161752,1.7230623298882919,5019.524264230788,0.016978457111127554,0.01697701593421641,-5.767537927781897,5016.7932,5.513364082557871,5020.2393,6.029426175654294,5012.0314,6.632534193239612,5016.497300000001,5.779741689944782,5012.234,5011.952,5007.769,5015.054,5023.52,42.34817988554272,43.28610994428114,6.762918078990155
2026-03-15 22:30:00,5013.0,5017.921,5010.324,5016.317,609,240,0,115992.85700135723,14617,0.1102413090568022,128.68118919043627,3293280.7881774674,-1904718.5210742124,-531.5079289089341,5016.613176398338,46.98961675647728,1235.642482666112,5017.89575,5026.9350313392015,5008.856468660798,0.360281751138485,0.4126728143114151,0.0,0.0,5016.370266666667,5024.651266666668,5008.089266666667,0.330159041689044,0.49678380227827323,0.0,0.0,5000.684,5030.545,5015.6145,0.5950900833282533,0.5235256689327175,7.169163120909021,0.17450244646341173,-2.243113424432522,-2.050706917721546,-0.19240650671097637,5016.864333333333,5017.378615384615,5015.872464835885,5018.115578260317,0.9098634008478474,1.0104474799811536,-0.10058407913330614,-0.005287776667786664,25.471629330249325,3.186250000000655,-0.741620125623101,-0.8530145710021321,0.11139444537903109,5015.6145,5015.6145,5015.6145,5025.342000000001,2.0590421777112926,22.524905398254504,17.8672154682475,25.00748550175543,-50.65600374925604,5023.04225,5035.1295,68.0,88.0,-20.0,5011.326800552,5026.65717705728,0.0,0.0,47.58365943122125,0.6331828516540567,0.45168290827651764,0.33579192728134727,-10.042532462749177,55.08998242729148,52.35256689327174,44.18695511425168,-47.64743310672826,-6.252152941176064,-0.04545094068104178,-0.04470031408105123,-0.04085592663323692,-0.003844387447814311,3.6833065903477307,1.0909797584824863,2.592326831865244,5019.489617534659,0.06447127866373581,0.06445050486316717,-5.706785054567609,5016.394,5.640428371846294,5020.3322,5.980794016117129,5012.0512,6.626506819168966,5016.7274,5.715426729693945,5013.085,5012.234,5011.952,5007.769,5015.054,50.734120206006736,46.10916284488924,6.8224953590623345
2026-03-15 22:33:00,5016.396,5018.338,5013.682,5016.278,422,240,0,116041.43775737107,14195,0.13694441745098496,107.94701930610272,2082511.8483410086,-1652838.5130167962,-531.5112098020675,5016.4166069011535,53.441386762547886,1235.6328760051247,5017.956,5026.935082713687,5008.976917286313,0.3578780967265035,0.40656061128370435,0.0,0.0,5016.132966666667,5024.093866666667,5008.172066666667,0.317411841069685,0.5091091040795155,0.0,0.0,5000.684,5030.545,5015.6145,0.5950829381525042,0.5222196175613716,6.917846808818114,0.1772681253567797,-2.044606491012928,-2.0494868323798223,0.004880341366894303,5016.464000000001,5017.291153846154,5015.934854861133,5017.979461352146,0.9533260898072253,0.9856034918791308,-0.03227740207190544,-0.005285786569347425,25.527694002828603,-3.9400000000005093,-0.7060564932158074,-0.7863846869279846,0.08032819371217714,5013.3355,5015.6145,5014.475,5025.342000000001,2.0922391440476877,22.015159088125213,17.422754314232943,23.760171107315443,-28.379667682059967,5023.04225,5032.3045,64.0,84.0,-20.0,5011.326800552,5025.618249974988,0.0,0.0,47.538439073006806,0.6305616225534346,0.5523180310057306,0.44912743751143136,-9.282562226248235,54.53354452631245,52.221961756137155,48.70120446959799,-47.778038243862845,-5.274338235293726,-0.09567658922917584,-0.040745612985470206,-0.040833863903683584,8.825091821337838e-05,1.8969281687930322,1.2521694405445956,0.6447587282484366,5019.427699616285,-0.0007774628278056639,-0.0007774658500991904,-5.707518149262958,5016.6323,5.578658381740517,5019.9971000000005,5.990196443346617,5012.0362000000005,6.622196208546883,5016.3656,5.606027176394822,5016.317,5013.085,5012.234,5011.952,5007.769,50.63044127717186,46.08010084115491,6.6677456905578785
2026-03-15 22:36:00,5016.237,5016.919,5011.327,5013.217,369,240,0,115921.86908784311,13826,0.10903737932866547,-68.83241202337234,-2859648.780487193,-1905780.3768682512,-531.7363785427154,5016.014450838265,46.369687534016016,1234.8788762799395,5017.6879,5026.893898823553,5008.481901176447,0.3669418667332129,0.25717463766334664,0.0,0.0,5015.0782,5022.4745,5007.6819,0.29496249928865864,0.37418033340993495,0.0,0.0,5000.684,5030.545,5015.6145,0.5951147340192259,0.4197113291584173,6.785262127936266,0.18388894809197778,-2.109963093135775,-2.061582084531013,-0.04838100860476224,5016.397416666667,5017.237346153846,5015.516723344036,5017.626686437172,0.9279438591266055,1.01072186441309,-0.08277800528648449,-0.005323167779256027,25.605079906456925,2.208099999999831,-0.7869682660997541,-0.7638326084296095,-0.023135657670144583,5013.0145,5015.6145,5014.3145,5024.4555,1.0461195720238439,21.915854259982705,16.366883525966987,24.87245166122621,-61.751127253870365,5023.244,5032.3045,60.0,80.0,-20.0,5011.326800552,5024.620879975989,0.0,0.0,44.00376478829518,0.4256718016376092,0.5631387586150337,0.5223798992990941,-9.656425193432495,58.24057677475245,41.97113291584173,48.848553855083644,-58.02886708415827,-3.838726470588881,-0.015935330082711707,-0.04205101784154414,-0.0410772946912557,-0.0009737231502884441,-0.4216457698467357,0.9174063984663294,-1.3390521683130652,5018.965352978777,-0.06102133892899042,-0.061039964525377854,-5.765056684197656,5016.287699999999,5.474738594077215,5018.6345,4.74449152490083,5011.2382,6.109662071219312,5015.3619,5.112483162936034,5016.278,5016.317,5013.085,5012.234,5011.952,42.649566424320064,43.80475411500567,6.590906712660861
2026-03-15 22:39:00,5013.349,5014.61,5008.364,5009.736,397,240,0,115699.27959056488,13429,0.0739845999045649,-256.4216388771631,-4147218.1360208783,-2217694.823166107,-532.0120412558994,5015.591462912286,42.06619919636776,1234.8788762799395,5017.246099999999,5027.067499164035,5007.424700835963,0.39150557769274824,0.11766649157789845,0.0,0.0,5013.8247,5021.2604,5006.389,0.29660789696137546,0.22506287235900815,0.0,0.0,5000.684,5030.545,5015.6145,0.5951671376056256,0.30313787214091015,6.731335915142648,0.19844389893143552,-2.4148098544219465,-2.1322276385091996,-0.2825822159127469,5015.550749999999,5017.057461538461,5014.627381291108,5017.04219114553,0.8949573734808532,1.0259205514239085,-0.13096317794305523,-0.005510381334608411,25.756666790930318,6.007900000000518,-0.9500450178137483,-0.7812177485911129,-0.16882726922263536,5012.264999999999,5015.6145,5013.93975,5023.5515,0.5230597860119219,22.262290877967843,15.254841590170637,26.405684115939426,-96.67197802911032,5022.67775,5030.5064999999995,56.00000000000001,76.0,-19.999999999999993,5011.326800552,5023.663404776949,0.0,0.0,40.331188080188745,0.2127883721012018,0.4230072654307486,0.5128213516838378,-11.079914902877494,59.32148237867426,30.31378721409101,41.502293962023394,-69.68621278590899,-3.4151470588240045,-0.20239463128319501,-0.04813214165676726,-0.04248826408435801,-0.0056438775724092505,-1.8254980800955685,0.3688255027539498,-2.1943235828495182,5017.895862886426,-0.06943645168361323,-0.06946056995289496,-5.830490085082218,5015.2972,4.944700682558358,5017.496799999999,4.106709003684578,5010.0611,5.283139501391801,5013.9162,4.32048474030584,5013.217,5016.278,5016.317,5013.085,5012.234,35.27279754056153,41.365789629774916,6.566270518899378
2026-03-15 22:42:00,5009.732,5012.066,5008.711,5010.691,336,240,0,115759.86975449928,13765,0.03857310758289479,-173.94997618042902,-1096865.3273804137,-345502.38271689933,-531.9479899765505,5015.39243818752,41.01631947714504,1235.1142797676378,5016.5508500000005,5026.158974296107,5006.942725703894,0.3830569880939739,0.1950575461239908,0.0,0.0,5012.587233333334,5019.796633333333,5005.377833333334,0.28765185180450353,0.3684888247750222,0.0,0.0,5000.684,5030.545,5015.6145,0.5952496225568983,0.33511938649072864,6.39370232362834,0.20340028597287102,-2.549948372758081,-2.2157717853589762,-0.3341765873991047,5014.503833333333,5016.939076923078,5014.021784169399,5016.571732542157,0.9862165031804327,1.047984102708972,-0.061767599528539274,-0.005742047600206133,25.876340198605757,7.642149999999674,-1.136512644253768,-0.8234192294235105,-0.31309341483025754,5009.511,5015.6145,5012.56275,5022.449500000001,0.26152989300596097,22.58398202323976,14.677947958495208,25.407098131517674,-92.53263573644885,5021.74525,5030.5064999999995,52.0,72.0,-20.0,5011.326800552,5022.7442285858715,0.0,0.0,41.76711836175477,0.29602305641432114,0.31149441005104417,0.432546811365609,-11.842397083224736,56.64986482928322,33.51193864907287,35.265619593001965,-66.48806135092714,-3.3905647058827526,-0.2500968495720125,-0.05083049757300868,-0.044156710782088146,-0.0066737867909205315,-4.005803255715746,-0.5061002489399893,-3.499703006775756,5017.216045154719,0.019062880758591305,0.019061064022274365,-5.812538663696188,5013.8925,4.207787521834585,5016.1689,3.3673545645117455,5008.9595,4.047797597604314,5012.6332999999995,2.7830820649102614,5009.736,5013.217,5016.278,5016.317,5013.085,38.66814182066108,42.29136896317051,6.336894053263677
2026-03-15 22:45:00,5010.698,5017.26,5010.313,5016.761,328,240,0,116040.74955873133,14093,0.08593973310841256,135.32287755966124,7196922.560976023,-285760.5358759317,-531.5506475740755,5015.132697739297,39.38751189801064,1236.6105092653638,5016.27605,5025.523254732755,5007.028845267246,0.3686880323404312,0.5262214373973076,0.0,0.0,5012.2769,5019.2708,5005.283,0.2790707751999871,0.8205722129284209,0.0,0.0,5000.684,5030.545,5015.6145,0.595282231327757,0.5383945614681455,6.449032091265518,0.205693139745604,-2.142550364357703,-2.2011275011587217,0.058577136801018614,5013.8845,5017.048307692308,5014.443201989492,5016.58575235385,0.9654148935124649,1.0435286833285837,-0.07811378981611883,-0.005746155148263853,25.941833001335613,7.243950000000041,-1.0066872211851952,-0.8511957073335801,-0.15549151385161508,5009.511,5015.6145,5012.56275,5020.482,31.468786963749654,21.652051393981814,19.351048574530907,23.431168611296172,-21.713532466329696,5020.7615,5030.5064999999995,48.0,68.0,-20.0,5011.326800552,5021.861819442437,0.0,0.0,50.00283418510024,0.7734119766487494,0.42740780172142423,0.38730315906773916,-10.001066791997438,58.51794979136245,53.83945614681455,39.22172733665957,-46.16054385318545,-3.3117352941180798,-0.14792425370601386,-0.04270933399977045,-0.04386723542562461,0.0011579014258541603,-5.903217208943853,-1.585523640940762,-4.317693568003091,5017.211546302848,0.12114097636435339,0.1210676598883964,-5.698439053420589,5012.6557,2.7909430516818454,5015.5103,2.1073096610535305,5008.5163999999995,3.556998335372125,5012.804,2.9925211578260016,5010.691,5009.736,5013.217,5016.278,5016.317,55.844010495587625,47.79156148125611,6.380473049459137
2026-03-15 22:48:00,5016.698,5021.89,5015.775,5021.812,459,240,0,116488.03999209186,14552,0.16459480747931277,447.1923236225324,6722503.2679743795,-764223.2667348766,-531.0885149351078,5014.633727549467,38.122501375359924,1236.6105092653638,5016.4372,5025.948578397449,5006.925821602552,0.3792085106716147,0.782545798064425,0.0,0.0,5013.286433333333,5019.818433333334,5006.7544333333335,0.2605875441933218,1.1526000204122808,1.0,0.0,5000.684,5030.545,5015.6145,0.5952631082474206,0.7075449583068145,6.415628882139035,0.20595905907870166,-1.3960185872429065,-2.0401057183755587,0.6440871311326521,5013.742166666667,5017.169615384615,5015.576863221878,5016.972881809121,0.9634466913667117,1.0895721648417573,-0.12612547347504566,-0.005389835135255184,26.01228184790873,-1.3832000000002154,-0.7669172837808207,-0.8525362998433192,0.08561901606249855,5014.673000000001,5015.6145,5015.14375,5020.482,65.73439348187483,20.32727793743866,23.221067537327322,21.82236840343356,61.25998113629938,5020.7615,5030.5064999999995,44.0,64.0,-20.0,5000.684,5021.861819442437,1.0,0.0,55.62662196431963,1.0,0.6898116776876903,0.4762379631533864,-6.569121967487369,62.01912818914982,83.4999802394965,56.95045834512806,-16.500019760503502,-2.8401323529406,-0.03400006370036425,-0.027825914553070142,-0.04065897125111372,0.01283305669804358,-4.96538860132965,-2.26149663301854,-2.70389196831111,5017.859663396387,0.10068249214980618,0.10063184132356184,-5.60349389172341,5012.8158,2.985673040811533,5016.0914999999995,2.924363947334576,5009.5595,4.0223363929232585,5014.2083,3.600445960357851,5016.761,5010.691,5009.736,5013.217,5016.278,65.28273926262415,51.805003971127235,6.361510688783533
2026-03-15 22:51:00,5021.441,5023.637,5018.224,5018.69,357,360,0,116192.50757014462,14195,0.1242518057052218,224.08570596215543,3181085.154061298,-380147.76780295494,-531.3104575327201,5014.273589061012,44.30355367090079,1235.841723414773,5016.40775,5025.887344185906,5006.928155814095,0.3779435268556718,0.6203769884681651,0.0,0.0,5014.394933333333,5020.070633333334,5008.719233333333,0.22637626574926745,0.8783732990350036,0.0,0.0,5000.684,5030.545,5015.6145,0.5952666028793189,0.6029938716050862,6.315365993925086,0.20754481983439432,-1.0442684075969737,-1.8409382562198418,0.796669848622868,5014.045166666667,5017.308730769231,5016.055807341589,5017.100075749186,0.9801324503311254,1.0244315759926013,-0.04429912566147587,-0.004918282249989401,26.0177356744678,-8.638750000000073,-0.6418417450879399,-0.8398334585190868,0.19799171343114685,5016.0005,5015.6145,5015.8075,5020.482,82.86719674093742,19.40717676669083,23.777223407836168,20.48176072705702,65.13803215762563,5020.809499999999,5030.5064999999995,40.0,60.0,-20.0,5001.10812,5021.861819442437,0.0,0.0,51.75182110063608,0.7957015116482477,0.8563711627656657,0.6578635473915936,-4.931745334024411,54.708329598959835,73.01407080004607,70.11783572878579,-26.985929199953933,-1.613897058823568,0.07250171184596442,-0.020814183329620685,-0.03669001366681512,0.015875830337194433,-6.052274540921143,-3.019652214599061,-3.032622326322082,5017.899744435854,-0.06216879484935989,-0.0621881276577696,-5.662179061950823,5014.1814,3.506576113537622,5016.9892,3.708756388877803,5011.3135,3.514203094751538,5014.882100000001,3.7583031162346408,5021.812,5016.761,5010.691,5009.736,5013.217,56.563780336859246,49.343226929788436,6.293759925298963
2026-03-15 22:54:00,5019.064,5024.227,5018.623,5023.135,281,240,0,116363.99579284273,14476,0.17848432117666718,370.5084622533009,986184.3416366372,-275671.2956735814,-531.0615788412687,5013.774817408757,51.14081812612178,1236.9362951975647,5016.6346,5026.521389253313,5006.747810746688,0.3941602305781887,0.8287417094392864,0.0,0.0,5015.4966,5021.1538,5009.8394,0.22558882803350327,1.1751042918758516,1.0,0.0,5000.684,5030.545,5015.6145,0.5952396851865567,0.7518502394427553,6.244229394532605,0.20746589114255246,-0.4021932707510132,-1.553189259126076,1.150995988375063,5015.325666666667,5017.483961538462,5017.144913904421,5017.547107175172,0.9885206866792108,1.0116248843230469,-0.02310419764383609,-0.004207169370996619,26.071399925512647,-4.682600000000093,-0.5032971699541349,-0.804438440779363,0.3011412708252281,5016.2955,5015.6145,5015.955,5020.482,91.4335983704687,18.658782493194224,22.927931314024292,19.16883454126409,89.11771886289526,5020.809499999999,5030.5064999999995,36.0,56.00000000000001,-20.000000000000007,5002.0092752,5021.861819442437,0.0,0.0,56.40768410025118,1.0,0.9319005038827494,0.8260277814453687,-2.015812781372401,56.87962530897168,95.36167863059228,83.9585765567117,-4.638321369407718,0.21473235294160986,0.3068432269938966,-0.008015734823413424,-0.03095515789813478,0.022939423074721355,-8.349942271974578,-4.0857102260741645,-4.264232045900414,5018.313423184703,0.08856892934212546,0.08852973020978538,-5.578625063981302,5014.8940999999995,3.7176414694837194,5018.087399999999,4.083845523911504,5012.430200000001,3.9047678209593677,5015.972199999999,4.426414720768329,5018.69,5021.812,5016.761,5010.691,5009.736,64.45033668745629,52.703208185286115,6.2444913592062
2026-03-15 22:57:00,5023.12,5025.942,5022.251,5024.765,261,240,0,116458.53846420554,14737,0.17084905365126915,378.3543962171191,3777971.839080794,523609.21257381834,-530.9768847209633,5013.955854875284,56.509879583059885,1237.3376792259,5016.81875,5027.156920260225,5006.480579739776,0.4121404728932898,0.8843160733467799,0.0,0.0,5016.726866666667,5022.248466666666,5011.205266666667,0.22012759102703047,1.22788080749552,1.0,0.0,5000.684,5030.545,5015.6145,0.5952178360041386,0.8064364890660135,5.9889064550793245,0.20116182631620932,0.23546893926504708,-1.1954576194478517,1.4309265587128988,5016.393416666667,5017.722153846154,5018.317234842202,5018.081765902937,1.0827108261166618,0.9769066349353205,0.10580419118134132,-0.0032944254220472124,25.96563091330663,-4.5847499999999854,-0.31871289675647413,-0.7574487486830711,0.438735851926597,5017.153,5015.6145,5016.38375,5020.482,95.71679918523435,18.2747000896569,23.95153956554218,18.33517507659143,116.16137258552723,5020.809499999999,5030.441,32.0,52.0,-20.0,5003.342338688,5021.861819442437,0.0,0.0,58.00793124186489,1.0,0.9319005038827494,0.9067240568437217,0.8458583787570404,61.35045325894985,95.34009026843104,87.90527989968989,-4.659909731568963,2.7987735294118465,0.25564889687690745,0.0046924093757304015,-0.023825644443361743,0.028518053819092143,-10.60070644440466,-5.388709469740263,-5.211996974664396,5018.858860602973,0.032449854523131094,0.032444590696556475,-5.547985465175831,5015.9735,4.394529079322875,5019.281,4.483181583165767,5013.7594,4.760439550437525,5017.1402,5.073608112606686,5023.135,5018.69,5021.812,5016.761,5010.691,67.01272234450308,53.881041840623524,6.062099119262887
2026-03-15 23:00:00,5024.689,5026.211,5010.802,5013.369,514,360,0,116115.793964238,14223,0.1252960358544177,-512.4882318139448,-16758036.96498159,160760.61893170193,-532.1426196359296,5014.768321918969,59.134678903870956,1237.3376792259,5016.7864,5027.163425187375,5006.409374812625,0.4136921271902182,0.3353381658860165,0.0,0.0,5016.9208666666655,5023.223666666667,5010.618066666667,0.25126168689950373,0.2182310507498909,0.0,0.0,5000.684,5030.545,5015.6145,0.5952216741777142,0.424801580657029,6.930915809571448,0.19007682776150284,-0.17670418894704198,-0.9917069333476898,0.8150027444006478,5016.488,5017.290346153846,5017.555967943402,5017.732672132349,1.0571895596047611,0.8938252459737867,0.16336431363097448,-0.002722915146024245,26.154010217334495,-3.7013999999999214,-0.31838799240503696,-0.7143744708152077,0.3959864784101707,5017.2875,5015.6145,5016.451,5018.7545,97.27192483604526,18.08973610201109,20.034284079852434,27.488298177841187,2.2651203011267502,5021.018749999999,5029.752,28.000000000000004,48.0,-19.999999999999996,5005.15031159296,5021.861819442437,0.0,0.0,45.44677295757696,0.289396345842655,0.7631321152808851,0.8756443743487948,-0.8774389954851034,54.445022764107314,49.692482469539975,80.13141712285453,-50.307517530460025,3.7079058823528612,0.022644593209321606,-0.0035215943234367113,-0.019764834419376737,0.016243240095940026,-7.174752038490413,-5.745917983490294,-1.4288340550001193,5018.792743781231,-0.22679667606346765,-0.2270542492434302,-5.762199494615794,5017.1424,5.025069798981155,5020.110000000001,4.946302142553422,5013.8072,4.724374804262149,5016.8454,5.210552480011726,5024.765,5023.135,5018.69,5021.812,5016.761,42.20148720615491,45.55331617893682,6.729734896458434
2026-03-15 23:03:00,5013.455,5014.245,5003.488,5005.312,667,360,0,115674.99234668659,13556,0.04699109087362684,-1206.9926272690755,-15546848.57571137,-568599.1321689849,-533.2145572890327,5014.731276256499,60.45720066373111,1237.3376792259,5016.0572,5027.456944287462,5004.657455712539,0.45453007543301316,0.028708726746668134,0.0,0.0,5016.0791,5022.992,5009.166200000001,0.27562962474016045,-0.27876867884685014,0.0,1.0,5000.684,5030.545,5015.6145,0.5953082034231961,0.15498476273399153,7.3135242286142645,0.20569817540083765,-1.1403417772735338,-1.0214339021328587,-0.11890787514067513,5015.84025,5016.638615384616,5015.6722805674935,5016.812622344767,1.030406211368714,1.0045002060335289,0.025906005335185167,-0.002712875201405435,26.361715277491463,0.25979999999981374,-0.46362210193051073,-0.6784471192408472,0.21482501731033649,5014.8495,5015.6145,5015.232,5018.7545,88.68613611173268,18.818956949721393,17.840666424224402,31.923280019353122,-120.22177650008396,5021.018749999999,5029.752,24.0,44.0,-20.0,5005.15031159296,5026.211,0.0,1.0,39.01437924681306,0.0,0.4297987819475518,0.7082771337037289,-4.762368588808725,47.508215489889345,8.027109096508463,51.019893944826585,-91.97289090349153,1.8640588235284667,-0.1550542230981549,-0.022730404005811937,-0.020357948336663777,-0.0023724556691481595,-1.6389422203067259,-4.92452283085358,3.2855806105468544,5018.230558042698,-0.16071029281905513,-0.16083957033696805,-5.913649339754235,5016.848300000001,5.15791512641333,5019.700699999999,5.268102336692582,5012.7878,5.744136194806313,5015.748799999999,6.368505594128187,5013.369,5024.765,5023.135,5018.69,5021.812,32.328572859448,40.86465854379822,7.0173966895685185
2026-03-15 23:06:00,5005.31,5011.711,5002.003,5009.574,659,240,0,116043.8639989321,14215,0.10415274957751214,-633.3282519449488,-2960277.0864950246,-1018232.3879631653,-532.6534218393344,5014.253879331544,61.73982645771184,1238.3912665325176,5015.3732,5026.603976296392,5004.142423703608,0.44785406184297205,0.24181660078727266,0.0,0.0,5015.473266666666,5022.797766666667,5008.148766666667,0.29207612564417684,0.09729219286862766,0.0,0.0,5000.684,5026.211,5013.4475,0.5089750848451327,0.3482587064676383,7.552971805752892,0.21164421676983472,-1.542344539896476,-1.1256160296855822,-0.41672851021089374,5015.278333333334,5016.291884615384,5014.734083557109,5016.276428097006,0.9432788624566989,1.0159563955604982,-0.07267753310379932,-0.002908260145598768,26.57854783165795,0.9048000000002503,-0.5101250318587587,-0.6295671208014039,0.11944208894264519,5014.107,5015.6145,5014.86075,5018.7545,76.31242277529815,19.65831333129375,16.12472412227916,30.324106783232637,-109.07693632953524,5021.141250000001,5029.752,20.0,40.0,-20.0,5005.15031159296,5025.75654,0.0,0.0,43.56473063700141,0.23957348216772742,0.17632327600346095,0.4564180577439661,-6.206978996932945,47.62868959857287,31.27478519497581,29.664792253674847,-68.7252148050242,-0.7210235294114682,-0.13442132943353446,-0.0307468011782115,-0.022435718904973322,-0.008311082273238176,2.2765308710992382,-3.4843120904630167,5.760842961562255,5018.126242450058,0.08514953713174567,0.08511330547928964,-5.83353524766288,5015.7556,6.326799632963626,5019.1799,5.803842069111582,5011.8554,6.68697060143746,5015.3845,6.6283211417352526,5005.312,5013.369,5024.765,5023.135,5018.69,40.86625305669833,44.06252806128926,7.209582640313663
2026-03-15 23:09:00,5009.651,5009.739,5004.111,5006.764,497,240,0,116015.42867554908,13718,0.08098809431462868,-742.3627873813485,77002.81690112836,-1146530.8752805518,-532.9322020310234,5013.768698126489,54.86722144939289,1237.6966207484738,5014.50175,5025.563328835308,5003.440171164692,0.44118356665477104,0.15024206240334528,0.0,0.0,5015.070066666666,5022.332766666666,5007.807366666666,0.28963503613928465,-0.07183049462774374,0.0,1.0,5000.684,5026.211,5013.4475,0.5090635375688132,0.2381791828260241,7.360474625177574,0.22465288599041994,-2.063886937508869,-1.3132702112502395,-0.7506167262586294,5014.4855,5015.810538461539,5013.507916856016,5015.571803793525,0.9498748940217961,1.0441179511569791,-0.094243057135183,-0.003336592327036113,26.675512355791753,-1.284750000000713,-0.5321085982159146,-0.5624111156860869,0.03030251747017232,5014.107,5015.6145,5014.86075,5017.3345,60.57156049003988,20.437715685610936,15.211310977450463,28.60634482148078,-111.9380326016122,5020.43125,5029.752,16.0,36.0,-20.0,5005.15031159296,5024.8063984,0.0,0.0,41.37288075687617,0.12417379912285742,0.12124909376352844,0.2424570505715139,-8.1024615394689,43.933594451438296,19.66705221414539,19.656315501876648,-80.33294778585461,-3.41559705882446,-0.1896625346521888,-0.04114958410021862,-0.026178491944022383,-0.014971092156196238,2.4779005680916724,-2.291869558752079,4.769770126843751,5018.0081296845965,-0.05609259390119137,-0.05610833168212537,-5.886355660327514,5015.3858,6.5858639824740335,5018.6928,6.403429528764059,5011.4301,7.058621512577664,5015.0873,6.96767106014625,5009.574,5005.312,5013.369,5024.765,5023.135,37.251201490281346,42.47250409331666,7.096612451719809
2026-03-15 23:12:00,5006.845,5009.726,5004.882,5007.276,422,240,0,116010.55006283235,14140,0.058936731460960415,-605.4446748983158,435041.7061610335,-1350690.8097102973,-532.8890476103237,5013.2002628581,53.44799998312452,1237.823189660015,5013.68955,5024.3617745558195,5003.017325444181,0.4257233899063181,0.1995214087533889,0.0,0.0,5014.7506,5022.162200000001,5007.339,0.29559196822272127,-0.004250094446549921,0.0,1.0,5000.684,5026.211,5013.4475,0.509146004064014,0.25823637716925735,7.108827162659821,0.23951345566537735,-2.408139392189696,-1.532244047438131,-0.8758953447515652,5013.9904166666665,5015.375076923077,5012.549160416629,5014.957299808819,0.9420848188155164,1.0872133241100475,-0.14512850529453103,-0.0038761667103708202,26.72812741212493,-3.9535500000001775,-0.5828461415077337,-0.5153176623885911,-0.06752847911914261,5014.107,5015.6145,5014.86075,5017.1755,30.28578024501994,21.16144644319118,14.452468348123467,27.17926769762557,-96.8830389135658,5020.38075,5029.752,12.0,32.0,-20.0,5005.15031159296,5023.894262464,0.0,0.0,41.946014708078856,0.1543489844358519,0.17269875524214573,0.1567570416697119,-9.384919660996607,45.609588959685006,21.782055518836835,24.24129764265277,-78.21794448116316,-6.521920588235844,-0.11850673928536913,-0.048019140507567226,-0.030546621656731353,-0.017472518850835873,1.3439631572366373,-1.5647030155543358,2.908666172790973,5017.883088847078,0.010226166042581752,0.010225643205963308,-5.87673144278863,5015.0971,6.91623510991583,5018.458799999999,6.708010564231624,5011.047199999999,7.321469369983338,5014.745800000001,7.283609388524303,5006.764,5009.574,5005.312,5013.369,5024.765,38.40937785630379,42.86693841436679,6.935711562311255
2026-03-15 23:15:00,5007.275,5008.049,5004.193,5005.768,395,240,0,115938.22900474105,13745,0.09096344961530624,-604.0468641985458,-1154847.594936188,-1581930.7699443828,-533.0080065013454,5012.515948670481,46.59113061724657,1237.4504046627417,5013.22525,5024.415063453758,5002.035436546243,0.4464117567331641,0.16678398925872703,0.0,0.0,5013.8731333333335,5020.9756333333335,5006.770633333333,0.2833139096712054,-0.07058312800651442,0.0,1.0,5000.684,5026.211,5013.4475,0.5091931586357513,0.1991616719551778,6.783544446393816,0.2565221489336854,-2.7707059661734093,-1.7799364311851869,-0.9907695349882224,5013.65975,5014.7860769230765,5011.505904967918,5014.276610934091,0.8981484463049473,1.1104384693822762,-0.21229002307732892,-0.004518251710448452,26.60897417472766,-2.534250000000611,-0.7624281258304485,-0.5148188670607721,-0.24760925876967643,5014.107,5015.6145,5014.86075,5015.6145,15.14289012250997,21.922870406549606,13.85973733787209,26.7974004283543,-104.77767023461348,5019.15125,5029.752,8.0,28.000000000000004,-20.000000000000004,5005.15031159296,5023.01861196544,0.0,0.0,40.68447095337607,0.08792940398921187,0.12215072918264054,0.13869952606277175,-10.808787378599991,43.04563365998915,15.552709847985144,19.00060586032255,-84.44729015201486,-8.689535294118286,-0.07920577052363333,-0.055256344656607705,-0.03548856625670663,-0.019767778399901077,-0.03894122041134113,-1.259550656525737,1.220609436114396,5017.300968606002,-0.03011617494221852,-0.030120710772862935,-5.905077771008649,5014.754800000001,7.235485452196541,5017.5377,7.479001820418686,5010.4352,7.638577468063428,5013.6465,7.7596817547910515,5007.276,5006.764,5009.574,5005.312,5013.369,36.11862288652717,41.976856815555756,6.715732165003291
2026-03-15 23:18:00,5005.692,5005.73,4982.233,4986.518,1278,240,0,115126.35063728988,12467,0.04778757736178244,-4032.254455027325,-22319392.13615007,-2971912.438206017,-537.9226369836211,5008.524116771274,40.44156258983664,1237.4504046627417,5012.1627,5028.206302551174,4996.119097448825,0.6401868219950021,-0.2992188761283716,0.0,1.0,5011.039933333333,5019.880633333332,5002.199233333333,0.35284891430186344,-0.886877358881833,0.0,1.0,4982.233,5026.211,5004.222,0.8774256270651404,0.09743508117694866,8.45869000175442,0.32214727968955204,-4.558805635636418,-2.335710272075433,-2.2230953635609847,5011.645333333333,5013.7284615384615,5007.66161189593,5012.220417531566,0.7378046585304346,1.100361810130682,-0.3625571516002474,-0.005942048497453009,26.772755044447436,4.598300000000563,-1.2898128379616205,-0.5868156551578476,-0.7029971828037729,5004.222,5006.389,5005.3055,5006.389,7.571445061254985,24.49122567642619,10.916843650622635,40.91982902706343,-259.0099269619715,5017.78125,5029.752,4.0,100.0,-96.0,5005.15031159296,5022.1779874868225,0.0,0.0,28.78375405613238,0.0,0.08075946280835473,0.1252029824110472,-16.900413471826624,36.41921015969965,9.743508117694866,15.692757828172377,-90.25649188230513,-10.977770588235217,-0.4824284714423575,-0.0909538139961042,-0.04658161580458614,-0.04437219819151805,12.572460640537244,1.506851602886859,11.065609037650384,5011.411182307686,-0.38455637576492174,-0.38529769493269583,-6.266925793711275,5013.6542,7.727406935777942,5015.9217,8.149873332813671,5007.081,11.44782772222931,5010.1171,10.9880107734578,5005.768,5007.276,5006.764,5009.574,5005.312,19.12845976522243,32.83782101758018,7.917108438931616
2026-03-15 23:21:00,4986.442,4991.18,4966.709,4981.353,1482,360,0,115418.07529096157,10985,0.026023268310592994,-4549.722390023414,-24829313.562753182,-4449204.968686895,-539.457682079217,5003.031205729167,34.95077365511571,1237.4504046627417,5010.63275,5031.558161315676,4989.707338684323,0.8352402724257404,-0.19962185111420472,0.0,1.0,5006.9963,5017.7428,4996.2498,0.42925935455555253,-0.6931000790954849,0.0,1.0,4966.709,5026.211,4996.46,1.1875146906346392,0.2461093744748098,10.059921001579024,0.38881998257288486,-6.319809016147701,-3.1325300208898867,-3.1872789952578144,5008.694666666666,5012.246038461539,5003.61413314271,5009.9339421588575,0.6776306124500318,1.180866445532067,-0.5032358330820352,-0.008018045403119867,26.971876017035985,11.179250000000138,-1.8587560161958245,-0.7374221936291465,-1.121333822566678,4996.46,4998.627,4997.5435,4998.627,3.7857225306274924,27.554237501377113,8.819827159811371,45.24541278488878,-302.4319351961634,5017.6425,5029.752,0.0,100.0,-100.0,5005.15031159296,5019.781288237613,0.0,0.0,26.54050302394063,0.0,0.02930980132973744,0.07740666444024442,-22.522967824160272,44.17064855307404,24.61093744748098,16.63571847105376,-75.38906255251902,-15.408461764706772,-0.7057940372284099,-0.1261455557919871,-0.062494403802066334,-0.06365115198992077,22.367460050094866,5.678973292328461,16.688486757766405,5005.44955889287,-0.1035792912007949,-0.10363297161966045,-6.364013847594863,5010.1543,11.029213410344271,5012.676,10.775817050577272,5001.9295,16.39724654568834,5006.3834,13.748135648622757,4986.518,5005.768,5007.276,5006.764,5009.574,16.67332684122536,30.940064184087447,9.099529264722248
2026-03-15 23:24:00,4981.442,4988.701,4980.762,4987.354,1287,240,0,116268.3479953325,12272,0.07249551820826143,-2796.4353343057464,3569774.1258741445,-4115873.5791687123,-537.9072424697372,5000.22569209707,45.667678960973056,1238.9411522324044,5009.38875,5032.616964195896,4986.160535804104,0.92738716658378,0.02568996879895497,0.0,0.0,5003.357366666666,5014.337366666667,4992.377366666666,0.438905286804071,-0.22875075895561056,0.0,1.0,4966.709,5026.211,4996.46,1.187809590541369,0.34696312728984396,9.847828901421153,0.43083316979600433,-7.148779653116435,-3.9357799473351966,-3.2129997057812383,5005.823166666666,5010.86526923077,5001.1125741976775,5008.261353850794,0.7910123434664701,1.1741899833478877,-0.3831776398814176,-0.010192792657599831,27.054609404589403,9.301249999999527,-2.351463371900204,-0.9632833575340053,-1.3881800143661986,4996.46,4996.46,4996.46,4998.627,1.8928612653137462,30.39846276740297,8.265133267246224,42.399852017810936,-191.4384386387413,5020.18,5029.752,68.0,96.0,-28.0,5005.15031159296,5015.535505178604,0.0,0.0,33.067391280946154,0.20741727642323574,0.06913909214107873,0.05973611875972382,-24.65442999115921,49.21253853583136,34.696312728984395,23.016919431386842,-65.3036872710156,-18.750470588234748,-0.6861666665339051,-0.14273974834839281,-0.07854347271133164,-0.06419627563706118,26.063157414547327,9.755810116772235,16.30734729777509,5002.25589024112,0.1204692781258565,0.12039677211674871,-6.251211251011046,5006.3921,13.736665715669318,5009.1234,12.29376289183981,4998.143399999999,16.48525209735791,5002.8053,13.55882275295403,4981.353,4986.518,5005.768,5007.276,5006.764,29.021965143696008,35.48834250893053,9.01663431724211
2026-03-15 23:27:00,4987.439,4990.752,4983.86,4989.862,837,240,0,116889.17562156575,13109,0.10526735287097726,-2097.0594294049483,2119886.977300247,-4478518.978002697,-537.4863387199733,4998.642697708245,48.594694681273104,1239.5641808784155,5008.2276,5032.878831160747,4983.5763688392535,0.9844293482487356,0.12749122183307982,0.0,0.0,4999.741233333332,5011.041333333333,4988.441133333333,0.45202739392439084,0.06286965012111789,0.0,0.0,4966.709,5026.211,4996.46,1.1880849823997697,0.3891129709925732,9.552246011279111,0.467459380686543,-7.516722121931707,-4.651968382254498,-2.8647537396772087,5003.420833333333,5009.544846153846,4999.381716628804,5006.898438750735,0.8021021649161038,1.1977409571050706,-0.3956387921889668,-0.012223015931982127,27.06034895757809,14.907400000000052,-2.8289118774123434,-1.2422304558681505,-1.586681421544193,4990.477,4996.46,4993.4685,4998.627,0.9464306326568731,32.6404281254032,9.458742122003443,40.04529630348338,-143.16293675113877,5020.3355,5029.752,64.0,92.0,-28.0,5005.15031159296,5011.629384764316,0.0,0.0,35.64107740602215,0.28920616960040324,0.16554114867454647,0.08799668071512107,-25.416020218747832,49.022121284763614,38.91129709925732,32.73951575857433,-61.08870290074268,-21.6982176470583,-0.5744128447861797,-0.15012731362306592,-0.0928602408936785,-0.057267072729387414,23.939167385142447,12.592481570446278,11.346685814696169,5000.208641118557,0.05028718635171625,0.05027454658339536,-6.20406762291037,5002.824,13.541491178163973,5005.6044,11.977009812165415,4994.3043,14.610970308189653,4999.3150000000005,11.633542118050453,4987.354,4981.353,4986.518,5005.768,5007.276,33.80507562733753,37.30042783801957,8.86487472315344
2026-03-15 23:30:00,4989.581,4992.57,4987.86,4990.13,856,240,0,116858.27965553619,13965,0.07149889740407707,-1764.7069394899522,1600629.6728970166,-4844367.091936794,-537.4403639014313,4996.910711052112,50.66152725456388,1239.5641808784155,5006.918250000001,5032.476860187778,4981.359639812224,1.0209317952326082,0.1715734956506125,0.0,0.0,4997.0805,5007.3107,4986.8503,0.4094470761477614,0.16029500889523463,0.0,0.0,4966.709,5026.211,4996.46,1.1883956763224643,0.3936170212765977,9.068021410151204,0.5022894073311448,-7.697956567619258,-5.261166019327451,-2.436790548291807,5000.670416666667,5008.260615384615,4997.958375608988,5005.656332176607,0.7889654755883029,1.2210679692277484,-0.43210249363944553,-0.01403518176273598,26.890686460242765,17.8467499999997,-3.2390964207610473,-1.5506164912937657,-1.6884799294672816,4989.21,4996.46,4992.835,4998.627,0.47321531632843655,34.365369547967056,10.602931093120226,38.4729074378225,-111.05091694464973,5020.3355,5029.752,60.0,88.0,-28.0,5005.15031159296,5008.03575398317,0.0,0.0,35.92460872698122,0.298216480802053,0.2649466422752308,0.16654229436361886,-25.91157282693454,48.50706863176129,39.36170212765977,37.65643731863393,-60.63829787234023,-23.985829411765735,-0.6570597843776866,-0.15378515936334686,-0.10504522458761217,-0.048739934775734683,22.182979069126375,14.510581070182297,7.672397998944078,4999.026437138477,0.005370890016598295,0.00537074578943475,-6.199029946542344,4999.3132,11.663759197487897,5002.2402999999995,10.127689261874213,4992.0100999999995,13.49092469000026,4996.9911,10.805851896134223,4989.862,4987.354,4981.353,4986.518,5005.768,34.356558255404664,37.49741367111136,8.568097957213912
2026-03-15 23:33:00,4989.765,4991.732,4979.006,4988.693,845,240,0,117299.70351220759,13120,0.10044430069741497,-1686.072376705661,-7298248.047336403,-5592890.892036631,-537.6836972414444,4995.245023765522,44.78314767610153,1239.20722550292,5005.539,5031.893206419107,4979.184793580893,1.0530017414351165,0.18039257695526553,0.0,0.0,4994.960033333333,5005.387133333334,4984.532933333333,0.4175048420974822,0.1994833974291571,0.0,0.0,4966.709,5026.211,4996.46,1.1887231325138092,0.36946657255218696,9.433819269136048,0.5370713302707327,-7.866855844808924,-5.782303984423746,-2.0845518603851785,4997.6644166666665,5007.246730769231,4996.532933207605,5004.399789052414,0.7191385848179156,1.2279959934177505,-0.5088574085998349,-0.01565224556279618,26.7135169003776,7.829999999999927,-3.6543651174301695,-1.8999765008017002,-1.7543886166284692,4988.224,4996.46,4992.342000000001,4998.627,0.23660765816421828,36.39733806386042,9.515738146444308,41.66193103708083,-113.90893458456766,5020.3355,5029.752,56.00000000000001,84.0,-27.999999999999993,5005.15031159296,5004.729613664516,0.0,0.0,35.033396416411705,0.2698947411162572,0.2857724638395713,0.23875341826311636,-26.580377133800052,52.146830036998885,36.946657255218696,38.406552160712025,-63.053342744781304,-24.723035294117835,-0.717884318968153,-0.15719878859435643,-0.11547593738896103,-0.0417228512053954,20.44448286677597,15.697361429501033,4.747121437274938,4998.13688309534,-0.028796844971967772,-0.028800992059530017,-6.22604166647085,4996.9442,10.84970820678641,4999.989,9.653777832568473,4989.5619,13.397649200601613,4995.3292,10.660935374376528,4990.13,4989.862,4987.354,4981.353,4986.518,32.654706620386605,36.84568279231618,8.865090960270036
2026-03-15 23:36:00,4988.73,4989.693,4982.237,4983.01,711,160,0,116736.1292096325,12409,0.06327299104743118,-2022.435322890566,625003.6568213932,-5618689.512380576,-538.4936514719412,4993.861849905082,40.35895454368324,1237.7955502079012,5004.028649999999,5031.869993338479,4976.18730666152,1.1127571517193222,0.12252809168605613,0.0,0.0,4992.681766666667,5002.883666666667,4982.479866666667,0.4086741545640815,0.025982088303828223,0.0,0.0,4966.709,5026.211,4996.46,1.189081921023782,0.2739571779099908,9.236037342222456,0.5811794182499345,-8.362878288820866,-6.2984188453031695,-2.0644594435176966,4995.1345,5006.294461538461,4994.452481944896,5002.815360233717,0.7428083207411301,1.243577975173341,-0.5007696544322108,-0.017260229641209636,26.390290039172097,1.2833500000006097,-4.168274278977063,-2.3039949097751613,-1.8642793692019017,4988.2175,4996.46,4992.33875,4998.627,0.11830382908210914,38.28416597147567,8.937514172071037,39.13034315881123,-104.44852235572661,5017.9445,5027.6720000000005,52.0,80.0,-28.0,5005.15031159296,5001.687964571355,0.0,0.0,31.685616755741407,0.1635060131437768,0.24387241168736248,0.2648638392673884,-28.200336929950243,49.19084781988645,27.395717790999083,34.56802572462595,-72.60428220900091,-22.326552941175578,-0.6055608513955281,-0.16716344071571285,-0.1258134380543114,-0.04135000266140146,17.562581066830806,16.070405356966987,1.4921757098638189,4995.483040909969,-0.11391761329069272,-0.11398254872361235,-6.33286672169262,4995.2862000000005,10.694974653498958,4997.7872,9.182603949043408,4987.5853,12.803110525361193,4992.6728,10.006573614424767,4988.693,4990.13,4989.862,4987.354,4981.353,26.579893077971178,34.36541398600373,8.764441605965043
2026-03-15 23:39:00,4982.974,4987.479,4980.102,4980.165,596,240,0,116150.3089574975,11813,0.034514031751807187,-1975.7474196205071,-2691491.0234901807,-6080794.002564216,-538.8339317443067,4992.533568742833,36.767481728456396,1237.0888431492476,5002.5501,5032.109801418338,4972.990398581663,1.1817853225832833,0.12135781273295303,0.0,0.0,4990.252833333334,5000.629633333334,4979.876033333333,0.41588273566768674,0.01392368874156545,0.0,0.0,4966.709,5026.211,4996.46,1.1894333651950912,0.2261436590366717,9.050133608000252,0.6075375705249157,-8.883147972432198,-6.815364670728975,-2.0677833017032228,4993.038916666666,5005.071884615385,4992.254407799528,5001.13755577196,0.7096718694084271,1.2644382965838,-0.5547664271753728,-0.018870576446538098,26.17456683164518,7.02389999999923,-4.721240594083986,-2.763816515616967,-1.9574240784670192,4987.379,4996.46,4991.9195,4998.627,0.05915191454105457,40.135882778914606,8.394034941349002,38.51076023806449,-101.36431625927113,5015.6145,5025.342000000001,48.0,76.0,-28.0,5005.15031159296,4998.889647405646,0.0,0.0,30.133197097737224,0.1900265936330887,0.20780911596437437,0.2458179971637696,-30.01421858763261,51.548598206953656,22.614365903667167,28.985580316628415,-77.38563409633284,-21.454385294116946,-0.5024062436067909,-0.1776225483376256,-0.13617526011097425,-0.04144728822665136,13.949529473358425,15.646230180245276,-1.6967007068868512,4992.7931980642425,-0.05709400543045806,-0.05711031026418567,-6.386345039853092,4992.6185000000005,10.019530386253921,4995.5612,8.645773801012586,4985.1844,11.549577012079801,4990.0129,9.358989159605498,4983.01,4988.693,4990.13,4989.862,4987.354,23.974960588657027,33.19098647385245,8.665338634110427
2026-03-15 23:42:00,4980.085,4986.347,4979.956,4984.135,650,160,0,116350.36372201017,12463,0.04412598770818187,-1324.8549311032684,-628284.461538546,-4928668.823746857,-538.3157762213472,4990.892081112502,42.13652634321511,1237.0888431492476,5001.222299999999,5031.575093407221,4970.869506592778,1.2138150070722402,0.21852178857558271,0.0,0.0,4987.8713,4998.4028,4977.3398,0.42228435204412956,0.322613113041848,0.0,0.0,4966.709,5026.211,4996.46,1.1897491539218406,0.29286410540822605,8.784220247200189,0.6195538989250989,-8.872839058197314,-7.226859548222643,-1.645979509974671,4990.919,5003.991153846154,4991.005268138062,4999.878107196259,0.7733949666153069,1.2922151295032633,-0.5188201628879564,-0.020222198328961882,26.027374440309323,5.541700000000674,-5.227915888705644,-3.2599818226031,-1.9679340661025435,4986.219499999999,4996.46,4991.339749999999,4998.627,0.029575957270527285,41.86237882174238,7.943378892653429,36.56585527875475,-85.46868850729648,5015.6145,5025.342000000001,44.0,72.0,-28.0,5005.15031159296,4996.315195613195,0.0,0.0,34.92453878158922,0.4924767189564864,0.2820031085777841,0.24456154540984051,-30.098557385357545,52.57174251783823,36.65853248064701,28.88953872510452,-63.34146751935299,-21.39094705882235,-0.5078076499119366,-0.17746110741033372,-0.14443242957084615,-0.03302867783948757,11.495650558643066,14.816114255924836,-3.3204636972817703,4991.726346616379,0.07971623430147456,0.07968447778701204,-6.311719759326884,4989.9425,9.34882323223567,4993.2233,7.471031462805597,4982.6918,9.296025050297414,4987.6988,7.236486267558856,4980.165,4983.01,4988.693,4990.13,4989.862,34.4357688362265,36.376781336404136,8.502885874531083
2026-03-15 23:45:00,4984.217,4984.666,4977.129,4977.704,667,160,0,115785.13498378538,11796,-0.01862944209211912,-1748.3723695171343,-2546986.206896533,-4000107.2259743684,-539.1764023881746,4989.230923835927,42.15055563919542,1237.0888431492476,4999.26945,5030.38808465147,4968.150815348529,1.2449272823840503,0.15349620506276024,0.0,0.0,4985.254266666666,4996.153866666667,4974.354666666667,0.4372735839324836,0.15364478207147936,0.0,0.0,4966.709,5026.211,4996.46,1.1902139021532518,0.18478370474941708,8.659498222480195,0.6340744943480162,-9.2766615435321,-7.636819947284535,-1.6398415962475648,4988.497333333334,5002.630346153846,4988.958919193745,4998.235580737277,0.8016307206733257,1.2219959419854132,-0.4203652213120874,-0.02155389207947413,25.89005472365856,8.006550000000061,-5.710796724762385,-3.7512022544698516,-1.9595944702925339,4979.639499999999,4996.46,4988.04975,4998.627,0.014787978635263642,43.604088598619626,7.436332592104719,36.62601346514822,-91.9239755592476,5015.6145,5025.342000000001,40.0,68.0,-28.0,5005.15031159296,4993.946699964139,0.0,0.0,31.1927840124454,0.27327412991915107,0.3185924808362422,0.2694682351261337,-31.338705758588407,45.92878430705888,24.432247455668172,27.90171527999421,-75.56775254433182,-22.170241176469972,-0.5804148148384944,-0.18559872566398167,-0.15266568878947326,-0.03293303687450841,9.617973584586622,13.776486121657195,-4.158512537070573,4989.7011083470925,-0.1290294103189482,-0.12911272493720816,-6.432605194859386,4987.6367,7.194157506440342,4990.885,5.784042549825168,4979.9854,5.509001406001486,4984.8924,4.293947035632794,4984.135,4980.165,4983.01,4988.693,4990.13,27.32906582737901,33.64770607921305,8.43389402635031
2026-03-15 23:48:00,4977.793,4980.357,4971.956,4979.418,937,240,0,116512.67349110586,12733,0.0017348756260294972,-1269.1737453004089,-4250708.751333951,-4092280.916320006,-538.8537600615116,4987.185157824316,35.37076312265032,1237.0888431492476,4997.14975,5027.60594167808,4966.693558321919,1.2189425253097674,0.20889745199558804,0.0,0.0,4983.829266666667,4993.219266666667,4974.439266666666,0.37681868690018905,0.2651082712105001,0.0,0.0,4966.709,5026.211,4996.46,1.1907187692344103,0.21358945917783848,8.63364840023216,0.6462437242332282,-9.350600396219306,-7.97957603707149,-1.3710243591478166,4986.175833333334,5001.211153846154,4987.49108547163,4996.841685867849,0.771673383271481,1.2376691483952218,-0.46599576512374075,-0.022706552181569896,25.843756339797462,8.618250000000444,-5.864585625716566,-4.196294433305489,-1.6682911924110764,4982.263,4996.46,4989.3615,4998.627,0.007393989317631821,45.454584869187165,6.90709020398355,38.401699504696246,-94.79694172316135,5015.6145,5025.342000000001,36.0,64.0,-28.0,5005.15031159296,4991.7676839670075,0.0,0.0,33.24023817162855,0.43489208830279086,0.40021431239280963,0.3336033006022789,-31.72853699023174,46.95541566732932,29.535207994422283,30.20866264357925,-70.46479200557772,-22.578344117647248,-0.556350398899525,-0.1871302111224542,-0.15955859325606944,-0.027571617866384762,10.900361844437159,13.201261266213189,-2.3008994217760304,4989.355980178531,0.03443354606862403,0.034427619083743366,-6.400386622863941,4984.8468,4.201484810899482,4988.3477,3.7591692353986033,4978.957700000001,5.981450531267333,4984.1824,4.573198616856166,4977.704,4984.135,4980.165,4983.01,4988.693,31.711212239687868,35.01211716189195,8.431544453039562
2026-03-15 23:51:00,4979.664,4985.226,4976.423,4985.226,609,240,0,117121.67349110586,13342,0.06429769019176708,-582.567210257494,6747521.182265437,-3615815.3187939846,-538.143421624369,4986.08213627722,40.29487728362213,1238.531785276422,4995.47655,5024.665930044328,4966.287169955673,1.1686324518659852,0.3244130230852122,0.0,0.0,4984.0837,4991.9069,4976.2605,0.3139273122560046,0.5730072093260782,0.0,0.0,4966.709,5026.211,4996.46,1.1911175921744723,0.31119962354206077,8.650583560208933,0.6498576555367518,-8.838653908765991,-8.15139161141039,-0.687262297355602,4984.464,5000.016846153846,4987.142610783687,4995.981264692453,0.7945278572381363,1.1813795965554497,-0.3868517393173133,-0.023419271896031046,25.84517352564584,-8.958550000000287,-5.863730586593552,-4.586546346049195,-1.277184240544357,4982.263,4996.46,4989.3615,4998.627,0.0036969946588159106,46.09182168596433,10.505484000755507,35.5468614516287,-65.71496125222538,5014.475,5025.342000000001,32.0,60.0,-28.0,5005.15031159296,4989.762989249647,0.0,0.0,39.779449810425504,0.8593643014218032,0.5225101732145818,0.4137723221478781,-30.03839350952657,52.6442064024505,43.0457726015294,32.33774268387338,-56.9542273984706,-22.364194117648367,-0.4103666010889912,-0.17691527330637596,-0.16302992926613075,-0.013885344040245218,8.305729810814046,12.22215497513336,-3.916425164319314,4989.288184963548,0.1166401374618431,0.1165721657033103,-6.29121190515709,4984.169,4.45464671183873,4987.7523,3.732146478952405,4979.929099999999,4.332790054686733,4984.5697,4.469786149535063,4979.418,4977.704,4984.135,4980.165,4983.01,44.856816534869296,39.44270026944739,8.458076992108156
2026-03-15 23:54:00,4985.176,4992.657,4981.941,4992.295,742,240,0,117813.54209879528,14084,0.09720669970175289,249.9706769221919,9350504.312669147,-2978996.5611862615,-537.0912731360155,4985.509221913891,41.89479680764741,1238.531785276422,4993.93455,5020.231609382607,4967.637490617393,1.0531599531117875,0.46882636236726344,0.0,0.0,4984.4195666666665,4992.520466666667,4976.318666666667,0.3250488804824828,0.9860838507655468,0.0,0.0,4966.709,5026.211,4996.46,1.1914853789984172,0.43000235286208977,8.857125204188074,0.647175624159985,-7.7729220008322955,-8.07569768929477,0.30277568846247505,4984.9454166666665,4999.212153846153,4987.935286047736,4995.708208048568,0.8368084653078612,1.1209502166039265,-0.2841417512960652,-0.02348529373282566,25.897610171624414,-12.58154999999988,-5.829645878112519,-4.91996123501588,-0.9096846430966385,4982.306500000001,4996.46,4989.383250000001,4998.627,50.001848497329405,45.27242488778315,15.730626982572787,32.39017786996585,-27.4689801571165,5014.3145,5024.4555,28.000000000000004,56.00000000000001,-28.000000000000004,4966.709,4989.762989249647,1.0,0.0,46.631376022611015,1.0,0.7647521299081982,0.5624922051718634,-26.336074352599166,55.57778414263992,61.89163038219678,44.82420365938291,-38.10836961780322,-20.626111764706366,0.11585238436921402,-0.1555919937099082,-0.16154234215488625,0.005950348444978049,7.594849047024741,11.296693789511638,-3.7018447424868963,4989.349986094238,0.14179898764872245,0.14169854782135616,-6.15833379230073,4984.5424,4.356070353806834,4988.1479,4.040782554341997,4980.047,4.373819104397363,4985.063800000001,5.047523919964163,4985.226,4979.418,4977.704,4984.135,4980.165,56.69419282285113,44.29598396765042,8.619357206957599
2026-03-15 23:57:00,4992.273,4998.565,4991.363,4997.513,749,160,0,118343.7284359239,14833,0.12241493322846426,772.5865802190053,7370271.028036648,-2370059.516688202,-536.3084103444537,4985.478424519571,46.812940894643084,1238.531785276422,4992.57195,5014.855718724623,4970.288181275376,0.8926769187422033,0.6108665697678969,0.0,0.0,4985.185133333334,4993.317033333334,4977.053233333334,0.3262426482670055,1.257994236689229,1.0,0.0,4966.709,5026.211,4996.46,1.1918105656945097,0.5176968841383462,8.691612683769199,0.6392391155534638,-6.433115839337006,-7.747181319303218,1.314065479966212,4986.292083333334,4998.742038461539,4989.40878050193,4995.841896341267,0.910735591997556,1.0655262354671318,-0.15479064346957572,-0.0228656374983302,25.986625848738804,-5.217949999999291,-5.715352402026641,-5.195100788489835,-0.5202516135368054,4985.2605,4996.46,4990.86025,4998.627,75.0009242486647,43.56200760264865,19.734764799199635,30.43406102690324,22.119989795459237,5013.93975,5023.5515,24.0,52.0,-28.0,4967.22796,4989.762989249647,0.0,0.0,51.058073053873706,1.0,0.9531214338072678,0.7467945789766827,-21.77062777387551,61.846270669595775,78.94210809564157,61.29317035978935,-21.057891904358424,-17.54799411764634,0.3244098541099146,-0.12876940409279836,-0.1549877545424687,0.02621835044967033,7.026645473260541,10.442684126261419,-3.4160386530008777,4989.6098766571,0.10452106696419161,0.10446648172912631,-6.060249481523472,4985.0258,4.9420336518713555,4988.9292,5.191677651816951,4980.7973,5.578291535765014,4985.8289,6.284049975082286,4992.295,4985.226,4979.418,4977.704,4984.135,63.450874928865865,47.553743780314555,8.51811740646058
2026-03-16 00:00:00,4997.44,5021.356,4996.5,5021.042,2216,240,0,120503.74002266362,17049,0.2565750238817468,8110.826211616433,15662869.314079212,342959.15832817525,-525.8751680497363,4989.515514006877,60.33441607685074,1238.531785276422,4992.9556,5016.8633997930065,4969.047800206994,0.9576612214619427,1.0873898945777578,1.0,0.0,4987.463066666666,4997.609566666667,4977.316566666666,0.40688020600347524,2.1547052349742635,1.0,0.0,4966.709,5021.356,4994.032499999999,1.0944819937914114,0.9942540304133914,10.308051415392255,0.6060052687582107,-3.4331410308795967,-6.884373261618494,3.4512322307388974,4989.099416666667,4999.140153846154,4994.275429655479,4997.708570686358,1.0980704853688195,0.8925878317534722,0.20548265361534723,-0.02085011325539254,26.31257268565611,-3.0936000000001513,-5.124662573671339,-5.358467172516632,0.23380459884529348,4996.656,4996.46,4996.558,4998.627,87.50046212433236,41.448127012635275,32.92565316198029,24.855032295415068,140.075392226227,5012.56275,5022.449500000001,20.0,48.0,-28.0,4968.4814416,4989.762989249647,0.0,0.0,65.11099089859665,1.0,1.0,0.9059578545718221,-11.4345402168966,76.29554163098551,99.42540304133915,80.0863805063926,-0.5745969586608533,-11.889452941177296,0.6754683946637857,-0.06869430224516088,-0.1377290640830071,0.06903476183784624,20.079341662641045,12.370015633537346,7.7093260291037,4993.6092788418355,0.4708141829746104,0.4697093195455082,-5.617967812631508,4985.8117,6.209306599742198,4991.8078,11.537187244172223,4981.661300000001,7.220988883662915,4988.9201,12.829269195459135,4997.513,4992.295,4985.226,4979.418,4977.704,79.92680701409589,58.92685337202513,9.685109020284807
2026-03-16 00:03:00,5020.925,5024.96,5015.61,5024.296,1283,240,0,121604.5128568883,18332,0.33466082572534755,7548.548467099783,8276535.463757122,2707662.660221768,-525.0436908384323,4993.802696547298,71.14214689104656,1239.3344438539225,4993.9048,5020.995148440402,4966.814451559599,1.0849365186297348,1.0609230177836257,1.0,0.0,4990.9775666666665,5000.7864666666665,4981.1686666666665,0.3930652810588,2.1983776638223365,1.0,0.0,4966.709,5024.96,4995.8345,1.166441939381788,0.988601054059162,10.212246273853065,0.5602910680448356,-0.78403095552585,-5.664304800399966,4.880273844874116,4991.968916666667,4999.429961538462,4998.893978939251,4999.678009894777,1.3751342477523059,0.7408634815428552,0.6342707662094507,-0.01781736860861749,26.527765050928117,-3.774800000000141,-4.2448795934310795,-5.366978874122634,1.1220992806915548,4998.4580000000005,4996.46,4997.459000000001,4998.627,93.75023106216618,39.77529861129229,33.314138558817724,23.136854654282878,177.6082405978834,5012.56275,5020.482,16.0,44.0,-28.0,4971.653915104,4989.762989249647,0.0,0.0,66.54181606261207,1.0,1.0,0.9843738112690895,-3.144740256260271,79.1225078509789,98.74726435740745,92.37159183146282,-1.252735642592561,-3.434723529412622,0.6900792045952412,-0.015681628976389837,-0.11331957706168366,0.09763794808529383,20.75299864473662,14.0466122357772,6.706386408959421,4998.317857406593,0.06480726510553758,0.06478627426602657,-5.5568013988198555,4988.9277,12.768103017754303,4995.1305999999995,15.587077362583017,4985.3217,12.826892132987425,4992.4803999999995,17.01619065056808,5021.042,4997.513,4992.295,4985.226,4979.418,81.28780829708398,60.18074846329139,9.661172661693062
2026-03-16 00:06:00,5024.186,5028.748,5020.759,5025.241,1163,240,0,121746.44864359508,19495,0.3129505347746125,6627.189400371195,3069548.280309347,2671932.2426814255,-524.8249467596601,4997.436500246223,70.88509822684918,1239.5675453768904,4994.68815,5024.331347366213,4965.044952633787,1.1869889160632747,1.0153433622991008,1.0,0.0,4994.971166666667,5004.833366666667,4985.108966666668,0.39488516233341914,2.034638991976138,1.0,0.0,4966.709,5028.748,4997.728499999999,1.2420995693194532,0.9434710424088135,9.989921646467717,0.523766356075128,1.3758020773657336,-4.256283424846826,5.6320855022125595,4994.894833333333,4999.561846153846,5002.947366794751,5001.571564717386,1.306711347637381,0.6929052344217322,0.6138061132156488,-0.014161030443959251,26.66381297838717,-5.9951499999997395,-3.248664971047717,-5.2033593604519375,1.9546943894042204,5000.352,4997.728499999999,4999.04025,4998.627,96.87511553108308,38.51891607577655,34.157451685969846,21.753156057313188,174.60870177314098,5015.14375,5020.482,100.0,40.0,60.0,4975.918401895679,4989.762989249647,0.0,0.0,66.96552178477936,1.0,1.0,1.0,3.25612975436783,81.23551681189227,93.82483448373074,97.33250062749255,-6.175165516269264,4.927458823529378,0.7036089240160052,0.027507395616830955,-0.08515418252598074,0.11266157814281169,20.005909831514266,15.238471754924614,4.767438076589652,5004.595613377734,0.01880860522547323,0.018806836629003953,-5.539037950432646,4992.4733,16.946372709388275,4999.0361,18.662635317258644,4989.1739,16.926819169988654,4996.7035,19.468434275944862,5024.296,5021.042,4997.513,4992.295,4985.226,81.70801593162858,60.5480102118967,9.541731757286385
2026-03-16 00:09:00,5024.775,5025.01,5019.35,5020.946,946,360,0,121333.95253052074,18549,0.2848547937963506,5100.009486032443,-1539747.3572935378,2410529.790210441,-525.6334791265655,4999.810003263943,63.81769710484749,1238.5081051217078,4995.39725,5026.788929877512,4964.005570122488,1.256824164585177,0.9069350557168251,0.0,0.0,4998.889833333333,5008.580333333333,4989.199333333334,0.38770608367409987,1.6380303733897614,1.0,0.0,4966.709,5028.748,4997.728499999999,1.241923252450038,0.8742403971695271,9.580029481820908,0.4902947577848795,2.7096792162128622,-2.8630908966348887,5.572770112847751,4997.582583333333,4999.648615384615,5005.716387287866,5003.0067080716535,1.2724701518488561,0.7334801591901403,0.5389899926587158,-0.0103836282329025,26.703664056641934,-12.387249999999767,-2.3201090594514913,-4.880269712757031,2.56016065330554,5000.352,4997.728499999999,4999.04025,4998.627,98.43755776554154,37.17849323542242,32.60880158426356,21.851299772411394,141.22799046271487,5015.8075,5020.482,96.0,36.0,60.0,4981.201361706111,4989.762989249647,0.0,0.0,63.057010373896446,0.8938836621339312,0.9646278873779771,0.9882092957926593,7.141988228945571,77.45994347827794,86.26214959853544,92.9447494798913,-13.737850401464561,11.589026470589488,0.6465220449524495,0.054161015052032066,-0.05729114301037819,0.11145215806241025,17.524568834384446,15.69569117081658,1.8288776635678659,5008.041869640539,-0.08546853772783969,-0.08550508290703362,-5.6197723534200605,4996.6534,19.33059375518341,5002.7892,19.81824338433185,4993.0987000000005,19.011435027142213,5000.7816,19.885916921596365,5025.241,5024.296,5021.042,4997.513,4992.295,73.0139438363243,57.99533069806157,9.280965203194473
2026-03-16 00:12:00,5020.901,5026.305,5017.726,5022.722,622,240,0,121436.3987363722,19171,0.2875231134301228,4529.246988027794,-226888.34405190026,2279992.7889998043,-525.4134664038635,5001.552769917294,63.165754658657825,1238.9461879839205,4996.1695500000005,5029.398441473718,4962.940658526283,1.3301746924788547,0.8995386066520019,0.0,0.0,5002.767,5012.6763,4992.8577000000005,0.39615276905759567,1.5068824235818812,1.0,0.0,4966.709,5028.748,4997.728499999999,1.2417312779146927,0.9028675510565957,9.47992653363888,0.454567522913373,3.865535331079627,-1.5173656510919855,5.382900982171613,5000.8919166666665,4999.632730769231,5008.332635397426,5004.467100066347,1.2223614508456289,0.7451415880066593,0.47721986283896956,-0.006597708755507989,26.77703679156387,-16.004550000000563,-1.421675251650611,-4.403700660189057,2.982025408538446,5000.352,4997.728499999999,4999.04025,4998.627,99.21877888277078,35.72750212326704,30.444075448139202,21.657366470482827,130.00511561296855,5015.955,5020.482,92.0,32.0,60.0,4985.9560255355,4989.762989249647,0.0,0.0,63.99287503784511,0.9192924483536592,0.9377253701625303,0.967451085846836,10.524573742795562,74.5682689677197,89.38935061276254,89.82544489834301,-10.610649387237459,16.767179411765028,0.7969480294039051,0.07724169734332711,-0.03038457493963713,0.10762627228296424,12.800742244654545,15.116701385584175,-2.31595914092963,5011.034680884375,0.03537182037010034,0.03536556601648755,-5.586388348832017,5000.735,19.74809789983529,5006.785,20.16004759134083,4996.8757000000005,19.843913167296932,5004.6403,20.04002503329611,5020.946,5025.241,5024.296,5021.042,4997.513,74.33154763911277,58.750397332118816,9.23082483153777
2026-03-16 00:15:00,5022.386,5023.848,5016.798,5019.355,729,360,0,121236.20809807426,18442,0.27586457137897535,3531.562704023804,-1636779.8353910942,2684383.375567327,-525.9021542109928,5003.627833254094,63.719922694477845,1238.9461879839205,4996.8489,5031.365564565714,4962.332235434286,1.3815372550374159,0.8260178856093113,0.0,0.0,5006.783733333334,5016.644333333333,4996.923133333334,0.3938895916095299,1.1374493776578996,1.0,0.0,4966.709,5028.748,4997.728499999999,1.241562457491956,0.8485952384790202,9.236933880275009,0.41327992069622765,4.458476328982215,-0.3221972550771455,4.78067358405936,5004.15775,4999.424653846154,5010.028383797822,5005.56990746884,1.2943698177087393,0.7464928917381168,0.5478769259706224,-0.003087399839788594,26.545416771988656,-12.71389999999974,-0.5667145463701938,-3.8150483180394605,3.248333771669267,5002.585499999999,4997.728499999999,5000.156999999999,4998.627,99.60938944138539,34.25806589525364,28.754744390728572,21.186023747730445,108.45638393295071,5016.38375,5020.482,88.0,28.000000000000004,60.0,4990.23522298195,4989.762989249647,0.0,0.0,60.845873327505714,0.8338511481620768,0.8823424195498891,0.9282318923634657,12.353456155786096,70.03973122675032,83.46069868995612,86.37073296708479,-16.539301310043875,18.919326470588203,0.7869217184571113,0.08907030390944488,-0.00649359916982073,0.09556390307926561,9.758675019041041,14.04509611227555,-4.286421093234509,5013.154152554894,-0.06703536448962044,-0.06705784323646213,-5.649678857530194,5004.5519,19.88891527363108,5010.703199999999,19.16658134927886,5000.8426,19.418293003193064,5008.8054,18.049010401677904,5022.722,5020.946,5025.241,5024.296,5021.042,67.08670696900728,56.72075655997356,9.075051629285086
2026-03-16 00:18:00,5019.365,5020.495,5015.28,5018.674,587,240,0,121413.26485742233,17855,0.3395762244859271,2969.9470320204387,-2163736.3713800004,2485187.659267227,-525.9817953202588,5005.371025128041,64.32981508379211,1238.7780942041386,4998.456700000001,5033.882418742488,4963.030981257513,1.4174662648367977,0.785347774408766,0.0,0.0,5010.874333333333,5020.416333333334,5001.332333333334,0.3808516983363415,0.908701879410312,0.0,0.0,4966.709,5028.748,4997.728499999999,1.241163097401639,0.8376182723770588,8.834740492247523,0.3502801742954457,4.817897608490966,0.7058217176364769,4.11207589085449,5007.036,4999.628692307692,5011.3584785981575,5006.5405809896665,1.2617484464369753,0.7524430227270957,0.5093054237098795,6.669595047297071e-05,26.222987301595367,-20.752700000000914,0.34583219252088454,-3.125096898137856,3.470929090658741,5005.344499999999,4997.728499999999,5001.536499999999,4998.627,99.8046947206927,32.686988299599285,27.537476958378228,21.521397244437686,86.54361232918112,5016.451,5018.7545,84.0,24.0,60.0,4994.086500683755,4989.762989249647,0.0,0.0,60.20102449544668,0.8163434606202722,0.8564956857120029,0.8921878251414744,13.640277016928549,69.87696883674485,82.2615861388933,85.03721181387075,-17.738413861106686,18.32910588235336,0.6929788218015716,0.09623206944102289,0.014051534552347995,0.0821805348886749,5.949221450492375,12.425921179918916,-6.476699729426541,5014.463618800312,-0.013567480283815936,-0.013568400749619514,-5.662479818748912,5008.7091,17.921702054762086,5014.717,16.0558129105502,5005.175,16.931026384915686,5012.731,14.950167676211098,5019.355,5022.722,5020.946,5025.241,5024.296,65.57847629050706,56.30764341259275,8.799333655764734
2026-03-16 00:21:00,5018.58,5021.088,5016.74,5018.381,413,240,0,121312.00956763403,17442,0.3378580840740879,2528.3818845889673,1080683.292978136,2754628.681872106,-526.0059070677045,5006.922404261079,68.62777083358748,1238.705771917096,5000.3081,5035.8349779368755,4964.781222063125,1.4209875562217966,0.7543553085654238,0.0,0.0,5014.5188,5023.6152999999995,5005.4223,0.36280649700623924,0.712290441378587,0.0,0.0,4971.956,5028.748,5000.352,1.1357700138517355,0.8174566840400166,8.386066443022766,0.3044583780993939,5.021217441627414,1.5689008624346643,3.4523165791927495,5010.42575,5000.131346153846,5012.438866506133,5007.417649064506,1.2976178797985767,0.7233666862860558,0.5742511935125209,0.0028348460885290598,25.86373688217441,-20.89010000000053,1.2787711033715101,-2.3352727890840748,3.6140438924555847,5010.0555,4997.728499999999,5003.892,4998.627,99.90234736034634,31.293659570156446,27.028522208631973,20.733326187538296,78.05254350736102,5015.232,5018.7545,80.0,20.0,60.0,4997.552650615379,4989.762989249647,0.0,0.0,59.906847676218504,0.8026800701281546,0.817624892970168,0.8521543327440203,14.609620561337119,61.29301258473509,81.74566840400166,82.4893177442838,-18.25433159599834,16.942764705881928,0.8171839868341024,0.1002755870097132,0.03129634504382104,0.06897924196589217,1.0808958594334321,10.15691611582182,-9.076020256388388,5015.294055076297,-0.005838195507412713,-0.005838365936661205,-5.66798742761393,5012.6007,14.881225935381016,5018.3032,12.303406978772765,5009.206700000001,13.842216272933827,5016.0465,11.436004034158548,5018.674,5019.355,5022.722,5020.946,5025.241,64.84668643766304,56.1229814091085,8.481381251781537
2026-03-16 00:24:00,5018.627,5022.144,5018.462,5020.862,431,240,0,121442.87811733522,17873,0.31192537958904903,2319.943186790529,1186612.0649656232,2884264.1480509755,-525.792828188281,5008.665859076126,68.07079574634652,1238.705771917096,5001.9835,5038.064825016987,4965.9021749830135,1.4426806892500441,0.7616104035967636,0.0,0.0,5017.6713,5026.0644,5009.278200000001,0.3345416428533203,0.6900787551679198,0.0,0.0,4971.956,5028.748,5000.352,1.1353895909492597,0.8611424144245741,7.923759798720482,0.2735289803834468,5.321206285918379,2.3193619471314078,3.001844338786971,5013.879416666667,5000.565500000001,5013.734733197498,5008.4135269115795,1.319081035923145,0.6983375104427699,0.6207435254803751,0.005316633309559545,25.563457769907863,-16.75750000000062,2.1546843890333816,-1.4608242567440723,3.615508645777454,5012.624,4997.728499999999,5005.1762499999995,4998.627,99.95117368017317,30.12176452569114,27.062653398688358,20.04907033673843,75.58788993671835,5014.86075,5018.7545,76.0,16.0,60.0,5000.672185553842,4989.762989249647,0.0,0.0,61.617197979417874,0.850491627467837,0.8231717194054214,0.8324307660291977,15.902684306334386,57.643761538672905,86.11424144245741,83.37383199511756,-13.885758557542589,16.27576176470575,0.8323061048500129,0.10624534610263466,0.04628614525558376,0.05995920084705089,-2.84134402716306,7.557264087224845,-10.398608114387905,5016.37092232239,0.04943825508665345,0.049426038407496264,-5.621351326610036,5015.9457999999995,11.379138561226219,5021.2519,8.382788337939484,5012.8588,10.18346371776724,5018.9032,7.849187031686237,5018.381,5018.674,5019.355,5022.722,5020.946,68.33713472475598,57.36610315754984,8.144354019511422
2026-03-16 00:27:00,5020.782,5020.959,5015.103,5016.942,422,240,0,121285.92524848276,17451,0.2718405853169915,1752.202731534735,-3152803.7914696094,2840991.463438613,-526.1223014938607,5010.609518496639,69.45133416750423,1237.7386617623226,5003.3375,5039.529956990114,4967.145043009885,1.4467325856037019,0.6879466210834505,0.0,0.0,5019.856733333333,5028.115233333334,5011.598233333333,0.32903329472179893,0.3235313111743425,0.0,0.0,4971.956,5028.748,5000.352,1.1350823325430168,0.792118608254689,7.71698381884841,0.2187626591312645,5.182893200551007,2.8920681978153278,2.290825002735679,5016.522416666667,5000.956961538462,5014.2281588594215,5009.04526565887,1.319118108101242,0.6898380769198199,0.6292800311814221,0.007336275892413216,25.365046899777308,-11.042499999999563,2.841938669458077,-0.575646340840804,3.4175850102988807,5021.925499999999,4997.728499999999,5009.826999999999,4998.627,99.97558684008658,28.515825122325676,25.644276889896904,22.004566223356147,58.24965934335209,5014.86075,5017.3345,72.0,12.0,60.0,5003.479766998457,4989.762989249647,0.0,0.0,57.44727275733091,0.7177711198331654,0.7903142724763859,0.8103702949506587,15.880085438297012,56.182456931263474,79.2118608254689,82.35725689064276,-20.78813917453109,15.354023529411279,0.6361998432969809,0.10347068005322306,0.05772305221511163,0.04574762783811143,-6.212801358868446,4.803250998006187,-11.016052356874633,5016.432053253541,-0.07807424302839205,-0.07810473683829144,-5.695036742142201,5018.7967,7.796539204185463,5023.4913,2.742292189403074,5015.2328,6.830769076754774,5020.8461,2.646689311968749,5020.862,5018.381,5018.674,5019.355,5022.722,57.76452422071971,54.79077486643546,7.980900160974875
2026-03-16 00:30:00,5016.558,5023.837,5014.855,5022.743,515,240,0,121675.47212000359,17966,0.30425013986404453,1928.675912744087,2293462.1359226503,3308432.2410997986,-525.5268162361081,5013.790252092996,76.48337207489692,1237.7386617623226,5004.96815,5041.569856792049,4968.36644320795,1.4626149735657878,0.7428144963428561,0.0,0.0,5020.607966666667,5027.279066666667,5013.936866666666,0.26574869196288287,0.6600210859778574,0.0,0.0,4971.956,5028.748,5000.352,1.1347125156031106,0.8942632765178326,7.843485436963657,0.1610112326575561,5.478221772407778,3.409298912733818,2.06892285967396,5019.05975,5001.551846153846,5015.53813441951,5010.0599126471025,1.3590809443507539,0.6307588532883622,0.7283220910623917,0.009171542739378464,25.32813069459281,-7.455149999999776,3.3019306765073484,0.2628881335967991,3.039042542910549,5021.8015,4997.728499999999,5009.764999999999,4998.627,99.98779342004329,27.387532672100576,26.15400116851366,20.251363674789722,62.76304041584247,5014.86075,5017.1755,68.0,8.0,60.0,5006.006590298612,4989.762989249647,0.0,0.0,61.589877482481874,0.8022647660401757,0.7901758377803928,0.8012206098874003,17.039787228031937,62.599204977713825,88.52365026278218,84.61658417690292,-11.476349737217813,15.143520588234423,0.6098998556776056,0.10934443635252494,0.06804732904259429,0.04129710730993065,-7.888202385311606,2.264960321342629,-10.153162706654236,5016.498637619061,0.11562820538886243,0.11556140746584731,-5.585993605534512,5020.708500000001,2.5696424840496914,5023.7394,2.637885608853896,5017.0683,1.9851949279993926,5021.0162,2.714471332341193,5016.942,5020.862,5018.381,5018.674,5019.355,66.667851914656,57.738761861428806,8.052407292333877
2026-03-16 00:33:00,5022.817,5031.161,5022.714,5025.848,815,240,0,121465.23357377415,18781,0.26359109419518945,2014.6614966377383,7868147.300613601,3388476.9638389535,-525.0229929268128,5016.334880712914,76.9115282536639,1237.7386617623226,5006.8259,5043.705400071733,4969.946399928267,1.4731688622020096,0.7578953071896454,0.0,0.0,5021.1032,5027.684,5014.5224,0.26212566194617076,0.8605032822756967,0.0,0.0,4971.956,5031.161,5001.5585,1.182485694180018,0.9102609576893825,7.903836893267302,0.10987929188072182,5.894866986570378,3.9064125275011303,1.9884544590692474,5021.420999999999,5002.324153846153,5017.124267585739,5011.229400599169,1.3888484827982819,0.6088850174216023,0.7799634653766796,0.010907538185925405,24.9707415032831,14.216100000000552,3.638651385827941,1.0281455065829832,2.6105058792449576,5023.008,4998.9349999999995,5010.9715,4998.9349999999995,99.99389671002164,27.156623788568048,30.675214477988778,18.739246222097098,79.06701922310513,5014.86075,5015.6145,100.0,4.0,96.0,5008.28073126875,4989.762989249647,0.0,0.0,63.63078553784935,0.8360031305994531,0.7853463388242649,0.7886121496936814,18.609256368190486,58.88532087018204,89.20560747663536,85.64703952162893,-10.794392523364637,16.77684411764676,0.5669820168551845,0.11763314977888573,0.07796449318985257,0.03966865658903315,-5.652830715793776,0.6814021139153479,-6.334232829709124,5016.591319236172,0.06181881095648212,0.06179971100070958,-5.527627989405081,5020.8976999999995,2.6555705823919293,5024.3595,3.533506386779169,5017.778700000001,2.585635492900583,5021.1714,2.956415328043548,5022.743,5016.942,5020.862,5018.381,5018.674,70.54521406763207,59.23278585642587,8.080592485738608
2026-03-16 00:36:00,5025.768,5026.018,5022.132,5024.666,431,240,0,121596.33033136556,18350,0.3130967674890858,1654.0752828323602,-2580899.0719261984,2536233.864939286,-525.1243573134794,5018.430786433492,72.4760479995497,1237.447565195494,5008.9087,5044.866449056646,4972.950950943354,1.4357518258077338,0.7191085428509009,0.0,0.0,5021.0388,5027.2093,5014.8683,0.24578579237428616,0.79391459363097,0.0,0.0,4971.956,5031.161,5001.5585,1.1819939940210915,0.8902964276665839,7.502053203940614,0.08329812240927463,6.059829852520124,4.3370959925049295,1.722733860015195,5021.723,5003.791384615384,5018.28453411101,5012.2247042584895,1.35793526845818,0.6977668874647749,0.6601683809934051,0.012434750209965366,24.373235779946004,15.387300000000323,3.91427697966847,1.7208550664852011,2.193421913183269,5023.008,4998.9349999999995,5010.9715,4998.9349999999995,99.99694835501083,26.843880744762068,29.58093528864098,18.60502962513596,65.3974540233465,5005.3055,5006.389,96.0,0.0,96.0,5011.0263635165,4989.762989249647,0.0,0.0,62.27426334988254,0.7050904570396355,0.7811194512264216,0.7855472092770267,19.540841947066934,60.47372131656475,83.68008442635326,87.13644738859038,-16.319915573646735,17.731102941176687,0.07217625345495608,0.1209010012534268,0.08655179480256742,0.034349206450859385,-8.324737762105457,-1.1198258612888132,-7.204911900816644,5016.639676335253,-0.02351841918020181,-0.023521185194042005,-5.549846397864011,5021.0559,2.9083238560049702,5024.086499999999,3.2509384366269383,5017.915999999999,2.789864951317592,5021.1139,2.8728817670489533,5025.848,5022.743,5016.942,5020.862,5018.381,67.07970628706653,58.4074536359164,7.7809787367573096
2026-03-16 00:39:00,5024.738,5028.415,5024.658,5024.803,450,240,0,121181.0654923982,18800,0.32716111952270965,1426.5859567134335,2055079.0000000708,2156577.291508102,-525.1120878412399,5020.274909522514,71.73984275429112,1237.447565195494,5011.1406,5045.174699126324,4977.106500873675,1.3583374262667742,0.7007163455287784,0.0,0.0,5021.4578,5027.438,5015.4776,0.23818581129965755,0.7796896424868539,0.0,0.0,4971.956,5031.161,5001.5585,1.1814675485257773,0.892610421417107,7.127547883546514,0.0834832785959841,6.130945148036517,4.695865823611247,1.4350793244252698,5021.76525,5005.462538461538,5019.287375017008,5013.156429868972,1.3054858338967656,0.7206420361400032,0.5848437977567624,0.013737323336707493,23.93771747043697,14.100400000000263,4.221673397531307,2.347893805283192,1.8737795922481153,5023.008,5001.5585,5012.28325,4998.9349999999995,99.99847417750541,26.812019338112083,30.806412029366392,17.938751096151346,68.59225071846235,4997.5435,4998.627,92.0,32.0,60.0,5013.44251989452,4989.762989249647,0.0,0.0,62.374385689688495,0.517649088414153,0.686247558684414,0.7509044495783671,20.339093421812546,55.87992281788177,81.65661694700047,84.8474362833298,-18.34338305299952,18.906038235294545,0.010090965978111302,0.1222971043055355,0.09370085670316103,0.028596247602374475,-10.249056197764213,-2.9456719285838937,-7.30338426918032,5016.866349780722,0.00272654938655581,0.002726512216888466,-5.547271167780366,5021.0522,2.9030854766509044,5024.427000000001,3.5251645189141683,5018.4468,3.5060398619030715,5021.4996,3.097932470522003,5024.666,5025.848,5022.743,5016.942,5020.862,67.29694515230344,58.47786434430772,7.493551684131759
2026-03-16 00:42:00,5024.81,5028.347,5023.193,5027.865,403,240,0,121508.68869767565,19203,0.3409335740691008,1399.071677182937,-980283.1265510092,967780.6886059431,-524.8665088603326,5022.304496199782,66.19046396508894,1238.2016374336752,5013.3271,5045.719651599717,4980.934548400284,1.2922576545909468,0.7244018961465009,0.0,0.0,5021.879533333334,5027.517233333334,5016.2418333333335,0.22452549737919064,1.030842956051744,1.0,0.0,4971.956,5031.161,5001.5585,1.1809522662105953,0.9443290262646689,6.930193095191816,0.0834832785959841,6.361056047395323,5.0289038683680625,1.3321521790272604,5021.983916666667,5007.020653846153,5020.607009629776,5014.245953582381,1.2988772701009448,0.9172623970453304,0.38161487305561437,0.014925915923097121,23.652918398372965,7.618899999999485,4.507410759801808,2.91168550596897,1.5957252538328381,5023.008,5001.5585,5012.28325,4998.9349999999995,99.99923708875271,26.512230526981238,29.258435218292394,18.465645765943467,68.59710805589901,4996.46,4998.627,88.0,28.000000000000004,60.0,5015.5687375071775,4989.762989249647,0.0,0.0,64.6335803845275,0.7550031110210433,0.6592475521582775,0.7088715206897046,21.640854266547542,58.04229870427431,79.78658162639411,81.70776099991605,-20.21341837360589,20.24020588235362,0.05221640116364163,0.12685967354375038,0.10033262007127891,0.026527053472471473,-12.382595990357684,-4.833056740938652,-7.549539249419032,5017.277722463254,0.06093771238395718,0.06091915289943017,-5.489713835545807,5021.4430999999995,3.1344203586568784,5024.631200000001,3.7008047708682805,5018.9935,3.795448919711415,5022.0139,3.6931420050858708,5024.803,5024.666,5025.848,5022.743,5016.942,72.09803678499583,60.06442634998728,7.326440849550886
2026-03-16 00:45:00,5027.91,5030.129,5025.178,5028.453,509,240,0,121673.0779119759,19712,0.39326362063789333,1241.960294728279,1832064.5383103357,507461.3367883155,-524.8069822023972,5022.7471152204835,63.09170380977326,1238.2016374336752,5015.86455,5044.421165845895,4987.307934154105,1.1386517941715577,0.7204121466621499,0.0,0.0,5022.6715,5028.0993,5017.2437,0.2161319927054729,1.032582261689872,1.0,0.0,4971.956,5031.161,5001.5585,1.1803548403235875,0.9542606198800839,6.732273785672637,0.0834832785959841,6.515757680255774,5.326274630745606,1.1894830495101685,5022.6095000000005,5008.504923076923,5021.814085071349,5015.298327391093,1.1103639051843406,0.9346473029045674,0.17571660227977315,0.01598064236379057,23.500535481255863,6.857449999999517,4.674409066892755,3.392638492010289,1.281770574882466,5023.008,5001.5585,5012.28325,4998.9349999999995,99.99961854437635,26.442381904967018,29.591202090230535,17.553188481668798,75.58453680727088,4993.4685,4998.627,84.0,24.0,60.0,5017.439809006316,4989.762989249647,0.0,0.0,65.06734929798327,0.8005754544431238,0.6910758846261068,0.6788569984895997,22.850931038173876,57.30119934028163,83.39261621489301,81.61193826276262,-16.607383785106997,21.3491470588242,0.14951365738648686,0.1299176490592775,0.10624962586887864,0.02366802319039886,-12.619782342891314,-6.390401861329185,-6.22938048156213,5018.438735385385,0.011694824741725895,0.01169414095034682,-5.478661023215969,5021.9955,3.7461327683525703,5025.2593,4.067908417914252,5019.8315,4.1640561491463925,5022.9237,4.067057085468856,5027.865,5024.803,5024.666,5025.848,5022.743,72.98652378202053,60.36975360833955,7.156766503154396
2026-03-16 00:48:00,5028.385,5030.187,5021.641,5021.855,441,240,0,121254.1640341383,19271,0.3275414854263929,648.8633954813274,-3370922.222222592,47427.72946460555,-525.3856329325523,5022.52382123412,53.91624105095371,1236.576951987915,5017.9864,5041.202304370492,4994.770495629507,0.9253075843526539,0.5833178828242594,0.0,0.0,5023.312633333333,5029.073533333333,5017.551733333334,0.22936657224047746,0.37348909603239533,0.0,0.0,4976.423,5031.161,5003.7919999999995,1.0908359576263555,0.8299901348240629,6.913646407105401,0.09054964855972454,6.036372832151756,5.468294271026836,0.5680785611249197,5022.53725,5009.7251153846155,5021.820379675757,5015.784006843605,1.0067515546342873,0.9792596979567643,0.027491856677523074,0.01661152286302721,23.395689248975806,1.3685999999997875,4.68056474397687,3.770615563188662,0.9099491807882076,5023.008,5001.5585,5012.28325,4998.9349999999995,99.99980927218817,25.70841055981894,27.101769686152295,19.558332228086115,56.355468952420466,4992.835,4998.627,80.0,20.0,60.0,5019.086351925558,4989.762989249647,0.0,0.0,56.66834965883154,0.0,0.5185261884880559,0.6229498750908136,21.633397870837477,51.16975546484076,42.92898319636813,68.70272701255185,-57.07101680363187,20.58394705882347,-0.017261556582271312,0.12034754335345471,0.10906920936579387,0.011278333987660843,-13.643584433428849,-7.841038375749118,-5.802546057679731,5018.501017369287,-0.13121331749548215,-0.1312994775460652,-5.60268560782855,5022.897500000001,4.110578986841338,5026.2285,3.959813357961302,5020.4676,3.8667554360378786,5023.2418,3.814284169457527,5028.453,5027.865,5024.803,5024.666,5025.848,51.51259467664872,55.38101397769529,7.255997467214816
2026-03-16 00:51:00,5021.778,5022.052,5016.912,5021.724,702,240,0,121866.57025981936,18569,0.32568445114376543,543.0311961269119,-4709470.085469398,-178981.03683367016,-525.4039452892412,5022.403827353859,55.67869079929334,1236.576951987915,5019.811299999999,5037.525767105156,5002.096832894843,0.7057821916595342,0.5539869471840901,0.0,0.0,5023.461933333334,5029.302033333333,5017.621833333334,0.2325129592899961,0.35120688572684006,0.0,0.0,4981.941,5031.161,5006.5509999999995,0.9805149448546056,0.8082689963429531,6.736281766394802,0.09463911225210121,5.581545696661124,5.490944556153694,0.09060114050743007,5022.734666666666,5010.995538461538,5021.805552033333,5016.224006336672,0.9698950689580969,1.0343834404952599,-0.06448837153716303,0.016893765124908925,23.32948480470123,-1.1372999999994136,4.6135523889328605,4.043823118733049,0.5697292701998116,5023.008,5001.5585,5012.28325,4998.9349999999995,99.99990463609409,24.221829903830223,25.701287698986896,23.301951237322886,13.39911585806719,4992.342000000001,4998.627,76.0,16.0,60.0,5019.086351925558,5031.161,0.0,1.0,56.51237584861273,0.0,0.26685848481437474,0.49215351930951273,20.58517306613299,50.72934337050922,42.125597939411186,56.149065783557546,-57.874402060588814,19.296023529412196,0.04719729925459739,0.11126986533317328,0.10950934055926975,0.001760524773903524,-10.725540729028697,-8.417938846405034,-2.307601882623663,5018.56334013094,-0.0026085978189205328,-0.002608631843514786,-5.605148054112908,5023.2173,3.853735418233183,5026.3249,3.8303840664556534,5020.4848,3.8486723485602314,5023.5761,3.4720734891830896,5021.855,5028.453,5027.865,5024.803,5024.666,51.16390563503057,55.28577097285888,7.1048547909851445
2026-03-16 00:54:00,5022.132,5026.692,5020.492,5020.858,503,240,0,121422.95671143226,18066,0.25187820046315373,403.2270252516399,5066003.97614315,199082.70032311912,-525.4906880094703,5022.435701763933,54.961491149444264,1236.363703382372,5021.23945,5033.666583948321,5008.812316051679,0.4949827257619101,0.4846525352673377,0.0,0.0,5023.681066666667,5029.772966666666,5017.589166666667,0.24252733878434757,0.2682934169416428,0.0,0.0,4991.363,5031.161,5011.262000000001,0.7925931514777647,0.7411176441027202,6.682653589755304,0.10201273738251919,5.0925096708870115,5.411257579100358,-0.3187479082133464,5022.916666666667,5012.451230769231,5021.659774797435,5016.567265126548,1.0330278614921016,0.9942431883879717,0.03878467310412992,0.01686354266204981,23.318446980458315,-2.8584499999997206,4.482090687704011,4.226062231871485,0.2560284558325261,5023.008,5001.5585,5012.28325,4998.9349999999995,99.99995231804704,23.47308709998902,28.7922211040947,21.836168610077262,32.15818740434936,4992.33875,4998.627,72.0,12.0,60.0,5019.086351925558,5030.87602,0.0,0.0,55.426304591265136,0.0,0.0,0.2617948911008104,19.409639210358005,46.75307346623488,36.81466944683202,40.62308352753721,-63.18533055316798,18.22806470588239,0.04351747094950173,0.10151383210364563,0.10791023886814494,-0.0063964067644993045,-11.027329552969373,-8.939816987717903,-2.0875125652514708,5018.572919373161,-0.01724507360419958,-0.017246560737937955,-5.621426515809547,5023.5678,3.536162539688623,5026.7797,3.5376229632196314,5020.6878,3.7831020725082016,5023.575699999999,3.4724211218717858,5021.724,5021.855,5028.453,5027.865,5024.803,48.62538158897129,54.63359045134323,7.040222305914765
2026-03-16 00:57:00,5020.821,5028.269,5019.9,5025.849,554,240,0,121656.56478886088,18620,0.23437116044831915,740.6251645014045,743995.0361008887,369138.0482868322,-524.9399825324384,5022.855805183946,64.02009043081533,1236.363703382372,5022.65625,5028.825939905448,5016.486560094552,0.24567438416466347,0.7587447707202442,0.0,0.0,5024.381533333333,5030.7247333333335,5018.038333333333,0.25249674842236647,0.6156724261151227,0.0,0.0,4996.5,5031.161,5013.8305,0.6900930160211552,0.8467441793370102,6.851288230779834,0.09807248183911826,5.049469939343908,5.338900051149068,-0.2894301118051601,5023.539,5014.208307692307,5022.304270982444,5017.2548010431,1.0365676519718172,0.9455056043769775,0.09106204759483971,0.01678700637541755,23.41581722642868,-1.79424999999992,4.47735557939168,4.356664998858634,0.12069058053304538,5024.0365,5001.5585,5012.797500000001,4998.9349999999995,99.99997615902352,22.980621039616246,27.958698998952595,20.00672184377798,58.53371537725906,4991.9195,4998.627,68.0,8.0,60.0,5019.086351925558,5030.5967396,0.0,0.0,60.17647133464186,0.4927024910554229,0.16423416368514113,0.14369754949983884,19.617760854846523,49.67929610767011,67.4230344658424,48.78776728402863,-32.576965534157594,17.36262647058902,0.14881293389242162,0.10064208694950294,0.10645660848441654,-0.005814521534913603,-10.457547003485182,-9.24336299087136,-1.2141840126138224,5019.0924213827875,0.09940532076389008,0.09935594639269851,-5.527609192105198,5023.5717,3.5327686036729546,5027.510700000001,2.898789825450313,5021.1675000000005,3.264902049221905,5024.4664,2.619326213809998,5020.858,5021.724,5021.855,5028.453,5027.865,61.476918752890306,57.656337785696515,7.135134998349467
2026-03-16 01:00:00,5025.932,5026.699,5011.794,5023.203,2480,240,0,122973.186056892,16140,0.1715012177393136,-302.6184304272721,-2907677.0161290984,315999.4308047538,-526.2456485005165,5022.534064431948,50.66022696708922,1236.363703382372,5022.7643,5028.892676687131,5016.635923312869,0.24402406010296343,0.5357925126340414,0.0,0.0,5024.3902333333335,5031.325733333333,5017.454733333334,0.27607330155159426,0.4144089587388676,0.0,0.0,5011.794,5031.161,5021.4775,0.3855844878088384,0.5890948520679739,7.6566594077018255,0.09579673728813216,4.7471286119043725,5.220545763300129,-0.4734171513957568,5023.734083333334,5015.710923076923,5022.442536985145,5017.695408373241,0.9613559542381694,0.9319097763910573,0.02944617784711212,0.016546698455602884,23.711499744001326,-5.822299999999814,4.289049767654521,4.428931485728254,-0.13988171807373284,5020.9905,5001.5585,5011.2744999999995,4998.9349999999995,99.99998807951175,21.438284900932253,24.088017077945125,24.766070333133307,-50.49308943674206,4991.339749999999,4998.627,64.0,4.0,60.0,5019.086351925558,5030.323044807999,0.0,0.0,56.72509438506091,0.13471463241849152,0.20913904115797163,0.12445773494770447,18.839497631120242,57.590100019631635,58.909485206797385,54.38239637315737,-41.090514793202615,14.9381382352949,0.04662545993099092,0.09460774769195113,0.10408683632592347,-0.009479088633972343,11.979588968890393,-4.998772598919009,16.9783615678094,5019.116415305834,-0.05264782129347223,-0.052661685125166,-5.5773468475894035,5024.5091,2.5801792974806026,5027.7969,2.6240452839347252,5020.8614,3.9862840175773653,5024.5124000000005,2.5895675385240873,5025.849,5020.858,5021.724,5021.855,5028.453,53.23952708685898,55.59433363172121,7.690125355610201
2026-03-16 01:03:00,5023.368,5026.407,5011.52,5015.307,1496,360,0,122238.3000489655,14644,0.04337443143150906,-1946.8752260806557,-281619.05080158345,218692.12053477383,-528.5972190024455,5021.982796099291,41.195304345369834,1234.4202565812159,5022.31485,5029.199762729251,5015.429937270748,0.27417288381478044,-0.00892801953946085,0.0,1.0,5023.5072666666665,5031.086766666666,5015.927766666667,0.3017612834082424,-0.040950370516980666,0.0,1.0,5011.52,5031.161,5021.3405,0.39107464558896826,0.19281095667223794,8.379693466931615,0.1128177530939103,3.826272829872323,4.941691176614569,-1.1154183467422456,5023.597833333333,5017.157192307693,5021.344762064354,5017.518489234481,0.9484554126192402,0.94749278025728,0.0009626323619601473,0.0158668791072291,24.08328940689282,0.42815000000064174,3.9468995452068416,4.432556215232517,-0.4856566700256755,5020.8535,5001.5585,5011.206,4998.9349999999995,49.999994039755876,20.045411358481058,20.965932900059673,21.794656777444636,-111.46482674792136,4988.04975,4998.627,60.0,0.0,60.0,5019.086351925558,5029.5818830156795,0.0,0.0,47.896845446749566,0.0,0.20913904115797163,0.19417074866702835,15.388735686542013,50.63202669656277,19.281095667223795,48.53787177995463,-80.7189043327762,12.371008823529337,-0.03258957348919358,0.07625827065873143,0.09852112319248507,-0.022262852533753638,16.555553575644534,-0.6879073640063007,17.243460939650834,5018.795111072339,-0.15719054157279366,-0.15731421552391822,-5.725770327447077,5024.5642,2.5456820427354994,5027.3215,2.364673443961141,5019.742,4.879813361858915,5023.4583,3.8325656336845992,5023.203,5025.849,5020.858,5021.724,5021.855,36.30406717314785,49.99222475021335,8.204187830209452
2026-03-16 01:06:00,5015.232,5023.137,5014.916,5018.014,1340,360,0,121908.23071433471,15984,0.010939351595080523,-1150.5530509262123,38650.97014903511,136694.8994764461,-527.8739571961393,5021.641958532984,46.02424826847824,1235.0865319726456,5021.9535000000005,5028.943973473196,5014.963026526805,0.2783965830506148,0.21822366431213688,0.0,0.0,5022.948966666666,5030.961966666667,5014.935966666667,0.31905560073079997,0.1920649777444936,0.0,0.0,5011.52,5031.161,5021.3405,0.3911027850018846,0.3306348963901946,8.363824120238409,0.1235468777024693,3.2771433957450427,4.608781620440664,-1.331638224695621,5023.20375,5018.641653846154,5020.832337131376,5017.555193735631,0.9669527777001119,0.9907456594067204,-0.023792881706608537,0.014996526384155025,24.33564008419473,3.894499999999425,3.670148938017727,4.371275719731009,-0.701126781713282,5020.8535,5003.7919999999995,5012.322749999999,4998.9349999999995,24.999997019877938,18.752028783347807,19.465517043706463,20.234933736808518,-80.37055253566434,4989.3615,4998.627,56.00000000000001,0.0,56.00000000000001,5019.086351925558,5028.498170034739,0.0,0.0,50.728010825435234,0.16488539900838428,0.09986667714229208,0.172714919819412,13.330555704219277,48.56269161756635,33.06348963901946,37.08469017101365,-66.93651036098053,11.271232352941297,-0.09415174138912281,0.06531354951185239,0.09187960845635854,-0.026566058944506143,18.200928286790642,3.089859766153088,15.111068520637554,5018.763948824813,0.053974761664643545,0.053960200529346025,-5.674886036670134,5023.5106,3.8422297687649074,5027.033399999999,2.6937383434988122,5019.020399999999,5.0186797336355475,5022.7931,4.1627179532935585,5015.307,5023.203,5025.849,5020.858,5021.724,43.49341907541999,51.742694074027995,8.205388699480173
2026-03-16 01:09:00,5017.762,5018.554,5009.376,5010.851,1318,360,0,121013.86331402948,14666,-0.021112671755902698,-2334.878900793984,-3524616.616084791,110136.8405753617,-529.7553457295313,5020.821576761171,42.58236938593899,1233.3234988626302,5021.4487500000005,5029.951556544283,5012.9459434557175,0.33865949719323435,-0.12319129247544827,0.0,1.0,5021.6458,5030.2009,5013.0907,0.3407289299456381,-0.1308985283632029,0.0,1.0,5009.376,5031.161,5020.2685,0.4338389394096644,0.06770713793892422,8.445241708214557,0.1485534883744429,2.2381600112212254,4.134657298596776,-1.896497287375551,5021.954000000001,5019.627230769231,5019.296746803472,5017.058586792251,0.9482295725120464,1.021740506043045,-0.07351093353099847,0.013727588012158969,24.49013589941832,3.2172499999996944,3.3117558486141183,4.238425174043488,-0.9266693254293701,5019.7815,5006.5509999999995,5013.16625,4998.9349999999995,12.499998509938969,18.361340437886007,17.923371874608602,23.413958056424413,-183.16071584053003,4989.3615,4998.627,52.0,0.0,52.0,5019.086351925558,5027.479479832655,0.0,0.0,43.92631276488645,0.0,0.054961799669461575,0.12132250598990864,9.269167165444472,48.872201942572005,6.770713793892422,19.705099700045324,-93.22928620610757,8.561744117646413,-0.2983974047762745,0.04461100010100209,0.08242588678528724,-0.03781488668428515,18.91111403415331,6.254110619753133,12.657003414400178,5018.081117267063,-0.14274571573535955,-0.14284769449055545,-5.809531095715281,5022.813,4.210278427894089,5026.0473,3.7353195619492214,5017.4922,5.421790208852827,5021.3979,5.528333190906656,5018.014,5015.307,5023.203,5025.849,5020.858,32.25455192291733,47.15647979116774,8.274860935231581
2026-03-16 01:12:00,5010.936,5012.052,4986.198,4986.575,2051,240,0,119022.67819760641,12615,-0.1454924978158992,-9114.192772109083,-18706648.46416354,-1389871.0594307948,-539.6917968433241,5016.900808567405,33.9449032082245,1233.3234988626302,5019.6413999999995,5037.02366445949,5002.259135540509,0.6925699696193525,-0.45115340343203675,0.0,1.0,5018.493133333333,5029.118233333333,5007.868033333333,0.42343786143401374,-1.002015667303549,0.0,1.0,4986.198,5031.161,5008.6795,0.8957412774545955,0.008384671841280613,10.186117537393036,0.26727104437034166,-0.5379114155284697,3.2001435557717275,-3.738054971300197,5018.77975,5019.407230769231,5014.26263191063,5014.800543326159,0.7752304011922061,1.0924349974508878,-0.3172045962586817,0.011273650124489618,24.92976856216545,5.161600000000362,2.5523235694679616,4.002637896551843,-1.4503143270838819,5008.1925,5008.6795,5008.436,4998.9349999999995,6.2499992549694845,20.120892872729108,14.450385229597343,36.248339869550236,-394.75014724814224,4989.383250000001,4998.627,48.0,100.0,-52.0,5019.086351925558,5026.031201446042,0.0,0.0,29.493238642343528,0.0,0.054961799669461575,0.0699300921604053,-1.1804030448620881,35.21467535446191,0.8384671841280612,13.557556872346746,-99.16153281587194,3.3077852941178207,-0.7580802385671077,-0.010726476773724085,0.06379541407348498,-0.07452189084720906,24.03300498568555,9.809889492939618,14.223115492745933,5010.38603345681,-0.48446860623075905,-0.48564595952669265,-6.265854347618083,5021.4256000000005,5.551419561826095,5024.4178,5.6725519396144195,5013.7927,10.926660118563435,5017.2689,11.904185924961052,5010.851,5018.014,5015.307,5023.203,5025.849,15.954088485544858,35.849237371710785,9.530513725572137
2026-03-16 01:15:00,4986.516,4997.784,4983.441,4996.028,2389,240,0,120826.71215145168,15004,-0.022438134061510375,-4585.991376093354,-5110706.885726354,-2316932.072740792,-535.1629936066332,5012.49554217827,25.001141538887538,1233.3234988626302,5018.47505,5038.679102944144,4998.270997055856,0.805186943955964,-0.055508591817121936,0.0,1.0,5014.9429,5026.5072,5003.3786,0.461193685774568,-0.3178143078266629,0.0,1.0,4983.441,5031.161,5007.3009999999995,0.9508864650029545,0.2637678122380632,10.601805783653717,0.31801614573694525,-1.95268063687854,2.169578717241674,-4.122259354120214,5016.381833333333,5019.3501153846155,5011.45730392438,5013.409984561258,0.7055798367206124,1.2502192801613374,-0.544639443440725,0.008478095856531887,25.008116440624228,9.389949999999772,1.936842990848379,3.6977799239820115,-1.7609369331336324,5005.855,5007.3009999999995,5006.5779999999995,4998.9349999999995,3.1249996274847422,21.925965081742834,12.951091555752402,34.481770809797574,-297.26177897630413,4990.86025,4998.627,44.0,100.0,-56.0,5019.086351925558,5022.047881301438,0.0,0.0,38.031721941392,0.24001958563916548,0.08000652854638864,0.06331004262843748,-5.927202642159308,42.65924747586979,26.92636803149022,11.511849669837,-73.07363196850979,-2.573235294117694,-0.5726592664428762,-0.038949151234225786,0.04324650101194282,-0.08219565224616861,28.756194243530043,13.599150443057704,15.157043800472339,5008.554862581956,0.18956899274553685,0.18938953748897092,-6.088163471846242,5017.2862000000005,11.93803788810642,5021.1833,9.785035082364898,5009.619000000001,13.71102570123604,5014.0264,12.89418671909577,4986.575,5010.851,5018.014,5015.307,5023.203,31.647067945248878,41.57695191014915,9.874262745174118
2026-03-16 01:18:00,4996.447,5005.507,4995.724,5004.315,1319,240,0,121824.28763954324,16323,0.02165329165108721,-2369.3421795087115,7419207.6573158465,-1602638.7349377885,-532.9751449796842,5011.29724182597,31.86672407518691,1235.3692343619257,5017.7571,5038.881385397141,4996.632814602859,0.8419811870582871,0.1818330242352327,0.0,0.0,5012.671666666667,5024.359666666666,5000.983666666667,0.46633814369780774,0.1425108373260063,0.0,0.0,4983.441,5031.161,5007.3009999999995,0.9510225196034351,0.4374266554903538,10.51992520528829,0.3428612658512156,-2.3777940651516474,1.26010416076301,-3.6378982259146575,5014.419333333333,5018.706769230769,5010.358487936013,5012.736282001165,0.8104072138303368,1.147256045029011,-0.33684883119867426,0.005880230796234171,25.05672654625786,10.69590000000062,1.502020959367971,3.3520542095859125,-1.8500332502179415,5005.855,5007.3009999999995,5006.5779999999995,4998.9349999999995,1.5624998137423711,22.43312020335036,17.624322646375763,32.03993923211317,-152.8625318414689,4996.558,4998.627,40.0,96.0,-56.0,5019.086351925558,5017.415055545265,0.0,0.0,44.38968087678306,0.41874391122910404,0.21958783228942333,0.1181853868350914,-7.067631738676833,44.552209830727875,44.65408805031394,24.139641088644172,-55.34591194968606,-6.6737323529414425,-0.4683896644003008,-0.04743505206306991,0.025110190396940277,-0.07254524246001018,25.65307412000265,16.009935178446696,9.643138941555954,5008.351716650638,0.1658717685329103,0.16573435324946928,-5.932390247735253,5014.0923999999995,12.874332985350623,5018.7153,10.357454277891733,5007.0273,13.635344122780031,5012.2724,12.903916771107305,4996.028,4986.575,5010.851,5018.014,5015.307,42.60730407322456,46.01384457150136,9.867743977661641
2026-03-16 01:21:00,5004.378,5005.141,4993.78,4996.168,1086,240,0,121194.82632451814,15237,-0.005962006772620419,-3294.8135824360284,-1208283.1491714667,-1835736.0313071837,-534.7431475934285,5010.052939023165,27.931830118202257,1233.3580593754698,5016.64645,5039.764435582008,4993.528464417992,0.9216509798894941,0.05708835600412296,0.0,0.0,5010.4850333333325,5022.795133333333,4998.174933333334,0.4913735863136642,-0.08151572015394142,0.0,1.0,4983.441,5031.161,5007.3009999999995,0.9512330692548655,0.2667015926236336,10.60403268475945,0.3833634121257616,-3.333665907073737,0.3413501471956606,-3.6750160542693973,5011.728916666666,5017.624923076923,5008.175335945857,5011.509001852931,0.7897911390681506,1.1584429376684966,-0.368651798600346,0.0031975355890687166,25.13151186186672,5.208549999999377,0.9708001021307167,2.9619108111888797,-1.991110709058163,5005.855,5007.3009999999995,5006.5779999999995,4998.9349999999995,0.7812499068711856,23.054159329334574,16.1904388555696,30.82536089357319,-147.055525320359,4997.459000000001,4998.627,36.0,92.0,-56.0,5019.086351925558,5013.338168879834,0.0,0.0,40.040270793144195,0.29648055724840994,0.31841468470555995,0.20600301518045752,-9.665766758100728,39.41949455646448,27.225858897017577,32.93543832627401,-72.77414110298243,-11.047814705882956,-0.6420463709216484,-0.0665202019160529,0.006784111934341641,-0.07330431385039454,21.619956840410715,17.1319395108395,4.488017329571214,5007.490599891877,-0.16279950402802168,-0.16293216642271346,-6.085531849862957,5012.3524,12.89599924334124,5017.0242,11.10566218730718,5004.7141,13.733892403344397,5009.7168,13.34710811590637,5004.315,4996.028,4986.575,5010.851,5018.014,35.98857531559399,42.66885065734958,9.974405122114373
2026-03-16 01:24:00,4996.244,4997.337,4990.673,4993.759,1263,240,0,121101.57962583864,13974,-0.016659271318228582,-3258.7783563736757,-2878499.7624703734,-1971322.9338728527,-535.3521277157942,5008.506465073635,24.245920333539402,1233.3580593754698,5015.2913,5040.357381313601,4990.225218686399,0.9995862578750307,0.07048930523662848,0.0,0.0,5007.609266666666,5019.965766666666,4995.2527666666665,0.493508951756734,-0.060444570334095574,0.0,1.0,4983.441,5031.161,5007.3009999999995,0.9514900958993201,0.2162196144174383,10.210029416283572,0.4254057942232425,-4.236748792828621,-0.5742696408091958,-3.662479152019425,5009.387583333333,5016.414076923077,5005.957438108033,5010.1941869008615,0.7808654869880404,1.208959447985874,-0.4280939609978337,0.0004731602040072508,25.189365723019847,6.432700000000295,0.37177991251193465,2.5057357370911304,-2.133955824579196,5005.07,5007.3009999999995,5006.1855,4998.9349999999995,0.3906249534355928,23.869397519961893,15.399035040185192,31.597596035521676,-145.61532875257782,4999.04025,4998.627,32.0,88.0,-56.0,5019.086351925558,5009.750508614254,0.0,0.0,38.828764503579876,0.26242471531066486,0.3258830612627264,0.2879618594192368,-12.047616241933161,39.69625273336394,22.072476789458328,31.317474578930046,-77.92752321054166,-15.359035294118257,-0.5594745367996398,-0.08456256653495764,-0.011485223759518217,-0.07307734277543942,19.265591839080134,17.55866997648763,1.7069218625925053,5006.461309575907,-0.048216953473134705,-0.04822858158401999,-6.130814545275454,5009.7636,13.306565999773962,5014.088699999999,12.101283118683055,5001.7322,13.152402778452831,5007.0069,13.582656910836192,4996.168,5004.315,4996.028,4986.575,5010.851,34.15807507599159,41.727062964761785,9.737947613391965
2026-03-16 01:27:00,4993.685,4997.047,4985.849,4988.087,1108,240,0,120436.46299786944,12866,-0.040120070401610204,-3691.0351626059396,-2584231.5884477636,-2286772.657212717,-536.610613758072,5006.843107848568,20.61727713650582,1231.9571894270448,5013.848550000001,5041.551476700444,4986.145623299557,1.1050563823051114,0.035039198591468326,0.0,0.0,5004.174766666666,5016.814166666666,4991.535366666667,0.5051542198003132,-0.13641338460158842,0.0,1.0,4983.441,5031.161,5007.3009999999995,0.951763890036133,0.09735959765298859,10.308826474655156,0.47041900447459084,-5.348477563231427,-1.5291112252936423,-3.8193663379377845,5006.5845,5015.1502692307695,5003.208139937567,5008.556617500798,0.7456886239160917,1.2139166758272013,-0.4682280519111096,-0.0023840523752152575,25.256117130273392,7.0094499999995605,-0.39438250621726784,1.9853543733275982,-2.379736879544866,5004.924,5007.3009999999995,5006.112499999999,4998.9349999999995,0.1953124767177964,24.97747907607654,14.1475890444298,32.53067455274219,-138.60427921707216,4999.04025,4998.627,28.000000000000004,84.0,-56.0,5019.086351925558,5006.593367580544,0.0,0.0,36.06205688004764,0.21408494677136564,0.2576634064434803,0.30065371747058905,-14.925036743565112,37.320461971761624,9.938818294614792,19.745717993696996,-90.06118170538521,-17.20474411764735,-0.6698297238159587,-0.10678680449658656,-0.030545539906931887,-0.07624126458965468,16.27781078967319,17.30249813912474,-1.0246873494515505,5004.1638776532,-0.11358177276875603,-0.1136463257493503,-6.23743283019852,5007.05,13.56548447738567,5010.9664999999995,12.06384304194503,4998.3271,12.306869422851427,5003.2307,12.998880883517083,4993.759,4996.168,5004.315,4996.028,4986.575,29.970646109466443,39.567954845025945,9.842237069578212
2026-03-16 01:30:00,4988.009,4992.021,4982.495,4986.199,1262,240,0,120155.87135394748,11604,-0.06932485246606175,-3504.1238536623837,-3162752.7733755824,-2271903.410866502,-537.0882830529341,5005.09569210252,19.72718866032416,1231.9571894270448,5012.02135,5041.873900699904,4982.168799300096,1.1912379702813511,0.06750178134554811,0.0,0.0,5000.808733333333,5012.910233333333,4988.7072333333335,0.4839817175704458,-0.10363315842391312,0.0,1.0,4982.495,5031.161,5006.8279999999995,0.9709854887190408,0.07611063165248244,10.230543827189624,0.5143162347846119,-6.309148507983082,-2.4851186818315303,-3.8240298261515515,5003.69625,5013.745538461538,5000.591349177941,5006.900497685924,0.748465902884421,1.2452370702118556,-0.49677116732743454,-0.005276570726646849,25.32713094367748,13.827650000000176,-1.189437430584907,1.4146502649062929,-2.6040876954911996,5002.816,5006.8279999999995,5004.822,4998.9349999999995,0.0976562383588982,26.236636708273753,13.167266418902358,32.71625577849719,-132.30627205014645,4999.04025,4998.627,24.0,100.0,-76.0,5019.086351925558,5003.815083470879,0.0,0.0,35.16388995472241,0.1848127076193717,0.22044078990046756,0.2679957525355583,-17.45588537208968,39.161924325741055,8.091929916545846,13.367741666873085,-91.90807008345415,-18.202158823530226,-0.690300343088782,-0.12600906510722604,-0.04963824494699072,-0.07637082016023532,14.705294028498539,16.7830573169995,-2.077763288500961,5001.956175441093,-0.03785018184327971,-0.03785734683248165,-6.272922132373216,5003.2577,12.98895122810102,5007.498699999999,12.023083474280172,4995.397199999999,12.231953462687473,4999.5303,11.902355387869491,4988.087,4993.759,4996.168,5004.315,4996.028,28.608685565870758,38.86509080088993,9.819648707465472
2026-03-16 01:33:00,4986.001,4997.403,4985.657,4992.848,1107,240,0,120404.30077672967,12711,-0.047763947282750845,-1952.0428745677036,4532873.712737577,-1611735.9967088609,-535.6121199475305,5003.7907172477,25.04707083936941,1233.5999805295462,5010.371349999999,5040.6297868943675,4980.112913105631,1.2078321058724746,0.2104386115321597,0.0,0.0,4998.2312,5010.018599999999,4986.443799999999,0.4716628554517511,0.27165447851098495,0.0,0.0,4982.495,5030.187,5006.341,0.9518655737962419,0.217080432776987,10.38208944447067,0.5422536405293302,-6.459507242384461,-3.279996393942117,-3.1795108484423444,5000.946166666667,5012.726038461538,4999.400064689027,5005.859571931412,0.8073473664745553,1.151933923012912,-0.3445865565383567,-0.0077994181365841995,25.4645572388877,12.831650000000991,-1.814543575493021,0.805239985627321,-2.619783561120342,5000.5244999999995,5006.8279999999995,5003.6762499999995,4998.9349999999995,0.0488281191794491,26.54866017265515,15.918581666152887,29.959575796369435,-92.471235911513,5000.156999999999,4998.627,20.0,96.0,-76.0,5019.086351925558,5000.830271784956,0.0,0.0,40.75969854262628,0.36718620926505896,0.2553612878852656,0.24448849474307136,-17.716337094405173,48.513304342003956,22.61764320356532,13.549463804908749,-77.38235679643468,-20.33412647058958,-0.6566253781201983,-0.12903892227828095,-0.06551838041324877,-0.06352054186503218,12.343775168330048,15.895200887265611,-3.5514257189355636,5001.427390644606,0.13334806733547033,0.1332592377597308,-6.147938885466731,4999.521,11.889098395645295,5004.5983,10.334768578095243,4992.8109,11.128659242994948,4997.2844,10.647392880214708,4986.199,4988.087,4993.759,4996.168,5004.315,39.8410198153063,42.63326929071201,9.957245228360803
2026-03-16 01:36:00,4992.927,4997.27,4985.098,4995.13,1241,240,0,121208.93206164581,13952,-0.016827307346004988,-1268.6136067722905,-339364.3835616608,-1997833.736687776,-535.0449162193177,5002.61582707105,27.79394526218256,1233.5999805295462,5008.89455,5039.101198218075,4978.687901781925,1.206120349172666,0.27216025590414034,0.0,0.0,4995.612233333332,5007.794733333333,4983.4297333333325,0.48772800733861393,0.48020794856011895,0.0,0.0,4982.495,5030.187,5006.341,0.9521462175720989,0.2649291285750276,10.561080500023651,0.5648844981874539,-6.321657165435681,-3.88832854824083,-2.433328617194851,4998.60675,5011.8205,4998.743131659946,5005.064788825382,0.7895806952148213,1.1749154315813244,-0.38533473636650306,-0.009862332662761033,25.665547770225572,6.412449999999808,-2.460466989586358,0.16388189249393476,-2.6243488820802927,4997.273499999999,5006.8279999999995,5002.050749999999,4998.9349999999995,0.02441405958972455,26.88461889218818,14.550369607773952,27.779260388771625,-79.72283757040792,5001.536499999999,4998.627,16.0,92.0,-76.0,5019.086351925558,4998.263333735062,0.0,0.0,42.59104099183866,0.4268716559576448,0.3262901909473586,0.2673640895776975,-17.343051151087874,48.835167950085925,27.603006073317,19.43752639780949,-72.396993926683,-22.1036911764686,-0.5588665240086916,-0.1263052014741109,-0.0776757446254212,-0.04862945684868969,11.205609589777826,14.957282627768056,-3.75167303799023,5001.048496659475,0.04570537697121679,0.04569493524524404,-6.105043447139069,4997.2905,10.640853967666931,5002.0116,8.194696037781167,4989.8291,8.14156398379739,4994.996,7.7664531723824926,4992.848,4986.199,4988.087,4993.759,4996.168,43.40633985103575,43.879819735984015,10.115441997763638
2026-03-16 01:39:00,4995.209,5001.304,4994.84,5000.867,840,240,0,121935.35532897257,14792,0.03221808630507441,-398.9430915190967,5300479.999999891,-1672370.524980704,-534.0801605472932,5001.864413087027,28.800538076531055,1235.0167931226715,5007.69775,5037.17629866052,4978.219201339481,1.177329388960013,0.38414032728231906,0.0,0.0,4994.2199,5006.130999999999,4982.308800000001,0.476995416241057,0.7790296446172268,0.0,0.0,4982.495,5030.187,5006.341,0.9523737729578428,0.3852218401409103,10.151372450021281,0.5770838424257196,-5.68396086964367,-4.247455012521399,-1.4365058571222713,4997.403416666667,5011.146884615385,4999.069880635339,5004.753841504983,0.8493102909165264,1.162144772762808,-0.3128344818462816,-0.011285895283676796,25.834256782722914,10.316249999999854,-2.8607517979501944,-0.43757092610808257,-2.4231808718421117,4994.001,5006.8279999999995,5000.4145,4998.9349999999995,0.09822193958840283,26.563067044690566,16.79258307091839,26.477731234426233,-43.40998026601459,5003.892,4998.627,12.0,88.0,-76.0,4982.495,4998.263333735062,1.0,0.0,47.02486327537934,0.6437910364490783,0.47928296722392755,0.3536448153521841,-15.618820242411985,48.50131340118162,41.561849606371396,30.594166294418002,-58.438150393628604,-21.381702941176627,-0.28791856610172817,-0.11357123746039109,-0.08485484319241518,-0.02871639426797591,7.576296863328101,13.481085474880064,-5.904788611551964,5001.044686546259,0.11485186571720263,0.11478596141856201,-5.997203337723745,4995.0352,7.841743765471697,5000.286599999999,5.787638535556647,4988.3755,4.926841071794303,4993.9976,5.9252730298896115,4995.13,4992.848,4986.199,4988.087,4993.759,51.786999669965866,46.924239232440776,9.854624712209088
2026-03-16 01:42:00,5000.977,5004.244,4998.502,5003.615,723,240,0,122499.95511998616,15515,0.04176919022040022,-58.12207844498215,2621624.066389658,-1277420.4476579358,-533.6828686377104,4999.373270776035,35.44636664534528,1235.695440674686,5006.48525,5034.504785705124,4978.465714294875,1.1193296017450296,0.44878127121365863,0.0,0.0,4994.937766666667,5004.837666666666,4985.0378666666675,0.3963973311565823,0.9382485344969835,0.0,0.0,4982.495,5030.187,5006.341,0.9526044244312917,0.4428415667197829,9.710435205019081,0.5814881271042901,-4.900353106620969,-4.378034631341313,-0.5223184752796559,4996.2035000000005,5010.483538461538,4999.769129768364,5004.669482874985,0.9154124692151555,1.1428989620654344,-0.2274864928502789,-0.012090914040402263,25.924405422747913,4.3657499999999345,-2.934434870929347,-0.9788240218611632,-1.9556108490681836,4994.001,5006.8279999999995,5000.4145,4998.9349999999995,6.626331216567835,25.824209079749036,18.26866717140769,25.34188720507242,-23.64644175328816,5005.1762499999995,4998.627,8.0,84.0,-76.0,4982.87118,4998.263333735062,0.0,0.0,49.05451208155253,0.9211906429014937,0.6639511117694057,0.4898414233135642,-13.585851109017245,53.188774042982956,48.096192384769004,39.0870160214859,-51.903807615230996,-19.174497058822453,-0.2869461902657175,-0.09791561907113015,-0.08746699836815817,-0.010448620702971978,3.7306711084923663,11.531002601602525,-7.800331493110159,5001.214617999791,0.05495047158821098,0.05493537934526671,-5.945548357651709,4994.0392999999995,6.01837820577154,4999.505800000001,4.379380087589882,4989.6059000000005,5.784361300768251,4995.7016,6.003174866590391,5000.867,4995.13,4992.848,4986.199,4988.087,55.47188054234085,48.33389267562709,9.560865804194103
2026-03-16 01:45:00,5003.689,5009.225,5002.573,5008.446,806,240,0,123117.1776094629,16321,0.06009820206779425,506.4362184757446,3735353.8461541138,-990493.8121611004,-532.904674072381,4998.166774585036,41.347617577259136,1235.695440674686,5005.4849,5031.663977156019,4979.305822843981,1.0460156280171395,0.5565547055450486,0.0,0.0,4996.3708,5005.5016,4987.24,0.3654972925548243,1.161234503000851,1.0,0.0,4982.495,5030.187,5006.341,0.9527948031568331,0.5441373815314942,9.404591684517177,0.5795199708654015,-3.845192003322154,-4.271466105737481,0.42627410241532715,4996.003083333333,5010.156769230769,5001.104032880923,5004.949224884245,0.9399143072046402,1.115389781335626,-0.17547547413098574,-0.012235051369083021,25.90599973106748,-18.90990000000056,-3.0121109296982285,-1.4803942317574075,-1.531716697940821,4995.860000000001,5006.8279999999995,5001.344,4998.9349999999995,53.31316560828392,24.439486725140707,21.14454515892762,24.054503344765934,6.169603162751176,5009.826999999999,4998.627,4.0,80.0,-76.0,4983.7260928000005,4998.263333735062,0.0,0.0,52.499975457460955,1.0,0.8549938931168576,0.6660759907033972,-10.805728052685735,56.98141195089351,63.85266473106671,51.17023557406913,-36.14733526893329,-15.023179411764431,-0.04799583942926552,-0.07682779246199217,-0.08533915718692497,0.008511364724932802,1.1526842282566496,9.455338926933349,-8.3026546986767,5001.558963989628,0.0965501942095992,0.09650361448905187,-5.854738601928256,4995.7566,6.082884552854258,5000.6499,5.281196569638066,4991.5190999999995,6.6220663854549,4996.9434,7.235986443622472,5003.615,5000.867,4995.13,4992.848,4986.199,61.50606642825075,50.74849303029153,9.3530896753231
2026-03-16 01:48:00,5008.529,5009.315,5002.648,5006.734,642,240,0,123262.10186325033,15679,0.08286990627783905,277.07333012210955,85674.0654200627,-987135.0196417413,-533.1241241772638,4996.86559747401,35.19591975370602,1235.273052054656,5004.7288499999995,5029.824141384856,4979.633558615143,1.0028631774869028,0.5399507216164628,0.0,0.0,4996.809166666667,5005.628366666667,4987.989966666666,0.3529932685375529,1.0626833121674033,1.0,0.0,4982.495,5028.269,5005.382,0.914614984586035,0.5295364180539238,9.130832516065405,0.5772756770012261,-3.111248779901871,-4.0394226405703595,0.9281738606684886,4997.683,5009.541038461538,5001.970181668474,5005.081430448376,0.9167424499490993,1.0938038683406877,-0.1770614183915884,-0.01197295414659854,25.824557487267843,-8.700849999999264,-3.1310519185665076,-1.9361555673904327,-1.1948963511760748,4995.905,5006.8279999999995,5001.3665,4998.9349999999995,76.65658280414196,23.14124305091898,20.11559148002107,22.80411415344677,9.224287549639966,5009.764999999999,4998.627,0.0,76.0,-76.0,4985.256027232001,4998.263333735062,0.0,0.0,51.17902856838458,0.9425843438949414,0.9545916622654785,0.8245122223839142,-8.913722602397517,61.89671746424428,67.22038880723358,59.723081974356525,-32.779611192766424,-11.58076176470513,0.4042654527406198,-0.06216180142394112,-0.0807036860343282,0.018541884610387083,-2.235774043304499,7.1171163328857805,-9.35289037619028,5001.609823261385,-0.03418225932753094,-0.03418810279356421,-5.886919579323935,4996.9648,7.3111287892025985,5001.0307,5.783710708768169,4992.2115,7.424007023167174,4997.1853,7.543692759228808,5008.446,5003.615,5000.867,4995.13,4992.848,58.242888546006014,49.88106930772993,9.161226127085696
2026-03-16 01:51:00,5007.001,5007.682,5002.386,5005.601,692,240,0,123410.2755792623,14987,0.06373680096791787,125.486282961737,-725138.7283234318,-787172.3133730728,-533.2807204733723,4995.9347725008565,36.5356947581031,1235.273052054656,5003.922700000001,5027.788140344167,4980.057259655835,0.9538692651733415,0.5351617228887406,0.0,0.0,4997.495166666667,5005.707866666667,4989.282466666667,0.3286726540439225,0.9934938164874539,0.0,0.0,4982.495,5028.269,5005.382,0.9147623323597771,0.5047843754096123,8.747349264458801,0.5698467204481436,-2.5911479777350905,-3.749767708003306,1.1586197302682155,4998.48075,5008.762307692308,5002.528769104094,5005.119917081829,0.9512783338444816,1.0757799648702187,-0.12450163102573708,-0.011470654780240223,25.77576269853979,0.3922999999986132,-3.2160864497713,-2.334807385421903,-0.8812790643493971,4995.905,5006.341,5001.123,4998.9349999999995,88.32829140207099,21.969874351254482,19.25916804313185,22.043851158745078,8.254682635934943,5010.9715,4998.9349999999995,16.0,72.0,-56.0,4987.180745053441,4998.263333735062,0.0,0.0,50.27743622941607,0.9033961553998181,0.9486601664315867,0.9194152406046411,-7.6064500317885795,65.35449910805727,78.17437493656303,69.74914282495453,-21.82562506343698,-8.306467647059435,0.1916122167449704,-0.05176994798649752,-0.07491693842476208,0.023146990438264556,-4.616654940244145,4.7703620782597955,-9.38701701850394,5001.814619292335,-0.02262952255903672,-0.022632083421747495,-5.9082169200887265,4997.2271,7.646024390716567,5001.284799999999,6.034726759574493,4993.0721,8.094558233229487,4998.1286,7.979533976307413,5006.734,5008.446,5003.615,5000.867,4995.13,55.95094882841489,49.29556320492044,8.88513854657953
2026-03-16 01:54:00,5005.564,5015.616,5005.136,5014.124,772,240,0,123962.46183880426,15759,0.10369982961215304,1047.5248139672183,7251834.196891023,1067005.0195593962,-531.9662417524355,4996.8626395846995,44.669799337067225,1235.273052054656,5003.586,5026.663222588106,4980.508777411895,0.9224273386369513,0.728320370004817,0.0,0.0,4999.265399999999,5007.8597,4990.6711000000005,0.3438225144038062,1.364445039153858,1.0,0.0,4982.495,5028.269,5005.382,0.9148238883073128,0.6909817800498027,8.920614338012879,0.5245789866474493,-1.4742354064928804,-3.2946612477012214,1.820425841208341,4999.2981666666665,5008.356846153846,5004.312650780386,5005.786886186879,1.1478445516573805,0.9721766827486035,0.17566786890877706,-0.010474273266633565,25.848161048151894,-7.418000000000575,-3.0630970067719145,-2.631331218816864,-0.4317657879550505,4999.0555,5006.341,5002.69825,4998.9349999999995,94.1641457010355,21.006193447462078,23.954611642914024,20.21017050238708,58.386873649608155,5010.9715,4998.9349999999995,12.0,68.0,-56.0,4988.951485449165,4998.263333735062,0.0,0.0,56.487292442216386,1.0,0.9486601664315867,0.9506373317095509,-4.542010208310147,72.02254986107314,95.49530509344468,80.29668961241386,-4.504694906555312,-5.503329411764753,0.19601084264280322,-0.029450622649576447,-0.06582367526972495,0.036373052620148505,-5.850440263122129,2.6462016099834105,-8.49664187310554,5003.430699139419,0.17026926437004875,0.1701244705943239,-5.748007533205901,4998.1591,8.069189528704149,5003.1127,7.334449370113607,4994.5184,8.87293652017957,5000.1651,9.239665438945297,5005.601,5006.734,5008.446,5003.615,5000.867,67.25849348834407,53.59772575402427,8.999057221823817
2026-03-16 01:57:00,5014.197,5016.5,5012.184,5015.893,487,240,0,124312.47898430936,16246,0.1087508883567478,1020.9502691147748,3514836.960985373,1683115.2943245193,-531.7944264961714,4998.31478730896,54.68068050248165,1235.7088605885265,5003.0882,5024.5993877640685,4981.577012235932,0.8599163918025023,0.7976311708223901,0.0,0.0,5001.718533333334,5009.624633333333,4993.8124333333335,0.31613534217531325,1.396425966447893,1.0,0.0,4982.495,5026.699,5004.597,0.8835342938787232,0.7555424848430085,8.460152904211572,0.495462062565335,-0.4412442420534717,-2.7239778465716715,2.2827336045182,5000.941916666667,5008.014153846154,5006.09424296802,5006.535487210073,1.2434465176552385,0.8414798377192545,0.401966679935984,-0.009100096510652704,25.856776481337427,-9.329200000000128,-2.5619126663977934,-2.783828467240518,0.22191580084272466,5000.799,5006.341,5003.57,5001.5585,97.08207285051775,20.221314296341394,23.83105318238391,19.49109050456013,90.14896807929937,5012.28325,4998.9349999999995,8.0,64.0,-56.0,4991.617936904249,4998.263333735062,0.0,0.0,57.668990930350255,1.0,0.967798718466606,0.9550396837765933,-1.670521860235486,71.65357891839864,98.214968387002,90.62821613900333,-1.7850316129979973,-2.7336176470589635,0.3948025766947862,-0.008813364914334366,-0.054421613198646836,0.045608248284312466,-9.341600289910424,0.24864123000464367,-9.590241519915068,5006.719833581169,0.035280340095300566,0.03527411804675751,-5.714755109717007,5000.210300000001,9.316227348332275,5005.058,8.087936778280618,4997.1519,9.866456793489213,5002.945699999999,9.383861631158979,5014.124,5005.601,5006.734,5008.446,5003.615,69.17461230289767,54.44018223199,8.664553134550673
2026-03-16 02:00:00,5015.755,5018.86,5012.707,5013.069,676,240,0,123716.02132138073,15570,0.032842659142663135,602.38251638413,1312063.535502731,1246890.7141950112,-532.1750215367753,4998.829230093139,52.391969894075274,1235.7088605885265,5002.5815,5022.599153643248,4982.563846356752,0.800292954477531,0.7619562758679645,0.0,0.0,5004.5159,5012.0847,4996.9471,0.3024788071909217,1.0650235175985674,1.0,0.0,4982.495,5026.407,5004.451,0.877786798675849,0.6962561486609661,8.229437613790349,0.4788005673414732,0.14783139096380182,-2.149615999064577,2.297447390028379,5002.551083333333,5007.445076923077,5007.167282511402,5007.019451120438,1.1484047991471342,0.8833157108277883,0.26508908831934597,-0.007624067237600081,25.860436011658358,-14.494499999999789,-2.1898586965233604,-2.825530147355,0.6356714508316395,5001.978999999999,5006.341,5004.16,5001.5585,98.54103642525888,19.78900091270808,24.583354568570847,18.48152346889709,95.85268172481706,5012.28325,4998.9349999999995,4.0,60.0,-56.0,4994.603784475739,4998.263333735062,0.0,0.0,55.09660031355064,0.8856974416784259,0.9618991472261421,0.9594526773747786,0.03360326080250672,63.154378107965776,84.0753471744829,92.59520688497662,-15.924652825517098,-0.6948352941180929,0.38668265729284096,0.002952482857455668,-0.04294679398742634,0.04589927684488201,-10.427118679469876,-1.8865107518902602,-8.540607927579616,5008.231738082512,-0.056301041509454475,-0.05631689649714389,-5.767838684579973,5002.9849,9.4098692448919,5007.7419,7.726082339608163,5000.173100000001,9.498436426415743,5005.6327,7.762740667347621,5015.893,5014.124,5005.601,5006.734,5008.446,62.37593405992436,52.832373122782215,8.48515648208272
2026-03-16 02:03:00,5013.142,5015.541,5012.04,5012.838,440,240,0,123476.60401204048,15130,0.057429921300203704,501.8078711863546,-1585793.8636364068,1219925.6631618012,-532.1952965419667,4999.405528678442,55.192242052071244,1235.6519196713366,5002.45805,5022.188660385163,4982.727439614838,0.7888366154379819,0.7630417862745228,0.0,0.0,5006.666266666667,5013.410566666667,4999.921966666667,0.26941280448039556,0.9575518091820054,0.0,0.0,4982.495,5023.137,5002.816,0.8124405960785582,0.7465921952659804,7.756593852411335,0.44729231521557505,0.589245845424557,-1.6018436301667502,2.1910894755913075,5004.613666666666,5006.8445,5008.039700586571,5007.450454741146,1.1713315255636831,0.902417970106113,0.2689135554575701,-0.006137283980223759,25.716302705051675,-16.25905000000057,-1.9756046316138987,-2.771656552024727,0.7960519204108283,5006.85,5006.341,5006.5955,5001.5585,99.27051821262944,19.274648906601843,23.827113369091045,18.499063411031056,88.95911051649142,5012.28325,4998.9349999999995,0.0,56.00000000000001,-56.00000000000001,4997.999654649136,4998.263333735062,0.0,0.0,54.880950958635545,0.8761151982950866,0.9206042133245043,0.9501006930057511,1.3765738300180232,60.3193925425004,83.44012099546275,88.5768121856493,-16.559879004537247,1.0176558823532105,0.49620225148437247,0.011767382438435278,-0.03200395870225402,0.0437713411406893,-13.553021729315315,-4.219812947375271,-9.333208781940044,5009.136352712413,-0.004607955725333124,-0.004608061894906257,-5.772180860852416,5005.6990000000005,7.731330099414263,5009.5557,7.135712516521623,5002.8114000000005,8.644089428427211,5007.6317,6.5899676952317146,5013.069,5015.893,5014.124,5005.601,5006.734,61.79632590617214,52.69869775593496,8.129145304791113
2026-03-16 02:06:00,5012.575,5016.665,5010.433,5016.504,630,240,0,124074.05266415857,15760,0.1038663893067266,760.0610324454619,-238893.3333334186,1408468.9795287265,-531.7345635200738,5000.845697648638,63.761948018618305,1235.6519196713366,5002.38255,5021.884714274026,4982.8803857259745,0.7797150289525836,0.8620482783751214,0.0,0.0,5008.869733333334,5015.020033333332,5002.719433333334,0.2455763606336152,1.1206418115106374,1.0,0.0,4982.495,5018.86,5000.6775,0.726953599340374,0.9352124295338985,7.604134467170198,0.40751420987360454,1.2208127730445995,-1.0373123495244805,2.25812512256908,5007.139083333333,5006.6386923076925,5009.341900496329,5008.121087723284,1.1861604409063151,0.8179094634697809,0.36825097743653423,-0.0045521976959925665,25.617090471055157,-9.534550000000309,-1.6344177287661446,-2.6353972110042765,1.000979482238132,5008.6810000000005,5005.382,5007.0315,5001.5585,99.63525910631472,18.518132886561467,22.50024900501457,18.904866968160846,102.0190852251293,5012.28325,4998.9349999999995,8.0,52.0,-44.0,5000.920102998257,4998.263333735062,0.0,0.0,57.70991290186826,1.0,0.9206042133245043,0.9343691912917172,3.3295208281429156,61.85982765809122,93.52124295338984,87.01223704111192,-6.47875704661015,2.9193029411762836,0.6077775876975687,0.02437666245804745,-0.020727834470193725,0.04510449692824117,-14.127782217581238,-6.201406801416464,-7.926375416164774,5010.644801669349,0.07313222569729216,0.07310549711583292,-5.703269959489932,5007.6638,6.5278223998505345,5011.495199999999,5.965201473419389,5005.3449,6.259397938031458,5009.7690999999995,5.452720878599301,5012.838,5013.069,5015.893,5014.124,5005.601,67.40428907019704,54.61233192020157,7.993634925877459
2026-03-16 02:09:00,5016.364,5016.768,5010.95,5012.736,533,240,0,123868.29157787462,15227,0.14224489280137262,364.5745992389653,338382.73921196023,1617227.1457901353,-532.1349108535953,5002.540522901115,67.11797921980033,1234.7237959354995,5002.4767999999995,5022.159145780446,4982.794454219553,0.7869040304373492,0.7606193416790892,0.0,0.0,5010.317833333333,5016.403533333333,5004.232133333333,0.2429267045500509,0.6986761314776267,0.0,0.0,4982.495,5018.86,5000.6775,0.7269399030496211,0.8315963151381869,7.425521020453199,0.35517160443791884,1.4011365736241714,-0.5496225648947501,1.9507591385189216,5008.796416666667,5006.293,5009.864069650739,5008.462933077115,1.2491043517094254,0.8042872028978224,0.44481714881160295,-0.0031074009903604752,25.515738803021364,-7.346799999999348,-1.352791515854682,-2.459659060440425,1.106867544585743,5010.623,5005.382,5008.0025,5001.5585,99.81762955315736,17.831230543149044,21.40118152874884,17.902559031786343,92.72528404651649,5012.28325,4998.9349999999995,4.0,48.0,-44.0,5003.431688578501,4998.263333735062,0.0,0.0,53.964671447963376,0.8338846073791032,0.9033332685580634,0.9148472317356909,4.00722503169254,60.189199947987774,83.1596315138187,86.7069984875572,-16.84036848618131,3.7386088235298303,0.3983297709042999,0.027975380717519593,-0.010987191432651061,0.038962572150170655,-15.513815701581816,-8.063888581449536,-7.44992712013228,5010.825000542784,-0.07511207007908638,-0.07514029332806871,-5.774098185440247,5009.7793,5.36791105714655,5013.0416000000005,4.947288711637518,5006.955900000001,5.246496978615662,5010.956,4.509955406530041,5016.504,5012.838,5013.069,5015.893,5014.124,57.31553383570305,52.32765485194919,7.838232431171941
2026-03-16 02:12:00,5012.813,5015.697,5010.731,5014.983,545,240,0,124256.57389764911,15772,0.2819834976586769,487.4375136334221,-587719.2660550706,1801158.1105987434,-531.8906101363822,5005.093359219788,77.21734477462414,1234.7237959354995,5003.8972,5022.871713164267,4984.922686835734,0.7583894075308614,0.7921234369500693,0.0,0.0,5011.486166666667,5017.494266666667,5005.478066666667,0.23977318504687134,0.7910099143933681,0.0,0.0,4982.495,5018.86,5000.6775,0.7267335547980438,0.893386498006338,7.179568918407914,0.2859293655229549,1.705696399450062,-0.09855877202578772,1.8042551714758497,5010.450833333333,5006.067038461539,5010.651597396779,5008.945900997329,1.2934982589262558,0.7539005249207333,0.5395977340055225,-0.0017249821055553049,25.342353222406874,-3.03020000000015,-0.8703498774594632,-2.2216856101916735,1.3513357327322102,5010.623,5005.382,5008.0025,5001.5585,99.90881477657868,17.15108818819801,20.406653525747213,17.275549733851893,85.3391667270939,5012.28325,4998.9349999999995,0.0,44.0,-44.0,5005.591652177511,4998.263333735062,0.0,0.0,55.80656294807662,0.8877093874182274,0.9071979982657771,0.9103784933827818,5.088886791686743,63.28240144249433,88.51667555239757,88.3991833398688,-11.483324447602424,3.693361764706424,0.3974471134885391,0.03405300103381914,-0.0019791529393570206,0.03603215397317616,-16.415839238424397,-9.734278712844509,-6.681560525579888,5011.168587899552,0.04482581967213406,0.04481577590293995,-5.7318606526084,5010.9629,4.435262523327443,5014.1869,3.8989635783382566,5008.1788,4.416631265512861,5012.0928,3.836384083435959,5012.736,5016.504,5012.838,5013.069,5015.893,61.341196917303776,53.54454751716152,7.633072971802542
2026-03-16 02:15:00,5015.211,5018.019,5012.626,5014.887,573,240,0,124164.03115705935,15199,0.1993024189673138,409.9452974000386,1984492.2338571644,1619130.862107285,-531.9015788674826,5007.208610659722,75.96021926448904,1234.7237959354995,5004.84015,5024.029881892105,4985.650418107895,0.7668469448361761,0.7617767162274258,0.0,0.0,5012.3291,5018.2113,5006.446900000001,0.2347092492390237,0.7174271531059406,0.0,0.0,4982.495,5018.86,5000.6775,0.7265966326616802,0.8907465970026129,7.000912026567126,0.2259046175061929,1.9172153923400401,0.3045960608473779,1.6126193314926622,5011.619166666666,5005.645423076923,5011.303197797274,5009.385982404934,1.3001491341316904,0.7705560254640916,0.5295931086675988,-0.00044414683881476155,24.987147153359256,-1.2251500000002125,-0.362805712900338,-1.9141026984509877,1.5512969855506498,5010.623,5004.597,5007.61,5001.5585,99.95440738828934,16.902454257728156,21.574149941506075,16.385046828594533,87.8244929623645,5012.797500000001,4998.9349999999995,0.0,40.0,-40.0,5007.449220872659,4998.263333735062,0.0,0.0,55.70401849642836,0.8673251273390827,0.8629730407121379,0.8911681025119931,5.961396480073505,57.417254695237396,88.23233220780763,86.63621309134139,-11.767667792192375,3.9427794117646044,0.2803513870694727,0.038272462914099754,0.006071170231334334,0.03220129268276542,-16.713519501373327,-11.130126870550272,-5.583392630823054,5011.338662178413,-0.001914263717350817,-0.0019142820395501303,-5.733665193396953,5012.1151,3.78454557463001,5015.0663,3.638503173117104,5009.1841,4.133951552147335,5012.7369,3.6941446284204895,5014.983,5012.736,5016.504,5012.838,5013.069,61.05418629631809,53.483303813926184,7.473067759530934
2026-03-16 02:18:00,5014.96,5018.576,5014.417,5016.756,384,240,0,124211.95036840826,15583,0.15102231049114548,453.90968348578014,1271527.6041665364,1734194.575516442,-531.7584657724118,5009.708207899654,73.61697972309503,1235.1839655813171,5005.4622,5025.337822380715,4985.586577619285,0.7941573259993836,0.7841118578243516,0.0,0.0,5013.364166666666,5018.9955666666665,5007.732766666667,0.22465553320232937,0.8011536503652489,0.0,0.0,4982.495,5018.86,5000.6775,0.7265063354189306,0.9421421696686547,6.716720823910379,0.15603811779745438,2.2101808096495006,0.6857130106078024,1.5244677990416982,5012.71425,5005.397461538461,5012.142090443847,5009.931909634198,1.3582521780569339,0.7396595755080059,0.618592602548928,0.0007873338095033204,24.52272735630751,2.983799999999974,0.08708191880409405,-1.5470839908314997,1.6341659096355938,5011.998,5004.451,5008.2245,5001.5585,99.97720369414466,16.76333240166983,21.23827721926082,15.712396917034074,89.55413781194193,5011.2744999999995,4998.9349999999995,0.0,36.0,-36.0,5009.046729950486,4998.263333735062,0.0,0.0,57.34724245002514,0.9660581406244448,0.9070308851272517,0.8924006413683893,7.143541510585597,54.821678890813516,91.24063280599749,89.32988018873432,-8.759367194002502,4.706876470589123,0.2626301184243898,0.044115984997705845,0.013680133184608636,0.030435851813097207,-19.065668297496092,-12.717235155939436,-6.348433141556656,5011.811713813742,0.03726903517469182,0.037262091994705315,-5.698533039919996,5012.7582,3.6515237847961357,5015.9924,3.1589780057485033,5010.361,3.7210766366060923,5013.7391,3.2127290030241875,5014.887,5014.983,5012.736,5016.504,5012.838,64.79553610340328,54.54608738096502,7.2363486338501275
2026-03-16 02:21:00,5017.157,5017.305,5014.597,5015.674,415,240,0,124127.05007298729,15168,0.1936867526566573,324.9183001306489,-355955.1807230763,1330163.4911790877,-531.847971819746,5011.096072172798,67.28272382394658,1235.1839655813171,5006.4375,5026.307458877176,4986.567541122824,0.7937763680132243,0.7324237321550182,0.0,0.0,5014.427733333333,5019.800333333333,5009.055133333333,0.21428566870294752,0.6159835709588531,0.0,0.0,4982.495,5018.86,5000.6775,0.726364805313155,0.912388285439304,6.315848741519394,0.1012832868000263,2.328211483499217,1.0142127051860854,1.3139987783131317,5013.316583333333,5005.411576923077,5012.685461144793,5010.357249661294,1.2530256265768498,0.7950770334131546,0.4579485931636952,0.0018890614894466003,24.11130576728014,0.29650000000037835,0.5611583466623284,-1.1443889515610282,1.7055472982233566,5014.6465,5002.816,5008.73125,5001.5585,99.98860184707235,16.63414782104424,20.644012511487617,15.272750948299386,76.9729808482967,5011.206,4998.9349999999995,0.0,32.0,-32.0,5010.420587757418,4998.263333735062,0.0,0.0,56.05090607294327,0.8083269783380788,0.8805700821005354,0.8835246693133086,7.829456733592295,58.02971269222765,84.35013262599563,87.94103254660034,-15.64986737400437,5.498614705882574,0.14431622103942152,0.0464679735892407,0.02023770126553505,0.02623027232370565,-20.55156533064698,-14.284101190880946,-6.267464139766034,5012.1527054281105,-0.021567722249205,-0.021570048416919008,-5.718871718390872,5013.7738,3.264153617689985,5016.9547,1.211621322737801,5011.5821000000005,2.6677064830926103,5014.7464,1.5004918572295591,5016.756,5014.887,5014.983,5012.736,5016.504,60.84755201949385,53.79892189855473,6.912895160003728
2026-03-16 02:24:00,5015.375,5016.412,5011.335,5012.25,449,240,0,123839.89171175033,14719,0.19115616655578838,58.87625725484338,-2349101.8930957285,975111.6369301312,-532.1544861585966,5012.027641098955,60.59132159783037,1235.1839655813171,5007.36205,5026.493287643461,4988.230812356538,0.7641244013287055,0.6277478773484055,0.0,0.0,5014.598433333334,5019.430733333333,5009.766133333333,0.19272929085920354,0.25700667039167324,0.0,0.0,4982.495,5018.86,5000.6775,0.7262306906687481,0.8182318163068965,6.191963867367478,0.07037937755311538,2.1210137324305833,1.235572910634985,0.8854408217955982,5013.77625,5005.1898846153845,5012.618467122517,5010.497453390087,1.1657624841768044,0.8428272494768559,0.32293523469994845,0.002719255226881645,23.785075440929383,-1.7610500000000684,0.7613439099343154,-0.7751382208574606,1.536482130791776,5014.6465,5000.6775,5007.662,5003.7919999999995,99.99430092353617,15.760538543169066,19.540109703028186,17.891753464742777,52.44614974380998,5012.322749999999,4998.9349999999995,68.0,28.000000000000004,40.0,5010.420587757418,5018.86,0.0,1.0,52.0417904905251,0.23738443305829068,0.670589850673605,0.8193969393004643,7.397810121176904,55.01489682872731,59.87616850795209,78.48897797998183,-40.12383149204791,5.851411764706427,0.1101716208610168,0.04233140026836082,0.024656441066100203,0.017674959202260615,-21.21619278636277,-15.67051950997731,-5.545673276385461,5012.154067339885,-0.06826599974399938,-0.06828931158757712,-5.783233673182242,5014.7549,1.5430756753753192,5017.0343,1.137799048232694,5012.202,1.4420669586621342,5014.558999999999,1.6917028213669463,5015.674,5016.756,5014.887,5014.983,5012.736,49.673549082033986,51.45689144916659,6.78175979143205
2026-03-16 02:27:00,5012.624,5014.016,5010.195,5012.9,499,240,0,124047.4057133206,15218,0.26326499821020244,96.80107764698268,-1353813.2264532454,611599.7031724628,-532.0897747016661,5012.599748395157,52.583049703889365,1235.1839655813171,5008.6027,5025.681214912617,4991.524185087384,0.6819672445816798,0.6258101193805974,0.0,0.0,5014.349566666667,5019.132366666667,5009.566766666667,0.19076452235376803,0.34846045552112376,0.0,0.0,4982.495,5018.86,5000.6775,0.7260508005556077,0.8361061460195223,5.954867480630721,0.052710270753988556,1.986360067262467,1.3857303419604814,0.6006297253019857,5014.3845,5005.268692307693,5012.6617798728985,5010.675419805636,1.102189389571903,0.935766286350177,0.16642310322172604,0.0033518867535247397,23.200547998340884,5.521299999999428,0.8605566984166744,-0.4362031769752345,1.296759875391909,5014.3855,5000.6775,5007.5315,5006.5509999999995,99.99715046176809,14.700320362674905,18.728415726039145,18.387879648552815,39.29319756801417,5013.16625,4998.9349999999995,64.0,24.0,40.0,5010.420587757418,5018.7095,0.0,0.0,52.73296636639539,0.3303784519204107,0.45869662110559356,0.6699521846265782,7.204848080067168,51.04724866816197,63.82177977418777,69.34936030271191,-36.17822022581223,6.087005882352059,0.1458166561817448,0.03964256114876261,0.027653665082632686,0.011988896066129927,-20.940379720690817,-16.724491552120014,-4.215888168570803,5012.172052458535,0.012968227841780866,0.012967387039886091,-5.771015428259818,5014.5976,1.680337015116502,5016.785900000001,1.485444672195316,5012.0031,1.5757935186013583,5014.2597000000005,1.6942269958825493,5012.25,5015.674,5016.756,5014.887,5014.983,51.64041443944654,51.874494028724506,6.570276949186897
2026-03-16 02:30:00,5012.737,5014.687,5005.619,5007.791,766,240,0,123648.35586770973,14452,0.264181884550849,-476.098219159671,-2311392.9503915478,440380.6306144904,-532.8704593353112,5012.8046299453,51.751485503465716,1235.1839655813171,5009.6823,5023.3483214993375,4996.016278500663,0.545584357688197,0.43080283094491095,0.0,0.0,5013.798266666667,5018.872566666667,5008.7239666666665,0.20241340916070713,-0.09193057827348089,0.0,1.0,4985.098,5018.86,5001.978999999999,0.6739349519229935,0.6721461998696878,6.266180732567671,0.06765499112140695,1.4506700439296765,1.3987182823543205,0.05195176157535597,5013.85675,5006.084692307692,5011.912429123222,5010.461759079292,1.0385904296773467,0.9302228918792494,0.10836753779809727,0.003619173375504954,22.848728020324877,6.210699999999633,0.8918787467831953,-0.11759391270889072,1.009472659492086,5012.0975,5000.6775,5006.3875,5006.8279999999995,60.09640360353282,14.493999065405983,16.930930573442165,21.46634896217575,2.3059252513627917,5008.436,4998.9349999999995,60.0,20.0,40.0,5010.420587757418,5018.36892,0.0,0.0,46.999396349989055,0.0,0.1892542949929006,0.4395135889240333,5.464806111438094,47.835137187564136,32.809275221561194,52.16907450123378,-67.1907247784388,5.516664705882249,-0.1263032186678995,0.028952821390183552,0.02791349634414286,0.0010393250460406928,-16.991820657977758,-16.777957373291564,-0.21386328468619453,5011.982417527872,-0.10191705400066642,-0.10196902474461922,-5.867050833350085,5014.2958,1.7199230460557027,5016.3686,1.4228691814347563,5011.2943,2.5295017102499866,5013.7319,2.655690553046325,5012.9,5012.25,5015.674,5016.756,5014.887,38.01608694290096,48.43564935106957,6.748685738530705
2026-03-16 02:33:00,5007.695,5010.029,5003.721,5006.103,713,360,0,123473.83589307439,13739,0.23932130955439762,-580.019044994014,-2900087.517531788,285027.1456710365,-533.1107936463877,5012.910590755308,51.61251311656485,1234.7676162300959,5010.345050000001,5021.7856242762455,4998.904475723756,0.4566780994951499,0.31460502342050317,0.0,0.0,5013.112733333333,5018.467733333333,5007.757733333334,0.21363971986478356,-0.15450357920951324,0.0,1.0,4985.098,5018.86,5001.978999999999,0.6738458062883256,0.6221491617795238,6.270362659310994,0.08699174981754908,0.8797827601911195,1.2949311779216806,-0.4151484177305611,5013.040916666667,5006.472192307692,5011.018670796572,5010.138888036381,1.0171153846153733,0.9699102564102483,0.04720512820512501,0.003557341767157021,22.648224466685754,2.723949999999604,0.9107403469843586,0.16520142904116517,0.7455389179431934,5011.148499999999,5000.6775,5005.913,5006.8279999999995,30.04820180176641,14.638393073645412,15.795251379864158,22.044717122219883,-42.51397930500877,5006.5779999999995,4998.9349999999995,56.00000000000001,16.0,40.00000000000001,5010.420587757418,5017.6039248,0.0,0.0,45.24885747830022,0.0,0.11012615064013705,0.25269235557954395,3.495756763428869,43.62383461905696,15.734196446267898,37.45508381400571,-84.2658035537321,3.9631588235297386,-0.1951796021167111,0.0175600473330577,0.02584280654192583,-0.008282759208868128,-14.393484922145303,-16.301062883062315,1.9075779609170116,5011.653941165855,-0.03370747700932597,-0.03371315925626561,-5.898780675548632,5013.7510999999995,2.70586898875822,5015.817400000001,2.465053579926276,5010.462399999999,3.4554890057454166,5013.0584,3.595356052858299,5007.791,5012.9,5012.25,5015.674,5016.756,34.506840406403214,47.34678196015618,6.717208185778576
2026-03-16 02:36:00,5005.824,5010.0,5004.03,5005.221,653,240,0,123081.37961166729,13086,0.15300274146277687,-579.4371814234888,127993.87442561645,-223818.5916479211,-533.2258424178574,5012.492183434239,42.46517284495031,1234.5500687610336,5010.8496,5020.27404085027,5001.42515914973,0.3761613938789942,0.2013828146717717,0.0,0.0,5012.301033333333,5017.629833333333,5006.972233333333,0.21262888898979054,-0.16431779512585645,0.0,1.0,4994.84,5018.86,5006.85,0.4793598275230518,0.43218151540381383,6.240326393379919,0.1065073640193093,0.3521214095662799,1.1063692242506005,-0.7542478146843206,5012.386916666666,5006.507038461538,5010.126721443253,5009.7746000336865,0.9849503333786821,1.076418560348345,-0.09146822696966284,0.003236368648334119,22.513201010470098,1.9884000000001834,0.8320926755265029,0.40796633919463016,0.42412633633187274,5011.148499999999,5000.6775,5005.913,5006.8279999999995,15.024100900883205,14.772473224153453,14.784490264658764,20.63404360224998,-64.69319857858075,5006.5779999999995,4998.9349999999995,52.0,12.0,40.0,5010.420587757418,5016.493290816,0.0,0.0,44.319977008699816,0.0,0.0,0.09979348187767945,1.5757234114692078,40.2882762624401,9.908184160116175,19.48388527598185,-90.09181583988382,2.6635176470590523,-0.15655080749937544,0.00702868766918001,0.022079982767376667,-0.015051295098196658,-12.944317332601289,-15.62971377297011,2.6853964403688213,5010.670876837285,-0.01761849486517919,-0.017620047104216496,-5.915359894043382,5013.076,3.69374314751889,5015.150900000001,3.043570579781776,5009.822099999999,4.010246638570097,5011.9301,4.1252789376491785,5006.103,5007.791,5012.9,5012.25,5015.674,32.66852940963214,46.769933077427936,6.663836172508696
2026-03-16 02:39:00,5005.145,5008.526,5002.356,5003.917,582,240,0,122793.86972511958,12504,0.07166230351811383,-605.0787269343507,-1668656.357388409,-594068.1143889055,-533.3774696886611,5011.785631585645,35.75639437598734,1234.2284339541663,5011.0021,5019.856973705491,5002.147226294508,0.3534172817645248,0.09993218222834266,0.0,0.0,5011.445866666667,5016.8098666666665,5006.081866666666,0.21406995676351045,-0.20179592344016073,0.0,1.0,4998.502,5018.86,5008.6810000000005,0.40626604407128997,0.2659888004715669,6.233293754041934,0.12657852194114252,-0.169324052142656,0.8512305689719493,-1.0205546211146053,5011.6435,5006.805076923077,5009.171379682753,5009.340703734895,0.8695582926311294,1.105834572095986,-0.23627627946485652,0.0026984397077973207,22.497457357938483,5.501900000000205,0.6799464961751711,0.5802214918207007,0.0997250043544704,5010.466,5000.6775,5005.57175,5006.8279999999995,7.512050450441603,15.205482877404927,13.801511466364522,21.066026436593493,-100.66298118168939,5006.5779999999995,4998.9349999999995,48.0,8.0,40.0,5010.420587757418,5015.47150755072,0.0,0.0,42.91723551813982,0.0,0.0,0.03670871688004591,-0.4502035636976501,36.54981159355793,9.458313136213118,11.700231247532491,-90.54168686378688,1.525355882353324,-0.17796306204188858,-0.0033801664162393733,0.016987952930653458,-0.02036811934689283,-12.554827356978922,-15.014736489771874,2.4599091327929514,5009.825016807283,-0.026052795670739037,-0.02605619000117798,-5.939871573087741,5011.9541,4.246526251708326,5014.3267,3.6186419807994024,5008.962699999999,4.616678822119821,5011.048199999999,4.818300271074627,5005.221,5006.103,5007.791,5012.9,5012.25,29.919241831236562,45.90177389312285,6.628562160186652
2026-03-16 02:42:00,5003.799,5007.881,5002.921,5005.917,636,240,0,122926.19875737767,13140,0.035839875337719554,-336.9246230865864,-31194.96855307633,-690015.1503928918,-533.1232688296141,5011.012783618999,35.41773953791305,1234.2284339541663,5011.1172,5019.638561124855,5002.595838875144,0.34009825692584095,0.19487268971437394,0.0,0.0,5010.6228,5015.986199999999,5005.2594,0.2140811717058298,0.06130439646497466,0.0,0.0,5002.356,5018.86,5010.608,0.32934771511629995,0.21576587493944646,6.105964378637745,0.1383112635409131,-0.4163901654228539,0.5977064220929886,-1.0140965875158425,5010.7612500000005,5007.2726923076925,5008.670705885406,5009.087096050829,0.8680260549419466,1.1480627368477698,-0.2800366819058232,0.002111023139160702,22.45698809595089,1.618800000000192,0.44343655590766573,0.6698039661327011,-0.22636741022503537,5010.466,5000.6775,5005.57175,5006.8279999999995,3.7560252252208013,15.607563269709868,13.05033716289406,19.91946667218193,-97.902337291827,5006.1855,4998.9349999999995,44.0,4.0,40.0,5010.420587757418,5014.159956795648,0.0,0.0,45.753128891023835,0.1917092693445356,0.06390308978151202,0.021301029927170895,-1.5036753119271469,39.21593701296028,21.95437731196392,13.773624869431165,-78.04562268803608,0.5916764705889364,-0.21104338798493003,-0.008312695655684176,0.011927823213385931,-0.020240518869070107,-11.432042551566989,-14.298197702130897,2.866155150563909,5009.301351303326,0.0399686885294015,0.03996070317686673,-5.902276973326426,5011.0527,4.943453516830709,5013.5451,4.101645589362796,5008.181699999999,4.933999438358533,5010.1416,4.848499015383319,5003.917,5005.221,5006.103,5007.791,5012.9,39.09134237859466,47.47201049868753,6.509379148744751
2026-03-16 02:45:00,5006.015,5008.614,5002.92,5003.07,701,240,0,122262.13237170846,12439,-0.07253522546271243,-573.8992483599975,297290.1569182806,-555509.1489246999,-533.5219464345365,5010.345623261955,34.278098552989306,1234.2284339541663,5010.8484,5020.005310250746,5001.691489749253,0.36548342794591343,0.0752715824987994,0.0,0.0,5009.591866666667,5014.985366666667,5004.198366666666,0.21532692257380912,-0.10460430765419253,0.0,1.0,5002.356,5018.86,5010.608,0.32936538251685893,0.04326223945709803,6.064767940773921,0.15550229183854616,-0.8323264061364171,0.3116998564471075,-1.1440262625835245,5009.95575,5007.8489615384615,5007.809058826113,5008.641385232249,0.8805407104684105,1.090734045897522,-0.21019333542911156,0.001400563903770234,22.447278974575816,4.134600000000319,0.19555376468301428,0.6818563934525811,-0.4863026287695668,5009.8305,5000.6775,5005.254,5006.8279999999995,1.8780126126104006,15.759967929703366,13.039169478328402,18.66363678070532,-105.62319735052623,5006.112499999999,4998.9349999999995,40.0,0.0,40.0,5010.420587757418,5012.9795611160835,0.0,0.0,42.51517246411595,0.0,0.06390308978151202,0.04260205985434157,-3.3129691700173893,37.34649179922881,4.401972872995873,11.93822110705773,-95.59802712700413,0.10260882352849876,-0.19282882641336324,-0.01661780794669176,0.006218696981370393,-0.022836504928062155,-9.603520919926224,-13.359262345689965,3.755741425763741,5008.275663544591,-0.05687269685056284,-0.05688887550334698,-5.955792886086664,5010.1331,4.939297238104714,5012.604600000001,4.03960988719392,5007.2110999999995,4.917228159119179,5008.9599,5.001067006358687,5005.917,5003.917,5005.221,5006.103,5007.791,32.111641867573056,45.498123316978145,6.451137780977233
2026-03-16 02:48:00,5002.994,5002.994,4997.794,5000.222,683,240,0,122216.94929478537,11756,-0.08835510765618054,-769.7970700228508,-4090717.4231331293,-830639.4410532506,-533.9107445125167,5009.180498483359,26.30716203753468,1233.5258488254551,5010.522800000001,5020.653118939711,5000.39248106029,0.40436175401538443,-0.008414397478752366,0.0,1.0,5007.967233333334,5013.464833333333,5002.469633333332,0.219554152168099,-0.20441950426842995,0.0,1.0,4997.794,5018.86,5008.326999999999,0.42043516896080785,0.11525681192442354,5.985891146696512,0.178716356754701,-1.3759080601867026,-0.025821726879654505,-1.350086333307048,5008.725666666666,5008.3883076923075,5006.641819006711,5008.017727066897,0.831339205178545,1.1803337401177898,-0.3489945349392448,0.0005244228892107213,22.410891192823573,4.364199999999073,-0.06990636280217134,0.6117380924009699,-0.6816444552031412,5007.103,5001.978999999999,5004.540999999999,5006.8279999999995,0.9390063063052003,16.8511915253068,12.267416644658697,23.309440873195257,-163.9857071943384,5004.822,4998.9349999999995,36.0,4.0,32.0,5010.420587757418,5011.917205004475,0.0,0.0,39.503401803505014,0.0,0.06390308978151202,0.06390308978151202,-5.747746341015667,35.15878161880162,11.683187373688122,12.679845852882734,-88.31681262631187,-0.6455764705897309,-0.2943379867887971,-0.027474105228308492,-0.0005198634605653842,-0.02695424176774311,-8.284472485744509,-12.344304373700876,4.059831887956367,5006.09376102596,-0.056925048020517455,-0.05694125647739412,-6.009327596146774,5008.936500000001,5.087230030582616,5011.0464,4.463334258974965,5005.5488,5.019258019751073,5007.306500000001,4.868612013223586,5003.07,5005.917,5003.917,5005.221,5006.103,26.574131090966887,43.594175728013006,6.367199368050277
2026-03-16 02:51:00,5000.296,5002.899,4999.19,5000.102,620,240,0,121901.85088551066,11136,-0.128300135557681,-670.4546314481481,389145.8870969674,-827013.5019186072,-533.925623851874,5008.263936366954,33.56560779215053,1233.4962455194702,5010.24785,5021.165485425781,4999.330214574218,0.4358121894421473,0.035345814165910525,0.0,0.0,5006.4544000000005,5012.0521,5000.856699999999,0.223619334273783,-0.06741161548488374,0.0,1.0,4997.794,5018.86,5008.326999999999,0.4204582414021655,0.10956042912750472,5.758202032026935,0.19851486294579304,-1.7956839081161888,-0.3797941631269614,-1.4158897449892274,5007.493583333334,5008.667307692308,5005.635693005678,5007.431376913794,0.8384803286071061,1.1882258218589123,-0.34974549325180626,-0.0004307710311481277,22.309893834319787,6.508150000000569,-0.35449321196582567,0.487756189967621,-0.8422494019334467,5006.2405,5001.978999999999,5004.10975,5006.8279999999995,0.46950315315260016,17.86447057836713,11.741300955985249,22.30976319917301,-144.86972158072368,5003.6762499999995,4998.9349999999995,32.0,0.0,32.0,5010.420587757418,5010.2224204039385,0.0,0.0,39.37682776890259,0.0,0.0,0.04260205985434157,-7.815389487033865,35.83392068219525,11.1057646039841,9.063641616889461,-88.8942353960159,-1.4596617647048333,-0.2948221963924582,-0.03586037976266614,-0.007587966720985537,-0.028272413041680607,-7.9328888808446685,-11.462021275129635,3.529132394284966,5004.5122189953245,-0.002399893444726686,-0.0023999222426240863,-6.011583272132448,5007.2504,4.848498878297972,5009.605799999999,4.542991471189272,5004.0081,4.236919857626544,5005.7493,4.358535585068108,5000.222,5003.07,5005.917,5003.917,5005.221,26.350756785048887,43.51361613897622,6.1773279846181675
2026-03-16 02:54:00,5000.149,5004.482,4999.773,5004.416,467,160,0,122355.7602080845,11603,-0.14029878018859326,-286.86996981267805,1092044.3254818444,-707030.388237399,-533.5227044714293,5007.584827457725,32.9199951830536,1234.560484369632,5009.76245,5020.810051448746,4998.714848551254,0.4410429260471545,0.25802666194991286,0.0,0.0,5005.4102,5010.9711,4999.8493,0.22219557549948438,0.4106079951087372,0.0,0.0,4997.794,5018.86,5008.326999999999,0.42049897994664004,0.31434539067693723,5.653281828824225,0.20895981364113167,-1.7599677330399572,-0.6558288771095606,-1.1041388559303966,5006.46525,5009.024461538462,5005.448047927881,5007.208015660921,0.8488948536057711,1.1525430692120164,-0.30364821560624533,-0.0012288425223294798,22.283356736423347,5.9115499999998065,-0.49332558323062103,0.33732482534014374,-0.8306504085707648,5006.2405,5006.85,5006.54525,5006.8279999999995,0.23475157657630008,18.29318174022543,12.952982492633296,21.074009689009017,-98.17702520201756,5002.050749999999,4998.9349999999995,28.000000000000004,0.0,28.000000000000004,5010.420587757418,5008.731009955466,0.0,0.0,46.06715055622565,0.3722965165823952,0.12409883886079855,0.06266730954743709,-7.879443355940833,40.628892702495115,31.864113174864062,18.217688384178857,-68.13588682513594,-2.210670588235189,-0.24597568628014088,-0.035148684207553384,-0.013100110218299106,-0.022048573989254278,-9.512639974619226,-11.072145015027553,1.559505040408327,5004.504606219196,0.08627823992390926,0.08624104164507429,-5.930491720447295,5005.727800000001,4.3818961085477595,5008.4128,4.102105442674615,5002.8519,3.534717227721745,5004.9659,3.7171214193577717,5000.102,5000.222,5003.07,5005.917,5003.917,45.547829928969875,47.1969094772067,6.072447414288286
2026-03-16 02:57:00,5004.273,5006.043,5002.842,5003.714,389,240,0,122178.69897721922,11214,-0.18793200696584034,-284.89968841087943,1904965.2956295037,-712710.883825089,-533.5772718774963,5006.872582464078,31.35905446838275,1234.3873050296195,5009.1535,5020.124654824374,4998.182345175626,0.43804426533840596,0.2520999344610577,0.0,0.0,5004.593133333333,5010.092033333332,4999.094233333333,0.21975412799789484,0.420062800438909,0.0,0.0,4997.794,5018.86,5008.326999999999,0.42055009893387774,0.2810215513149211,5.408053645941805,0.2200395451424069,-1.7679283624465825,-0.878248774176965,-0.8896795882696175,5005.468583333333,5009.133961538462,5005.181271323591,5006.949199686038,0.8607934491034824,1.1680079062544155,-0.3072144571509331,-0.0019123545046896542,22.273117674458007,3.0964999999996508,-0.6579475108061535,0.16512190783021605,-0.8230694186363696,5003.9115,5008.326999999999,5006.11925,5006.8279999999995,0.11737578828815004,18.205349518350744,14.348570178630151,20.25278261179594,-72.04385937939634,5000.4145,4998.9349999999995,24.0,88.0,-64.0,5010.420587757418,5007.418568760811,0.0,0.0,45.19312833706146,0.3236597858962455,0.23198543415954706,0.11869475767344877,-8.167878029232634,41.5147073973694,28.486189972091374,23.818689250313273,-71.51381002790863,-2.8091352941182777,-0.23845249910580385,-0.035309492705806585,-0.017541986715800602,-0.017767505990005983,-11.782752143951617,-11.214266440812366,-0.5684857031392507,5004.4246141295935,-0.014027610814137947,-0.01402859477561691,-5.943687424963517,5004.892699999999,3.657474387463212,5007.6155,3.640949974711889,5002.116599999999,2.429457013399487,5004.0473,2.4615256338665747,5004.416,5000.102,5000.222,5003.07,5005.917,43.400186922900495,46.67686500496818,5.8673440275534094
2026-03-16 03:00:00,5003.714,5004.848,5000.583,5002.118,504,240,0,122037.48444029088,10710,-0.1501106135834251,-359.1117329235785,-1461439.4841269793,-907922.8187031972,-533.7380292669075,5006.1390985101725,26.13352050069888,1234.3873050296195,5008.60595,5019.830940787098,4997.380959212902,0.4482281456818638,0.21100421715014542,0.0,0.0,5003.9082,5008.926799999999,4998.8896,0.20058721301079918,0.32164348623125333,0.0,0.0,4997.794,5018.576,5008.1849999999995,0.4149258338041177,0.2080646713502306,5.293748281347657,0.23159246515244114,-1.8813342303574245,-1.078865865413057,-0.8024683649443676,5004.62425,5009.076384615385,5004.70999881227,5006.591333042627,0.803907747829025,1.1924551708582325,-0.38854742302920753,-0.002548267837116754,22.293291370027635,4.294049999999515,-0.7454225288398109,-0.01889618948358054,-0.7265263393562303,5003.897,5008.326999999999,5006.111999999999,5006.8279999999995,0.05868789414407502,18.590868282608703,13.588745335044717,21.985102749430318,-85.4311733658592,5000.4145,4998.9349999999995,20.0,84.0,-64.0,5010.420587757418,5006.263620509513,0.0,0.0,43.18697393126683,0.22850715301252458,0.3081544851637219,0.2214129193946894,-8.954805365263665,42.11911778744213,22.1618574137688,27.50405352024151,-77.8381425862312,-3.481199999999262,-0.20214474537382626,-0.03757714790781799,-0.02154901895420408,-0.016028128953613913,-11.980538192356383,-11.36752079112117,-0.6130174012352132,5004.279095211817,-0.031896307422840664,-0.031901395376898734,-5.973687915573045,5003.9904,2.4062166789405084,5006.6316,2.734166587726063,5001.612999999999,2.1257507437143244,5003.4800000000005,2.1349106646745364,5003.714,5004.416,5000.102,5000.222,5003.07,38.57570347370239,45.48057105565109,5.752890882728189
2026-03-16 03:03:00,5002.039,5005.346,5001.288,5002.928,497,240,0,121942.19957089717,11207,-0.13652499698757112,-250.30005679167488,491124.14486901835,-847417.1525894763,-533.6575493581969,5005.464916860727,31.963017632045947,1234.5871911012941,5008.11045,5019.419035719288,4996.801864280712,0.4516108752868341,0.2708621516145503,0.0,0.0,5003.565166666666,5008.358766666666,4998.771566666666,0.19160737755289098,0.4335398587005152,0.0,0.0,4997.794,5018.576,5008.1849999999995,0.414966886363302,0.24704070830526306,5.170173453212891,0.23754663776249718,-1.884129890627264,-1.2399186704558984,-0.6442112201713657,5003.79325,5008.864153846153,5004.435845148843,5006.319975039471,0.8148327476966513,1.164388678305625,-0.3495559306089737,-0.003088427765749841,22.327444221031637,-0.3194499999999607,-0.848974256377466,-0.20568140413957708,-0.6432928522378889,5003.204,5008.326999999999,5005.7654999999995,5006.8279999999995,0.02934394707203751,18.786626231385913,13.52097833441305,20.853580281237875,-69.43939444486605,5001.344,4998.9349999999995,16.0,80.0,-64.0,4997.794,5006.263620509513,1.0,0.0,44.53272761148869,0.3860322206864461,0.31273305319840555,0.2842909908405584,-9.27254882272457,40.055856577945384,27.57546460414602,26.074503996668824,-72.42453539585398,-3.0100264705879454,-0.1989267689361398,-0.037635027325883405,-0.024766220628539948,-0.012868806697343457,-12.130087829287477,-11.520034198754432,-0.6100536305330451,5004.238073587546,0.016193140585629706,0.016191829638145805,-5.958462102669715,5003.4248,2.081499874658412,5006.163299999999,2.476520723937221,5001.3697,1.9927467955235767,5003.1625,1.927494182584253,5002.118,5003.714,5004.416,5000.102,5000.222,42.368979549029156,46.215148570958135,5.631827248247603
2026-03-16 03:06:00,5003.308,5005.253,5002.33,5004.128,466,240,0,122049.49276282324,11673,-0.18280450576391194,-134.65719153573343,297631.65236065636,-658364.7564854488,-533.5457748133704,5004.943878139269,37.59830293163367,1234.8833186148865,5007.49165,5018.23567636308,4996.74762363692,0.4291180940093902,0.34346417784495864,0.0,0.0,5003.313833333333,5007.802733333333,4998.824933333332,0.179437075087879,0.5906866567162283,0.0,0.0,4997.794,5018.576,5008.1849999999995,0.4150181658315926,0.3047829852757091,4.945456107891579,0.24091361886378188,-1.7691221613140442,-1.3457593686275275,-0.42336279268651666,5003.488,5008.763923076924,5004.388484356714,5006.157606518028,0.8705155991558783,1.158030570923406,-0.2875149717675277,-0.003488420107760039,22.356976933669127,-1.3886499999998705,-0.9276411225940057,-0.3843022506694856,-0.54333887192452,5003.204,5008.326999999999,5005.7654999999995,5006.8279999999995,0.014671973536018755,18.96840146953618,13.00188844054209,20.052981204212045,-54.771027799180594,5001.3665,4998.9349999999995,12.0,76.0,-64.0,4997.94504,5006.263620509513,0.0,0.0,46.55260544788725,0.5372643916956428,0.38393458846487133,0.33494070894233313,-9.020189139913366,46.1129874335068,37.49482033978465,29.07738078589992,-62.50517966021535,-2.7484647058818155,-0.0731460238656219,-0.0353389225902645,-0.02688076102088486,-0.00845816156937964,-12.585602332786152,-11.733147825560776,-0.8524545072253762,5004.236937036694,0.023985953825444994,0.023983077655564955,-5.93590534281293,5003.173199999999,1.9037457683240295,5005.6885999999995,2.0830899155047327,5001.1997,1.8041722669545066,5003.0532,1.8261193679797205,5002.928,5002.118,5003.714,5004.416,5000.102,47.927112579585035,47.319286944108036,5.438339587658473
2026-03-16 03:09:00,5004.312,5006.985,5002.558,5004.752,447,240,0,122045.5548816397,12120,-0.16586920522658175,-75.57359274486932,970572.7069350708,-492337.18981485476,-533.4900352319687,5004.477881134088,43.34501643560025,1235.0373049219547,5007.09245,5017.618472751761,4996.566427248239,0.42044451373215797,0.38882553006033904,0.0,0.0,5003.297033333333,5007.611633333333,4998.982433333333,0.17247027195287867,0.6686096818555063,0.0,0.0,4997.794,5018.576,5008.1849999999995,0.41505125394679204,0.3348089693003795,4.893610497102389,0.2405835310501122,-1.6090776763958274,-1.3984230301811875,-0.21065464621463992,5003.375416666667,5008.731269230769,5004.444409840296,5006.053487516692,0.8909638383895557,1.0983205632050639,-0.20735672481550815,-0.0037461848498325347,22.34077400054206,-1.87145000000055,-0.8972290434089967,-0.5332650950380037,-0.363963948370993,5003.204,5008.326999999999,5005.7654999999995,5006.341,1.5882953748133843,18.539197599043312,14.541189626812375,18.871296574357196,-38.707962387274435,5001.123,4998.9349999999995,8.0,72.0,-64.0,4998.0930591999995,5006.263620509513,0.0,0.0,47.62076341784399,1.0,0.6410988707940298,0.4459221708191025,-8.529571908207895,45.9420949961851,41.18865802403674,35.41964765598923,-58.81134197596326,-2.6115323529420493,-0.026987059595051443,-0.03214263851571486,-0.02793313651985086,-0.004209501995864,-13.126346934890105,-12.011787647426642,-1.1145592874634627,5004.241486835548,0.01246970501156408,0.012468927608466629,-5.924175827687394,5003.089900000001,1.8244546477010712,5005.5345,1.898704776790403,5001.2199,1.8196216615192307,5003.1367,1.88804590383966,5004.128,5002.928,5002.118,5003.714,5004.416,50.805437786083466,47.90322530969715,5.3661010456828455
2026-03-16 03:12:00,5004.745,5004.893,4998.122,4999.486,511,240,0,121740.43407230572,11609,-0.22967958241381806,-449.19536520992676,-4324959.686887844,-636163.3852788758,-534.0277094264144,5003.765435167535,44.75601107949649,1235.0373049219547,5006.3176,5016.686546202034,4995.9486537979665,0.41423445456332375,0.17057404547723298,0.0,0.0,5002.8231,5007.318799999999,4998.3274,0.17972652281067017,0.12885646284225852,0.0,0.0,4997.794,5018.576,5008.1849999999995,0.4151154932719441,0.08141661052834158,5.081349447392123,0.23842686785008319,-1.8854294027269134,-1.4958243046903328,-0.3896050980365806,5002.8975,5008.1682692307695,5003.681577557174,5005.567006959901,0.8893499510527413,1.141990911880302,-0.2526409608275607,-0.004095646499064191,22.487435663552418,-2.4005999999999403,-0.9655438840350387,-0.6622759448955651,-0.3032679391394736,5002.389499999999,5008.326999999999,5005.358249999999,5006.341,2.184480931310514,19.134706440577926,13.254661578781214,22.99805937022102,-92.70892283732599,5002.69825,4998.9349999999995,4.0,68.0,-64.0,4998.0930591999995,5006.985,0.0,1.0,40.300876294074094,0.11208827488726984,0.5497842221943043,0.5249392271510688,-10.122800939684309,43.67113624068721,13.829178586023104,30.83755231661492,-86.1708214139769,-3.6176352941192818,-0.11458035519310082,-0.0376666499540482,-0.02987983920669033,-0.007786810747357868,-12.495018846537025,-12.10843388724872,-0.38658495928830483,5003.932205884661,-0.10521999891304201,-0.10527539401525843,-6.02316240885894,5003.1845,1.8887019191235277,5005.235699999999,1.7145898137448936,5000.74,1.9493420548037943,5002.4936,1.930579139205729,5004.752,5004.128,5002.928,5002.118,5003.714,32.90047496520623,43.61896109018795,5.466450970991195
2026-03-16 03:15:00,4999.092,5001.191,4998.471,4999.034,430,240,0,121488.44142524691,11179,-0.2474648290614526,-412.790313037094,-1060483.7209306401,-504763.11409307964,-534.0665854228669,5003.25928108797,46.43035591086423,1234.9256460710599,5005.52495,5015.571099101558,4995.478800898442,0.40140241840399193,0.17694337728901757,0.0,0.0,5002.292833333334,5006.491133333333,4998.094533333334,0.1678550272796396,0.11188655725721029,0.0,0.0,4997.794,5018.576,5008.1849999999995,0.4151812288938876,0.0596670195361261,4.845214502652936,0.23447157431571017,-2.1165148931258955,-1.6199624223774454,-0.4965524707484501,5002.490583333333,5007.519846153847,5002.966565625301,5005.083080518427,0.9178758114505109,1.1351055463895365,-0.21722973493902564,-0.004501181286405367,22.5652747089379,0.39205000000038126,-0.9760579271122147,-0.7629594520411255,-0.21309847507108926,5002.5535,5008.326999999999,5005.44025,5006.341,2.096782703558315,19.68767893628864,12.766036041804979,22.15024903252254,-109.15376385082588,5003.57,5001.5585,0.0,64.0,-64.0,4998.0930591999995,5006.807739999999,0.0,0.0,39.73628066889783,0.04360209920384292,0.38523012469703777,0.5253710725617909,-11.604785018263144,36.94959879486628,10.158938227099528,21.725591612386552,-89.84106177290047,-4.438682352941214,-0.09758355304455929,-0.04228730790432088,-0.032361332946216445,-0.009925974958104433,-13.090513273015441,-12.304849764402066,-0.785663508613375,5003.736192110284,-0.009040929407544418,-0.009041338124049503,-6.031658788404992,5002.492200000001,2.001354750978217,5004.4934,1.6962363031260854,5000.2951,1.9036809641573196,5002.09,2.1997951398145466,4999.486,5004.752,5004.128,5002.928,5002.118,31.778954506134056,43.27018466718981,5.270275901634699
2026-03-16 03:18:00,4998.879,5001.773,4998.815,5001.773,406,240,0,121894.44142524691,11585,-0.21391073870789484,-194.95826831748087,337328.57142877334,-489810.6357357112,-533.8441356455698,5002.841548894036,53.52683152308673,1235.60226906354,5004.7758,5013.508974555727,4996.042625444274,0.3489936374663053,0.3280808438650095,0.0,0.0,5002.337866666667,5006.311966666667,4998.363766666667,0.1588897074098703,0.4289314981169232,0.0,0.0,4997.794,5017.305,5007.5495,0.38984763313474347,0.20393624109477645,4.656493052387696,0.22735469094943575,-2.054949224428128,-1.7069597827875822,-0.347989441640546,5002.1452500000005,5007.085384615385,5002.782940144485,5004.837889368913,0.9144418751313831,1.1318057599327274,-0.21736388480134428,-0.0048112695227097504,22.656998723562715,-1.705800000000636,-0.9350258275529176,-0.8274630759952468,-0.10756275155767081,5002.5535,5008.1849999999995,5005.36925,5006.341,1.2626842709387163,19.985909191787414,13.05199674767371,21.23351498975179,-86.96275763702633,5004.16,5001.5585,20.0,60.0,-40.0,4998.0930591999995,5006.634025199999,0.0,0.0,44.78433059702764,0.6559370497778482,0.27054247462298714,0.40185227383811,-11.503701530260974,42.40716967818959,36.774491682073716,20.254202831732208,-63.225508317926284,-5.311223529412018,-0.08278203573891123,-0.04105925646049742,-0.034100917649072644,-0.006958338811424776,-13.841065110616208,-12.612092833644894,-1.228972276971314,5003.709356224028,0.054790585541142356,0.054775580980148675,-5.9801729840318725,5002.0806999999995,2.2890773505975504,5004.3713,1.852873146235106,5000.397199999999,1.7778564377628374,5002.2451,2.106138984927029,4999.034,4999.486,5004.752,5004.128,5002.928,45.0270749019439,46.01665245884838,5.105113337232259
2026-03-16 03:21:00,5001.835,5004.392,5000.667,5004.392,397,240,0,122291.44142524691,11982,-0.16971233799374644,-18.572372843572793,2097540.931989832,-220796.54363726545,-533.636260758005,5002.68853839344,60.46255190050024,1236.2492481133045,5004.2117,5011.3720638469595,4997.05133615304,0.2861734984936639,0.5125901423344951,0.0,0.0,5002.579866666667,5006.555566666667,4998.604166666666,0.1589459881087122,0.7279011662516236,0.0,0.0,4997.794,5016.412,5007.103,0.37204661025832286,0.35438822644751405,4.563343747148872,0.21697497853931716,-1.7743727122069686,-1.7204423686714596,-0.05393034353550896,5002.255416666667,5006.760538461538,5003.030487814564,5004.804860526771,0.9702841942218428,1.0683210990639103,-0.09803690484206751,-0.0049325556528961355,22.728027158126906,-3.9897000000000844,-0.8062994818250593,-0.8622379536168511,0.05593847179179179,5002.5535,5008.1849999999995,5005.36925,5006.341,50.63134213546936,19.34961723035002,16.094896287627176,20.105063274898153,-33.02909256987771,5006.5955,5001.5585,16.0,56.00000000000001,-40.00000000000001,4998.0930591999995,5006.4637846959995,0.0,0.0,49.16888530262539,1.0,0.5665130496605638,0.4074285496601964,-10.142530834381295,48.980217453972195,60.97966728281085,35.97103239732812,-39.02033271718915,-5.694726470587739,0.02642377580166011,-0.0354533845305651,-0.03437141102537114,-0.001081973505193963,-14.487126620022844,-12.987099590920485,-1.500027029102359,5003.734424535752,0.05236143263598336,0.05234772882136696,-5.930942855644439,5002.234600000001,2.2059827327128105,5004.5206,1.7797661008743075,5000.544899999999,1.7270485073174737,5002.6741,2.0574602686792853,5001.773,4999.034,4999.486,5004.752,5004.128,54.815552061169505,48.51897391676351,5.006533813144202
2026-03-16 03:24:00,5003.938,5009.188,5002.026,5008.708,474,240,0,122701.90609991873,12456,-0.10497053886464143,276.33568041978145,4650011.603375505,113575.3543576332,-533.2274630459153,5002.694086336766,59.54654032827798,1236.2492481133045,5004.0346,5010.535818512007,4997.533381487993,0.2598390711369879,0.8594249286782645,0.0,0.0,5002.9549,5007.1759,4998.733899999999,0.16874027787060236,1.1814854299928073,1.0,0.0,4997.794,5014.687,5006.2405,0.3375875938187963,0.646066418042961,4.823209372434011,0.20915028831272714,-1.1900307415244242,-1.6143600432420526,0.4243293017176284,5002.962583333333,5006.460692307692,5003.903951227708,5005.093981969232,0.984236501185096,0.9775479723367673,0.006688528848328712,-0.0047441547060417324,22.91693464774614,-3.932600000000093,-0.6847677590366977,-0.8652179811980226,0.1804502221613249,5003.655000000001,5008.1849999999995,5005.92,5005.382,75.31567106773468,18.518135894744997,21.137716854865573,18.112003582264833,68.49649708225799,5007.0315,5001.5585,12.0,52.0,-40.0,4998.122,5006.4637846959995,1.0,0.0,55.44752558245436,1.0,0.8853123499259494,0.5741226247365003,-6.960453142407753,57.23640826925337,95.7872564507595,64.51380513854811,-4.212743549240505,-5.652155882353327,0.1697124647665619,-0.023776391528540528,-0.03225240712600502,0.008476015597464494,-13.632931528807335,-13.116265978497855,-0.5166655503094795,5003.917155236886,0.08624424305689882,0.08620707407871464,-5.84981370935953,5002.6134999999995,2.1321202398194052,5004.9912,2.3112429451731997,5000.7702,1.7617698052318285,5003.103300000001,2.781484256352186,5004.392,5001.773,4999.034,4999.486,5004.752,66.33907081337003,52.34156874302812,5.16049568363392
2026-03-16 03:27:00,5008.813,5011.686,5007.003,5010.915,425,240,0,122986.96375526792,12881,-0.09849001189306776,370.8555832169759,4118285.2941173394,386503.5784432803,-533.040194193349,5002.921155995632,68.32780325316355,1236.7939798266698,5003.93535,5009.93329608936,4997.93740391064,0.2397291599444859,1.0818366734223908,1.0,0.0,5003.521733333333,5007.890933333333,4999.152533333333,0.17464498938388112,1.3460664042235164,1.0,0.0,4997.794,5014.687,5006.2405,0.337594289662436,0.7767122476765567,4.809188435190609,0.19603039368504788,-0.5425943742766322,-1.4000069094489687,0.8574125351723365,5003.863666666667,5006.390653846154,5004.982574115753,5005.5251684900295,1.0661362998663009,0.9480416591017856,0.11809464076451526,-0.004260987892170077,23.104658948253274,0.48065000000042346,-0.6560791842394683,-0.8552909429090957,0.19921175866962737,5004.904,5008.1849999999995,5006.5445,5005.382,87.65783553386734,18.317249902609337,23.239057812802624,16.930184298434146,170.8487699696045,5008.0025,5001.5585,8.0,48.0,-40.0,4998.34332,5006.4637846959995,0.0,0.0,58.28501126845647,1.0,1.0,0.8172751331955045,-3.3864369888281924,61.29596850737879,94.45004319032724,83.73898897463262,-5.549956809672765,-4.186094117647372,0.21625558838599895,-0.010839909020781363,-0.02796990750496029,0.017129998484178927,-13.618629540976038,-13.216738690993493,-0.40189084998254465,5004.401759544347,0.04406325942738487,0.04405355442411718,-5.808328068522917,5003.067499999999,2.877733105794097,5005.5554999999995,3.137697571728213,5001.186299999999,2.598258906772995,5003.8234,3.72818326795998,5008.708,5004.392,5001.773,4999.034,4999.486,70.7841752579723,54.16875542243645,5.12638884908864
2026-03-16 03:30:00,5010.835,5013.072,5009.889,5012.159,430,240,0,123170.2845218402,13311,-0.045831784667769514,394.293357043103,1581136.7441863553,791636.0189661005,-532.9334432307004,5003.778803496828,77.65418553846591,1236.7939798266698,5004.1537499999995,5010.960881520019,4997.34661847998,0.2720592475808538,1.0880046519196078,1.0,0.0,5004.440766666667,5008.701766666667,5000.179766666666,0.17028875747243855,1.405683329421765,1.0,0.0,4997.794,5013.072,5005.433,0.30530636673583916,0.9402408692236909,4.646569591671547,0.17512664515624593,0.0700762197120639,-1.105990283616762,1.176066503328826,5004.508916666667,5006.282038461539,5006.086639636406,5006.016563416694,1.2067733442746287,0.8277088248367298,0.3790645194378989,-0.003544217706112334,23.22268208819813,-0.4397499999995489,-0.4881452120794859,-0.8151988268759868,0.32705361479650086,5005.597,5008.1849999999995,5006.891,5005.382,93.82891776693367,18.427101939941654,24.16464467212868,16.158426870745135,210.59766210224086,5008.0025,5001.5585,4.0,44.0,-40.0,4998.8770272,5006.4637846959995,0.0,0.0,59.837695714985294,1.0,1.0,0.9617707833086501,0.04669102491072644,63.20866925285718,93.89297658862557,94.71009207657086,-6.107023411374427,-2.017929411764271,0.15472334833873688,0.0013998399490759107,-0.02209595801415305,0.02349579796322896,-13.399905367814679,-13.25337202635773,-0.14653334145694785,5005.3306164213445,0.02482580526710354,0.02482272417392295,-5.784944227471389,5003.7796,3.7914723078977812,5006.3778999999995,3.9135109679287057,5002.1169,3.763441051301597,5004.8275,4.491792817227875,5010.915,5008.708,5004.392,5001.773,4999.034,73.11856395686974,55.185630983393914,4.987575359868022
2026-03-16 03:33:00,5012.163,5013.923,5011.567,5012.113,323,240,0,122996.99419925966,12988,-0.04748946258487347,335.8431631798318,922341.17647033,829721.3967784836,-532.9364076218939,5004.543981511514,76.58142760657955,1236.7826289251777,5004.454250000001,5012.062525463653,4996.845974536348,0.3040601465645416,1.0033170812878698,1.0,0.0,5005.375466666666,5009.466266666666,5001.284666666666,0.1634562692546306,1.323498256249875,1.0,0.0,4997.794,5013.923,5005.8585,0.32229288538305456,0.887779775559582,4.417512632504369,0.15098940362451324,0.5456206882818151,-0.7756680892370467,1.3212887775188618,5005.208833333333,5006.175346153846,5007.013772000036,5006.468151311754,1.2166045396475471,0.8070737298962303,0.40953080975131684,-0.0026965871291246123,23.290645994299606,-2.336250000000291,-0.24747705168932926,-0.7396250412199117,0.4921479895305824,5006.0225,5008.1849999999995,5007.10375,5004.597,96.91445888346684,18.709566890080627,24.58384722101812,15.591873578127332,198.57598037556144,5007.61,5001.5585,0.0,40.0,-40.0,4999.728725568,5006.4637846959995,0.0,0.0,59.74913424357938,0.9955942668114226,0.9985314222704743,0.9995104740901583,2.813531720595087,68.21153810890834,88.54502879564869,92.29601619153391,-11.454971204351311,0.24547647058898292,0.16785531707048687,0.010898315375058483,-0.015497103336310745,0.026395418711369228,-14.941339631005155,-13.590965547287217,-1.3503740837179379,5006.076103212188,-0.0009177681713490315,-0.0009177723828912576,-5.785808903265888,5004.7919999999995,4.5506962831647915,5007.2356,4.550303242216117,5003.1448,4.778690285697347,5005.746,4.973483151415053,5012.159,5010.915,5008.708,5004.392,5001.773,72.86739122816311,55.138131929692605,4.799605691306004
2026-03-16 03:36:00,5012.418,5014.954,5011.497,5014.748,312,240,0,123271.81051398338,13300,0.01963205178516431,405.3112827255393,532400.1602564547,789746.8135480986,-532.7723809928056,5005.149409471524,75.98046069904984,1237.4328381736957,5004.9306,5013.765354945145,4996.095845054854,0.35304205597358357,1.0556124680851697,1.0,0.0,5006.3584,5010.5026,5002.2142,0.16555746388431672,1.5122098354326612,1.0,0.0,4997.794,5014.954,5006.374,0.34286189702610176,0.9879953379953302,4.321461369253875,0.13592675597421158,1.1221797939897442,-0.3960985125916885,1.5182783065814327,5006.261333333333,5006.098115384616,5008.203653230799,5007.08147343681,1.2097729427973363,0.8126286031240513,0.397144339673285,-0.001689630975631427,23.403737350688207,-2.002599999999802,-0.01866624529869769,-0.6420069525409895,0.6233407072422918,5006.5380000000005,5007.5495,5007.043750000001,5004.451,98.45722944173342,19.190872961971387,24.858913655126454,14.773353106405654,190.3011519035238,5008.2245,5001.5585,0.0,36.0,-36.0,5000.86426752256,5006.4637846959995,0.0,0.0,63.116636906086136,1.0,0.9985314222704744,0.9990209481803164,6.2445523928162086,72.25794612679735,98.77614068440982,93.73804868956147,-1.2238593155901736,2.3008676470590217,0.2524930439465682,0.02241185408991341,-0.007915311851065913,0.030327165940979322,-16.31261766800295,-14.135295971430363,-2.1773216965725872,5007.158219924594,0.0525726375283142,0.052558822958914675,-5.736278018080365,5005.7029999999995,5.0993892875620945,5008.2056999999995,5.083517942717081,5004.0615,5.438697602669282,5006.808,5.674107388610394,5012.113,5012.159,5010.915,5008.708,5004.392,77.93324719725264,57.34627880758503,4.703705284784106
2026-03-16 03:39:00,5014.821,5015.807,5011.369,5012.432,359,240,0,123084.78753065757,12941,0.03069724654827324,228.6319566219009,448126.74094674824,685686.9167850446,-532.9381807498422,5005.694564008248,69.85126676875615,1237.4328381736957,5005.35635,5014.757231133742,4995.955468866258,0.375632841155922,0.8763290855047523,0.0,0.0,5007.202166666667,5011.347466666666,5003.056866666667,0.16557350240800192,1.130814818388744,1.0,0.0,4997.794,5015.807,5006.800499999999,0.3598744772687347,0.8126353189363229,4.333115232328497,0.11747775775351955,1.3763593805824712,-0.04160693395685661,1.4179663145393278,5007.053333333333,5005.973423076923,5008.854168118369,5007.477808737786,1.1492665336274226,0.8290795784756461,0.32018695515177653,-0.0007062517739979206,23.52044200870535,-1.2283500000003187,0.09727159897910838,-0.5239163433171954,0.6211879422963038,5007.138999999999,5007.103,5007.120999999999,5002.816,99.22861472086672,19.818861235310315,24.477371947528425,13.773688964047587,145.2171970680633,5008.73125,5001.5585,0.0,32.0,-32.0,5002.273240770304,5006.4637846959995,0.0,0.0,58.485144978762925,0.8019066997808846,0.932500322197436,0.9765210555794618,7.885525845592404,65.69496810481543,80.9160305343506,89.41240000480313,-19.083969465649403,3.9192441176464854,0.1899687542974815,0.027486080481091624,-0.0008350333846344057,0.02832111386572603,-16.45146230573251,-14.598529238290793,-1.8529330674417164,5007.510618986948,-0.04618377633331949,-0.04619444432396591,-5.77981256460397,5006.7539,5.813710565507378,5009.0879,5.5885426132952105,5004.9426,5.865061867813132,5007.576,5.8808866670656395,5014.748,5012.113,5012.159,5010.915,5008.708,65.41016442359714,54.85449664467262,4.6847263358709625
2026-03-16 03:42:00,5012.182,5018.888,5012.066,5018.611,303,240,0,123363.18155000673,13244,0.04778901931638926,463.43267710449027,4253055.445544906,1093865.1260473223,-532.564662066696,5006.539276874279,77.5208221629222,1238.9582648542123,5005.99105,5017.029141926175,4994.952958073824,0.440995272102022,1.0716545071559842,1.0,0.0,5008.770966666666,5012.9213666666665,5004.6205666666665,0.16572528580846968,1.6854319262400512,1.0,0.0,4997.794,5018.888,5008.341,0.4213751041364737,0.9868683037830642,4.582003709095659,0.09264639808372087,2.0527296050577206,0.37726037384605887,1.6754692312116617,5008.26025,5006.218076923077,5010.355219177081,5008.302489572024,1.1923998458522587,0.7647571335221055,0.42764271233015316,0.0004615067950075626,23.760147260040245,-1.2390499999992244,0.36596067455431913,-0.3748031653542472,0.7407638399085663,5008.8515,5008.341,5008.5962500000005,5000.6915,99.61430736043336,21.002868206350172,26.56107241583399,12.386221008646363,163.88085161871805,5007.662,5003.7919999999995,100.0,28.000000000000004,72.0,5003.897291877868,5006.4637846959995,0.0,0.0,65.71384453951708,1.0,0.9339688999269616,0.9550002147982909,11.800055182099614,68.64222766530018,98.66608879899813,92.78608667258628,-1.3339112010018719,5.154758823529846,0.2894210539778394,0.04098653404685094,0.007529280101662664,0.033457253945188274,-17.49977026264936,-15.178777443162508,-2.320992819486852,5010.6258677685455,0.12327349278753452,0.12319757340328863,-5.663664048641392,5007.497600000001,6.000840388884247,5010.4874,6.145866256326601,5006.3369999999995,5.719064473023856,5009.4884999999995,6.064560205901567,5012.432,5014.748,5012.113,5012.159,5010.915,76.94267444037362,59.75344118594119,4.837388740451616
2026-03-16 03:45:00,5018.778,5020.232,5015.998,5019.865,353,240,0,123654.98599025233,13597,0.15835079792449747,460.46543751812976,3164105.3824364473,1284792.3573021386,-532.4764579799477,5007.596420747575,76.95134515528714,1238.9582648542123,5006.8308,5019.313169335211,4994.348430664789,0.4986135874697796,1.0221044038182916,1.0,0.0,5010.684266666666,5014.986066666666,5006.382466666666,0.1717050914030924,1.567080446944674,1.0,0.0,4997.794,5020.232,5009.013,0.4481477584583066,0.9836438185221416,4.547203338186131,0.07587353749640136,2.6592905546585826,0.8336664100085637,1.825624144650019,5009.519666666667,5006.485961538461,5011.818262380607,5009.158971825948,1.24574416545549,0.7513155916403456,0.4944285738151444,0.001750605197230495,23.82187651445847,-7.34479999999985,0.6585072134904639,-0.19774393857164924,0.8562511520621132,5010.449500000001,5009.013,5009.731250000001,5001.3634999999995,99.80715368021667,22.3386395907575,26.8879556378536,11.604885820165537,159.61460863441454,5007.5315,5006.5509999999995,100.0,24.0,76.0,5005.995991014966,5006.4637846959995,0.0,0.0,66.97079676523467,1.0,0.9339688999269616,0.93347937401712,15.371350345920638,68.6937730274622,98.34011759384806,92.64074564239901,-1.659882406151943,6.354467647059209,0.3019730048561721,0.05308856376121784,0.016641136833573697,0.03644742692764414,-17.246983510877154,-15.592418656705437,-1.654564854171717,5013.475397535748,0.024986993413111946,0.024983872183881317,-5.640092234591054,5009.466200000001,6.163785106542677,5012.3915,5.889946768919375,5008.0896999999995,5.726261899930651,5011.5716,5.637100715796863,5018.611,5012.432,5014.748,5012.113,5012.159,78.62966554620878,60.6630555017367,4.7942895447051
2026-03-16 03:48:00,5019.522,5019.95,5017.966,5018.965,249,240,0,123656.74304670397,13348,0.17218294091348885,362.6703750155528,671691.566265121,1311510.922581029,-532.5211006147596,5008.436139816694,76.03239727296639,1238.7361348888908,5007.7679499999995,5020.921240773435,4994.614659226564,0.5253155060204179,0.9256368308459513,0.0,0.0,5012.5016000000005,5016.706,5008.2972,0.16775655493057906,1.2686471315764405,1.0,0.0,4998.122,5020.232,5009.177,0.4415140681588426,0.9426956128448736,4.290883004367465,0.05993780524104323,3.0324161926118904,1.2734163665292293,1.7589998260826611,5011.142916666667,5006.91573076923,5012.917760475898,5009.885344283286,1.265376782077404,0.7505600814663896,0.5148167006110144,0.0030270209090145165,23.7590417325355,-8.733949999999822,0.9311422271471467,-0.004694859796959692,0.9358370869441064,5011.129,5009.013,5010.071,5001.3634999999995,99.90357684010833,23.578998733421447,26.058443902774624,11.24686719272751,137.71484009082837,5006.3875,5006.8279999999995,96.0,20.0,76.0,5008.273752452572,5006.4637846959995,0.0,0.0,65.12544013713816,0.9322419894824304,0.9774139964941436,0.9484505987826891,17.728914302359634,66.79534782464876,94.26956128448737,97.0919225591113,-5.730438715512637,7.4379794117649,0.3896200529414478,0.060528654534422445,0.02541864037374345,0.03511001416067899,-19.00653768144573,-16.275242461653498,-2.7312952197922336,5014.853413982653,-0.017928769000752354,-0.017930376396790848,-5.657009804483637,5011.5305,5.660262915544123,5014.209199999999,4.983988848377717,5010.0048,5.4767776375379515,5013.2908,4.88859733940386,5019.865,5018.611,5012.432,5014.748,5012.113,74.09067601394561,59.64715186068518,4.593554577226127
2026-03-16 03:51:00,5019.064,5020.164,5016.842,5020.048,252,240,0,123891.1440099791,13600,0.2488482767661299,349.8483214418891,-599805.5555560802,1199341.046688804,-532.4667236665242,5009.260724093925,75.14183397725753,1238.7361348888908,5008.7652499999995,5022.456020494404,4995.074479505595,0.5466724755928303,0.9120567941962023,0.0,0.0,5014.088366666666,5018.252466666667,5009.924266666667,0.16609599574202275,1.2155968076334605,1.0,0.0,4998.122,5020.232,5009.177,0.4414261578739326,0.991677973767517,4.19399470393073,0.0577017233822646,3.3765868070477154,1.6940504546329267,1.6825363524147887,5012.894083333334,5007.452076923077,5014.0147204026825,5010.638133595635,1.2470639107498012,0.7720487762691313,0.4750151344806699,0.004276366326618048,23.676904160145966,-6.992249999999331,1.1831599323640234,0.2028526614697871,0.9803072708942363,5013.6175,5009.013,5011.31525,5001.3634999999995,99.95178842005416,24.251462625444073,24.68521088543123,12.43722313361347,120.24098353936738,5005.913,5006.8279999999995,92.0,16.0,76.0,5010.18707206016,5006.4637846959995,0.0,0.0,66.3278066715919,0.9763906180169197,0.9695442024997836,0.9603090329736298,20.039013158070134,69.55079005307984,99.1677973767517,97.2591587516958,-0.8322026232483002,8.356891176471436,0.42036121378650604,0.06738835886806849,0.033812584072608454,0.033575774795460034,-20.29635930451191,-17.079465830225182,-3.216893474286728,5016.098348351317,0.021578154061629995,0.021575826312769664,-5.636652328712888,5013.2534,4.959998256704653,5015.7864,3.912486171323239,5011.6223,4.753309632003611,5014.8564,4.177260297297893,5018.965,5019.865,5018.611,5012.432,5014.748,76.0329896247167,60.4833017423794,4.502729250281411
2026-03-16 03:54:00,5019.784,5020.859,5018.229,5020.195,275,240,0,124027.28469438961,13875,0.2142430769424662,305.64498980733094,995574.5454551819,1579379.2061418772,-532.4586709546776,5010.702945870088,84.19760810236902,1238.7361348888908,5009.5542000000005,5023.951841133894,4995.156558866107,0.5748072806116583,0.8695327554369187,0.0,0.0,5015.4004,5019.1113,5011.6894999999995,0.14798020911750287,1.1460157913174869,1.0,0.0,4998.122,5020.859,5009.4905,0.45387272184818517,0.9707964990983565,4.037595233537667,0.045623964143534805,3.6194830228359933,2.07913696827354,1.5403460545624532,5014.42925,5008.028,5014.9655326484235,5011.3460496255875,1.374613406863658,0.7025375414539562,0.6720758654097018,0.005451197596019339,23.551421079635862,-5.1622000000006665,1.3774257962445227,0.4287976593013416,0.948628136943181,5015.374,5009.3265,5012.3502499999995,5001.677,99.97589421002708,25.024228938498407,24.76005531324231,11.902446055010408,113.38341837076284,5005.913,5006.8279999999995,100.0,12.0,88.0,5011.794260530534,5006.4637846959995,0.0,0.0,66.49665233479637,0.9825903119129744,0.9637409731374417,0.9702330573771233,21.976608392756475,74.39524267085288,97.03412542433159,96.82382802852364,-2.965874575668415,9.361914705882555,0.3683093974876423,0.07222576503385583,0.041495220264857934,0.0307305447689979,-20.723178606245483,-17.808208385429243,-2.9149702208162402,5016.922596908221,0.002928258853307497,0.0029282159808019514,-5.633889125630431,5014.838000000001,4.111997783713757,5016.9535,3.4373616572961487,5013.2426,3.7808194646613615,5016.0051,3.8664977380220407,5020.048,5018.965,5019.865,5018.611,5012.432,76.31417162597407,60.5996575629358,4.368962875261318
2026-03-16 03:57:00,5019.871,5020.279,5018.203,5019.076,250,240,0,123987.54480999646,13625,0.2360493061173484,222.01713412058058,-251611.19999990595,1637155.8147797866,-532.5143958816973,5012.140120770937,87.32471824743882,1238.460020966037,5010.3223,5025.027520420665,4995.617079579335,0.586996985030874,0.7976391971554169,0.0,0.0,5016.3322,5019.7824,5012.882,0.1375586728486691,0.8976291229493965,0.0,0.0,4998.122,5020.859,5009.4905,0.45380314156636353,0.9215815630909816,3.8414357101839025,0.02768829649458562,3.6792736987626995,2.3991643143713723,1.2801093843913272,5015.652916666666,5008.611038461539,5015.5979122409735,5011.918638542211,1.3720912690929847,0.6400528003017021,0.7320384687912826,0.006471250068389384,23.41036895406078,-1.6143000000001848,1.5965628833391754,0.6604318921256374,0.936130991213538,5016.114,5009.3265,5012.72025,5001.677,99.98794710501355,25.72976617653353,23.886950558779183,11.526897683805021,96.36946177691877,5005.57175,5006.8279999999995,96.0,8.0,88.0,5013.425913635038,5006.4637846959995,0.0,0.0,63.87110200068525,0.8602889373616764,0.9397566224305236,0.9576805993559164,22.910278777725804,72.00738695010189,91.91163128288744,96.03785136132366,-8.088368717112564,9.999464705882929,0.29342225788867454,0.07341048337195014,0.04787827288627638,0.025532210485673758,-21.496025378071057,-18.545771783957605,-2.950253594113452,5017.193825243783,-0.022289970807898296,-0.02229245539115965,-5.654923304196879,5015.9438,3.7856345359786485,5017.812800000001,3.0233815793220766,5014.3626,3.36287447182469,5016.8212,3.5183544058060257,5020.195,5020.048,5018.965,5019.865,5018.611,69.11315349283802,59.206253433954124,4.205179812742655
2026-03-16 04:00:00,5019.148,5026.052,5018.867,5023.476,393,240,0,124098.74439245989,14018,0.27294226061560106,437.32897210333437,5884204.198471941,2033361.2167114415,-532.1698703156369,5013.974958011817,87.29500458975153,1238.460020966037,5011.3902,5026.648762285492,4996.131637714508,0.6089552669633345,0.8960333802710557,0.0,0.0,5017.441366666667,5021.291766666667,5013.590966666667,0.15348061765426363,1.283637197866759,1.0,0.0,4998.122,5026.052,5012.0869999999995,0.5573303791031755,0.9077694235588945,4.175792139165461,0.016647863950778403,4.035186351426091,2.7263687217823165,1.3088176296437748,5016.883583333333,5009.286384615384,5016.809925742362,5012.774739390936,1.350210454616921,0.5759645108894966,0.7742459437274243,0.0075026931563240825,23.456513957455073,-0.47519999999985885,1.8960840637057392,0.8986053493917561,0.9974787143139832,5018.710499999999,5011.923,5015.31675,5004.273499999999,99.99397355250677,27.45298307253097,30.44567212374026,10.187889925687196,120.19177000033271,5005.57175,5006.8279999999995,100.0,4.0,96.0,5014.7638691807315,5006.4637846959995,0.0,0.0,69.04643720302384,1.0,0.9476264164248837,0.9503746706642833,25.32336834138888,74.63284998033534,89.85227496553047,92.93267722424991,-10.147725034469538,10.692982352941726,0.29484649534371,0.08049805868428822,0.05440223004587875,0.026095828638409473,-18.652615232620843,-18.56714047369025,-0.08547475893059087,5018.218681498139,0.08766553843775338,0.0876271346475832,-5.5722151847220065,5016.775100000001,3.4356904992601627,5019.1107999999995,3.5091739700386975,5015.2604,3.2317246241880024,5017.952899999999,3.6689714699296045,5019.076,5020.195,5020.048,5018.965,5019.865,78.4440782610784,62.74316923447694,4.418024111832429
2026-03-16 04:03:00,5023.505,5024.07,5021.137,5021.722,260,240,0,123942.4607238612,13758,0.2734465007469625,309.70483323143304,162443.07692282618,1895139.9413495127,-532.2606520771104,5015.362763990268,81.33542102300916,1238.0275994959684,5012.329899999999,5027.702571568082,4996.957228431916,0.613394244783577,0.8054804091274821,0.0,0.0,5018.4189,5022.326999999999,5014.5108,0.15575025034277826,0.9225966582227146,0.0,0.0,4998.122,5026.052,5012.0869999999995,0.5572258920946004,0.8449695667740772,4.051512925248914,0.01726101810491841,4.128130038254312,3.006720985076716,1.1214090531775964,5017.784166666666,5010.003769230769,5017.565629474306,5013.437499436051,1.3625254582484658,0.6515009297795068,0.711024528468959,0.008414274553373121,23.460801730365386,-0.17089999999916472,2.115407020959553,1.1357246011982285,0.9796824197613245,5018.710499999999,5011.923,5015.31675,5004.273499999999,99.99698677625338,29.053113047385732,28.966441870977093,9.692902167537278,105.40927166084015,5005.254,5006.8279999999995,96.0,0.0,96.0,5017.021495344585,5006.4637846959995,0.0,0.0,65.04636008790631,0.7058531427568743,0.8553806933728504,0.9142545774094194,26.179396073590983,66.60487319189298,81.9778573212355,87.91392118988456,-18.02214267876449,11.22642058823476,0.21566919414916816,0.08234130850775889,0.05999004573825478,0.02235126276950411,-19.2516849465727,-18.704049368266745,-0.5476355783059539,5018.600401707987,-0.034916062105205814,-0.03492215918150521,-5.605185648712673,5017.9093,3.611581895035154,5020.1255,3.3034149412762397,5016.2173999999995,3.4275214630860096,5018.9138,3.1975782420284635,5023.476,5019.076,5020.195,5020.048,5018.965,68.78045745547334,60.54590584076204,4.311950960987255
2026-03-16 04:06:00,5021.798,5021.852,5019.884,5021.198,225,240,0,124017.91804093446,13533,0.2782619844658212,248.61842848410373,-1517983.9999996847,1454568.8268227133,-532.2841300792778,5016.587010357602,75.17847895685928,1237.898415430794,5013.1834,5028.535259461971,4997.831540538029,0.61245951871503,0.7610302686737697,0.0,0.0,5019.143399999999,5022.902599999999,5015.3841999999995,0.14979448485173646,0.7732762289850056,0.0,0.0,4998.122,5026.052,5012.0869999999995,0.5571310237722279,0.8262083780880964,3.8431616327240072,0.021090886125134815,4.112104379350058,3.2277976639313843,0.8843067154186732,5018.537416666666,5010.810538461538,5018.124455709028,5014.012351329678,1.348306059955932,0.7529987712352002,0.5953072887207318,0.009169432980945674,23.439389065853934,-1.0703999999996086,2.252424507285034,1.3751860354544423,0.8772384718305917,5019.058999999999,5012.0869999999995,5015.572999999999,5005.575,99.99849338812669,29.953874819584634,27.983976271726124,11.52361938161423,84.50128465658491,5004.540999999999,5006.8279999999995,92.0,28.000000000000004,64.0,5018.827596275668,5006.4637846959995,0.0,0.0,63.85616997602408,0.5176970729940331,0.7411834052503026,0.8480635050160124,26.54219401764125,62.964482257555325,74.5183474198154,82.11615990219389,-25.481652580184605,11.49369999999999,0.1803414456724272,0.08201225069299159,0.06439448672920214,0.017617763963789446,-20.452193978066173,-19.05367829022663,-1.3985156878395415,5018.7785852478555,-0.010434667629932726,-0.010435212079329403,-5.6150354338501245,5018.847299999999,3.224229211271687,5020.8153,2.7827065575402394,5017.0561,3.1597948758886583,5019.5588,2.900651067250247,5021.722,5023.476,5019.076,5020.195,5020.048,65.94883510145729,59.88802587189072,4.144525892345297
2026-03-16 04:09:00,5021.167,5025.317,5021.167,5025.005,330,240,0,124298.29876382604,13863,0.32380967114939296,392.574367272079,2985484.848484902,1373654.509277539,-532.0339288324838,5017.80297141091,74.63802359382032,1237.898415430794,5014.1960500000005,5029.858428266727,4998.533671733274,0.6247214153793045,0.8450609420844581,0.0,0.0,5020.2061,5023.9365,5016.4757,0.1486154124230046,1.1432152048038196,1.0,0.0,4998.122,5026.052,5012.0869999999995,0.5570185074833558,0.9625134264232154,3.8738454694515703,0.021090886125134815,4.356379383008971,3.4535140077469015,0.9028653752620692,5019.61175,5011.768346153846,5019.183000984562,5014.826621601553,1.2791596042414186,0.7313453427411265,0.5478142615002921,0.009917826742546371,23.465871019731413,0.551949999999124,2.506739556762114,1.6130503556997526,0.8936892010623612,5021.025,5012.0869999999995,5016.556,5005.575,99.99924669406334,31.37362962821421,31.95383870509467,10.699494287345281,103.77413924099656,5004.10975,5006.8279999999995,88.0,24.0,64.0,5019.884,5006.4637846959995,0.0,0.0,68.38259958825907,0.9371442811477334,0.7202314989662137,0.7722651991964558,28.23345276813603,67.27535853594547,93.5222421580177,83.33948229968964,-6.477757841982302,11.905755882352423,0.25721686641940883,0.08686998996622743,0.0688895873766072,0.01798040258962022,-18.69897001299623,-18.98273663478055,0.28376662178432,5019.888397827441,0.07581855963456618,0.07578983188452071,-5.543474113204471,5019.4819,2.957168894993803,5021.7663,2.490634146571995,5018.0359,2.6835930499407508,5020.8161,2.0759408262351755,5021.198,5021.722,5023.476,5019.076,5020.195,74.75736359361801,62.95840790397053,4.144916900034892
2026-03-16 04:12:00,5024.946,5024.946,5022.186,5024.188,279,240,0,124424.05093773913,13584,0.39905083500868405,303.92902909035314,320516.12903190195,1283610.1796236497,-532.0792905783925,5018.832791736729,67.01499382655092,1237.6971493613262,5015.431149999999,5030.124648687852,5000.737651312147,0.5859316277465917,0.7979838289719352,0.0,0.0,5020.9312666666665,5024.2554666666665,5017.6070666666665,0.13241368277908785,0.9898521950143787,0.0,0.0,4998.471,5026.052,5012.2615,0.5499228117207856,0.9324172437547743,3.7683609225064543,0.021533863191907872,4.432943794617131,3.6493999651209474,0.7835438294961836,5020.398416666667,5012.528807692308,5019.953000833091,5015.520057038474,1.2429427879461556,0.7631119228173213,0.4798308651288343,0.010578192432884572,23.50873339998684,-2.999149999999645,2.668979470082374,1.836436161987743,0.8325433080946312,5021.447,5012.0869999999995,5016.767,5010.446,99.99962334703167,32.69197337908453,30.365245528843225,10.167566221641298,95.21289031566153,5006.54525,5006.8279999999995,84.0,20.0,64.0,5019.884,5006.4637846959995,0.0,0.0,66.4590663337435,0.7550137980902792,0.7366183840773487,0.7326777627646219,29.060327312262853,65.3344390260111,87.3050466525943,85.11521207680921,-12.6949533474057,12.37625588235369,0.18824475327574805,0.08838452930511581,0.07278857576230893,0.015595953542806879,-18.365222371118247,-18.859233782048094,0.494011410929847,5020.218284816903,-0.016258690289860933,-0.01626001215822015,-5.558831507206974,5020.7582999999995,2.0811190916401117,5022.3721000000005,2.4491556565201984,5019.0479,2.0043627116641662,5021.373799999999,2.1649409416279957,5025.005,5021.198,5021.722,5023.476,5019.076,70.21003292801161,61.89089382129133,4.050208550032429
2026-03-16 04:15:00,5024.138,5026.1,5023.942,5024.425,298,240,0,124259.44667453248,13882,0.42029504766958314,270.60002493459183,1053654.3624165582,1292989.692905523,-532.0652333814883,5019.755770339939,66.82181430478619,1237.6971493613262,5016.700699999999,5029.810102611096,5003.591297388903,0.5226304455873484,0.7946091530312115,0.0,0.0,5021.5436666666665,5024.660266666668,5018.427066666667,0.12412916054831837,0.9622558771309339,0.0,0.0,4998.815,5026.1,5012.4575,0.5438833534558035,0.9386109584020474,3.6073248302558447,0.021752312778756663,4.4613182618913925,3.8117836244750363,0.6495346374163562,5021.397833333333,5013.325384615384,5020.6410007049235,5016.179682443032,1.2454559948979578,0.7561383928571247,0.4893176020408331,0.011139699791743458,23.50150347205461,1.9103000000004613,2.7847117626961273,2.0423883326042964,0.7423234300918309,5021.471,5012.111000000001,5016.791,5011.947,99.99981167351584,34.09998124702886,31.27513702818763,9.767250162138088,101.33832012934823,5006.11925,5006.8279999999995,100.0,16.0,84.0,5021.1176,5006.4637846959995,0.0,0.0,66.75123963187633,0.7826783387476877,0.8249454726619003,0.7605984519018211,29.81925278914726,62.55275558710114,88.62942094901837,89.81890325321022,-11.370579050981638,12.354849999999715,0.23926509127705659,0.08893856568787414,0.07601857374742198,0.012919991940452166,-17.456773179569193,-18.578741661552314,1.1219684819831208,5020.4816130238605,0.00471718016921141,0.004717068913784317,-5.554376547135254,5021.2943,2.20119498007006,5022.9589,2.578956267539439,5019.8423,2.223531728258699,5021.8297999999995,2.2885392606281725,5024.188,5025.005,5021.198,5021.722,5023.476,70.81092431684753,62.08670029599647,3.915050796458709
2026-03-16 04:18:00,5024.053,5026.1,5022.931,5024.699,299,240,0,124294.07368620801,14181,0.369971054727273,243.64659280105448,-535762.3745822951,1216692.3689884695,-532.0489278340874,5020.560752727272,59.46830634616681,1237.6971493613262,5017.847,5029.458534660834,5006.235465339166,0.4628094344380755,0.7950514380804395,0.0,0.0,5022.105300000001,5025.3404,5018.870199999999,0.12883441531981932,0.9008685975703432,0.0,0.0,5000.667,5026.1,5013.3835,0.506850846588188,0.9449140879958814,3.5634923472303384,0.021813112258817942,4.45456528597424,3.9403399567748774,0.514225329199363,5021.905166666666,5014.193884615384,5021.265308288781,5016.810743002807,1.2280107440666874,0.7753968890314173,0.4526138550352701,0.011599693835781407,23.51358614522724,2.018000000000029,2.9073256926343705,2.233962305967668,0.6733633866667024,5022.1515,5012.111000000001,5017.13125,5011.947,99.99990583675792,34.904866641997124,29.441944909834035,11.06472588430039,94.94391605116917,5006.111999999999,5006.8279999999995,96.0,12.0,84.0,5022.114079999999,5006.4637846959995,0.0,0.0,67.10797233308773,0.8164557112165537,0.784715949351507,0.782093268696919,30.546596321482518,62.15342822849351,90.4894440295928,88.80797054373524,-9.510555970407204,12.222529411764299,0.12130846562922964,0.08879277122796075,0.07857341324352973,0.010219357984431021,-16.53555494277808,-18.17010431779747,1.6345493750193896,5020.882519452452,0.005453360334750634,0.0054532116443795076,-5.549226086967963,5021.7474,2.2613593837629855,5023.5739,2.5141802036775363,5020.3387999999995,2.3106344395505873,5022.4032,2.2079166028759616,5024.425,5024.188,5025.005,5021.198,5021.722,71.58402754502413,62.32170741356012,3.861761453854571
2026-03-16 04:21:00,5024.234,5025.478,5023.415,5023.883,223,240,0,124172.25061301359,13958,0.2979735722063811,182.84450811519582,-63832.7354259751,1180123.8349618467,-532.0851425406797,5021.429689228712,61.485162800864565,1237.4961500827867,5018.82155,5028.926400348702,5008.716699651297,0.40267820834166584,0.7504465590947595,0.0,0.0,5022.629366666666,5025.738566666667,5019.520166666667,0.1238076622031673,0.7016006260988118,0.0,0.0,5002.026,5026.1,5014.063,0.47967435702113226,0.9079089474121249,3.413443112507315,0.018949141559096383,4.333416199019666,4.018955205223835,0.3144609937958309,5022.240000000001,5014.999846153845,5021.668030090507,5017.334613891488,1.2522888472628517,0.7952139414475974,0.45707490581525434,0.01191737988677092,23.523618648254587,0.14345000000048458,2.9898193523167556,2.4131171455312495,0.5767022067855061,5022.1515,5012.111000000001,5017.13125,5011.947,99.99995291837897,35.652260223039086,28.2798347457082,10.627987399367052,88.77539965331194,5005.7654999999995,5006.8279999999995,92.0,8.0,84.0,5022.911263999999,5006.4637846959995,0.0,0.0,64.87556770097883,0.1964056339241747,0.5985132279628055,0.7360582166587378,30.57574641703425,59.59923922044185,84.20265070542636,87.77383856134594,-15.797349294573639,12.379244117647431,0.08004199316117125,0.08636888970932381,0.08013250853668855,0.006236381172635266,-17.59719184927226,-18.05552182409243,0.45832997482017035,5021.042224696352,-0.01623977874096738,-0.016241097535818483,-5.56456468367057,5022.2644,2.1688033147609365,5024.1053,2.2623546747482646,5020.9961,2.1334960073160643,5022.7867,2.082898088602705,5024.699,5024.425,5024.188,5025.005,5021.198,65.55166726285611,61.136702001158156,3.7332784928649656
2026-03-16 04:24:00,5024.129,5024.129,5020.42,5022.772,256,240,0,124240.92680605753,13702,0.25254688318654434,116.09300695588666,-3146854.6874998948,651558.8254586464,-532.1417553240586,5021.872575004228,54.53449251424521,1237.4961500827867,5019.5247500000005,5028.623896769321,5010.42560323068,0.3625501306401652,0.678437060216913,0.0,0.0,5022.8973,5026.1144,5019.6802,0.1280973831577365,0.48052593951071765,0.0,0.0,5007.003,5026.1,5016.5515,0.380454344806262,0.8257317903335438,3.442998801256567,0.022363386265115113,4.100488382185176,4.035261840616103,0.06522654156907315,5022.55725,5015.716923076923,5021.837871615045,5017.737383232859,1.1868243243243237,0.880630630630628,0.30619369369369576,0.012059455722737533,23.561347314183728,0.5232499999992797,3.0406389583823037,2.5735700427582637,0.46706891562403996,5022.4835,5012.111000000001,5017.2972500000005,5011.947,99.99997645918948,34.92481916533365,26.272050411030822,15.606408679340845,57.59882357693262,5005.7654999999995,5006.8279999999995,88.0,4.0,84.0,5022.911263999999,5026.1,0.0,1.0,61.85835618482892,0.0,0.33762044838024297,0.5736165418981853,29.794671141571342,62.27032057462451,67.05602850920437,80.5827077480746,-32.94397149079564,11.689464705881619,0.07585229225547077,0.08171986831927995,0.08044998049320684,0.00126988782607311,-17.45981894325639,-17.936381247925222,0.47656230466883187,5021.091597969005,-0.022114368507386573,-0.022116814094452764,-5.585448483837984,5022.6989,2.0485717751990746,5024.4323,1.9566708140012148,5021.2152,1.9195267825139306,5023.0444,1.875733762430866,5023.883,5024.699,5024.425,5024.188,5025.005,57.81298170077215,59.51881398315276,3.73154431480317
2026-03-16 04:27:00,5022.847,5023.319,5020.787,5021.159,225,240,0,124082.04055013324,13477,0.18579518066938142,47.661863105036595,-249261.33333295534,407746.9171894034,-532.2140112417073,5022.159426848452,47.11248511261048,1237.0987437720714,5020.03695,5028.249968456669,5011.82393154333,0.32720948225966695,0.56830923404834,0.0,0.0,5023.1542,5026.4169,5019.8915,0.1299064241348682,0.19424096607102104,0.0,0.0,5009.889,5026.1,5017.994500000001,0.3229259099377793,0.6952069582381938,3.351898921130926,0.030307523020932287,3.742593501392548,3.9767281727713923,-0.23413467137884414,5022.649833333333,5016.347961538462,5021.733429828115,5017.990836326722,1.1107780223898178,0.9263197339453694,0.18445828844444845,0.011991352425080079,23.47767289253968,0.1580500000000029,3.003194773499311,2.6965823438464387,0.3066124296528723,5022.992,5012.111000000001,5017.5515000000005,5011.947,49.99998822959474,34.249338183178615,24.968795592001534,14.832235099400096,39.29933954137505,5005.7654999999995,5006.341,84.0,0.0,84.0,5022.911263999999,5025.986400000001,0.0,0.0,57.66517893141282,0.0,0.06546854464139172,0.3338674069948136,27.955207097274542,57.050587859144294,46.62994167206385,65.9628736288983,-53.37005832793615,10.907864705883185,0.022131262489917952,0.0745835060976757,0.07927668561410062,-0.004693179516424922,-18.04680025304804,-17.958465048949787,-0.08833520409825368,5021.093038889858,-0.03211374117718657,-0.03211889874314977,-5.615768528545484,5022.996499999999,1.7922386517497206,5024.7363,1.395326408222838,5021.473599999999,1.6194494407079814,5023.2527,1.454420084044325,5022.772,5023.883,5024.699,5024.425,5024.188,48.17895339152728,57.21082225142421,3.645862578031526
2026-03-16 04:30:00,5021.551,5021.933,5018.841,5021.654,296,240,0,124324.62269761068,13773,0.20040593329348733,61.78445409006521,-1740294.5945945685,235462.19141371132,-532.184830727806,5022.262236121903,40.093165108878814,1237.0987437720714,5020.5117,5027.90512091454,5013.11827908546,0.2945285802058783,0.5772511137404587,0.0,0.0,5022.9553,5025.8087,5020.1019,0.11361438952084504,0.2719737856593556,0.0,0.0,5011.369,5026.1,5018.7345000000005,0.29341630654900525,0.6981874957572665,3.325909029017798,0.03483152508414769,3.459028070556087,3.8731881523283316,-0.4141600817722444,5022.7714166666665,5017.200576923076,5021.721209854559,5018.262181784003,1.0186275852622881,0.9533853809980288,0.06524220426425931,0.011781254043251236,23.484026206252082,-1.435699999999997,2.892744919876327,2.782953221503858,0.10979169837246916,5022.4705,5012.2855,5017.378000000001,5011.947,24.99999411479737,32.78405145642789,23.439656202895883,17.778244053157213,13.501419748309587,5005.358249999999,5006.341,80.0,0.0,80.0,5022.911263999999,5025.875072000001,0.0,0.0,58.59281174355661,0.081505294933658,0.027168431644552817,0.14341914155539606,26.632287695880358,56.63678830949751,51.976668826965145,55.22087966941121,-48.023331173034855,9.393035294117908,0.029062616093612742,0.06892880334375825,0.07720710916003215,-0.008278305816273895,-16.40980646850886,-17.648733332861603,1.2389268643527416,5021.107462581175,0.009858281723418294,0.009857795826739846,-5.6064638651045495,5023.2368,1.3169894778771614,5024.3244,1.5618091492902395,5021.471,1.624113434020212,5023.0705,1.535218060071433,5021.159,5022.772,5023.883,5024.699,5024.425,51.096641444053844,57.73887963191705,3.6063009653149627
2026-03-16 04:33:00,5021.894,5024.777,5019.259,5020.148,332,240,0,124099.5991383501,13441,0.19112583447572445,-18.469325065673218,2710800.602409417,471934.0598398182,-532.2843979222006,5022.396596549099,41.31080900516954,1237.0987437720714,5020.91345,5027.23293445441,5014.59396554559,0.25172648432765066,0.43943730651431845,0.0,0.0,5022.8638,5025.9757,5019.7519,0.12390939208822974,0.06364279057809516,0.0,0.0,5011.369,5026.1,5018.7345000000005,0.2933928287491328,0.5959541103794751,3.5451181261160216,0.04336538628928547,3.077305547017204,3.7140116312661062,-0.6367060842489023,5022.86075,5018.012653846154,5021.479177569242,5018.401872022225,1.0512586409286586,0.8984391982957167,0.1528194426329419,0.011403383871217513,23.662458502167155,2.5625499999996464,2.8108251379152662,2.8449977360183283,-0.03417259810306206,5022.4705,5012.4575,5017.464,5011.947,12.499997057398685,32.21394856189663,26.398821009271202,15.906096831663099,19.27888548516407,5005.44025,5006.341,76.0,0.0,76.0,5022.911263999999,5025.59370912,0.0,0.0,54.66802373352038,0.0,0.027168431644552817,0.039935135976832674,24.388573383200246,47.59149882533838,24.629606179558376,41.078738892862546,-75.37039382044162,8.276667647059185,0.02135851300120015,0.06132042880370533,0.07402977308876679,-0.012709344285061465,-13.959992847365148,-16.91098523576231,2.9509923883971627,5021.086121566372,-0.029990118793532528,-0.029994616729034362,-5.634772598724814,5023.075699999999,1.3776711453863388,5024.3951,1.5650123488783747,5021.2832,1.7691303456498955,5022.9131,1.753943392841348,5021.654,5021.159,5022.772,5023.883,5024.699,42.58593801158987,55.548940578204444,3.7428508963638962
2026-03-16 04:36:00,5020.052,5020.052,5018.507,5018.966,249,240,0,123998.54865291344,13192,0.1273638518980151,-57.876278627712395,-1699189.7590364642,279450.89523327205,-532.34302527741,5022.376829374202,34.56471571526728,1236.807467356488,5021.12435,5026.86141598267,5015.38728401733,0.22851718391201262,0.3118942673380976,0.0,0.0,5022.683500000001,5025.7531,5019.6139,0.1222294815112204,-0.10553492311701462,0.0,1.0,5011.369,5026.1,5018.7345000000005,0.293380505503726,0.5157151585092874,3.3547063135044723,0.05396479183096082,2.648875586442955,3.5009844223014763,-0.8521088358585214,5022.484916666667,5018.673923076923,5021.092534866281,5018.443659279838,1.0027325439317238,1.0144847044187242,-0.01175216048700034,0.010861073803822096,23.72341333502334,0.5976499999997031,2.7007558820724453,2.8665551054972536,-0.16579922342480824,5022.3035,5013.3835,5017.8435,5011.947,6.249998528699343,31.370376290674724,25.537545965009617,16.882239718406073,-50.634847009767896,5005.36925,5006.341,72.0,0.0,72.0,5022.911263999999,5025.3236007552005,0.0,0.0,51.738717906937396,0.0,0.027168431644552817,0.027168431644552817,21.62462284304397,47.79899494783273,9.661896922881175,28.75605730980166,-90.33810307711883,6.738797058824275,-0.08977847211769915,0.05278281009581119,0.06978038049017568,-0.01699757039436449,-14.120112512806854,-16.35281069117122,2.232698178364368,5021.019055271109,-0.023545122574075705,-0.02354789487313269,-5.656991007183754,5022.901100000001,1.6427346057171845,5024.2151,1.9469215834588607,5021.1455,1.9358693860641265,5022.6899,2.103613421063028,5020.148,5021.654,5021.159,5022.772,5023.883,36.95044326793173,53.86528053324589,3.5927186894807988
2026-03-16 04:39:00,5018.918,5019.208,5014.351,5016.426,298,240,0,123955.17084768396,12894,0.15418659291876163,-157.7396673951805,-4074664.429530177,6375.6645525384565,-532.4938372175586,5022.148363276979,34.147619985403225,1236.807467356488,5021.32405,5026.020635415969,5016.627464584031,0.1870656173233397,-0.021447984672638035,0.0,1.0,5021.9667,5025.107000000001,5018.8264,0.1250625576629363,-0.3821927841287726,0.0,1.0,5012.066,5026.1,5019.0830000000005,0.27948803662652605,0.31067407724101526,3.5049356821540223,0.07041782170139076,2.08040338842693,3.216868215526567,-1.136464827099637,5022.043583333333,5019.1367692307695,5020.374606425315,5018.294203036888,0.9161610243963393,1.019165585638368,-0.10300456124202861,0.010111804277760124,23.74358109755674,-0.12604999999985012,2.5009439999337504,2.847884497702962,-0.34694049776921165,5020.2255000000005,5014.063,5017.14425,5011.947,3.1249992643496713,29.16346239734636,23.13199467265554,23.35213504347816,-139.8373469860704,5005.36925,5006.341,68.0,0.0,68.0,5022.911263999999,5024.914604709888,0.0,0.0,46.03076411267576,0.0,0.0,0.01811228776303543,17.431278712172283,46.710756156025376,17.66107753851905,17.317526880319623,-82.33892246148095,5.276944117647872,-0.10546183161870305,0.041456385461975234,0.0641155814845356,-0.022659196022560363,-12.769690712918136,-15.636186695520605,2.866495982602469,5019.618140429412,-0.050608033606924785,-0.05062084379456877,-5.7047361488806185,5022.6762,2.0176822666746657,5023.6042,2.454913702242265,5020.463900000001,2.8915066222594263,5021.832,2.7150513792347497,5018.966,5020.148,5021.654,5021.159,5022.772,27.745495216378814,50.41730785231376,3.6830244973750252
2026-03-16 04:42:00,5016.317,5017.698,5015.567,5016.959,269,240,0,124037.60022356373,13163,0.12019580708555004,-114.72300062446169,-116452.41635648228,-422242.6650780632,-532.4652557135157,5021.702953199618,32.01455339329628,1236.9388793179323,5021.2414499999995,5026.177969803413,5016.304930196586,0.1966254701181052,0.06624806842279982,0.0,0.0,5021.2635,5024.340900000001,5018.186100000001,0.12257472646078522,-0.19937284720883272,0.0,1.0,5014.351,5026.1,5020.2255000000005,0.23398595978691097,0.22197633841178124,3.3675421139386517,0.08240125986181406,1.6538294054980724,2.9042604535208683,-1.2504310480227958,5021.690333333333,5019.454115384616,5019.849128513728,5018.19529910823,0.9191623771642324,1.1918343472156856,-0.27267197005145316,0.009257166896309024,23.693063064745957,3.7635500000005777,2.3162733308428796,2.7958357830526013,-0.4795624522097217,5020.2255000000005,5016.5515,5018.3885,5011.947,1.5624996321748357,27.114185210684308,22.14631247426938,22.357072398323936,-138.38724793306653,5005.92,5005.382,64.0,0.0,64.0,5022.911263999999,5024.069516333097,0.0,0.0,47.34355188488201,0.05873288453828824,0.01957762817942956,0.01558201994132768,14.277837688264034,48.29425398258572,22.197633841178124,16.506869434192875,-77.80236615882187,3.7835205882356604,-0.0844220841321232,0.032956656864111485,0.05788379656045078,-0.024927139696339293,-12.359853406761452,-14.980920037768776,2.6210666310073236,5018.987875495489,0.010625094439742355,0.010624530016656308,-5.69471718804424,5021.8133,2.6766655056630024,5022.8794,3.019728324221424,5019.802000000001,3.1951383211086224,5021.1091,2.968596466467593,5016.426,5018.966,5020.148,5021.654,5021.159,31.898826442201894,51.106888958367186,3.572165604705403
2026-03-16 04:45:00,5016.948,5017.057,5015.002,5015.422,226,240,0,123903.97978560737,12937,0.04540368259574329,-147.9571433924042,-548303.0973450273,-473010.2489543385,-532.5344932735595,5021.312490407359,32.3031347220134,1236.5599296279884,5021.0193,5026.547961865182,5015.490638134818,0.22022069762534774,-0.006207481710081821,0.0,1.0,5020.363966666666,5023.431066666667,5017.296866666667,0.12218636020673414,-0.3056415941226036,0.0,1.0,5014.351,5026.1,5020.2255000000005,0.23399631226274525,0.0911566941867264,3.236287902544724,0.0964399516407353,1.1781622746511857,2.559040817746932,-1.3808785430957462,5020.89175,5019.627461538462,5019.168031819308,5017.989869544657,0.849744398260957,1.1638239931202308,-0.3140795948592737,0.008290777397027289,23.647222322683756,3.1687000000001717,2.033228953806025,2.698713923182785,-0.6654849693767599,5019.9145,5017.994500000001,5018.9545,5011.947,0.7812498160874178,25.40046577928043,21.207815605136087,22.574757073346806,-152.28006236565258,5006.5445,5005.382,60.0,0.0,60.0,5022.911263999999,5023.292035026449,0.0,0.0,44.01838319656648,0.0,0.01957762817942956,0.01305175211961993,10.55763333568377,45.00031352280491,9.115669418672638,16.324793599456694,-90.88433058132736,2.5381235294125872,-0.1907062779042118,0.02347876949297418,0.05100279114695546,-0.02752402165398128,-13.1219756942578,-14.609131169066583,1.487155474808782,5017.980256062663,-0.03063608851497923,-0.030640782323310134,-5.723608637960808,5021.0943,2.935948608059419,5021.9751,3.2900409465325073,5018.908,3.158554873833781,5020.2088,3.206860658129945,5016.959,5016.426,5018.966,5020.148,5021.654,26.72967989902186,49.04171401075241,3.4637966329406873
2026-03-16 04:48:00,5015.42,5015.891,5014.162,5014.978,176,240,0,123894.10587004927,12761,0.043866720263412075,-137.98383719347686,-985333.5227270615,-434963.7862920082,-532.5500740163166,5021.037219027334,32.72634882186554,1236.4504607520385,5020.81995,5026.891405490204,5014.748494509796,0.24185115382216577,0.018900368336269072,0.0,0.0,5019.407333333334,5022.3304333333335,5016.484233333334,0.11647191813216633,-0.25764314141382844,0.0,1.0,5014.162,5026.1,5020.131,0.23776992839586097,0.06835315798289467,3.0855591122901878,0.10953472614977974,0.7566434425098123,2.198561342699508,-1.4419179001896958,5020.12425,5019.735884615385,5018.523411539415,5017.766768096905,0.8588040266198895,1.1394901857146174,-0.2806861590947278,0.007257618088523635,23.618348483353603,3.6050500000001193,1.7512392871814786,2.5610939159455324,-0.8098546287640538,5019.4695,5018.7345000000005,5019.102000000001,5011.947,0.3906249080437089,24.091941072187577,20.423606831793244,23.53647276755816,-155.2746048088913,5006.891,5005.382,56.00000000000001,8.0,48.00000000000001,5022.911263999999,5022.576752224333,0.0,0.0,43.077157725237306,0.0,0.01957762817942956,0.01957762817942956,7.174185655723124,46.404629397115286,6.835315798289467,12.7162063527135,-93.16468420171053,0.8093823529407018,-0.18331320404411688,0.01507928681182576,0.04381809027992953,-0.028738803468103768,-15.112072118462827,-14.709719358945831,-0.40235275951699556,5017.033547332361,-0.008852694748306966,-0.008853086622373496,-5.731954639107806,5020.231,3.2243699464144995,5020.9542,3.4480015076129713,5018.0311,3.1347278974452353,5019.2366999999995,3.1676346945902507,5015.422,5016.959,5016.426,5018.966,5020.148,25.345474746800804,48.447899565612126,3.3398825877305924
2026-03-16 04:51:00,5014.964,5016.095,5013.723,5015.141,231,240,0,123939.2930538603,12992,0.008933032259965562,-112.89286045156625,-120653.67965352672,-656830.8240161818,-532.542565907607,5020.403020964361,24.586592837882705,1236.4504607520385,5020.5746,5027.128430829336,5014.020769170664,0.2610789143273051,0.08546381944446543,0.0,0.0,5018.4801,5021.4341,5015.5261,0.11772488646513428,-0.06518280297907876,0.0,1.0,5013.723,5026.1,5019.9115,0.24652556701379177,0.11456734265166184,3.014203201061199,0.12075765832811114,0.43077377695772157,1.8450038295511508,-1.4142300525934293,5019.350583333334,5019.852346153846,5018.003040533352,5017.572266756394,0.80928598318482,1.2275567825322835,-0.4182707993474635,0.006216333373634946,23.594043122515277,4.124399999999696,1.4916288990449666,2.388981687130273,-0.8973527880853063,5019.25,5018.7345000000005,5018.99225,5011.947,0.19531245402185446,23.026104022840364,19.365640151095402,23.275970692426213,-137.03862301828332,5007.10375,5004.597,52.0,4.0,48.0,5022.911263999999,5021.7352770019,0.0,0.0,43.55433472083137,0.01985687973466281,0.0066189599115544185,0.015258072090138068,4.46343635024775,42.03769838504728,11.456734265166185,9.135906494042855,-88.54326573483381,-0.3628794117648795,-0.18477736258378938,0.008585302892631678,0.03677153280246996,-0.02818622990983828,-14.978342028720135,-14.763443892900693,-0.21489813581944262,5016.48631623765,0.003250263510623519,0.003250210690630695,-5.728890679227272,5019.304,3.2777540406946195,5020.0159,3.355615837969593,5017.0619,2.761210099439465,5018.3625,2.9410803839708226,5014.978,5015.422,5016.959,5016.426,5018.966,26.965370102439707,48.6873982250581,3.2707481171784285
2026-03-16 04:54:00,5015.068,5015.354,5013.276,5013.276,205,240,0,123734.2930538603,12787,-0.05507361664084545,-151.38316610133612,-602113.1707318834,-722732.9168564521,-532.6188000553608,5019.772443297052,25.097534130742204,1235.9906571075742,5020.22865,5027.515560599807,5012.941739400193,0.29030194072164484,0.022935686888740738,0.0,0.0,5017.632933333332,5020.423833333332,5014.842033333333,0.11124368948788167,-0.28056063157651334,0.0,1.0,5013.276,5026.1,5019.688,0.2554465323008848,0.0,2.920582880955122,0.13511147130597295,0.02177875378220051,1.4803588143973607,-1.4585800606151602,5018.398666666667,5019.795730769231,5017.27580352822,5017.254024774438,0.7696910801963983,1.242839607201281,-0.47314852700488275,0.005129616338497581,23.518833014092266,3.654349999999795,1.1660045039315703,2.1848494349560794,-1.0188449310245091,5019.0265,5018.7345000000005,5018.8805,5011.947,0.09765622701092723,22.19249949790724,18.46331161837814,23.193736294688993,-137.33643932307066,5007.043750000001,5004.451,48.0,0.0,48.0,5022.911263999999,5020.773803761672,0.0,0.0,39.476688434296165,0.0,0.0066189599115544185,0.010938516000846355,0.8635025503385334,41.831759670614495,0.0,6.097350021151975,-100.0,-1.2324705882338094,-0.22733700068401658,0.0004340771600293773,0.029504041673981848,-0.02906996451395247,-15.543158330760514,-14.919386780472658,-0.6237715502878558,5015.529577677455,-0.03718738914817443,-0.03719430537234558,-5.763947643504697,5018.397900000001,3.0394799054582684,5019.1384,3.3075179745558327,5016.347500000001,2.7197030172682015,5017.4129,2.8917694472454687,5015.141,5014.978,5015.422,5016.959,5016.426,20.909111382348925,46.113646117536476,3.185551823094286
2026-03-16 04:57:00,5013.631,5013.695,5012.215,5012.926,213,240,0,123725.94575656313,12574,-0.049517140532519724,-140.40699951541438,-944976.525821406,-865492.2660163067,-532.6336705711672,5018.926519439679,17.182565674152798,1235.9906571075742,5019.92115,5027.866013755258,5011.976286244742,0.3165334083089236,0.05976903975411252,0.0,0.0,5016.751966666667,5019.437666666667,5014.066266666667,0.10706927581211415,-0.2122848171177574,0.0,1.0,5012.215,5026.1,5019.1575,0.2765979700697135,0.051206337774593366,2.7765245928595665,0.1488853864033226,-0.3268273612848134,1.118921579260926,-1.4457489405457393,5017.485583333333,5019.814730769231,5016.606602985417,5016.933430346702,0.6923177015562327,1.320329984906055,-0.6280122833498223,0.004035537612458857,23.286432761035314,2.8508499999998094,0.9057543434188609,1.964072704238583,-1.0583183608197222,5018.496,5019.0830000000005,5018.789500000001,5011.947,0.048828113505463615,21.785298322813844,17.826232663458025,24.867078167858338,-136.16932388974166,5007.120999999999,5002.816,44.0,0.0,44.0,5022.911263999999,5019.7241112350375,0.0,0.0,38.74360718648314,0.0,0.0066189599115544185,0.0066189599115544185,-2.370788179018814,43.38726397879992,5.120633777459337,5.525789347541931,-94.87936622254067,-2.3539705882349153,-0.21809823198508854,-0.006514484711076334,0.022300336396970214,-0.02881482110804655,-15.623391834918163,-15.06018779136176,-0.5632040435564036,5014.793964201577,-0.006981462819910522,-0.006981706535391652,-5.770526698462907,5017.4763,2.9360086674998818,5018.176,3.3557268788325705,5015.4902999999995,2.507578250008993,5016.5896,2.878690912428386,5013.276,5015.141,5014.978,5015.422,5016.959,19.92912022012152,45.638247824873474,3.0637266928732343
2026-03-16 05:00:00,5012.829,5015.846,5012.167,5015.137,356,240,0,123944.7323833639,12930,-0.02935798877163211,-7.90371387038924,1086648.4550559707,-749605.7781850022,-532.4766532922367,5017.996345522738,26.917053104690808,1235.9906571075742,5019.5042,5027.533876046992,5011.474523953008,0.3199390109880526,0.2280587675989334,0.0,0.0,5016.109366666667,5018.853766666666,5013.364966666666,0.10942345149957389,0.3228453092358278,0.0,0.0,5012.167,5026.1,5019.1335,0.27757721569393234,0.213162994329961,2.8667721335735274,0.15597749872629654,-0.4198512137018042,0.8111670206683799,-1.231018234370184,5016.849333333334,5019.681115384616,5016.38051021843,5016.8003614321315,0.7210807478939796,1.2608896650914494,-0.5398089171974698,0.0030617449714462116,23.188568624119853,1.6547999999993408,0.6476931583631067,1.7237247065105652,-1.0760315481474585,5016.1095000000005,5019.1335,5017.6215,5011.947,0.024414056752731807,20.47280352740619,21.262823415516483,22.76431216175202,-95.10879603975273,5008.5962500000005,5000.6915,40.0,100.0,-60.0,5022.911263999999,5018.5226534374315,0.0,0.0,45.61431360904054,0.26292349625839,0.08764116541946348,0.03362636174752433,-3.4054697020047513,49.11651098451527,22.312373225147724,9.144335667535778,-77.68762677485228,-3.161879411763948,-0.15200769614866488,-0.008368904151130114,0.01616648828735015,-0.024535392438480262,-11.07251711831921,-14.262653656753251,3.190136538434041,5014.844219668539,0.04410597722765974,0.04409625340056067,-5.728965868426794,5016.6041000000005,2.886139498828445,5017.5673,3.1438974408585665,5014.8229,2.4026476811882764,5015.9379,2.2802661351319378,5012.926,5013.276,5015.141,5014.978,5015.422,40.48656345802281,49.1176551211271,3.107674786239373
2026-03-16 05:03:00,5015.104,5015.487,5012.379,5013.848,269,240,0,123930.01874115024,12661,-0.002367646567256331,-56.309040460324404,-84921.18959104501,-751112.0963396499,-532.5457921811644,5017.30288281033,26.57688128993493,1235.6729804504837,5019.110500000001,5027.43338958113,5010.787610418872,0.33164799145701,0.18385378967824162,0.0,0.0,5015.360366666666,5017.863766666666,5012.856966666667,0.09982931701729036,0.19793747170506865,0.0,0.0,5012.167,5026.1,5019.1335,0.2775989889045079,0.12064881934971551,2.890894920216192,0.16293602728137307,-0.5907747309665865,0.5307786703413866,-1.121553401307973,5016.240083333333,5019.449692307692,5015.990893261748,5016.581667992715,0.7215677446787016,1.247492558965504,-0.5259248142868024,0.0021542082050127333,23.233239360187696,2.543499999999767,0.37393298093080934,1.465188828605939,-1.0912558476751295,5015.6875,5019.1335,5017.4105,5011.947,0.012207028376365904,19.254058360241938,19.743902730734526,21.138131859088826,-92.37901577594123,5009.731250000001,5001.3634999999995,36.0,96.0,-60.0,5022.911263999999,5017.3786358186935,0.0,0.0,42.613454709455176,0.16741897233013367,0.14344748952950803,0.07923587162017554,-5.16062629255524,48.27462621951797,13.33068992862513,13.587898977077487,-86.66931007137487,-3.71597647058843,-0.1456038336965568,-0.011776440015636649,0.01057790262675279,-0.02235434264238944,-10.037447803897072,-13.417612486182016,3.380164682284944,5014.702124097094,-0.02570218919243361,-0.025705492771166405,-5.753195587972959,5015.9251,2.226733004499289,5016.6383000000005,1.9053808038029816,5014.1349,1.9297284471968494,5015.3079,1.8095506754400956,5015.137,5012.926,5013.276,5015.141,5014.978,34.46766133647391,47.26577823846871,3.1076980157937157
2026-03-16 05:06:00,5013.937,5015.344,5011.889,5012.224,264,240,0,123717.21411018063,12397,-0.05680089360668654,-109.51289182312752,-414207.3863635038,-555923.0034013361,-532.6313025516423,5016.634849450448,26.52150006414287,1235.2727423658328,5018.6618,5027.441231041913,5009.882368958087,0.349871395674165,0.1333589289974726,0.0,0.0,5014.7581,5017.452499999999,5012.0637,0.10745882239064969,0.029746882422890003,0.0,0.0,5011.889,5026.1,5018.994500000001,0.2831631332479953,0.023573288297799644,2.947305428194565,0.17007629125679874,-0.8475065495531453,0.25512162636248026,-1.1026281759156256,5015.45425,5019.190423076923,5015.411371221479,5016.2588777710325,0.7828429028116738,1.2187177486344205,-0.4358748458227467,0.0012626199883858467,23.33897479500041,1.4862000000002809,0.10374009278167842,1.1988328389223755,-1.095092746140697,5014.7935,5018.994500000001,5016.894,5011.947,0.006103514188182952,18.321152906312253,18.188434289036756,20.590139499968434,-93.68135642644823,5010.071,5001.3634999999995,32.0,100.0,-68.0,5022.911263999999,5016.440541371328,0.0,0.0,39.12143269289474,0.019034793325103893,0.149792420637876,0.1269603585289494,-7.724080987188102,43.798697094357024,2.5993171942895597,12.747460116020894,-97.40068280571045,-4.210049999999683,-0.18778673321579484,-0.016895191619969455,0.005083283777408342,-0.021978475397377795,-9.261071771671702,-12.586304343279952,3.3252325716082503,5014.329358205993,-0.03239029184769482,-0.032395538635654475,-5.78372240297913,5015.3135999999995,1.7577439568199447,5016.1675,1.5084805625159168,5013.4731,1.2937320227114026,5014.6337,1.5294715871267097,5013.848,5015.137,5012.926,5013.276,5015.141,28.2865537572479,45.02031760265487,3.1325053003798735
2026-03-16 05:09:00,5012.297,5014.53,5010.827,5014.394,251,240,0,123949.77716716152,12648,-0.06683060338724577,-16.058192991249555,-1383830.278884433,-636963.642369299,-532.5226342239698,5016.084217423199,33.23587904250296,1235.807543254806,5018.13125,5026.589858770345,5009.672641229656,0.33712186265931776,0.27908601157304425,0.0,0.0,5014.416966666666,5016.995966666666,5011.837966666667,0.10286340434565472,0.4955473697816137,0.0,0.0,5010.827,5026.1,5018.4635,0.30435632786607836,0.23354940090355367,3.0228748853750607,0.17320650057798798,-0.8658861048606923,0.03092008011784575,-0.896806184978538,5014.97475,5018.972961538462,5015.254852572021,5016.120738676882,0.7541200058682355,1.2125531810846635,-0.458433175216428,0.0005020298670564763,23.52130689361593,0.8347499999999854,-0.07621067839738982,0.9330012823401233,-1.0092119607375132,5013.942,5018.4635,5016.20275,5011.947,0.003051757094091476,17.87710128723602,16.67237554555923,21.264406913306775,-83.87044761172974,5011.31525,5001.3634999999995,28.000000000000004,100.0,-72.0,5022.911263999999,5015.530233097063,0.0,0.0,45.54301712815628,0.34255327069265856,0.1763356787826322,0.1565251963166723,-8.046024213677933,51.15723598164849,25.569892473118664,13.833299865344543,-74.43010752688133,-4.63540882352936,-0.11461813476415247,-0.01726206664413524,0.0006142136930996252,-0.017876280337234866,-8.940279262335357,-11.857099327091033,2.916820064755676,5014.3311164572515,0.04329415445119,0.04328478523625279,-5.74293226223811,5014.6515,1.4731442736658347,5015.6997,1.141539898912488,5013.1207,1.4926844616815378,5014.4305,1.3938661031791268,5012.224,5013.848,5015.137,5012.926,5013.276,43.95460316488531,48.45590172827674,3.1732549217812767
2026-03-16 05:12:00,5014.715,5014.715,5011.66,5012.715,289,240,0,123860.38109514846,12359,-0.10787939571112683,-83.08287970678893,538060.5536332846,-474223.9889244523,-532.61940184933,5015.455412807792,33.30418053511987,1235.807543254806,5017.5576,5025.849890017829,5009.265309982171,0.33053093472525935,0.2080058711412688,0.0,0.0,5014.045833333333,5016.717233333333,5011.3744333333325,0.10655666456978644,0.2509108831825198,0.0,0.0,5010.827,5026.1,5018.4635,0.30439112447857375,0.1236168401754667,3.0260873968375837,0.17677317106648235,-1.0043557153730944,-0.1761350789803423,-0.8282206363927521,5014.453833333333,5018.685269230769,5014.86410602248,5015.868461737853,0.8219084212329327,1.1742982305866123,-0.3523898093536796,-0.0002044735021297752,23.734364100939302,-1.1315999999997075,-0.27841045766504513,0.6761524588433377,-0.9545629165083829,5013.461,5018.4635,5015.9622500000005,5011.947,0.001525878547045738,17.371215470195164,15.940349512476343,19.798220920970305,-81.14589182108652,5012.3502499999995,5001.677,24.0,96.0,-72.0,5010.827,5015.530233097063,1.0,0.0,41.863514598835366,0.19591973138461327,0.18583593180079205,0.170654677073767,-9.449448581767514,47.84509419459664,13.534050179211071,13.901086615539855,-86.46594982078892,-4.639114705883912,-0.12454756617200043,-0.020023565670322905,-0.0035133421795848813,-0.016510223490738024,-7.446635558958134,-10.975006573464455,3.5283710145063214,5014.225037248555,-0.033483607391049386,-0.03348921440249342,-5.774492928737729,5014.4913,1.3542069454207037,5015.4014,0.9318215355603708,5012.73,1.2769650660548766,5014.0061000000005,1.165915892815078,5014.394,5012.224,5013.848,5015.137,5012.926,36.71387398880577,46.11480684414422,3.1648081416540634
2026-03-16 05:15:00,5012.79,5013.29,5008.543,5008.977,291,240,0,123622.5911225342,12068,-0.12204974166313781,-226.60789689154518,-3704617.525773732,-932468.1409375343,-532.8364016189159,5014.485023232041,24.42297231770702,1235.807543254806,5016.7852,5025.250940925628,5008.319459074372,0.33749664728032885,0.03883540326853939,0.0,0.0,5013.490133333334,5016.430733333333,5010.549533333333,0.11730750123346823,-0.2673830737490757,0.0,1.0,5008.543,5026.1,5017.3215,0.3499651529828444,0.02471948510566607,3.198178657153855,0.1827861802488177,-1.3995856869678391,-0.4208252005778417,-0.9787604863899975,5013.833083333333,5018.296846153846,5013.958397403637,5015.357983090605,0.7303068096781987,1.2841356946869504,-0.5538288850087517,-0.0009895116523234943,23.83713245197426,0.17379999999957363,-0.5194385812877956,0.4238549179023072,-0.9432934991901029,5012.3189999999995,5017.3215,5014.82025,5011.947,0.000762939273522869,18.015947763997172,14.291413928007834,24.54261381201904,-123.55217729614887,5012.72025,5001.677,20.0,100.0,-80.0,5010.827,5014.715,0.0,1.0,35.070237908151185,0.0,0.1794910006924241,0.18055420375861633,-13.020571426214062,45.013227260653515,3.7709618559405325,14.29163483609018,-96.22903814405947,-5.203335294116187,-0.1484921735115902,-0.027905997770978158,-0.008391873297863537,-0.01951412447311462,-6.133800988851697,-10.006765456541904,3.872964467690207,5013.706407098779,-0.07457036755531554,-0.07459818508390725,-5.844757235691633,5014.075500000001,1.1370057392127204,5015.0247,0.9494204119190236,5012.0841,1.5941864842586726,5013.361599999999,1.8668901747640805,5012.715,5014.394,5012.224,5013.848,5015.137,25.712310046013172,41.43510019963647,3.2778218458216517
2026-03-16 05:18:00,5009.011,5010.622,5007.635,5009.281,372,240,0,123660.57572246717,12440,-0.11973123487824963,-178.0799116213198,-1435687.0967738759,-913646.5222044924,-532.8138245537787,5013.63825211141,23.617250042154225,1235.807543254806,5016.014300000001,5024.2622439631905,5007.766356036811,0.3288644517297231,0.0918194867683855,0.0,0.0,5012.907033333334,5015.973433333334,5009.840633333333,0.12234019021737788,-0.09125250021739927,0.0,1.0,5007.635,5025.478,5016.556500000001,0.3557206764741449,0.09224906125650086,3.1770607914384774,0.1845321422184328,-1.6690383919267333,-0.6704678388476201,-0.9985705530791132,5013.19325,5017.750884615385,5013.238797803077,5014.907836195004,0.7376194613379741,1.227579882228006,-0.4899604208900319,-0.0017796806078658376,23.943165085678995,-0.5923000000011598,-0.7393471086667649,0.17596869482322594,-0.9153158034899909,5011.7405,5016.8675,5014.304,5011.947,0.0003814696367614345,18.888097937794733,13.355236616245868,24.926204104780524,-136.90702757425845,5015.31675,5004.273499999999,16.0,100.0,-84.0,5010.827,5014.59156,0.0,0.0,35.980104147606895,0.0741337051411493,0.09001781217525434,0.15178158155615704,-15.541845057244258,45.93413463251619,14.22275987211453,10.509257302422135,-85.77724012788546,-6.043735294117141,-0.15304091582171359,-0.03328153669904918,-0.013369805978100667,-0.01991173072094851,-2.721866554247974,-8.549785676083118,5.827919121835144,5013.34094002682,0.006069103531514131,0.006068919368829029,-5.839042856527909,5013.4346000000005,1.8669342176919597,5014.4978,1.6319602244264184,5011.4313999999995,1.9462078346061833,5012.7919,2.1643699832958134,5008.977,5012.715,5014.394,5012.224,5013.848,27.766055530073118,41.93824384120367,3.257048856834397
2026-03-16 05:21:00,5009.302,5012.621,5008.654,5011.39,257,240,0,123758.07635266632,12697,-0.07777920382107886,-75.2094956754031,2329261.8677040935,-456223.21525918733,-532.7056227978779,5013.200065503771,30.884656637523776,1236.3278410996913,5015.38965,5023.029111452875,5007.750188547125,0.3046407950726367,0.23822434836068548,0.0,0.0,5012.4972333333335,5015.723133333334,5009.271333333334,0.12871428550813074,0.32838381020278756,0.0,0.0,5007.635,5024.777,5016.206,0.34178800045974145,0.21905261929764014,3.256054712294594,0.18124645868986566,-1.6928883642804067,-0.8749519439341775,-0.8179364203462292,5012.85725,5017.3535,5012.954367371834,5014.647255736115,0.8594929216199028,1.1624574557292897,-0.30296453410938695,-0.0024537800806270034,24.139642945669678,-0.41165000000000873,-0.9058288936320105,-0.05423501601717189,-0.8515938776148386,5011.7405,5016.8675,5014.304,5011.947,0.00019073481838071725,18.67672847774489,16.527858221327268,22.790916563111942,-99.26813040584325,5015.31675,5004.273499999999,12.0,96.0,-84.0,5010.827,5014.3132976,0.0,0.0,42.0473895205778,0.5684814733538726,0.21420505949834076,0.16123795745533998,-15.751491240068793,45.99324214879276,37.3149160290179,18.436212585691077,-62.6850839709821,-6.552755882353267,-0.08039203879552397,-0.03375887231836614,-0.01744761924615376,-0.01631125307221238,-3.2922081768261418,-7.498270176231724,4.206061999405582,5013.2669218901665,0.042101850545028796,0.042092990202746705,-5.799399351079604,5012.8684,2.1833329353287136,5014.1504,1.6239222192275204,5010.9245,1.9431523220257851,5012.4168,2.0330745606127896,5009.281,5008.977,5012.715,5014.394,5012.224,40.97369364863876,45.357839387841935,3.3077596527747715
2026-03-16 05:24:00,5011.148,5013.197,5010.672,5011.724,248,240,0,123716.7266496961,12945,-0.09858945953759893,-52.632139150351456,1320534.2741933968,-353581.3087913388,-532.6890940503648,5012.848129477338,30.481908406855396,1236.4102400945665,5014.83725,5021.83213155225,5007.842368447749,0.2789674401597086,0.2774622789003562,0.0,0.0,5012.2868,5015.5574,5009.0162,0.13050330639499044,0.413960741148455,0.0,0.0,5007.635,5024.777,5016.206,0.3418256494764576,0.23853692684634134,3.1829492410651894,0.17722105326316898,-1.665638190320351,-1.0330891932114121,-0.6325489971089389,5012.586083333334,5016.989115384616,5012.76508008386,5014.43071827418,0.8804347826086811,1.1099413776258023,-0.22950659501712112,-0.0030033811410042255,24.222222120950576,0.3037500000000364,-0.9939222600400804,-0.2653101941792765,-0.728612065860804,5011.7405,5016.8675,5014.304,5012.111000000001,9.536740919035862e-05,18.20764705802805,16.876388761854617,21.52686477481684,-74.44263814204648,5015.572999999999,5005.575,8.0,92.0,-84.0,5010.827,5014.046165696,0.0,0.0,42.96920386879439,0.7491378272233905,0.4639176685728043,0.2560468467488,-15.635971641586915,45.04470177423669,43.3984292082374,31.645368369790035,-56.6015707917626,-6.597364705882683,-0.0648856286109312,-0.03321689507545165,-0.02060147441201334,-0.012615420663438306,-3.9725426102235,-6.79312466303008,2.8205820528065804,5013.243337708197,0.006664817545631863,0.0066645954566624255,-5.793121052919458,5012.4764,2.0946328333311133,5013.9347,1.5891704358234058,5010.6641,1.7587461101387543,5012.2616,2.01938952054002,5011.39,5009.281,5008.977,5012.715,5014.394,42.90262447288826,45.887794392168416,3.251848249005184
2026-03-16 05:27:00,5011.966,5012.062,5008.595,5011.032,280,240,0,123830.35803129405,12665,-0.04685080395368262,-72.79326212887297,-1988572.14285665,-456457.66918502614,-532.7277553972386,5012.493439852332,30.039403123396156,1236.4102400945665,5014.330899999999,5020.873520846423,5007.788279153575,0.26095688445388177,0.2478915500810448,0.0,0.0,5012.048566666666,5015.517866666667,5008.579266666667,0.13843840313413044,0.353491098108175,0.0,0.0,5007.635,5024.777,5016.206,0.34186016722589707,0.1981682417454188,3.211354316958635,0.1711403298198535,-1.6805089863310059,-1.162573151835331,-0.5179358344956748,5012.243666666666,5016.451692307693,5012.498452378651,5014.178961364982,0.8487202493388668,1.1179401208915758,-0.269219871552709,-0.0034670525781031396,24.33624316966301,-1.0548999999991793,-1.1197840029842294,-0.4616965454400916,-0.6580874575441378,5011.561,5016.8675,5014.21425,5012.111000000001,4.768370459517931e-05,18.484142982169033,15.5972211661184,24.435989642870016,-100.70165217613219,5016.556,5005.575,4.0,88.0,-84.0,5010.827,5013.78971906816,0.0,0.0,41.496464594449094,0.6094632539252234,0.642360851500829,0.4401611931906582,-15.970945599817604,51.143459974900885,40.15366430259952,40.2890031799517,-59.84633569740048,-6.940150000000358,-0.08193189383906592,-0.03351513775793775,-0.023184207081198224,-0.010330930676739524,-3.547423526275647,-6.143984435679195,2.596560909403548,5013.202956236016,-0.013807623883521636,-0.013808577223706209,-5.806128784436881,5012.3099,2.058520635422198,5013.7714,1.6967958158710346,5010.3021,1.7765176585218565,5012.0722000000005,2.038876910918372,5011.724,5011.39,5009.281,5008.977,5012.715,39.761801118162765,44.93961736024548,3.267216231219074
2026-03-16 05:30:00,5010.691,5010.691,5003.836,5006.734,671,240,0,123726.6980750578,11994,-0.10404117323001327,-474.3882246818695,-3131233.2339789923,-609736.2199887354,-533.303277166008,5011.523534111667,26.501642268947194,1236.4102400945665,5013.5849,5020.018937825512,5007.150862174488,0.25666416162662176,-0.03239506712523376,0.0,1.0,5011.318933333333,5015.105833333333,5007.532033333334,0.151133865171128,-0.1053676269948456,0.0,1.0,5003.836,5024.777,5014.306500000001,0.417685157780011,0.13838880664725492,3.609818885262763,0.16867757547418682,-2.015869194186962,-1.3332323603056573,-0.6826368338813047,5011.6984999999995,5015.780384615385,5011.611613551167,5013.6274827453535,0.7769296723059771,1.1016123298270462,-0.32468265752106906,-0.004013813064084723,24.65530831863297,-0.6588999999994485,-1.3368619729151698,-0.6517848736452004,-0.6850770992699694,5009.59,5014.968000000001,5012.279,5012.111000000001,2.3841852297589656e-05,19.958008324264732,13.33754670312976,30.4770558851914,-177.3518254621206,5016.767,5010.446,0.0,100.0,-100.0,5010.827,5013.543530305434,0.0,0.0,33.757485822711004,0.0,0.4528670270495381,0.5197151823743907,-18.84248925810376,45.49425119717775,23.639774859288153,35.730622790041785,-76.36022514071185,-7.326794117647296,-0.13049351362261846,-0.040207797669944076,-0.026588925198947396,-0.01361887247099668,7.035978647883208,-3.5079918189667145,10.543970466849922,5012.446467386399,-0.0857707554052678,-0.08580755956408836,-5.886919579323935,5012.0961,2.109023809412545,5013.2559,1.7776245343682668,5009.469,2.5775995728017405,5011.231900000001,2.3441537402267776,5011.032,5011.724,5011.39,5009.281,5008.977,25.98000152889803,39.60295793884094,3.5478436432748484
2026-03-16 05:33:00,5006.768,5006.912,5003.253,5004.741,455,240,0,123641.76639973668,11539,-0.07799535581148398,-536.1634782987708,-1753907.4725277731,-726397.2051940387,-533.4843962348461,5010.667987559375,25.163172161266502,1235.9180698277798,5012.81455,5019.600649275002,5006.028450724998,0.2707500629562295,-0.09485940838948823,0.0,1.0,5010.425333333333,5014.267333333334,5006.583333333334,0.15336023368874732,-0.23976227659212743,0.0,1.0,5003.253,5020.052,5011.6525,0.3351211147438115,0.0885767009941238,3.614736996736543,0.17010839360444688,-2.414628682460716,-1.549511624736669,-0.865117057724047,5011.016416666666,5015.023307692308,5010.554596081756,5012.969224764217,0.7798436036329439,1.1800594632020462,-0.40021585956910233,-0.0046625384427913,24.891891384228717,2.3224499999996624,-1.5457179268114034,-0.8350579869333207,-0.7106599398780827,5008.984,5014.6765,5011.83025,5012.111000000001,1.1920926148794828e-05,21.448538342243946,12.357210523012665,29.40806204470836,-207.74430878136135,5016.791,5011.947,0.0,100.0,-100.0,5010.827,5012.961078487107,0.0,0.0,30.881440781459034,0.0,0.2031544179750746,0.43279409884181413,-22.203615618263594,45.17582861835477,11.816088303027888,25.20317582163861,-88.18391169697212,-7.741273529411046,-0.16327789398846898,-0.048167634274161875,-0.030904667013990292,-0.017262967260171583,9.212146061450806,-0.9639642428832105,10.176110304334017,5011.4806557768225,-0.03980638875563658,-0.039814313601560514,-5.924382597986089,5011.2625,2.4134836614687383,5012.3984,2.502304235132827,5008.5563999999995,3.0117979941740285,5010.3212,2.91451481610822,5006.734,5011.032,5011.724,5011.39,5009.281,21.877686934428468,37.43831345022734,3.555783383040971
2026-03-16 05:36:00,5004.835,5009.534,5004.676,5008.147,453,240,0,123836.09575338017,11992,-0.026745620601458932,-239.15183854180682,2168941.501103464,-528464.7286343711,-533.1761049566362,5010.21107374884,33.525719888471684,1236.7591796765878,5012.2735999999995,5018.7288128501095,5005.8183871498895,0.25757623646522415,0.18036685266472055,0.0,0.0,5009.855333333333,5013.8376333333335,5005.873033333334,0.15897864249704888,0.2855092115945456,0.0,0.0,5003.253,5019.208,5011.2305,0.31831861692466124,0.306737699780649,3.7390632970628146,0.16319581711277212,-2.4278262452671697,-1.7251745488427692,-0.7026516964244005,5010.433916666667,5014.386692307692,5010.184196684563,5012.61202292983,0.8276799136568622,1.1055968854797136,-0.27791697182285136,-0.005210026210717793,25.173155792864026,1.5744000000004235,-1.659537415792399,-1.0109831799772104,-0.6485542358151886,5008.984,5014.3655,5011.67475,5012.111000000001,5.960463074397414e-06,21.629824573841542,16.314846980445655,26.61136155966391,-123.61210491514801,5017.13125,5011.947,0.0,96.0,-96.0,5010.827,5012.184432208139,0.0,0.0,40.250237220690934,0.6359110370987873,0.2119703456995959,0.2893305969080698,-21.8703372985362,52.418299881954205,38.86286031922729,24.7729078271812,-61.13713968077271,-8.081920588234425,-0.13937804690080813,-0.048434353869025865,-0.034410604384997406,-0.014023749484028458,10.629215813152056,1.354671768323843,9.274544044828213,5011.369036969118,0.06805546980352961,0.06803232256995528,-5.860358994592573,5010.3523000000005,2.9495629818880205,5011.8174,2.415375663589082,5007.8351,2.9886245241920024,5009.913500000001,2.9039030137536472,5004.741,5006.734,5011.032,5011.724,5011.39,40.583644136802796,43.0263547422299,3.648798855680849
2026-03-16 05:39:00,5008.251,5017.305,5008.188,5015.701,601,240,0,124225.62180361596,12593,0.04241037414646468,443.57756696417306,8557995.923461346,150319.01774296837,-532.2695912301022,5010.514273020895,42.84372195874421,1236.7591796765878,5012.23735,5018.606450854142,5005.8682491458585,0.254142029173532,0.7719104375421589,0.0,0.0,5009.903433333334,5014.427133333333,5005.379733333333,0.18059030718641603,1.1407991982964631,1.0,0.0,5003.253,5017.698,5010.4755000000005,0.28819465223450796,0.8617514710972508,4.280956967356569,0.15070371629682458,-1.8079003899702002,-1.7417197170682557,-0.06618067290194452,5010.588333333333,5014.072,5011.032935656169,5012.840836046139,0.9259787791283224,0.9329796521388567,-0.007000873010534314,-0.005361879495178252,25.560101250616075,-0.013350000000173168,-1.6245271368147285,-1.160551699882731,-0.4639754369319975,5010.279,5014.014999999999,5012.147,5012.111000000001,50.000002980231535,20.81781816874641,27.406244347413878,22.305007469267053,41.88248131530797,5017.13125,5011.947,12.0,92.0,-80.0,5003.253,5012.184432208139,1.0,0.0,54.86316529495304,1.0,0.5453036790329292,0.3201428142358668,-15.592851919627243,58.5325912109868,88.58525476800311,46.42140113008619,-11.414745231996882,-7.728505882352692,0.036957642114401265,-0.0360653858580552,-0.03474156067960897,-0.0013238251784462307,14.49751428034744,3.9832402707285626,10.514274009618877,5011.407854996075,0.15083423070449964,0.1507205901368991,-5.718364191294101,5009.9477,2.9306026694731524,5012.094900000001,2.8769553518027817,5007.5712,2.806015950287813,5010.044199999999,3.147191437874312,5008.147,5004.741,5006.734,5011.032,5011.724,63.31329215873294,52.83656326225643,4.0423132231322425
2026-03-16 05:42:00,5015.994,5016.89,5013.674,5016.153,331,240,0,124404.91347028263,12924,0.05704507636572433,401.5824859693019,2463494.8640485634,248665.18981386785,-532.2397624982858,5010.573261989931,42.56043417639249,1236.8706327215787,5012.197050000001,5018.45537378279,5005.938726217211,0.24972377264335108,0.8160550761913745,0.0,0.0,5010.157666666667,5014.6974666666665,5005.617866666667,0.18122383773283351,1.1603080899305998,1.0,0.0,5003.253,5017.305,5010.279,0.2803560965345644,0.9180187873612301,4.174461270620947,0.1433416880256323,-1.265543661290394,-1.6464845059126834,0.3809408446222893,5010.91575,5013.817423076923,5011.820637862912,5013.086181524202,1.0190352109101213,0.9758718126596626,0.04316339825045867,-0.005214055495434042,25.81357585121628,2.1969499999995605,-1.5523629403008408,-1.2753210731064026,-0.27704186719443813,5010.279,5014.014999999999,5012.147,5012.111000000001,75.00000149011576,20.06381222115807,25.825740668076268,21.018689434371623,94.27986725164006,5017.2972500000005,5011.947,8.0,88.0,-80.0,5003.53404,5012.184432208139,0.0,0.0,55.56347046483067,1.0,0.8786370123662626,0.5453036790329294,-10.745442611738879,58.87113539175899,91.801878736123,73.08333127445123,-8.198121263876995,-6.526702941177064,0.07838835614689382,-0.025244801614513878,-0.03284220886658995,0.007597407252076072,11.802813098198882,5.547154836222627,6.255658261976255,5011.511404324226,0.009011701455086119,0.009011295425764843,-5.709867811748037,5010.075599999999,3.179149053808201,5012.312400000001,3.1648564363869482,5007.7726,3.1795141560974907,5010.388000000001,3.623160160226507,5015.701,5008.147,5004.741,5006.734,5011.032,64.26753287895693,53.34132610343587,3.983290850051393
2026-03-16 05:45:00,5016.144,5017.844,5015.648,5017.052,336,240,0,124498.5528145448,13260,0.09078836905442535,387.36555940223155,956828.5714284953,323075.8870295493,-532.179544239393,5010.810987840753,48.596671007880474,1236.8706327215787,5012.27855,5018.741838247496,5005.815261752504,0.25789820669468444,0.8692741076377714,0.0,0.0,5010.815466666666,5015.100166666666,5006.530766666667,0.1710180719486764,1.2277677939334912,1.0,0.0,5003.253,5017.844,5010.5485,0.2911051302206728,0.9457199643615686,3.9766151435588433,0.13524814086227524,-0.7544830486640421,-1.4680842144629551,0.713601165798913,5011.13725,5013.659461538461,5012.625462807079,5013.379945855743,1.049614188248633,0.9529292477959671,0.09668494045266585,-0.004826591984492415,25.912145633284393,0.4364500000001499,-1.4182535974489219,-1.3507551274155312,-0.06749847003339071,5010.5485,5014.014999999999,5012.28175,5012.111000000001,87.50000074505789,19.606214204496293,26.542442170775367,20.163593392937265,125.4592628814108,5017.5515000000005,5011.947,4.0,84.0,-80.0,5003.8094592,5012.184432208139,0.0,0.0,56.99270754413968,1.0,1.0,0.8079802304663976,-6.514539844268744,60.15819419651139,94.57199643615687,91.65304331342774,-5.428003563843137,-4.4579235294122554,0.05300740229027569,-0.015049388971361079,-0.029283644887544178,0.0142342559161831,9.648309598744328,6.367385788726968,3.2809238100173603,5011.961823377854,0.01792210086095647,0.017920495044343454,-5.692969039155338,5010.411,3.6407489760142413,5012.7678,3.616564538751279,5008.4830999999995,4.046453851067749,5011.1955,4.137135595505054,5016.153,5015.701,5008.147,5004.741,5006.734,66.30142885600648,54.361384302909045,3.8556272179048583
2026-03-16 05:48:00,5016.662,5017.325,5015.249,5016.674,325,240,0,124619.72333477608,12935,0.10833345248235328,314.4776223447838,-293195.0769232636,331719.62341813784,-532.2040307306631,5011.044226937985,48.019940285947435,1236.7774431155774,5012.36335,5019.008041180951,5005.718658819048,0.26513206313950355,0.8243679715588355,0.0,0.0,5011.539133333334,5015.732733333333,5007.345533333334,0.16735776728177754,1.1122265674679028,1.0,0.0,5003.253,5017.844,5010.5485,0.2911002052554779,0.9198135837159862,3.786553629202961,0.12560759277376857,-0.3756351835154419,-1.2495944082734525,0.8739592247580106,5011.467166666666,5013.467923076923,5013.248314682914,5013.623949866429,1.052420348530173,0.9584052103502857,0.09401513817988738,-0.004300493923482897,25.78291852032701,-3.3863499999997657,-1.2871904022047738,-1.3931286283680604,0.10593822616328663,5010.5485,5014.014999999999,5012.28175,5012.2855,93.75000037252894,19.04525388618516,25.486829083194145,20.126052173591408,109.56860695544597,5017.378000000001,5011.947,0.0,80.0,-80.0,5004.370840832,5012.184432208139,0.0,0.0,56.174580459807906,0.9686676601419785,0.989555886713993,0.9560642996934187,-3.4878397122920326,60.87658511817515,91.98135837159863,92.78507784795958,-8.018641628401376,-2.0822882352940724,0.0789791560062727,-0.007492288757026729,-0.02492537366144069,0.017433084904413962,7.610542116449144,6.616017054271404,0.9945250621777406,5012.294771635119,-0.007534305006196007,-0.007534588849189561,-5.700074418510215,5011.1761,4.0900516005646965,5013.438099999999,3.791605418798443,5009.244500000001,4.553691158699472,5011.9348,4.408653429094493,5017.052,5016.153,5015.701,5008.147,5004.741,64.50045499141073,53.84170814012067,3.728510988054513
2026-03-16 05:51:00,5016.593,5019.046,5015.621,5018.83,352,240,0,124927.32508660083,13287,0.14489397752464003,377.96824772409786,1018256.3920458768,503297.24277030287,-532.0527528122655,5011.393149337896,49.02139644817659,1236.7774431155774,5012.5478,5019.677756396796,5005.417843603204,0.28448432538821605,0.9405496787345536,0.0,0.0,5012.233533333334,5016.372933333333,5008.094133333334,0.1651718728774676,1.2967901950363687,1.0,0.0,5003.253,5019.046,5011.1494999999995,0.31506931465073656,0.9863230545178028,3.7503982662826827,0.11951692541725696,0.09745229127020139,-0.9801850683647217,1.0776373596349231,5012.2882500000005,5013.417230769231,5014.107035500927,5014.009583209657,1.0780442934974752,0.9133588056321914,0.1646854878652838,-0.0036117346254101687,25.7600566684859,-3.2668000000003303,-1.1250464700166132,-1.4076979850321196,0.28265151501550645,5011.1494999999995,5011.6525,5011.401,5012.4575,96.87500018626447,18.979593851188557,27.121024282276224,18.797776331613232,136.75888240431507,5017.464,5011.947,0.0,76.0,-76.0,5004.90976719872,5012.184432208139,0.0,0.0,59.72574380555148,1.0,0.989555886713993,0.9930372578093288,0.2172365213878758,66.57518890775732,98.63230545178027,95.06188675317867,-1.3676945482197265,0.13719117647087842,0.19670683255283597,0.0019436000201622768,-0.0195515789251201,0.021495178945282377,6.498145093673889,6.592442662151901,-0.0942975684780114,5012.759489515436,0.04297668136299393,0.042967449032360605,-5.659547439967527,5011.9052,4.359808680281414,5014.080599999999,4.163856016922136,5009.9412,4.967472883327464,5012.6788,4.906205158563663,5016.674,5017.052,5016.153,5015.701,5008.147,69.9348546744883,56.34124688455225,3.7068316317649175
2026-03-16 05:54:00,5018.526,5020.05,5016.467,5017.097,354,240,0,124697.81294593659,12933,0.13827782607294423,236.33249804921797,936235.8757060792,531738.3372040739,-532.1749888712673,5011.734911878833,55.07460080869806,1236.7774431155774,5012.73885,5020.136367616755,5005.341332383245,0.29514873358124644,0.7945684096871224,0.0,0.0,5012.834233333333,5017.079433333333,5008.589033333334,0.16937324485102526,1.002069003423446,1.0,0.0,5003.253,5020.05,5011.6515,0.3350862772354574,0.8241947966898646,3.733658439654468,0.11315277121973201,0.3287492895633477,-0.7183981967791079,1.0471474863424555,5012.939583333334,5013.345346153846,5014.567030039246,5014.238280749682,1.07754994742375,0.8998072204696737,0.17774272695407634,-0.0029040148325344315,25.650431079611636,-1.348849999999402,-1.033417187360464,-1.3981016721850343,0.3646844848245703,5011.6515,5011.6515,5011.6515,5013.3835,98.43750009313223,19.17245420472641,27.18332401491092,17.49682836363215,125.50167349219063,5017.8435,5011.947,100.0,72.0,28.0,5005.757941166797,5012.184432208139,0.0,0.0,55.81103777645481,0.8642814830427041,0.944316381061561,0.974476051496516,2.0552756089385826,64.24200650421443,82.41947966898645,91.01104783078854,-17.580520331013542,1.395694117646599,0.156030376415294,0.006556315658660644,-0.014330000008363951,0.020886315667024594,5.596286677374804,6.393211465196481,-0.796924787821677,5012.936187152216,-0.034529960170004426,-0.034535923133560686,-5.692123160660712,5012.643,4.81767046009102,5014.7659,4.548453935949798,5010.5207,5.382852157229641,5013.2161,5.081115109693242,5018.83,5016.674,5017.052,5016.153,5015.701,61.15552983560917,53.878798414716776,3.6979865152103186
2026-03-16 05:57:00,5017.55,5018.094,5015.837,5017.425,361,240,0,124844.80408461626,13294,0.15723135582533884,219.48614118506615,-808393.6288085142,738611.4727015895,-532.1513879721816,5012.174093649617,54.355378370028156,1236.7774431155774,5012.9637999999995,5020.638814802603,5005.2887851973965,0.30620667169402155,0.7906313612898554,0.0,0.0,5013.4898,5017.614,5009.3656,0.1645241205038353,0.9770864652539393,0.0,0.0,5003.253,5020.05,5011.6515,0.3350712406899983,0.8437220932309386,3.5859925956889818,0.10015074965862786,0.5323836980314809,-0.4682418178169902,1.0006255158484711,5013.4425,5013.38376923077,5015.006717725516,5014.4743340274845,1.1266630016492611,0.9049660985889583,0.22169690306030287,-0.002195548220393894,25.56622060694739,-1.2397999999993772,-0.8755327127107825,-1.3468428654956581,0.47131015278487565,5011.6515,5011.6515,5011.6515,5014.063,99.21875004656611,19.103880838415215,25.964334207569138,17.963930949858355,97.0418430174538,5017.14425,5011.947,96.0,68.0,28.0,5006.901305873453,5012.184432208139,0.0,0.0,56.3936072368918,0.8844785202167484,0.9162533344198177,0.9500418673984573,3.699254003938621,65.86162903577443,84.37220932309386,88.47466481462028,-15.627790676906145,1.9693205882367693,0.12042567032300128,0.010616939335371677,-0.009340612139616827,0.019957551474988504,4.978637734216077,6.110296719000401,-1.1316589847843241,5013.174609371845,0.006537645176085682,0.00653743148149033,-5.685957646299844,5013.2014,5.048561427207653,5015.3691,4.550000865290188,5011.2449,5.578589476434906,5013.8554,5.177054914845857,5017.097,5018.83,5016.674,5017.052,5016.153,62.203246873221936,54.27594425905607,3.5950589069809817
2026-03-16 06:00:00,5017.508,5018.662,5015.799,5015.968,472,240,0,124428.52745171366,12822,0.0668964419731402,89.88754958717699,160740.46610163362,852642.0129069831,-532.2884511071563,5012.774901746726,53.35998324309499,1236.7774431155774,5013.00535,5020.735772400502,5005.274927599498,0.3084146878280109,0.6916227759952094,0.0,0.0,5014.462066666667,5018.187066666666,5010.737066666667,0.14857027336039177,0.7021387024608586,0.0,0.0,5003.253,5020.05,5011.6515,0.3350684634717272,0.7569804131690053,3.5136933361201117,0.09267946822125757,0.569631354831472,-0.26066718328729777,0.8302985381187697,5013.796166666666,5013.345653846154,5015.154607306206,5014.584975951375,1.1429306101458165,0.8453146236638072,0.2976159864820094,-0.0015694816715731996,25.530304968900502,-1.9733500000002095,-0.65602535327889,-1.2479881351031568,0.5919627818242668,5012.363,5011.6515,5012.007250000001,5014.6765,99.60937502328306,19.197481400053285,25.610779264080485,16.926995181609097,84.69021353530654,5018.3885,5011.947,92.0,64.0,28.0,5007.953201403577,5012.184432208139,0.0,0.0,53.04801185986485,0.7684904384720616,0.8390834805771715,0.8998843986861836,4.092886607418029,56.416033303195924,75.69804131690053,80.82991010299371,-24.30195868309947,2.2804852941180798,0.08468143896191584,0.011359491514517622,-0.005200591408789937,0.01656008292330756,6.799319100457179,6.248101195291758,0.5512179051654211,5013.493108887257,-0.02903879978276569,-0.029043016858665283,-5.71334531222597,5013.883100000001,5.131485585837898,5016.166200000001,4.332403202322809,5012.441199999999,5.073051192541098,5014.7788,4.551423996003099,5017.425,5017.097,5018.83,5016.674,5017.052,54.57474870081196,52.18023771475476,3.5427689850537893
2026-03-16 06:03:00,5016.341,5019.333,5013.11,5018.704,533,240,0,124853.779741606,13355,0.12323385811842955,285.3733282175708,-1178050.0938091702,602119.7299417498,-531.9977219796978,5013.253582005082,55.594411536167776,1236.7774431155774,5013.24815,5021.364586021443,5005.131713978558,0.3237994920096862,0.836098873051286,0.0,0.0,5015.6701,5019.6515,5011.688700000001,0.15875844784925813,0.8810091927462328,0.0,0.0,5003.253,5020.05,5011.6515,0.33505223554514213,0.9198666428528653,3.784624002508096,0.0878055073980576,0.8105788767707054,-0.046417971275697134,0.8569968480464025,5014.4355000000005,5013.471884615385,5015.700667720636,5014.890088843866,1.0718493174843677,0.8748897746111264,0.19695954287324136,-0.0009158895877393721,25.692895490863066,-6.514149999999972,-0.3666053121973096,-1.10432901248148,0.7377237002841703,5014.119000000001,5011.6515,5012.88525,5014.6765,99.80468751164153,18.24633781633727,22.562215039470164,20.055657148723338,83.03196345135869,5018.9545,5011.947,88.0,60.0,28.0,5008.920945291291,5012.184432208139,0.0,0.0,58.077584271326785,0.9428601366152596,0.8652763651013567,0.8735377266994488,5.998017263368146,61.233345866059025,91.98666428528654,84.0189716417604,-8.01333571471346,2.5092970588229946,0.15310219531624567,0.01616344251639574,-0.0009277846237528017,0.01709122714014854,9.267925867241535,6.852066129681714,2.4158597375598214,5014.610211977977,0.05454580252506336,0.05453093170952883,-5.66191589975249,5014.840399999999,4.512226481208392,5017.4083,2.9418009991572207,5013.4269,3.9147990571285685,5016.1751,3.0109498837740563,5015.968,5017.425,5017.097,5018.83,5016.674,64.19476576011104,55.56330526984124,3.734214057549944
2026-03-16 06:06:00,5018.613,5019.622,5016.991,5018.967,362,240,0,125035.53648809007,13717,0.1736005238226782,258.206567043628,1515368.784530924,616036.4806801446,-531.9787517435572,5013.636420998981,56.45778372912,1236.8422551601889,5013.585300000001,5022.0560216705635,5005.114578329438,0.3379107430589782,0.8176647875647532,0.0,0.0,5016.777533333334,5020.536233333334,5013.0188333333335,0.14984519345440844,0.7912531815076501,0.0,0.0,5003.253,5020.05,5011.6515,0.3350297041919378,0.9355242007501038,3.6692616022573175,0.08556568344666686,1.01109811616152,0.1650852462117463,0.8460128699497738,5015.454916666667,5013.625307692308,5016.203180379,5015.192082262838,1.1045099281791262,0.880175327418663,0.2243346007604632,-0.00025991002782886256,25.790962258918004,-8.844300000000658,-0.12771081370259088,-0.9380160876912425,0.8103052739886516,5016.58,5011.6515,5014.11575,5014.6765,99.90234375582077,17.455749047109485,21.966988427721123,19.02457504064937,100.35794657447937,5019.102000000001,5011.947,84.0,56.00000000000001,27.999999999999993,5009.811269667987,5012.184432208139,0.0,0.0,58.537372907021776,0.958800498748848,0.8900503579453899,0.8648034012079729,7.666536083574124,62.45879800721169,93.55242007501037,87.07904189239923,-6.4475799249896255,2.8206029411767304,0.24433093509659717,0.02016070570332604,0.003289913441662967,0.016870792261663076,7.633686430819628,7.0083901899092975,0.6252962409103304,5015.405929977847,0.005240396723937835,0.005240259419991844,-5.6569722098838815,5016.2182,2.951136194759838,5018.4171,1.0856043308292196,5014.6584,2.557983155605059,5017.2571,1.212410309354124,5018.704,5015.968,5017.425,5017.097,5018.83,65.02541471350378,55.87835845434401,3.6554130534392564
2026-03-16 06:09:00,5018.897,5023.526,5018.723,5021.203,504,240,0,125052.01119140061,14221,0.14046565875354544,382.3119146088806,2685486.9047616073,949897.8412243059,-531.754214702369,5014.397098199673,62.63960466307195,1236.8422551601889,5013.92575,5023.0232536317735,5004.828246368227,0.36288944373670384,0.8999586202188576,0.0,0.0,5017.519466666667,5020.8467666666675,5014.192166666667,0.1326272881293207,1.0535318927257724,1.0,0.0,5003.253,5023.526,5013.389499999999,0.4043338695232999,0.885414097568224,3.782635442031574,0.08271637052675712,1.335047969061634,0.3990777907817239,0.93597017827991,5016.82675,5013.858461538462,5016.972383397615,5015.637335428553,1.1676183269124758,0.7962644468904749,0.37135388002200087,0.0004570776030387448,25.954086748111973,-5.7787500000004,0.02426854970064554,-0.7628348110244106,0.7871033607250562,5018.317999999999,5013.389499999999,5015.853749999999,5014.6765,99.95117187791038,17.828574926714175,27.411831836008226,17.27822279970273,130.1698495875532,5018.99225,5011.947,100.0,52.0,48.0,5010.630368094548,5012.184432208139,0.0,0.0,62.32102935740832,1.0,0.9672202117880359,0.9075156449449278,10.270649200463515,60.647195873799475,88.5414097568224,91.36016470570654,-11.4585902431776,3.421111764705529,0.32892811036576003,0.026617713358806132,0.0079554734250916,0.018662239933714533,9.059820664745288,7.418676284876496,1.6411443798687921,5016.024533898422,0.044551000235726335,0.04454107922402528,-5.614941447350718,5017.2828,1.092845702270954,5019.0392,1.873820801588735,5015.7119,1.579232405639901,5017.8072999999995,1.6107599319160328,5018.967,5018.704,5015.968,5017.425,5017.097,71.5679003261015,58.50467259010072,3.7373835496221584
2026-03-16 06:12:00,5021.13,5027.917,5020.705,5027.032,483,240,0,125416.47125795633,14704,0.19351948300060276,729.8969268075929,4757978.881988245,1513412.9923648227,-531.1935110223943,5016.107934312732,72.77696195360774,1238.2780771146745,5014.6416,5025.354973984889,5003.928226015111,0.42728373588607715,1.0782678742232379,1.0,0.0,5018.484033333333,5022.210933333334,5014.7571333333335,0.14852692467468767,1.6467931345979585,1.0,0.0,5003.253,5027.917,5015.585,0.4918397358646861,0.9641177424586364,4.125571897828461,0.06953280725206665,2.038632064992271,0.7269886456238333,1.3116434193684376,5018.4005,5014.3875384615385,5018.52001672106,5016.481384656067,1.2893397524071362,0.7031121045391981,0.586227647867938,0.0014102660088932155,26.2853258326067,1.059400000000096,0.27686541332319714,-0.574488254271953,0.8513536675951502,5020.5135,5015.585,5018.04925,5015.585,99.97558593895519,19.10383259438985,31.73825802943813,15.044978350567135,169.40776113786907,5018.8805,5011.947,100.0,48.0,52.0,5011.919931285093,5012.184432208139,0.0,0.0,70.00535197701447,1.0,0.9862668329162828,0.9478458008832363,15.438735066111361,64.23507908369304,96.41177424586363,92.83520135923222,-3.58822575413637,4.774800000000141,0.3770855767612296,0.04063868494016231,0.014492115728105744,0.026146569212056568,9.599255184899942,7.8547920648811855,1.7444631200187564,5018.042303342148,0.11608771842126497,0.1160203887319966,-5.505371986346386,5017.796400000001,1.5366232228499208,5020.1419,3.2255514406844146,5016.415,2.062368918910548,5018.8952,3.229620643788617,5021.203,5018.967,5018.704,5015.968,5017.425,81.87803798962055,64.3183564852823,3.985570438934893
2026-03-16 06:15:00,5026.958,5034.696,5025.841,5033.54,681,240,0,125919.6652726373,15385,0.2724557170090237,1258.761365835061,7746499.632892399,2192013.499894835,-530.3118878300216,5018.621653003687,81.17146007263233,1238.2780771146745,5015.86975,5029.0513788193075,5002.688121180692,0.5255969343824234,1.1702604906503586,1.0,0.0,5019.935133333334,5024.327933333334,5015.542333333334,0.17501421366308273,2.0485415528439566,1.0,0.0,5003.253,5034.696,5018.9745,0.6268703448689076,0.963235060267788,4.598514708045572,0.04201802429120197,3.085797586702938,1.1987504338396544,1.8870471528632837,5019.887083333333,5015.180384615384,5020.830783379358,5017.744985792655,1.355877896331843,0.5608150767093958,0.7950628196224472,0.0027314346937856856,26.62920281071294,0.28325000000040745,0.7156207218288372,-0.35195368493488516,1.0675744067637223,5023.903,5018.9745,5021.43875,5018.9745,99.9877929694776,21.292032898133023,38.27978811655279,12.84901727750047,225.43337926519882,5018.789500000001,5011.947,100.0,44.0,56.0,5013.8395795308825,5012.184432208139,0.0,0.0,75.91204787377144,1.0,1.0,0.9844956815681064,22.433651696803846,71.85170528740869,96.14923384410405,93.70080594893011,-3.8507661558959603,7.139738235293407,0.3556631465870861,0.06149769658362726,0.023893231899210048,0.037604464684417215,13.366732955339945,8.957180242972939,4.409552712367006,5021.684407201278,0.129460086985711,0.1293763596697417,-5.383039158723079,5018.8778,3.175621156414185,5021.8271,5.495251797577278,5017.4343,3.5924574089980763,5020.544,5.555391894628012,5027.032,5021.203,5018.967,5018.704,5015.968,87.69173730735166,69.35214624935007,4.333386836153798
2026-03-16 06:18:00,5033.616,5036.07,5032.33,5033.318,457,240,0,125704.1176790545,14928,0.2399650019477818,1064.4448850014971,3217463.8949667336,2266907.9565993543,-530.3320434262819,5020.579495719549,81.19103996542569,1238.2234639134049,5017.0716,5031.910182308966,5002.233017691035,0.5915236413594603,1.0474377424244803,1.0,0.0,5021.684133333333,5026.243333333334,5017.1249333333335,0.18158051677271883,1.7758671111890452,1.0,0.0,5003.253,5036.07,5019.6615,0.6541066705127351,0.9161410244690406,4.512663237240993,0.019476016233771185,3.85335122808101,1.7296705926879254,2.1236806353930846,5021.3175,5015.879653846154,5022.751893628687,5018.898542400606,1.44366785565087,0.5729779234551284,0.8706899321957415,0.004228295215452673,26.805245579538944,-0.019600000000536966,1.158470379156939,-0.09822959058226827,1.2566999697392074,5024.59,5019.6615,5022.12575,5019.6615,99.9938964847388,23.487395668697218,38.18379975578547,12.049082172068452,226.2415341643183,5017.6215,5011.947,100.0,40.0,60.0,5016.759478396559,5012.184432208139,0.0,0.0,75.36682860455238,0.9761538483893464,0.992051282796449,0.9927727052375775,27.451030492583417,68.4076090533081,90.12983286708436,94.23028031901742,-9.870167132915633,10.296599999999671,0.34219450642753446,0.07677683052421101,0.03446995162421024,0.042306878900000774,12.109554503959764,9.587655095170305,2.5218994087894586,5024.495606427189,-0.0044104149365953305,-0.004410512198305128,-5.387212159296572,5020.573200000001,5.52089048335215,5023.7016,6.825067556601056,5019.1424,5.8126494094934245,5022.2084,6.652128434043821,5033.54,5027.032,5021.203,5018.967,5018.704,86.58626321768041,69.00347517818722,4.2910020621427964
2026-03-16 06:21:00,5033.243,5034.082,5028.067,5029.12,512,240,0,125371.38151945347,14416,0.1839362862600757,605.3276157155457,-3671852.0507810353,1393347.387010613,-530.7590730715378,5022.089576502282,72.46200104721981,1238.2234639134049,5017.9581,5033.437656477493,5002.478543522507,0.6169663504162434,0.8605368156454989,0.0,0.0,5022.9432,5027.7614,5018.125000000001,0.19184768006135153,1.1409862604291698,1.0,0.0,5003.253,5036.07,5019.6615,0.6539911124407357,0.7882195203705452,4.662896913516926,0.03049728128945535,4.075914893227491,2.1989194527958387,1.8769954404316525,5022.323166666667,5016.467038461538,5023.731602301196,5019.655687407969,1.336390557576775,0.716101192994336,0.6202893645824389,0.005606667001581095,26.930727366780797,-1.284099999999853,1.4492350610186122,0.1776206592376291,1.2716144017809832,5024.59,5019.6615,5022.12575,5019.6615,99.9969482423694,24.09205849601803,34.46724815381972,17.77458489459248,153.94767828433677,5017.4105,5011.947,96.0,36.0,60.0,5019.849161853109,5012.184432208139,0.0,0.0,65.75002872154963,0.5555456986666321,0.8438998490186597,0.9453170439383699,28.295439933785637,64.14492355633006,69.72996515679526,85.33634395599465,-30.270034843204733,12.429758823528573,0.2405396635314964,0.08119909306632536,0.04381577991263327,0.037383313153692095,11.924124989833803,10.054949074103005,1.869175915730798,5024.932605385482,-0.08340422758904564,-0.0834390282664188,-5.466123224195574,5022.2382,6.593613707919986,5025.2052,7.323507717313477,5020.387,6.287907035812171,5023.2374,6.863960084121881,5033.318,5033.54,5027.032,5021.203,5018.967,67.74522492553953,62.74047306796785,4.414144771989763
2026-03-16 06:24:00,5029.094,5030.657,5025.649,5027.493,472,240,0,125246.97257376659,13944,0.1701218370284015,409.1459563276445,-3099761.016948954,995971.9669393618,-530.9117725497765,5022.881856221793,65.4764639767838,1237.8228790047556,5018.74655,5034.479957710025,5003.013142289975,0.626985545226425,0.7779579021024009,0.0,0.0,5023.949366666666,5028.910066666667,5018.988666666666,0.19748208582332558,0.8571706949959971,0.0,0.0,5003.253,5036.07,5019.6615,0.6538883697962394,0.7386415577292466,4.697407222165214,0.04428268765498973,4.074049788790035,2.573945519994678,1.5001042687953565,5023.22475,5017.054307692308,5024.310278870243,5020.236229081453,1.1966758092860585,0.7738926207564885,0.4227831885295701,0.0067720197273301586,26.971192128271202,0.0834500000000844,1.6919997255035575,0.46290204126144463,1.2290976842421129,5024.59,5019.6615,5022.12575,5019.6615,99.9984741211847,23.950054260146,31.700670626071886,20.223379094453616,106.41463474480278,5016.894,5011.947,92.0,32.0,60.0,5022.444495956612,5012.184432208139,0.0,0.0,62.42541219927704,0.41013757735985784,0.6472790414719456,0.827743391095685,27.817276017522275,58.69271975137866,62.643728222999556,74.16784208229315,-37.356271777000444,13.4966205882356,0.21566081431642586,0.08115255145145749,0.05128313422039811,0.029869417231059375,10.951404302887473,10.2342401198599,0.7171641830275739,5025.180141544523,-0.03235158437260299,-0.03235681862658879,-5.496706431101394,5023.295,6.776880452145195,5026.2659,7.261765004844504,5021.305200000001,6.322194640217315,5024.277,6.613315439562573,5029.12,5033.318,5033.54,5027.032,5021.203,61.67688150941554,60.50565596639296,4.456563002561909
2026-03-16 06:27:00,5027.383,5030.322,5027.027,5027.497,406,240,0,124956.79654948744,14350,0.12349945380916276,350.9285339951184,423237.0689653908,957858.2881919971,-530.9114495259554,5023.554446923812,65.86621916730604,1237.8238638478006,5019.5698,5035.325445801421,5003.81415419858,0.6277687702010057,0.7515669652616004,0.0,0.0,5025.065700000001,5030.1302000000005,5020.001200000001,0.20156950385743022,0.7400335669858584,0.0,0.0,5003.253,5036.07,5019.6615,0.6537811268208683,0.7387634457750736,4.5571664999487,0.054685147195358656,4.026479695127819,2.864452355021306,1.1620273401065124,5023.947,5017.558269230769,5024.800543659436,5020.774063964308,1.1835737101926203,0.7986964798502902,0.38487723034233,0.007731441587388234,26.93701973241426,-2.4728000000004613,1.917560340950376,0.7488560072869187,1.1687043336634573,5024.59,5019.6615,5022.12575,5019.6615,99.99923706059235,23.818193183979115,29.994755789075956,19.135094153785893,94.79043436953597,5016.20275,5011.947,88.0,28.000000000000004,60.0,5024.624576603554,5012.184432208139,0.0,0.0,62.43044186151041,0.4103575587415487,0.45868027825601304,0.649953056248873,27.450829639107976,55.04751869603566,62.661149825786595,65.01161440186057,-37.338850174213405,13.99740882353035,0.17268965077518805,0.08019639290338006,0.057065785956994505,0.02313060694638555,8.938144537701307,9.975021003428182,-1.0368764657268752,5025.397560595003,7.956251752982979e-05,7.956248584406467e-05,-5.496631241901873,5024.2783,6.560597093968938,5027.4887,6.743875230085194,5022.4241999999995,6.236518612344952,5025.2842,6.208394384747099,5027.493,5029.12,5033.318,5033.54,5027.032,61.68672524553741,60.50928717256215,4.373594216664634
2026-03-16 06:30:00,5027.844,5029.421,5026.214,5027.9,359,240,0,124975.26708269594,14709,0.14173788257896838,321.464029138639,-765570.7520891904,924117.168537288,-530.8826723829756,5024.166416455295,65.50322189482767,1237.923086784608,5020.6281,5035.6176721466545,5005.638527853345,0.5971193981348513,0.7425652956886659,0.0,0.0,5026.169233333334,5031.268133333334,5021.070333333333,0.20289408347752128,0.6697196127268601,0.0,0.0,5003.253,5036.07,5019.6615,0.6536433160623869,0.7510436663924164,4.422149849953863,0.0623152057360317,3.975472018381879,3.0866562876934207,0.8888157306884583,5024.84725,5018.142307692307,5025.277383096445,5021.301911078063,1.1737249869290358,0.8083559104520137,0.3653690764770221,0.008512204250013065,26.763202688316646,-3.203099999999722,2.1670854785728193,1.0303772062613774,1.136708272311442,5026.5305,5019.6615,5023.096,5019.6615,99.99961853029617,23.44908687760105,28.39323703363362,19.466970891528433,78.93459499808,5015.9622500000005,5011.947,84.0,24.0,60.0,5024.624576603554,5036.07,0.0,1.0,62.96827587792302,0.433880702953073,0.4181252796848267,0.5080281998042621,27.316904759374083,55.14429146755595,64.41637630661995,63.24041811846879,-35.583623693380055,13.13100294117794,0.21532372206476943,0.07917213680402566,0.061487056126400735,0.01768508067762492,6.417930746918324,9.263602952126211,-2.8456722052078876,5025.728325145931,0.008015917264581063,0.00801559600702717,-5.48905593004998,5025.3119,6.178518996087324,5028.5646,5.995982176711023,5023.4657,5.865810222704976,5026.477400000001,5.298962291805239,5027.497,5027.493,5029.12,5033.318,5033.54,62.80957615115048,60.889688159689264,4.29026605833147
2026-03-16 06:33:00,5027.826,5028.794,5024.223,5025.832,387,240,0,124860.716437323,14322,0.13945201207943142,161.20973926172923,-1546108.2687340528,740948.2641958644,-531.0418473864561,5024.6470589100845,59.593652709540336,1237.923086784608,5021.682650000001,5034.918022910868,5008.447277089133,0.5271290056876543,0.6567522890342122,0.0,0.0,5027.092633333334,5032.026333333333,5022.158933333334,0.19628442759480969,0.37224260359026473,0.0,0.0,5004.676,5036.07,5020.373,0.6251689361532896,0.6738867299484107,4.437034864958468,0.07455306741290817,3.725235553485618,3.2143721408518604,0.5108634126337575,5025.547833333333,5018.790576923077,5025.362708773915,5021.6374732204295,1.1338561847408268,0.8483108476106085,0.28554533713021835,0.009042524108881738,26.649052045302497,-5.714650000000802,2.3559752310001905,1.3063423223394641,1.0496329086607263,5027.3965,5019.6615,5023.529,5019.6615,99.99980926514809,22.518085207947994,26.24249296945116,21.291769362186045,54.28339706739139,5014.82025,5011.947,80.0,20.0,60.0,5024.624576603554,5035.87288,0.0,0.0,58.351937533126346,0.23197678966370983,0.3587383504527773,0.4118479694645392,25.805620559055814,48.42061500109992,55.40940766550802,60.82897793263828,-44.59059233449198,11.251541176471619,0.16755606710613816,0.0741836815849748,0.06402638121811555,0.01015730036685926,4.850760738594672,8.381034509419903,-3.5302737708252314,5025.734715469325,-0.04113049185543449,-0.041138952762231895,-5.52792874620317,5026.460400000001,5.335624532493815,5029.5107,5.049151238587654,5024.577,4.602567761817406,5027.1902,4.565826778363667,5027.9,5027.497,5027.493,5029.12,5033.318,53.4342788245708,57.88534145658487,4.310318482736359
2026-03-16 06:36:00,5025.83,5026.115,5023.38,5025.543,387,240,0,125085.84148302679,13935,0.14406290831661192,122.20220508144521,-1244531.007751766,585179.2010917327,-531.064101015308,5025.045443015474,53.73637245098252,1237.923086784608,5022.55245,5034.320482298123,5010.784417701877,0.4686076418424746,0.6270624486846653,0.0,0.0,5027.741233333333,5032.685333333333,5022.7971333333335,0.1966728107334127,0.2776912548963766,0.0,0.0,5008.188,5036.07,5022.129,0.555136064333178,0.6224445879061692,4.266831378462589,0.08529903449839193,3.4636743852224754,3.2642325897259834,0.199441795496492,5026.34575,5019.416038461538,5025.3904458856205,5021.926771500398,1.1090120633919494,0.904360167152888,0.20465189623906133,0.00935334309580527,26.46178147786313,-3.848450000000412,2.5055143917294838,1.5820363047871129,0.9234780869423709,5028.3875,5019.6615,5024.0244999999995,5019.6615,99.99990463257404,21.411627776028098,25.021219050266858,21.7353186581632,32.819838562006154,5014.304,5011.947,76.0,16.0,60.0,5024.624576603554,5035.4068848,0.0,0.0,57.715145507084436,0.2041255377826074,0.2899943434664636,0.3556193245346894,24.39504837506567,43.81016456517564,54.15069686411138,57.992160278746546,-45.84930313588862,9.679302941176502,0.19089037250636004,0.0689710253219729,0.06501531003888703,0.003955715283085873,3.5578102205104796,7.416389651638019,-3.858579431127539,5025.724231202817,-0.005750291693007448,-0.005750457028597111,-5.533361165868689,5027.1821,4.592593201935158,5030.160000000001,3.929572212671082,5025.2159,3.8072467584721594,5027.8478000000005,3.626887853711608,5025.832,5027.9,5027.497,5027.493,5029.12,52.16478467423968,57.46925985689581,4.1977957339694525
2026-03-16 06:39:00,5025.556,5026.84,5020.869,5023.199,439,240,0,124989.4541107273,13496,0.08972539728783414,-42.25753850162155,-1214602.050114028,556164.3138556246,-531.2688581927911,5025.392951657886,53.08326900742555,1237.923086784608,5022.92735,5034.268404452283,5011.586295547717,0.4515715104771747,0.5119763995994656,0.0,0.0,5027.9897666666675,5033.050666666667,5022.928866666667,0.2013090811580986,0.026688270202189987,0.0,0.0,5013.11,5036.07,5024.59,0.457103963488543,0.43941637630661695,4.437248240616376,0.10116663427155713,3.0322897162386653,3.21784401502852,-0.18555429878985485,5026.720333333334,5019.870230769231,5025.053300364756,5022.021010648517,1.0749601513503728,0.8697135366235161,0.20524661472685668,0.009394230448403085,26.422581818122197,-3.9603500000002896,2.5660825910275427,1.8363937689764844,0.7296888220510582,5028.469499999999,5019.6615,5024.0655,5019.6615,49.99995231628702,20.065173968257433,22.553496663888357,23.73917914970351,11.223916962996544,5014.304,5011.947,72.0,12.0,60.0,5024.624576603554,5034.685271712,0.0,0.0,52.692467686291415,0.0,0.1453674424821059,0.2647000454671158,21.669280964548626,44.44637628225662,43.941637630661695,51.16724738676046,-56.058362369338305,8.49902941176424,0.0895649554147822,0.060379869176355586,0.06408822186638075,-0.00370835269002516,3.470073707005592,6.627126462711534,-3.1570527557059416,5025.6904401295005,-0.046641726078155976,-0.04665260671465887,-5.577422036788948,5027.848,3.642256656502206,5030.4914,3.413828485756426,5025.4305,3.443728736882386,5028.0474,3.2565901105082635,5025.543,5025.832,5027.9,5027.497,5027.493,42.59007325934952,54.15420183591567,4.324453181543096
2026-03-16 06:42:00,5023.4,5024.435,5022.335,5022.475,379,240,0,124660.98744406074,13117,0.029911689496333164,-75.42017585849217,-260145.118733387,526101.0577959802,-531.323483940248,5025.892139443484,53.85401510719804,1237.744663370598,5023.24345,5034.155938248316,5012.330961751684,0.4344797681790891,0.46479034008956727,0.0,0.0,5027.776133333334,5032.325833333333,5023.226433333333,0.1809826006307744,-0.08258053644557804,0.0,1.0,5013.11,5036.07,5024.59,0.4570751990927303,0.4078832752613535,4.203523416554775,0.11599167565872182,2.6019992808096504,3.0946750681847464,-0.492675787375096,5027.0126666666665,5020.283730769231,5024.656638770178,5022.054639489368,1.0984841635777352,0.9130126872193584,0.1854714763583768,0.009206025390682571,26.293093679574408,-2.0404499999995096,2.515478201799658,2.036377933417687,0.4791002683819712,5028.469499999999,5019.6615,5024.0655,5019.6615,24.99997615814351,18.814895432470387,21.74135579442938,22.88434240832353,-0.6641950835826366,5014.304,5012.111000000001,68.0,8.0,60.0,5024.624576603554,5033.57996997504,0.0,0.0,51.21006399697106,0.0,0.06804184592753594,0.16780121062536868,18.979802423137613,45.56744729841499,40.78832752613535,46.293554006969565,-59.21167247386465,7.165291176471328,0.06989486083492322,0.05181144905014844,0.06163286730313429,-0.009821418252985846,2.2387188368536983,5.749444937539967,-3.5107261006862687,5025.543526932215,-0.014413125978074426,-0.01441416476897217,-5.591031281902525,5028.075,3.2237347555391636,5030.1432,3.854694649549124,5025.5935,3.2269608770665847,5027.5917,3.7027376063071253,5023.199,5025.543,5025.832,5027.9,5027.497,39.94785044706963,53.15969388546214,4.165563668575758
2026-03-16 06:45:00,5022.4,5022.843,5015.649,5015.649,625,240,0,124035.98744406074,12492,-0.05226727350102415,-674.1101507358524,-4764154.559999815,269950.73878236266,-532.1729157442888,5025.862723849373,44.841293335376506,1237.744663370598,5023.1733,5034.2607270784365,5012.085872921564,0.44145110734826215,0.16068322493709966,0.0,0.0,5026.444933333333,5030.828533333333,5022.061333333333,0.17442148708045588,-0.7314003710800011,0.0,1.0,5013.11,5036.07,5024.59,0.4570815822738991,0.11058362369340877,4.502571074899248,0.14992503456788864,1.6907005148086682,2.813880157509531,-1.1231796427008627,5026.5498333333335,5020.461307692308,5023.27084819015,5021.580147675341,1.0377058675022743,0.9478741256664212,0.08983174183585318,0.008588810936749314,26.13351907751138,3.8586999999997715,2.2489305174285845,2.157540171003425,0.09139034642515931,5024.8655,5019.6615,5022.2635,5019.6615,12.499988079071755,19.162225730561584,19.19177671657978,31.09950474451107,-71.43498712893424,5014.21425,5012.111000000001,64.0,4.0,60.0,5024.624576603554,5032.563092377037,0.0,0.0,39.8321204025959,0.0,0.0,0.07113642946988084,12.446441908042038,37.180046479621865,0.0,28.24332171893244,-100.0,5.294726470587193,-0.1106109432341231,0.03366869521322587,0.05604003288515261,-0.022371337671926735,5.758905126961194,5.751336975424213,0.007568151536981205,5021.484870108555,-0.13590908864653528,-0.13600152881423355,-5.719341650887888,5027.619199999999,3.688007465140621,5028.957899999999,4.1129012316402624,5024.5743,4.498933529417678,5025.8026,4.6978649326558575,5022.475,5023.199,5025.543,5025.832,5027.9,23.74463833802578,44.981983612337835,4.38188054939174
2026-03-16 06:48:00,5015.575,5015.931,5005.694,5009.827,1290,360,0,123787.61487397188,11202,-0.08477926243547491,-1650.7201292021805,-6692537.945735967,-316328.3133795581,-533.6703052147243,5023.534732917852,34.322049741731576,1237.744663370598,5022.8309500000005,5035.063643479756,5010.598256520245,0.48708362282253004,-0.03152439491437382,0.0,1.0,5024.102733333334,5029.136033333333,5019.069433333333,0.20036612574045107,-0.9181285968780705,0.0,1.0,5005.694,5036.07,5020.882,0.6047585575222135,0.13606136423491924,5.07601396740924,0.19578054477191323,0.4930197093699462,2.3497080678816142,-1.856688358511668,5025.116083333333,5020.580269230769,5021.202563853204,5020.709544143834,0.8492587699985366,1.049250763913918,-0.19999199391538136,0.007467472637385444,26.213424896814995,10.709049999999479,1.8451835547876012,2.201534448088869,-0.35635089330126757,5018.1755,5019.6615,5018.9185,5019.6615,6.249994039535878,20.890609573265095,16.268235236405996,41.17569206974404,-161.73415781117566,5012.279,5012.111000000001,60.0,0.0,60.0,5024.624576603554,5030.871683139333,0.0,0.0,33.080976319465535,0.0,0.0,0.022680615309178868,4.079447349699565,39.19582655836679,13.606136423491924,18.13148798320918,-86.39386357650808,2.2379970588235665,-0.342249661430441,0.009819721795000179,0.04679597066712212,-0.03697624887212194,18.177049108326617,8.236479402004694,9.940569706321924,5016.612320304386,-0.11607670313452667,-0.11614412431821819,-5.828779530793071,5025.815100000001,4.701843218538301,5026.944,5.064076464783066,5021.910699999999,6.729130884272821,5023.4535000000005,6.16608343573317,5015.649,5022.475,5023.199,5025.543,5025.832,16.916851594560413,39.53532915852227,4.80010336729227
2026-03-16 06:51:00,5009.749,5011.263,5005.497,5009.09,760,240,0,123974.7810203472,10442,-0.09317656913367985,-1494.920110744735,-1845499.3421050594,-639970.1881557485,-533.7821094746319,5022.207489110034,26.582244843272406,1237.5625776784364,5022.34395,5035.880985678821,5008.80691432118,0.5390724256876416,0.010455970034244548,0.0,0.0,5021.922100000001,5026.9305,5016.9137,0.19946147711053364,-0.7810578228575652,0.0,1.0,5005.497,5036.07,5020.7835,0.6087396702489762,0.11752199653288577,5.145012570668278,0.23491111536184972,-0.5097446790441609,1.7778175184964593,-2.28756219754062,5023.078583333333,5020.747538461538,5019.339092491173,5019.848837170217,0.8257581745843566,1.161555081284748,-0.3357969067003913,0.006013473412406386,26.232488848650164,10.974049999999806,1.4851354436120447,2.1785495278787006,-0.6934140842666559,5017.9095,5020.373,5019.14125,5019.6615,3.124997019767939,22.517650352260677,14.892170992462422,37.9818014409206,-163.83183066027226,5011.83025,5012.111000000001,56.00000000000001,0.0,56.00000000000001,5024.624576603554,5027.850361162613,0.0,0.0,32.333871347081214,0.0,0.0,0.0,-2.6105627061371357,41.00544282237943,11.752199653288576,8.452778692260257,-88.24780034671143,-0.9090764705888432,-0.48574164504503425,-0.010154582250957054,0.03540586008350628,-0.04556044233446334,18.943944649546093,10.377972451512974,8.56597219803312,5013.500758945432,-0.01471108682994382,-0.01471216901638428,-5.842633140805109,5023.4657,6.20676185090075,5024.6621,6.443565911218165,5019.653700000001,8.083590031106837,5021.4505,7.2745071190544275,5009.827,5015.649,5022.475,5023.199,5025.543,16.22770202398864,38.90910893119779,4.869095983914224
2026-03-16 06:54:00,5009.373,5013.206,5008.063,5011.526,493,240,0,124145.69663380233,10935,-0.05328279406815637,-1109.79609492408,2351905.3752535707,-811832.5814939396,-533.5423557469089,5021.2903899568455,26.66486177577201,1238.164424009651,5022.0654,5036.2372201420885,5007.893579857912,0.5643821421396905,0.12815644376193483,0.0,0.0,5020.221966666666,5025.243866666666,5015.200066666667,0.20006685096172053,-0.36580444320555117,0.0,1.0,5005.497,5036.07,5020.7835,0.6087734341332832,0.1972001439178248,5.144811313601453,0.26238426282839133,-1.0952524514023025,1.2032035245167072,-2.2984559759190097,5021.262583333333,5020.8775000000005,5018.137078261761,5019.232330713164,0.8287850264772396,1.199236155315093,-0.37045112883785336,0.0044822340832877065,26.028100191717797,7.054599999999482,1.1929378352139561,2.0980359161302093,-0.9050980809162532,5017.459000000001,5020.7835,5019.12125,5019.6615,1.5624985098839694,23.465398561042377,16.612033917016863,35.12766871956085,-123.8569548778317,5011.67475,5012.111000000001,52.0,96.0,-44.0,5024.624576603554,5024.720890599847,0.0,0.0,37.36874849193676,0.11553666413214536,0.03851222137738194,0.012837407125794202,-6.4582650653896305,42.83802864020682,19.72001439178248,15.026116822854418,-80.27998560821752,-3.477988235294106,-0.4329549613197571,-0.02182111484858646,0.023960465097087734,-0.045781579945674195,15.768604886642953,11.456098938538972,4.312505948103981,5012.99005251246,0.048631587773417806,0.04861976644914279,-5.796842918295841,5021.4936,7.262917093497231,5022.9169999999995,6.980333770827967,5017.8951,8.534725244025836,5019.8538,7.548034840094808,5009.09,5009.827,5015.649,5022.475,5023.199,27.600924999302094,42.09240029721282,4.888660556491781
2026-03-16 06:57:00,5011.429,5014.989,5010.709,5011.891,537,240,0,123905.30130669949,11472,-0.08915380318056018,-923.2530813635141,1765001.86219696,-1239082.4222578998,-533.5032449052212,5019.749508729842,25.23444683732066,1238.164424009651,5021.7887,5036.517286327944,5007.060113672056,0.5865872583585191,0.16399694513716057,0.0,0.0,5018.646733333333,5023.767133333333,5013.526333333333,0.20405500813558455,-0.15968804520483618,0.0,1.0,5005.497,5036.07,5020.7835,0.608806977481936,0.20913878258592375,5.058330182241282,0.28598954838386564,-1.5123852935466857,0.6600857609040286,-2.1724710544507144,5019.8268333333335,5020.730961538462,5017.1761431445675,5018.688528438114,0.7815252230660279,1.2845283127833542,-0.5030030897173263,0.002970517313867334,25.906375883522514,5.70430000000033,0.8557232795842183,1.9523290051314761,-1.0966057255472577,5017.1455000000005,5020.7835,5018.9645,5019.6615,0.7812492549419847,23.84657918584085,18.19240257470479,32.91123516970678,-99.38627850120454,5012.147,5012.111000000001,48.0,92.0,-44.0,5024.624576603554,5022.029545915868,0.0,0.0,38.11181140045353,0.13426778965717448,0.08326815126310676,0.04059345754682978,-9.249313959250006,38.62291486188416,20.913878258592373,17.4620307678879,-79.08612174140762,-5.642026470588462,-0.34258478620514665,-0.03013506984896234,0.013141358107877721,-0.04327642795684006,13.694269223924321,11.903732995616043,1.7905362283082784,5012.7246727191805,0.007283210742592416,0.007282945529674123,-5.7899819038394025,5019.8982000000005,7.57120136924034,5021.3837,6.855935028774937,5016.2633000000005,8.145854693026555,5018.2932,7.404116148952305,5011.526,5009.09,5009.827,5015.649,5022.475,29.279311489661808,42.56326330052982,4.845184802456636
2026-03-16 07:00:00,5012.351,5015.425,5009.84,5014.866,407,240,0,124230.82843293044,11879,-0.018877018885056517,-618.3847840258481,-297089.0663384393,-1490121.9194939833,-533.2616544556284,5018.533471219644,24.71462865087861,1238.8993839601824,5021.7336,5036.556816808092,5006.910383191907,0.5903625316998968,0.26834987678752453,0.0,0.0,5017.199933333332,5022.558133333333,5011.841733333334,0.21359324209508962,0.2822091996068196,0.0,0.0,5005.497,5036.07,5020.7835,0.6088136574986657,0.30644686488077283,5.110997164017158,0.2958490234776405,-1.5846416764970854,0.2111402734238058,-1.7957819499208911,5018.774583333334,5020.681461538461,5016.820736506942,5018.405378183439,0.6837160898364426,1.290337097613453,-0.6066210077770103,0.001646784701627352,25.915395501128557,5.763400000000729,0.5021330888439508,1.7463465448918938,-1.244213456047943,5016.1685,5020.7835,5018.476,5019.6615,0.39062462747099236,24.334218436165,16.710690329307266,31.4979953678924,-85.93455367968899,5012.147,5012.111000000001,44.0,88.0,-44.0,5024.624576603554,5019.714989487647,0.0,0.0,43.9489138384186,0.3475876164089366,0.19913069006608564,0.10697035423552499,-9.800222240588012,44.12851422955142,32.77593143256839,24.46994136098117,-67.2240685674316,-7.0677852941171295,-0.25115897724771385,-0.03157659768551208,0.00419776694919976,-0.03577436463471184,10.092518270062904,11.541490050505416,-1.4489717804425126,5013.039996305535,0.059358832823774854,0.05934122243722584,-5.734059936694447,5018.348899999999,7.346420117319875,5019.9841,6.449407542718537,5014.625900000001,7.547082607200206,5016.9898,6.632035061592781,5011.891,5011.526,5009.09,5009.827,5015.649,42.053349167250474,46.300194660895954,4.898028745138307
2026-03-16 07:03:00,5014.909,5015.65,5011.56,5012.183,340,240,0,123994.40789503309,11539,-0.08359648312966013,-660.3612434507266,1169860.2941172535,-1144285.3234298197,-533.4435576211367,5017.44512086252,25.303953076571432,1238.2365612552157,5021.40755,5036.7603874891975,5006.054712510802,0.6114953760006019,0.1995815917907548,0.0,0.0,5015.884733333333,5021.194833333333,5010.574633333333,0.21173134082255085,0.1514441033753823,0.0,0.0,5005.497,5036.07,5020.7835,0.6088531889828264,0.21868969352042075,5.008897447615366,0.3065217705961751,-1.8372226981646236,-0.19853232089388007,-1.6386903772707435,5017.498416666666,5020.494192307692,5016.107238582797,5017.944461280962,0.761397473331212,1.2664276835015067,-0.5050302101702947,0.00039822602174296475,25.96671271609847,6.492449999999735,0.11700745564043906,1.4809568853264443,-1.3639494296860053,5016.1685,5020.7835,5018.476,5019.6615,0.19531231373549618,24.719109006718067,16.034129461810586,29.596896102220953,-83.655699744261,5012.28175,5012.111000000001,40.0,84.0,-44.0,5024.624576603554,5017.724470959376,0.0,0.0,40.26090881843963,0.25876257732960706,0.24687266113190617,0.17642383415369975,-11.43907408255971,43.288225537965054,26.573926868043454,26.754578853068164,-73.42607313195654,-6.596564705881974,-0.30460485605461934,-0.036613053658541776,-0.0039643971723485475,-0.03264865648619323,6.0781122511484895,10.448814490634032,-4.370702239485542,5012.909216213746,-0.053500931031857935,-0.053515247886615214,-5.7844930922742455,5017.057199999999,6.591759127550273,5018.6697,5.756612912973617,5013.3596,6.781399072455753,5015.624900000001,5.982811554063302,5014.866,5011.891,5011.526,5009.09,5009.827,35.33753777794898,43.61320282771513,4.840312406199802
2026-03-16 07:06:00,5012.153,5015.002,5009.295,5014.702,432,240,0,124380.98998720058,11971,-0.06324120781540919,-410.5656372434657,-1924130.9027775973,-1060311.7438461515,-533.2264450376576,5016.4962581135205,25.448547259725956,1238.2365612552157,5021.194300000001,5036.793317277373,5005.595282722629,0.6213269730419229,0.2919003522927485,0.0,0.0,5014.683433333334,5020.290733333333,5009.076133333334,0.22363525333332612,0.5016555799285423,0.0,0.0,5005.497,5036.07,5020.7835,0.6088790469629786,0.30108265462990563,5.078707702853864,0.3128041263387176,-1.8132309322554647,-0.521472043166197,-1.2917588890892677,5016.398583333333,5020.418346153847,5015.891048031598,5017.7042789638535,0.7659735836636479,1.2240236974284868,-0.45805011376483895,-0.0006491147959982077,26.040611499759123,4.637699999999313,-0.17088191144126655,1.1768497183854656,-1.3477316298267321,5014.966,5020.7835,5017.87475,5019.6615,0.09765615686774809,25.443538967709674,14.700815141281096,30.43602801815024,-78.61606622920651,5012.28175,5012.2855,36.0,80.0,-44.0,5024.624576603554,5016.012625025063,0.0,0.0,44.93315512270932,0.4112788862255679,0.3392096933213707,0.26173768150645443,-11.324283468220136,53.26810027456862,37.079556898288,32.143138399633365,-62.920443101712,-5.849158823529251,-0.2624952763579111,-0.036136663929303814,-0.010398850523739601,-0.025737813405564212,4.194430905853888,9.197937773678003,-5.0035068678241155,5013.073258373592,0.05025754247200975,0.05024491759897387,-5.737142693874864,5015.6895,5.957672182060361,5017.5584,5.205947286710131,5011.9511,5.870455168034503,5014.5408,4.863430608145638,5012.183,5014.866,5011.891,5011.526,5009.09,44.96461008468486,46.664580996089434,4.902218662899839
2026-03-16 07:09:00,5014.785,5016.385,5011.888,5012.744,346,240,0,124166.71157937309,11625,-0.0868622068315849,-448.69454620871153,2583825.4335259604,-905984.0035203964,-533.361541400313,5015.693850485077,24.81361502631266,1237.753089418417,5020.77135,5036.799303459184,5004.743396540816,0.6384657791350591,0.24958281416144235,0.0,0.0,5013.687066666666,5019.146966666666,5008.227166666667,0.21779979194552446,0.41363700189868513,0.0,0.0,5005.497,5036.07,5020.7835,0.6089303389607537,0.23703921761029434,5.020536932568507,0.3214144664298153,-1.9299640964891296,-0.8031704538307836,-1.126793642658346,5015.307916666668,5020.184269230769,5015.406886795968,5017.336850892457,0.7870236202748844,1.1960665700659814,-0.409042949791097,-0.001591598352637126,26.082600632349003,4.771649999999681,-0.46540004280739516,0.8456410245402375,-1.3110410673476327,5014.17,5020.7835,5017.47675,5019.6615,0.048828078433874045,25.67432828524198,15.758924965063745,28.429884704324383,-64.77222612017962,5011.401,5012.4575,32.0,76.0,-44.0,5005.497,5016.012625025063,1.0,0.0,42.17218072098974,0.32115229672584666,0.330397920093674,0.30549342484898384,-12.091455569864829,53.04521289513473,30.29175723122971,31.315080332520477,-69.70824276877029,-5.260758823528704,-0.26041459404135764,-0.038465906393066636,-0.01601226169760501,-0.022453644695461628,1.2493208197278254,7.608214382887968,-6.358893563160143,5013.044157246919,-0.03904519151887165,-0.03905281613860723,-5.773947807041202,5014.6124,4.845542904561473,5016.5129,4.058120129482103,5011.053,4.972920000910931,5013.4953,3.80365286448562,5014.702,5012.183,5014.866,5011.891,5011.526,39.615967558793386,44.6907495421049,4.87327447269273
2026-03-16 07:12:00,5012.833,5013.756,5009.431,5009.901,390,240,0,123861.47458515347,11235,-0.15397531169450968,-542.9910396074586,-2820121.794872402,-1052737.649433483,-533.5827316306538,5014.836747827694,24.71117914189503,1237.753089418417,5019.9148,5036.338999664513,5003.490600335486,0.6543616901431576,0.19515105135880947,0.0,0.0,5012.481833333333,5018.164233333334,5006.799433333334,0.22672999878869626,0.2729099206907451,0.0,0.0,5005.497,5036.07,5020.7835,0.6090342409795364,0.14404867039543476,4.950983239311729,0.33103998412935043,-2.226219833749383,-1.0877803298145035,-1.1384395039348794,5014.004416666667,5019.9075,5014.559827288896,5016.786047122645,0.7675516959598819,1.2169637539646287,-0.4494120580047468,-0.002530879678451582,26.153180427081896,3.2842000000000553,-0.8222907922594468,0.5043942123526783,-1.3266850046121252,5010.941000000001,5020.7835,5015.86225,5019.6615,0.024414039216937022,26.29969642623492,14.75183572793457,30.243495210996617,-79.32933620150419,5011.6515,5013.3835,28.000000000000004,72.0,-44.0,5005.714760000001,5016.012625025063,0.0,0.0,38.475370694048635,0.23604749496184435,0.3228262259710864,0.3308112797953773,-13.916744609328383,48.242053358444835,18.903721509205575,28.75834521290785,-81.09627849079442,-5.639211764705578,-0.3112499485130229,-0.044375419099768484,-0.021684893178037706,-0.022690525921730778,-0.41616476879484177,6.003338552551406,-6.419503321346248,5012.713932012429,-0.05671544367715775,-0.05673153296861244,-5.827388530601906,5013.5557,3.7430198155882914,5015.445000000001,3.01204574200698,5009.7626,3.0049115057992863,5012.2379,2.277508600320345,5012.744,5014.702,5012.183,5014.866,5011.891,32.97198101472847,41.98334470319965,4.834112010357586
2026-03-16 07:15:00,5009.622,5009.912,5000.781,5006.025,910,240,0,123996.7138798637,10325,-0.18618816738706373,-969.3008910921338,-6268280.9890110465,-1390035.70088184,-534.2867694948751,5013.174173367808,23.047980356345036,1237.753089418417,5018.53905,5034.776034823848,5002.302065176153,0.6470801427298929,0.11464366273161289,0.0,0.0,5011.234399999999,5017.1105,5005.3583,0.23451706828959956,0.05672980378140006,0.0,0.0,5000.781,5036.07,5018.425499999999,0.7031727689754602,0.1486015472243397,5.368984915380587,0.34450905215176203,-2.7421555842101952,-1.4186553806936417,-1.3235002035165535,5012.57325,5019.469038461539,5013.246776936758,5015.988932520968,0.6946105444170848,1.2459842888967019,-0.5513737444796171,-0.0035735708292296705,26.363067097619453,3.935950000000048,-1.1737529147261314,0.16895682685115251,-1.342709741577284,5008.5830000000005,5018.425499999999,5013.50425,5018.425499999999,0.012207019608468511,27.977522949468312,12.880352159100344,38.42482337729407,-115.09699135927163,5011.6515,5014.063,24.0,100.0,-76.0,5005.714760000001,5016.385,0.0,1.0,34.08809077539577,0.0691147109974062,0.20877150089503257,0.28733188231993123,-16.94660175254975,48.425575891723405,20.123565754632363,23.106348165022638,-79.87643424536763,-7.1041764705887545,-0.34189368169566803,-0.054668294150960674,-0.028281573372622302,-0.026386720778338372,6.6137722160162005,6.125425285244365,0.48834693077183555,5012.168391176516,-0.0773667982660764,-0.07739674181870271,-5.900246864939329,5012.2779,2.285616883866111,5014.1519,2.129537896329993,5008.2758,3.418562557228947,5011.275500000001,2.6746919743776543,5009.901,5012.744,5014.702,5012.183,5014.866,26.028701132499947,38.63299494624758,5.141032581046352
2026-03-16 07:18:00,5006.463,5008.787,5004.828,5007.266,651,240,0,124147.50119989378,10976,-0.14793922060071382,-715.4163352218304,888494.4700461915,-1237676.7381819857,-534.1253857622728,5012.095700212526,30.422276202448117,1238.0599299923192,5017.236449999999,5032.6826620848415,5001.790237915157,0.615725897663924,0.17725258641941793,0.0,0.0,5010.882033333333,5016.1303333333335,5005.633733333334,0.20947609483069296,0.15550432203434253,0.0,0.0,5000.781,5034.082,5017.431500000001,0.6637319235771795,0.19473889672981584,5.227986423842511,0.3522355348233706,-3.0161319632416053,-1.7381506972032343,-1.277981266038371,5011.305833333333,5019.134346153845,5012.326657408025,5015.342789371267,0.7621080977111014,1.2221965762646612,-0.4600884785535597,-0.004585527634777242,26.34964851128059,-1.5874499999990803,-1.3987796982669582,-0.15147818891318116,-1.2473015093537771,5008.5830000000005,5018.425499999999,5013.50425,5018.425499999999,0.006103509804234256,29.535504721042177,12.160030525256788,36.275951109409135,-96.0359157300656,5012.007250000001,5014.6765,20.0,96.0,-76.0,5005.714760000001,5016.0729200000005,0.0,0.0,36.58154215944906,0.20864261669096137,0.17126827421673743,0.23428866702761905,-18.601308733905704,50.658570746430485,24.885835987565233,21.30437441713448,-75.11416401243477,-8.454926470587452,-0.30281882936203247,-0.06013810201834107,-0.03465287910176606,-0.025485222916575012,7.757227035956225,6.451785635386738,1.305441400569487,5012.077981594046,0.024790127895890635,0.02478705565138739,-5.876919415787441,5011.3667,2.6173723052338467,5013.4375,2.610399425949274,5008.1892,3.501202454065499,5011.019399999999,2.938402066128386,5006.025,5009.901,5012.744,5014.702,5012.183,31.422975949210198,40.23634220998274,5.0566016824001725
2026-03-16 07:21:00,5007.563,5007.893,5001.593,5001.593,801,360,0,123346.50119989378,10175,-0.18729815184161352,-1262.3672873329715,-1623764.0449441876,-1266902.5949555684,-535.0328815893369,5010.684773950485,29.113301048942446,1238.0599299923192,5015.8601,5031.72540377711,4999.99479622289,0.6326055137427001,0.05036789082525687,0.0,0.0,5010.389666666667,5015.691366666667,5005.087966666666,0.21162825060381277,-0.3296081131208762,0.0,1.0,5000.781,5030.657,5015.719,0.5956306476729725,0.027179006560446264,5.335187781458278,0.36524330934762556,-3.6489609557784206,-2.1203127489182716,-1.528648206860149,5010.1345,5018.476230769231,5010.675325499098,5014.3242864548765,0.7538626554639019,1.2419363076844532,-0.4880736522205513,-0.005745280870233837,26.41853419301972,-6.033099999999649,-1.698304938896601,-0.4727273860365763,-1.2255775528600246,5008.5830000000005,5018.425499999999,5013.50425,5018.425499999999,0.003051754902117128,31.312988534929794,11.096556960034018,37.594205077283085,-117.23163443229298,5012.88525,5014.6765,16.0,92.0,-76.0,5005.714760000001,5015.767081600001,0.0,0.0,30.83834459949118,0.0,0.09258577589612266,0.15754185033596446,-22.05445251474271,41.26626084881191,3.4328232011494153,16.147408314449095,-96.56717679885058,-9.700629411764567,-0.2802428957847827,-0.07277074132670891,-0.042276451546754634,-0.030494289779954276,10.56371230909897,7.274170970129185,3.2895413389697845,5011.501776034108,-0.11329535918402911,-0.11335958689198122,-5.9835564980103895,5011.1481,2.848568078053165,5013.1005,3.0948883747036624,5007.7988,4.014744486392829,5010.2697,4.179603809235693,5007.266,5006.025,5009.901,5012.744,5014.702,22.62407473166475,35.75269208095715,5.14541584794303
2026-03-16 07:24:00,5002.018,5005.491,5001.639,5002.309,524,240,0,123004.78572741199,10699,-0.20640585900346195,-1028.4313891425209,-865964.8854960665,-1310175.435438617,-534.9578686884471,5009.6680134023045,28.622820804522334,1238.2371637076326,5014.6008999999995,5030.57046840807,4998.631331591929,0.6369228070800491,0.11514614277906285,0.0,0.0,5009.611133333334,5014.783733333334,5004.438533333334,0.20650704664807346,-0.20584747837970874,0.0,1.0,5000.781,5030.322,5015.5515,0.5890997227715603,0.05172472157341453,5.191469003312465,0.3674286120872221,-4.046066736760622,-2.505463546486742,-1.5406031902738802,5009.508,5017.835538461539,5009.388198499237,5013.434265235997,0.7410874775314509,1.235894747353709,-0.4948072698222581,-0.006915238741032256,26.371438705535205,-5.51089999999931,-1.9719580721775238,-0.7869142028989922,-1.1850438692785317,5008.5830000000005,5018.425499999999,5013.50425,5018.425499999999,0.001525877451058564,32.963509219254014,10.48551934158557,35.524060831584094,-115.78337562003938,5014.11575,5014.6765,12.0,88.0,-76.0,5005.714760000001,5015.467359968001,0.0,0.0,32.2833586746836,0.1025210003931639,0.10372120569470857,0.12252508526918977,-24.300819117972058,41.46575476940735,6.925935998550695,11.748198395755205,-93.0740640014493,-11.470311764705002,-0.15006506212689635,-0.08070449362060522,-0.04996205996152475,-0.03074243365908047,8.774510407223165,7.574238857547981,1.2002715496751835,5010.739999669259,0.014315439101109106,0.014314414539917664,-5.970097631295834,5010.412600000001,4.05280704309919,5012.329,3.9178543442765026,5007.1564,4.457329998243861,5009.348,4.8364465596487305,5001.593,5007.266,5006.025,5009.901,5012.744,25.688060567452737,36.68764815454699,5.056314715947109
2026-03-16 07:27:00,5002.289,5004.297,4998.073,5002.41,573,240,0,123230.3400333246,11272,-0.15652370953425654,-873.2450478364746,-2585186.736474502,-1154534.8766153804,-534.9462994311301,5008.5012688668085,28.805586679660706,1238.2371637076326,5013.34655,5029.005262238563,4997.687837761438,0.6246810222430227,0.15078386289432705,0.0,0.0,5008.5175,5013.8845,5003.150500000001,0.21431491454306528,-0.06898639836042758,0.0,1.0,4998.073,5029.421,5013.747,0.6252909047350808,0.13835013397982457,5.294722102981143,0.3610907881565745,-4.303023496939204,-2.8649755365772345,-1.4380479603619696,5008.951333333333,5017.11273076923,5008.314629499354,5012.617652996293,0.777336938667199,1.233757044300122,-0.456420105632923,-0.008024438479872125,26.227021900523155,-1.8205500000003667,-2.2278295590801984,-1.0902433860016754,-1.137586173078523,5007.229,5017.0715,5012.150250000001,5017.0715,0.000762938725529282,34.83952892450956,9.578551339345164,37.407129282391665,-127.87452447723955,5015.853749999999,5014.6765,8.0,100.0,-92.0,5005.714760000001,5015.173632768641,0.0,0.0,32.49760772079247,0.11772156273885466,0.07341418771067298,0.08990705643383497,-26.01159345153276,41.150389774130005,23.683923110526205,11.347560770075527,-76.31607688947379,-13.094335294117627,-0.1333575559632646,-0.0858438403808252,-0.057138416045384846,-0.02870542433544035,7.947760252042803,7.648943136446945,0.2988171155958579,5010.006551828494,0.002019067594583035,0.0020190472117320724,-5.9681991040078985,5009.4986,4.76600289500627,5011.2598,4.523417851905502,5005.8928,5.085168582578725,5008.399899999999,5.198300970493154,5002.309,5001.593,5007.266,5006.025,5009.901,26.16920292965891,36.823819988188276,5.139720807665119
2026-03-16 07:30:00,5002.491,5005.53,5002.261,5004.465,439,240,0,123383.29843038796,11711,-0.1432915078585038,-619.6178981455314,2018365.4897491157,-532327.4883664459,-534.7659573560103,5007.909881406463,37.803190980415884,1238.7458340028343,5012.1748,5026.773398611516,4997.576201388483,0.5825255181250477,0.23594040752933887,0.0,0.0,5007.588333333334,5012.723733333333,5002.452933333333,0.20510471940418892,0.19590164998511098,0.0,0.0,4998.073,5028.794,5013.4335,0.6129275459427223,0.20806614368021611,5.0921498926829605,0.34293823589056993,-4.291373967200343,-3.150255222701856,-1.141118744498487,5008.362916666667,5016.24476923077,5007.722378807145,5012.013752774345,0.951797046027651,1.1434727187075637,-0.1916756726799127,-0.008949729271453469,25.890723225892263,-0.2838000000001557,-2.422957748021869,-1.372461741964154,-1.050496006057715,5007.229,5017.0715,5012.150250000001,5017.0715,0.000381469362764641,36.1517386540727,10.891060854753508,35.66234424733601,-95.78640351382712,5018.04925,5015.585,4.0,96.0,-92.0,5005.714760000001,5014.4896074578955,0.0,0.0,36.87391190058029,0.42821202109434686,0.21615152807545526,0.13109564049361253,-26.155546938769476,44.45620595109706,34.90607252075066,21.83864387660928,-65.09392747924934,-13.020079411763618,-0.14089520836566935,-0.08562175163276238,-0.06283508316286035,-0.02278666846990203,5.330731658310884,7.185300840819734,-1.8545691825088495,5009.4061188711385,0.041080199343923596,0.041071763740063716,-5.929570652753147,5008.5126,5.117305762001834,5010.270299999999,4.592776890173259,5005.1349,4.995508148095676,5007.3598,4.784882507762641,5002.41,5002.309,5001.593,5007.266,5006.025,36.004778681214646,39.59919282258682,5.006097892831848
2026-03-16 07:33:00,5004.54,5006.984,5002.024,5003.169,525,240,0,123100.68754329109,11186,-0.1564748305504907,-628.3010555533334,574887.6190478845,-359442.70542694983,-534.9019159449904,5007.5625864097,39.011617076184685,1238.7458340028343,5011.04165,5024.712788580609,4997.370511419391,0.5456405887430329,0.21207043387130303,0.0,0.0,5006.6811333333335,5011.903533333333,5001.458733333334,0.2086172400806639,0.1637433619280545,0.0,0.0,4998.073,5026.84,5012.4565,0.5740722590082608,0.17714742586990578,5.078934903414668,0.3234801672307805,-4.3367269115105955,-3.3875495604636043,-0.9491773510469912,5007.636083333334,5015.076653846154,5007.021858990661,5011.358585902171,0.9506921869745508,1.0593122968277,-0.10862010985314918,-0.009745105582415871,25.689257160743107,3.8243499999998676,-2.5381336737218296,-1.6354897155508832,-0.9026439581709464,5007.229,5017.0715,5012.150250000001,5017.0715,0.0001907346813823205,36.86906347174209,12.195762270964321,33.13682933429879,-89.28257297017865,5021.43875,5018.9745,0.0,92.0,-92.0,5005.714760000001,5013.832943159579,0.0,0.0,35.31876402368333,0.31787723693139613,0.287936940254866,0.19250088534699836,-26.726103246067716,44.1213122390512,27.828746177367723,28.806247269548283,-72.17125382263228,-13.103441176470369,-0.17402613105511977,-0.08653794848587701,-0.06757565622746368,-0.018962292258413324,4.4300495727931075,6.634250587214408,-2.204201014421301,5008.81384547083,-0.025896874091446698,-0.02590022791082447,-5.953931953398484,5007.4757,4.711656538791342,5009.403700000001,4.271235003107896,5004.1813,4.520302031688795,5006.4584,4.6215705882221325,5004.465,5002.41,5002.309,5001.593,5007.266,32.79072440428604,38.479798163696884,5.002805186201004
2026-03-16 07:36:00,5003.131,5004.452,4991.653,4996.751,1435,360,0,122808.84403989238,9751,-0.1851819651215368,-1854.2337619027885,-5754198.5017422605,-938450.1252123663,-536.742715246393,5005.645560970718,28.66373202670796,1238.7458340028343,5009.6020499999995,5022.921094356496,4996.283005643503,0.5317406142668082,0.017568616184866877,0.0,0.0,5005.143033333333,5011.074633333334,4999.211433333334,0.23702019944271416,-0.2074004765437391,0.0,1.0,4991.653,5026.84,5009.2465,0.7023911210671894,0.14488305340040275,5.850941413073199,0.3166977283269862,-4.8348156637594,-3.6770027811227637,-1.1578128826366365,5006.126499999999,5013.670230769231,5005.441726838251,5010.276542502011,0.7917594654788387,1.110194371330225,-0.31843490585138623,-0.010650176563919799,25.728410502887304,2.5809500000004846,-2.796466443000893,-1.8944970933501608,-0.9019693496507322,5002.7045,5012.8675,5007.786,5013.8615,9.536734069116024e-05,38.535270942617196,10.190332529500031,41.01218155692815,-152.14042538536071,5022.12575,5019.6615,0.0,100.0,-100.0,5005.714760000001,5013.202545433196,0.0,0.0,28.8334808079789,0.0,0.24869641934191447,0.2509282958907455,-29.384044462156723,40.71669912087831,20.61297104965212,27.78259658259026,-79.38702895034788,-13.847247058823086,-0.361226002848327,-0.09649798015630112,-0.07336012101323117,-0.023137859143069955,15.41419490170285,8.390239450112098,7.023955451590751,5006.064090168088,-0.12827869696185878,-0.12836104451281471,-6.074573024032526,5006.5734999999995,4.578415549017178,5008.3487000000005,4.030979424210638,5002.417100000001,5.6133029583424,5004.6633,4.549518485096989,5003.169,5004.465,5002.41,5002.309,5001.593,21.633412176223885,33.54857175279567,5.559676244329502
2026-03-16 07:39:00,4996.834,4998.566,4993.02,4993.995,615,240,0,122410.08096740762,9136,-0.20681311283833403,-1831.4775102024178,-2037591.3821136935,-1210063.928377413,-537.0819236640228,5004.438517604514,21.991683686235973,1238.0625933293422,5008.14185,5021.580927293117,4994.702772706883,0.5366891631920292,-0.026332637704418613,0.0,1.0,5003.295166666667,5009.331666666667,4997.258666666667,0.2413009746143697,-0.2703277285402664,0.0,1.0,4991.653,5024.435,5008.044,0.6545741111546222,0.07144164480506475,5.820447271765817,0.3157925394431351,-5.389810376617788,-4.019564300221769,-1.3702460763960191,5004.610833333333,5012.319269230769,5003.680691940059,5009.0705023166765,0.779113214597087,1.2039730975214809,-0.4248598829243938,-0.011676516840806903,25.738394425107973,6.560150000000249,-3.091663145066798,-2.146649576995422,-0.945013568071376,5000.7825,5011.155000000001,5005.96875,5013.8615,4.768367034558012e-05,40.08246359414408,9.464114546665623,38.08943260092601,-162.66675392822276,5022.12575,5019.6615,0.0,96.0,-96.0,5005.714760000001,5011.9095727072045,0.0,0.0,26.576703315954504,0.0,0.10595907897713218,0.21419747952463777,-32.339118769731925,37.182789060342614,9.469513181302144,19.30374346944075,-90.53048681869785,-14.778926470588885,-0.36287581678482417,-0.10760100849299327,-0.0802082985091836,-0.027392709983809674,13.251303278815776,9.362452215852834,3.8888510629629423,5003.24802096083,-0.05515584026500875,-0.05517105669401445,-6.126378382503617,5004.7784,4.51986096583627,5006.5668,4.022251740356404,5000.5303,5.2343940551281385,5002.7883999999995,4.709865276617846,4996.751,5003.169,5004.465,5002.41,5002.309,18.482752382621285,31.715966577286906,5.558699369734492
2026-03-16 07:42:00,4993.944,4995.718,4991.655,4992.884,383,240,0,122258.78512689572,8753,-0.19254587345022742,-1630.6254373163515,-2234650.0000003995,-1348461.1379246959,-537.1671285951451,5003.49896265742,17.18322940689707,1237.787165031719,5006.6623,5019.978646541769,4993.345953458231,0.5319450661479299,-0.017345352825630718,0.0,1.0,5001.534133333334,5007.544433333333,4995.523833333334,0.24033825781346105,-0.21960911546294393,0.0,1.0,4991.653,5022.843,5007.248,0.622969917503715,0.03946777813401035,5.644702544589245,0.32788412857485727,-5.851839734251371,-4.38601938702769,-1.4658203472236808,5002.792666666667,5010.988153846154,5002.019662410819,5007.871502145071,0.7685481413771978,1.2496064391631154,-0.4810582977859176,-0.012760663471710605,25.746832315465568,6.081699999999728,-3.366675787218528,-2.390307673939022,-0.9763681132795061,5000.22,5010.9875,5005.60375,5013.8615,2.384183517279006e-05,41.627763763700955,8.960319625519087,37.850230458835846,-165.501835494618,5022.12575,5019.6615,0.0,92.0,-92.0,5005.714760000001,5010.694178344772,0.0,0.0,25.70332869689281,0.0,0.0,0.11821849943968245,-34.989160642614294,38.83263536416506,4.977357269932754,11.686613833629096,-95.02264273006725,-15.586155882353523,-0.4350806887428248,-0.11685283321955833,-0.08753720545125855,-0.029315627768299782,8.568717159794698,9.203705204641206,-0.6349880448465086,5000.954297209624,-0.022246718308682745,-0.02224919325808372,-6.147262182671021,5002.8895,4.722175798570283,5004.763,4.460711228351854,4998.7527,4.882392424931959,5001.0867,4.9238163835922535,4993.995,4996.751,5003.169,5004.465,5002.41,17.297932536122318,30.999213295729547,5.451863700467749
2026-03-16 07:45:00,4992.868,4999.954,4992.739,4999.345,558,240,0,122722.58637429705,9311,-0.1058426198536309,-882.6449462711395,3439408.6021504183,-1186350.5444937556,-536.4450533376386,5002.717298026878,23.244357455108982,1237.787165031719,5005.8471,5018.855685685636,4992.838514314364,0.5197356381754372,0.2500842844437972,0.0,0.0,5000.711466666667,5006.530166666666,4994.892766666667,0.23271488622311534,0.3825797285762775,0.0,0.0,4991.653,5016.385,5004.019,0.4940622337426161,0.311014070839399,5.801732290130335,0.32745540535393275,-5.631733507505487,-4.63516221112325,-0.9965712963822373,5001.676083333333,5009.905384615385,5001.608175886078,5007.239909393584,0.7696140085233036,1.1911030246785395,-0.4214890161552358,-0.013560639072789687,25.844747593893434,4.053899999999885,-3.493716550525263,-2.6230784353010552,-0.870638115224208,4999.773,5010.537,5005.155000000001,5013.8615,1.192091758639503e-05,41.75481522944818,13.557000917005874,34.35308470155514,-106.50074791005525,5022.12575,5019.6615,0.0,88.0,-88.0,5005.714760000001,5009.551707644086,0.0,0.0,38.38451045788748,0.6594537818588873,0.2198179272862959,0.10859233542114292,-33.08652964550096,46.95388347804963,31.1014070839399,15.18275917839169,-68.8985929160601,-16.511397058823604,-0.2672987090503611,-0.11247181300301497,-0.09252412696160983,-0.019947686041405135,6.93588638766887,8.75014144124674,-1.8142550535778694,5000.883961161466,0.12940416801192622,0.1293205129792696,-6.025812828142096,5001.214099999999,5.030183924763446,5003.7672,4.291847641031225,4997.9485,5.165301029404596,5000.4187,4.623372770963567,4992.884,4993.995,4996.751,5003.169,5004.465,42.36503678268506,39.366410397168856,5.577802007577206
2026-03-16 07:48:00,4999.321,4999.398,4995.791,4998.794,369,240,0,122968.00666817003,8942,-0.07134472543540048,-785.5983825181399,1219928.4552850337,-961774.8760607104,-536.4857224652943,5001.99130234378,27.74768670394883,1237.6507430148483,5005.29545,5018.516166840268,4992.074733159731,0.5282691889953599,0.25411885457688244,0.0,0.0,4999.814866666667,5005.598366666666,4994.031366666667,0.2313485660662215,0.4117431774300325,0.0,0.0,4991.653,5016.385,5004.019,0.49411668595906705,0.2887352417919954,5.582259061117298,0.32838571989795784,-5.439060725781019,-4.795941914054803,-0.6431188117262154,5000.750499999999,5008.785923076924,5001.175225749759,5006.61428647554,0.8301856052535906,1.1949795094807822,-0.3647939042271916,-0.014130928070817488,25.850348355396815,0.7295500000000175,-3.6184206279366395,-2.836424622972171,-0.7819960049644687,4999.3185,5010.2235,5004.771000000001,5013.8615,5.960458793197515e-06,41.87279159049917,12.914579563674696,32.72520584396872,-88.59981225747715,5023.096,5019.6615,0.0,84.0,-84.0,5005.714760000001,5008.477785185441,0.0,0.0,37.7920929886916,0.7340380661694406,0.4644972826761094,0.22810506998746868,-31.79066135569828,46.52695625633765,28.87352417919954,21.650762844357487,-71.12647582080047,-17.284120588235055,-0.22170098770414765,-0.10863750260277998,-0.09574680208984386,-0.012890700512936115,3.0425249098366507,7.608618134964723,-4.566093225128072,5000.750716456172,-0.011021443809144937,-0.011022051214837347,-6.036170140376351,5000.499900000001,4.698188928278232,5002.828299999999,4.094112168904793,4997.044800000001,4.58601208530795,4999.5715,3.957508144346081,4999.345,4992.884,4993.995,4996.751,5003.169,41.12483980896293,38.943544568444345,5.4370304356074035
2026-03-16 07:51:00,4998.68,4999.596,4993.405,4994.612,401,240,0,122723.3649301633,8541,-0.11244640939742491,-912.9388993012508,-1689015.9601004776,-1266977.8327483132,-536.8211997824232,5001.233677202395,23.528376230383756,1237.6507430148483,5004.57155,5018.45098542694,4990.692114573059,0.5546702764971075,0.1412119912072261,0.0,0.0,4999.032666666667,5004.805266666666,4993.260066666668,0.23094868087143242,0.11709916964042295,0.0,0.0,4991.653,5016.385,5004.019,0.4941881588245046,0.11964256833251805,5.643133155005549,0.3286322177347383,-5.55972950675914,-4.948699432595671,-0.6110300741634695,4999.799416666667,5007.585153846154,5000.165498711334,5005.725228218093,0.7726140365947864,1.205468356915834,-0.43285432032104754,-0.01465822168046563,25.932953901913912,2.6944499999999607,-3.7426075410867186,-3.0331634528509706,-0.709444088235748,4999.3185,5009.2465,5004.2825,5013.8615,2.9802293965987576e-06,42.260741915215355,11.874490187127547,33.193491635111485,-101.95712076519554,5023.529,5019.6615,4.0,80.0,-76.0,5005.714760000001,5007.468298074315,0.0,0.0,33.558652341534426,0.6150405429602328,0.6695107969961871,0.4512753356528643,-32.05062704599395,43.221522064948786,13.38732298782891,24.454084750322874,-86.61267701217109,-16.87028529411873,-0.22798527774031407,-0.11106741287791894,-0.09881092424745888,-0.012256488630460055,0.2641102267737015,6.139716553326519,-5.875606326552817,5000.430427894973,-0.0836601788351321,-0.08369519349304966,-6.114780448477253,4999.6116,4.002647711920636,5001.998600000001,3.7825380421666845,4996.226000000001,4.411364717274521,4998.8733999999995,4.171245195284885,4998.794,4999.345,4992.884,4993.995,4996.751,32.65907531238565,35.87266915771136,5.490885404492575
2026-03-16 07:54:00,4994.491,4997.723,4993.263,4995.119,420,240,0,122652.92546827985,8961,-0.13501909963119793,-752.0990565439529,-1069869.0476187475,-1141959.779373052,-536.7785658400869,5000.503348248876,23.4497630196242,1237.6507430148483,5003.751200000001,5017.827566598688,4989.674833401314,0.5626325544997898,0.19337968219703303,0.0,0.0,4998.254866666666,5004.088266666667,4992.421466666667,0.23341746892111864,0.23121450040568284,0.0,0.0,4991.653,5016.385,5004.019,0.4942691794907782,0.1401423257318229,5.524819839504998,0.3240765737965078,-5.550467389214646,-5.069053023919466,-0.4814143652951799,4998.787166666666,5006.415,4999.389114294206,5004.93958168342,0.8013525765112317,1.1958663105535319,-0.39451373404230017,-0.01508581587936958,25.898883498155236,-2.158200000000761,-3.8296697185235886,-3.211145692789125,-0.6185240257344637,4999.3185,5009.2465,5004.2825,5013.8615,1.4901146982993788e-06,42.63752283744394,11.17618887358374,31.428719648944636,-98.29812711730466,5024.0244999999995,5019.6615,0.0,76.0,-76.0,5005.714760000001,5006.519380189856,0.0,0.0,34.51636216683754,0.6949694149998101,0.6813493413764946,0.6051191403495974,-31.957318618868356,44.85984097896125,18.982419628673185,20.414422265233966,-81.01758037132682,-16.082697058824124,-0.2425874718858542,-0.11089978807192187,-0.10122869701235149,-0.009671091059570383,-1.7246877920831034,4.566835684244595,-6.291523476327699,5000.137820863105,0.010150938651487529,0.010150423478627602,-6.105250217437764,4998.8589,4.202577368595712,5001.2218,3.7832681574963622,4995.3884,4.049750478175423,4998.154399999999,4.1327437793563035,4994.612,4998.794,4999.345,4992.884,4993.995,34.564305270612124,36.5099714369003,5.417250732743108
2026-03-16 07:57:00,4995.499,4997.774,4993.236,4995.203,434,240,0,122595.1608142473,9395,-0.11961476238950348,-639.4483341804851,12547.46543796809,-693329.1754838368,-536.7712675154623,4999.6635288303805,30.162239134539774,1237.6507430148483,5002.9168,5016.942571958102,4988.891028041898,0.5607037861633944,0.22501335316722065,0.0,0.0,4997.635966666667,5003.300766666666,4991.971166666666,0.22669918488594254,0.28525573129979626,0.0,0.0,4991.653,5016.385,5004.019,0.4943516150418486,0.14353873524179953,5.426137855554545,0.31368324233850325,-5.473256700093771,-5.1498937591543275,-0.3233629409394432,4998.254666666667,5005.338230769231,4998.745096710481,5004.218353410575,0.9014526996325997,1.156979838762023,-0.25552713912942326,-0.015395621596327326,25.931255564918118,-0.6077999999997701,-3.892182455120115,-3.374392882466708,-0.517789572653407,4999.3185,5008.044,5003.68125,5013.8615,7.450573491496894e-07,42.96950868842301,10.567648717551304,29.5261151827852,-88.36839128847677,5024.0655,5019.6615,0.0,72.0,-72.0,5005.714760000001,5005.627397378465,0.0,0.0,34.68434650652736,0.7082161567353885,0.6727420382318107,0.6745340588681644,-31.833645479578244,45.44106857283601,20.719038169722065,17.696260262074812,-79.28096183027793,-14.696541176470419,-0.12775929588831836,-0.1093728593270421,-0.10285752947528962,-0.006515329851752488,-3.1075314983614954,3.0319622477233774,-6.139493746084873,4999.864763345184,0.0016816416185561067,0.0016816274792219588,-6.103671244247777,4998.1799,4.13478255307532,5000.5695,3.75638091879167,4994.904700000001,3.981769597097663,4997.4337,3.931676006939053,4995.119,4994.612,4998.794,4999.345,4992.884,34.92020904346059,36.619548148912116,5.354447108975776
2026-03-16 08:00:00,4995.292,4999.387,4994.592,4995.351,672,240,0,122135.90242008671,10067,-0.18674683658796246,-533.8905721547756,1059252.6041663764,-681132.1659038236,-536.7513572135188,4998.815057716693,30.330387949375776,1237.6507430148483,5001.941049999999,5015.200217265357,4988.6818827346415,0.5301608768603131,0.2514908037544139,0.0,0.0,4996.871766666666,5002.689166666667,4991.054366666667,0.23284167661883395,0.36929155063538127,0.0,0.0,4991.653,5016.385,5004.019,0.49444805032238376,0.14952288533072194,5.363024069999097,0.3059083410456542,-5.338584431407071,-5.187631893604877,-0.1509525378021941,4997.6748333333335,5004.295,4998.222927985792,5003.561512417199,0.8679509407307364,1.1201309959545418,-0.2521800552238054,-0.015577461430828424,25.82832013070266,0.46895000000040454,-3.9786358014257353,-3.5344486744338086,-0.44418712699192664,4998.0525,5007.248,5002.65025,5013.8615,3.725286745748447e-07,42.70296509351506,12.054529667423424,27.62326073813644,-68.8298725409516,5024.0655,5019.6615,0.0,68.0,-68.0,5005.714760000001,5004.788933535757,0.0,0.0,35.00072838575217,0.733165083829703,0.7121168851883007,0.6887360882655357,-31.644753839039446,44.71094927050354,22.77093596058781,20.824131252994444,-77.2290640394122,-13.473514705880916,-0.13909576557546802,-0.1066956890238774,-0.10362516138500717,-0.003070527638870224,-0.5753259081207517,2.3105046165545517,-2.8858305246753035,4999.464167872501,0.002962842551124112,0.002962798659744692,-6.100889243865448,4997.46,3.922012861197156,4999.9552,3.3335279870398518,4994.1377999999995,3.032997740031626,4996.5223,3.086073485323353,4995.203,4995.119,4994.612,4998.794,4999.345,35.63976523215577,36.82127111931177,5.314486601191797
2026-03-16 08:03:00,4995.654,4999.155,4991.974,4993.672,681,240,0,121776.95728709678,9386,-0.19183758179222518,-620.9632047041018,-1502632.1585899338,-672479.8883070912,-536.9802498378809,4997.9992077884335,30.788725497343535,1237.6507430148483,5001.0154999999995,5013.863646752773,4988.167353247226,0.5138215129616605,0.2142194846733564,0.0,0.0,4995.959233333333,5001.998733333333,4989.919733333334,0.24177539158860661,0.3106438170929597,0.0,0.0,4991.653,5016.385,5004.019,0.49453955901556346,0.08163512857833276,5.544821662999146,0.29078288415405157,-5.306170723103605,-5.211339659504623,-0.09483106359898219,4996.946666666667,5003.449730769231,4997.522785218747,5002.828955941851,0.8772636070403553,1.110380209788436,-0.23311660274808077,-0.01570085152927992,25.616966569393373,3.4495000000006257,-4.103497050998863,-3.679674297544694,-0.42382275345416875,4995.8045,5004.019,4999.91175,5013.8615,1.8626433728742235e-07,42.83382330266338,10.91955729660199,28.455015365060333,-79.4202105555465,5022.2635,5019.6615,28.000000000000004,64.0,-36.0,5005.714760000001,5004.000777523612,0.0,0.0,33.0451479249774,0.5789538677433735,0.6734450361028218,0.686101319840978,-32.019375115673085,43.56421701429871,13.169395342765025,18.886456491025058,-86.83060465723497,-12.835102941176956,-0.17467580626138768,-0.1060634047222717,-0.10411281005246009,-0.001950594669811609,1.4743030842844642,2.1432643101005344,-0.6689612258160702,4998.929515678889,-0.03361125174187185,-0.03361690158918407,-6.132449910365079,4996.5714,3.0492039097678982,4999.1723,2.2390138221792437,4993.1328,1.298773251072605,4995.5726,2.1250080865415195,4995.351,4995.203,4995.119,4994.612,4998.794,31.090127318006964,35.476289069261796,5.447808986820925
2026-03-16 08:06:00,4994.079,4997.485,4993.675,4994.926,637,240,0,121558.27067292368,10023,-0.23994553844584526,-418.1401754605846,9270.800627927014,-609963.0535839489,-536.820287789913,4997.461625481044,38.185028992858314,1237.961539164804,5000.0267,5011.477303426059,4988.576096573942,0.45802169120650804,0.27727374662228954,0.0,0.0,4995.733566666667,5000.8741666666665,4990.592966666666,0.2057996060598632,0.42145210027371255,0.0,0.0,4991.653,5016.385,5004.019,0.49463735863650427,0.13233867054828327,5.371639496699242,0.28652585766724414,-5.120271997531745,-5.193126127110048,0.07285412957830317,4996.15175,5002.876615384615,4997.1232798004785,5002.24355179801,0.8987172804820593,1.101740379603614,-0.2030230991215547,-0.01570032501371058,25.403683969629242,3.1422999999995227,-4.0660548809513335,-3.7879400459763084,-0.2781148349750251,4995.8045,5004.019,4999.91175,5013.8615,9.313216864371118e-08,42.95533449687254,10.361688447962921,27.00127816413434,-67.86456498590108,5018.9185,5019.6615,24.0,60.0,-36.0,5005.714760000001,5003.259910872195,0.0,0.0,35.92467361675979,0.8060246365450133,0.70604786270603,0.6972032613323845,-31.548354732996913,37.49545305669312,21.34890091970589,19.096410741019664,-78.6510990802941,-12.061173529411462,-0.190609785461578,-0.10235951017801424,-0.10376215007757093,0.0014026398995566902,2.396794026949034,2.1939702534702343,0.20282377347879965,4998.868770430733,0.025111781470643635,0.025108628990544446,-6.108878096314719,4995.666200000001,2.0728036716166947,4998.4756,1.3011314035183805,4993.335,1.1961341442478022,4995.3901,2.090649468750908,4993.672,4995.351,4995.203,4995.119,4994.612,37.98794560258282,37.27312129705237,5.331036916333723
2026-03-16 08:09:00,4994.87,5000.488,4993.831,4998.583,756,240,0,121881.58928491092,10779,-0.18770513343701298,36.550135319417166,1390837.5000002787,-325961.3224071789,-536.2667876980198,4997.192898338339,46.42953732591519,1237.961539164804,4999.31865,5009.1767375270465,4989.460562472954,0.3943772428687392,0.4626879961259105,0.0,0.0,4995.9776,5001.2293,4990.7259,0.2102371315675955,0.7480530114057888,0.0,0.0,4991.653,5013.756,5002.7045,0.44212024772615893,0.3135320997149419,5.500175547029333,0.2804944677238831,-4.624547674105997,-5.079410436509238,0.4548627624032404,4995.769583333334,5002.4725,4997.347852138866,5001.972399812972,0.9463296836675241,1.04811995853034,-0.10179027486281589,-0.01544360428054406,25.297929107642755,-2.567649999999958,-3.926813258919195,-3.8501775428319385,-0.07663571608725661,4996.231,5004.019,5000.125,5013.8615,50.000000046566086,41.99528923589231,13.406985690277947,24.634948870979763,-31.009894836392245,5019.14125,5019.6615,20.0,56.00000000000001,-36.00000000000001,5005.714760000001,5002.563496219864,0.0,0.0,43.54932744180197,1.0,0.7949928347627958,0.7248285778572162,-28.881496125674772,39.11144735622753,45.202530819902954,26.573609027458048,-54.797469180097046,-10.800961764706699,-0.09166190468481557,-0.09245448204150253,-0.10150061647035727,0.00904613442885474,4.675895255167583,2.690355253809704,1.9855400013578786,4998.856734619134,0.07321429786946165,0.07318750927698403,-6.040136370651172,4995.469800000001,2.0426856926198576,4998.6678,1.4494696180576305,4993.4161,1.1998912413363183,4995.848899999999,2.2479785687727314,4994.926,4993.672,4995.351,4995.203,4995.119,53.74197364959702,42.20168204879759,5.425748565167039
2026-03-16 08:12:00,4998.499,4998.877,4988.281,4988.768,756,240,0,121195.08192364253,10023,-0.21263099374090666,-1028.6913125833134,-5018383.333333592,-828586.238341658,-537.7512363907792,4996.386342204736,39.64599031111088,1237.961539164804,4998.262000000001,5007.883947286334,4988.6400527136675,0.38501172152772795,0.006648721018990753,0.0,0.0,4995.833233333333,5001.7382333333335,4989.928233333334,0.23639700222978804,-0.09824160316122041,0.0,1.0,4988.281,5009.912,4999.0965,0.43277043100182244,0.022513984559200822,6.009757992326446,0.28552137359164403,-4.966421236388669,-5.056812596485125,0.0903913600964561,4995.104333333334,5001.597192307692,4996.027874886733,5000.994296123122,0.8381990488422832,1.076948889737433,-0.23874984089514983,-0.015378824376494415,25.398943640157448,-4.267000000000735,-3.9287445759827504,-3.898513990104993,-0.0302305858777574,4994.3845,5002.3330000000005,4998.35875,5012.175499999999,49.99999749059288,41.966696672448066,11.65597940677372,28.25833641946823,-116.69470956788903,5019.12125,5019.6615,16.0,100.0,-84.0,5005.714760000001,5001.908866446672,0.0,0.0,32.40428410155849,0.37548783346055237,0.7271708233351887,0.7427371736013385,-30.032447015119256,34.04177196072364,2.603860343260808,23.051764027623307,-97.3961396567392,-10.179147058823219,-0.15976381452668292,-0.0993086762814096,-0.10106222843256774,0.0017535521511581331,6.308901879330128,3.414064578913789,2.8948373004163392,4998.623716603917,-0.19635564719040488,-0.1965486776168035,-6.224631868979802,4995.9253,2.168621375942381,4998.9837,1.0139677872996973,4993.0787,1.974477205611503,4995.4373,3.0756216356431514,4998.583,4994.926,4993.672,4995.351,4995.203,29.931864119833293,34.55126613505476,5.795052239083711
2026-03-16 08:15:00,4988.848,4992.585,4987.755,4990.606,658,240,0,121313.876126541,10681,-0.21832989528993565,-708.963410785722,-2502351.063829827,-1048389.0014043516,-537.5088110063958,4995.472055118708,39.052234277228195,1238.4176384079408,4997.49105,5006.971263466532,4988.010836533467,0.3793989172439801,0.1368726282216184,0.0,0.0,4995.130166666667,5000.796666666667,4989.4636666666665,0.22688097450648095,0.1007970822671113,0.0,0.0,4987.755,5008.787,4998.271000000001,0.4208511789130699,0.13555534423733537,5.891782193093794,0.2825226268226761,-5.03105241781941,-5.051660560751982,0.020608142932571738,4994.821916666667,5000.778538461538,4995.193740288774,5000.224792706594,0.8346061582320193,1.166830839832656,-0.33222468160063656,-0.015343858995004851,25.424690269059383,-4.607049999999617,-3.9932433098656994,-3.940160954763777,-0.053082355101922385,4994.1215,5002.07,4998.09575,5011.9125,37.499994946261204,42.01186756039892,10.953704054514702,27.211906502833465,-140.50682390853348,5018.9645,5019.6615,12.0,100.0,-88.0,5005.714760000001,5000.8186371309375,0.0,0.0,35.72173382332463,0.5613810282985544,0.6456229539197024,0.7225955373392292,-29.81894135097677,35.780692983183236,17.074923638974894,21.62710493404631,-82.9250763610251,-10.474267647058696,-0.06786150166350034,-0.10061652478420134,-0.10097308770289447,0.0003565629186931263,6.218369367617868,3.974925536654605,2.2434438309632627,4997.966021590001,0.03684276358411065,0.03683597830459462,-6.19008243179916,4995.5233,3.008346168939135,4998.2468,2.206677733178219,4992.5803,2.5997735396955295,4994.5634,3.083457012118396,4988.768,4998.583,4994.926,4993.672,4995.351,36.115517731980596,36.80389727563337,5.7261199362920125
2026-03-16 08:18:00,4990.681,4993.302,4989.454,4992.353,516,240,0,121575.36261302758,11197,-0.21164639075670377,-478.9040663877397,900849.6124028137,-573028.4218225606,-537.3281812391891,4994.8323886201615,50.19028933926558,1238.851156023697,4996.7454,5005.337283014862,4988.153516985138,0.34389917144316,0.2443866500276005,0.0,0.0,4994.501033333333,5000.191633333334,4988.810433333334,0.2278746149823897,0.31126477582909723,0.0,0.0,4987.755,5007.893,4997.8240000000005,0.4030223352984909,0.2283245605323257,5.687403973784411,0.26813410960579,-4.884993629279052,-5.018327174457395,0.13333354517834373,4994.777666666666,4999.912653846154,4994.756703321271,4999.64169695055,0.971528316524423,1.1441298163951372,-0.17260149987071427,-0.015232358084266314,25.42140758584861,2.599600000000464,-4.012767099121666,-3.9701786834343267,-0.042588415687339065,4994.1215,5002.07,4998.09575,5011.9125,24.999993040922824,41.803081287205394,11.331160538160418,25.874383436197547,-111.04749486869785,5018.476,5019.6615,8.0,96.0,-88.0,5005.714760000001,4999.512273417844,0.0,0.0,38.79637476614188,0.7336684405508018,0.5568457674366364,0.6432131815638428,-28.639987794981998,37.84333127136466,36.11089295531213,18.5965589791827,-63.88910704468787,-10.33011176470609,-0.01063513592544808,-0.09770687431978524,-0.10031984502627263,0.0026129707064873886,4.253966515701406,4.030733732463966,0.22323278323744056,4997.6938362656665,0.03500576883850304,0.03499964324866767,-6.157243548907654,4994.6593,3.0370252998815443,4997.6372,2.6506708493173767,4991.9466,2.5006399718495382,4993.9193,2.756983214592021,4990.606,4988.768,4998.583,4994.926,4993.672,41.81015395233062,38.902587545286586,5.591968512271151
2026-03-16 08:21:00,4992.193,5001.224,4990.473,5000.964,634,240,0,122178.69755861402,11831,-0.09743063918569908,369.42137166764036,7580811.593060685,114000.36211846642,-536.2346339679925,4995.02325900529,58.12215412640188,1238.851156023697,4996.713949999999,5005.238970197693,4988.188929802306,0.34122506443232625,0.749269204145144,0.0,0.0,4994.6693,5000.8159,4988.5226999999995,0.24612640520564735,1.0120473107083867,1.0,0.0,4987.755,5006.984,4997.369500000001,0.3848329160407566,0.6869311976701673,6.19376357640599,0.24397521080800458,-4.02797328350789,-4.820256396267494,0.7922831127596037,4994.912583333334,4999.481153846154,4995.711672041076,4999.739645324584,0.9691077594039487,0.9677630383427108,0.0013447210612378413,-0.01470872441847144,25.536458663266384,2.080050000000483,-3.7313893693977715,-3.9592586446425693,0.22786927524479772,4994.4895,5002.07,4998.27975,5011.9125,62.49999652046141,39.358503479716674,19.36478645092575,22.540808102274514,15.949151558185704,5018.476,5019.6615,4.0,92.0,-88.0,4987.755,4999.512273417844,1.0,0.0,51.189682932154774,1.0,0.7650164896164523,0.6558284036575973,-22.968629038273363,50.1274975509537,98.06964139876592,50.41848599768441,-1.930358601234073,-9.452705882353257,0.03238424233573972,-0.08056366069530393,-0.09636860816007889,0.015804947464774954,4.194295856751489,4.06344615732147,0.13084969943001834,4997.818030560489,0.17248379671870318,0.17233521424735443,-5.995379999635331,4994.0106,2.7632548108816377,4997.8,2.8283819866731013,4991.6534,2.4824653162912758,4994.5545,3.5515533754844517,4992.353,4990.606,4988.768,4998.583,4994.926,61.52990233809168,47.863459054526686,5.960470761394655
2026-03-16 08:24:00,5001.039,5003.256,4996.658,4997.066,660,240,0,121600.32229338202,11171,-0.11586070236182036,-50.87882428489269,4107255.0000002496,566993.5764042271,-536.7490707845743,4995.420054914949,64.2447028110016,1238.851156023697,4996.451800000001,5004.585984029213,4988.317615970788,0.3255984188304396,0.5377542478626792,0.0,0.0,4995.0318,5001.3922,4988.6714,0.2546690493542014,0.6599113263316452,0.0,0.0,4987.755,5006.984,4997.369500000001,0.3848531071589696,0.48421654792238616,6.234187218765387,0.21549193916298506,-3.6215673341612273,-4.580518583846241,0.9589512496850139,4994.7685833333335,4998.802846153846,4995.920030188602,4999.541597522763,1.0587682181476252,0.911365773389739,0.14740244475788622,-0.014054723287376211,25.646226609953626,-1.8398000000006505,-3.496172601425792,-3.9152575497876447,0.41908494836185284,4995.5055,5002.07,4998.7877499999995,5011.9125,81.24999826023071,36.635988926104986,20.261877829038454,20.772052574607834,57.83689994215038,5017.87475,5019.6615,0.0,88.0,-88.0,4988.02438,4999.512273417844,0.0,0.0,46.59050271988503,0.7551726075264936,0.829613682692432,0.7171586465818405,-20.03652462011466,47.781929475794705,60.067092445645905,64.7492089332414,-39.932907554354095,-8.204147058822855,-0.03456833788309872,-0.07243798783383837,-0.0915824840948308,0.019144496260992433,4.431429667648875,4.137042859386952,0.2943868082619234,4997.810459786141,-0.07794497220936503,-0.07797536509706049,-6.06865187457013,4994.6654,3.552779605840513,4998.3533,3.311567270156917,4991.9929,2.920546237327518,4994.7492,3.638248563836786,5000.964,4992.353,4990.606,4988.768,4998.583,52.189376891527495,44.74426526239978,6.006008564152176
2026-03-16 08:27:00,4996.982,5000.82,4994.928,4997.038,1042,240,0,121304.62915013685,10129,-0.15294344239439006,-47.77842081565913,-1177834.5489446074,237190.49418315385,-536.7549094106802,4995.5580774664195,54.178830059185394,1238.851156023697,4996.1832,5003.85425355353,4988.512146446471,0.30707655209798623,0.5557159452762437,0.0,0.0,4995.2509,5001.7467,4988.7551,0.260079028262612,0.6375581144739401,0.0,0.0,4987.755,5006.984,4997.369500000001,0.3848737972618832,0.48276041395804864,6.199968496888831,0.20044508043541417,-3.2641203102084546,-4.317238929118684,1.0531186189102293,4994.97075,4998.198769230769,4996.0920255442015,4999.35614585441,1.0260993111023518,0.9896247477822678,0.03647456332008392,-0.01331508714981336,25.73661353106256,-1.0642000000007101,-3.2329872827274455,-3.8324077143767235,0.5994204316492779,4995.5055,5000.7555,4998.1305,5011.9125,90.62499913011536,34.4693267915575,18.840145950014698,21.374779728668216,30.85461580393669,5017.47675,5019.6615,0.0,84.0,-84.0,4988.6336448,4999.512273417844,0.0,0.0,46.558143762170275,0.7534500485323214,0.8362075520196052,0.81027924144283,-17.83532746243786,46.33010620998579,59.88645893812867,72.67439759418026,-40.11354106187133,-6.71655882352934,0.048572341555249456,-0.06529081375639029,-0.0863241500271427,0.021033336270752406,9.19270122150297,5.148174531810156,4.044526689692814,4997.8029906728825,-0.0005603288009470297,-0.000560330370724671,-6.069178198966785,4994.813700000001,3.6217246359705735,4998.6579,3.3914845792733717,4992.1621,3.04684793259664,4994.9327,3.709262011212892,4997.066,5000.964,4992.353,4990.606,4988.768,52.12306704373023,44.72228323526132,5.99786509528415
2026-03-16 08:30:00,4996.957,4998.515,4994.794,4995.939,612,240,0,121069.26983812405,9517,-0.18129337137761972,-137.0369321276423,-741463.970588143,97091.03519221263,-536.8895067461416,4995.515963509404,48.53857574814532,1238.578695133772,4995.7569,5002.421164426112,4989.092635573888,0.266796986302993,0.5136624230640134,0.0,0.0,4995.248166666666,5001.636566666666,4988.8597666666665,0.2557790839153765,0.5540693548724275,0.0,0.0,4987.755,5006.984,4997.369500000001,0.38490663947239445,0.42560715585834324,5.952071647199993,0.18806265495204752,-3.0345407864824665,-4.060699300591441,1.0261585141089746,4995.039083333333,4997.661769230769,4996.068483152786,4999.1030239392685,0.9880769276627094,1.0104923036567965,-0.02241537599408716,-0.01256671653610747,25.60844033451658,-0.553899999999885,-3.038433719880461,-3.7140673442524568,0.6756336243719958,4995.5055,4998.833500000001,4997.1695,5011.9125,95.31249956505766,32.48590521985907,17.98200667525531,20.56522008432325,11.273656101275423,5015.86225,5019.6615,0.0,80.0,-80.0,4989.218539008,4999.512273417844,0.0,0.0,45.23028822893805,0.6827645365979402,0.7304623975522518,0.7987612107547633,-16.498136170407452,42.69743792553451,52.79659376814456,57.58338171730647,-47.20340623185544,-5.003247058823035,0.016416025323933593,-0.060701705324953746,-0.0811996610867049,0.020497955761751153,7.569165844276353,5.632372794303395,1.936793049972958,4997.7924929674045,-0.021993028670164172,-0.021995447491462983,-6.089836431535611,4994.9802,3.6838950634900534,4998.5707,3.3818519591592264,4992.1823,3.0653610285706545,4994.9915,3.7212708762595375,4997.038,4997.066,5000.964,4992.353,4990.606,49.257224615185336,43.834763564860204,5.835231874192458
2026-03-16 08:33:00,4995.86,4995.86,4991.851,4993.125,592,240,0,120853.52725892734,8925,-0.17513524155278387,-355.44422753800495,-1895471.4527030024,82344.21429203228,-537.2229551729539,4995.375994818081,47.51776072868678,1237.881056421989,4995.2546999999995,5001.068574372668,4989.440825627331,0.23277589319593972,0.3168433076219046,0.0,0.0,4995.116,5001.1872,4989.0448,0.2430854458635322,0.33602912109633337,0.0,0.0,4987.755,5004.452,4996.1035,0.33425723016686454,0.3216146613163954,5.765664482480059,0.17455743248383707,-3.044567760355676,-3.8574729925442885,0.8129052321886125,4994.865916666667,4997.165615384615,4995.615639590819,4998.660207351175,0.979992172977188,1.044687408277059,-0.06469523529987098,-0.01192994230716432,25.509021371921715,0.0963000000001557,-2.856847746424899,-3.5797109959717415,0.7228632495468426,4995.5055,4998.271000000001,4996.88825,5011.9125,97.65624978252883,31.253546231941066,17.062505636050343,23.194861874053792,-70.96627570934977,5013.50425,5018.425499999999,0.0,76.0,-76.0,4989.78003744768,4999.512273417844,0.0,0.0,41.93254050086979,0.5072160823007055,0.6478102224769892,0.7381600573496155,-16.407587813477402,48.32949579829596,34.642926262820595,49.1086596563647,-65.3570737371794,-4.08055588235311,-0.0415999109545784,-0.06090767593840937,-0.0771412640570458,0.016233588118636427,5.967594957205541,5.699417226883824,0.26817773032171655,4997.766939588192,-0.05632574777234556,-0.0563416166807329,-6.142732033399789,4995.0008,3.6886544302054345,4998.2411999999995,3.477756134236034,4992.17,3.0665362656934376,4994.9368,3.74675464769841,4995.939,4997.038,4997.066,5000.964,4992.353,42.30825175316477,41.61445210576972,5.710429597464471
2026-03-16 08:36:00,4993.426,4995.149,4988.412,4989.301,496,240,0,120488.42944090746,8429,-0.19512399924192164,-575.6241950325484,-2818402.217741104,-42551.01214527891,-537.6028182847326,4995.136535862672,47.12516407189656,1236.93302144194,4994.882199999999,5001.197865936478,4988.5665340635205,0.2528854809219958,0.05814635731741852,0.0,0.0,4994.6752,5001.0391,4988.3113,0.2548273809676285,0.07775892141612147,0.0,0.0,4987.755,5003.256,4995.5055,0.31033764920422363,0.09973550093544005,5.862798034232061,0.1736426405953946,-3.32277615572184,-3.750533625179799,0.4277574694579589,4994.36175,4996.474653846154,4994.644156576847,4997.966932732569,0.9413052531381904,1.0296507823189758,-0.08834552918078542,-0.011521316581535683,25.43377507129907,-1.2101999999995314,-2.7375829677339825,-3.4475742969511627,0.7099913292171802,4995.5055,4997.8240000000005,4996.66475,5011.9125,95.04625398650558,30.73405549585703,15.64288810993593,25.51214266846433,-145.09597090600258,5013.50425,5018.425499999999,0.0,72.0,-72.0,4989.78003744768,5003.256,0.0,1.0,37.88969068605468,0.2920037330036326,0.4939947839674262,0.624089134665556,-17.62801284140995,43.5400512365067,9.973550093544004,32.47102337483648,-90.026449906456,-4.3396264705888825,-0.12111261050523321,-0.06648255581605375,-0.0750095224088474,0.008526966592793644,3.4483478124599287,5.249203343999045,-1.8008555315391161,4997.562895042615,-0.07658530479408565,-0.07661464632047199,-6.214612908143402,4994.9355,3.7124891686969765,4998.0076,3.610128689040409,4991.6437000000005,3.226976984377153,4994.3743,4.149184605439429,4993.125,4995.939,4997.038,4997.066,5000.964,34.575126630685645,38.80955469746471,5.783756054788443
2026-03-16 08:39:00,4989.375,4990.485,4985.423,4989.751,833,240,0,121079.85614971838,9262,-0.10984515422702273,-439.8421671707775,-2325299.2797121895,-209540.06537029013,-537.5276875199221,4994.5498088353415,40.61288183211662,1236.93302144194,4994.67,5001.364470761846,4987.975529238154,0.2680645873239224,0.1326072534340605,0.0,0.0,4993.7671,4999.9715,4987.5626999999995,0.2484857573754322,0.1763506543743699,0.0,0.0,4985.423,5003.256,4994.3395,0.35704060528524484,0.2426961251612347,5.782718230808845,0.17203826581417395,-3.4669818654165283,-3.693823273227145,0.22684140781061668,4994.035,4996.019192307692,4993.891363257333,4997.35834512275,0.9066442786363653,1.085220352611469,-0.17857607397510367,-0.011243108760875559,25.405188353348542,0.25600000000031287,-2.6623799402919976,-3.306867115207746,0.6444871749157484,4994.3395,4996.2035,4995.2715,5010.746499999999,88.24408118420186,30.729970612562823,14.656178054935495,27.627479500947068,-178.7036572269585,5013.50425,5018.425499999999,12.0,100.0,-88.0,4989.78003744768,5002.95912,0.0,0.0,38.63942121254267,0.33191401296356016,0.3770446094226329,0.5062832052890164,-18.373883834843223,45.495647579667306,24.26961251612347,22.962029624162778,-75.73038748387653,-6.008020588235013,-0.07851937411987346,-0.06937629095180224,-0.07388287611743836,0.004506585165636123,5.580016067489992,5.315365888697235,0.2646501787927571,4997.183543017947,0.009019299497059485,0.009018892782819421,-6.206154123197116,4994.386,4.108778541785564,4997.0073,4.186332099990291,4990.8029,3.660051683291458,4993.4911,4.093394690225074,4989.301,4993.125,4995.939,4997.038,4997.066,36.17671364868449,39.314958358565455,5.732202050874975
2026-03-16 08:42:00,4989.832,4990.307,4984.742,4987.406,588,240,0,121054.81464028441,8674,-0.09776455433303499,-573.9875718606878,-406491.07142829086,-314236.04219848063,-537.8040259584534,4993.976237747947,33.87181925039613,1236.3517082791625,4994.3961,5001.773839080587,4987.018360919413,0.2954406872369279,0.02627085861623663,0.0,0.0,4993.318066666667,4999.019366666666,4987.616766666667,0.22835717348186763,-0.018484088424311255,0.0,1.0,4984.742,5003.256,4993.999,0.3706954680667023,0.14389110943068717,5.76094640772792,0.18021672944364808,-3.727519309019044,-3.7005624803855253,-0.026956828633518892,4993.408333333334,4995.446,4992.893615063897,4996.6211343729165,0.8836171035517102,1.105438310737161,-0.22182120718545084,-0.011133902219462716,25.35009959710087,4.186899999999696,-2.4883535858126,-3.1396571458685125,0.6513035600559127,4993.999,4995.863,4994.9310000000005,5010.406,75.93695841026815,30.83093221936297,13.637722294676466,26.55801090925915,-172.3213802916761,5013.50425,5018.425499999999,8.0,100.0,-92.0,4989.78003744768,5002.2576752,0.0,0.0,36.187983291295915,0.20141702733374034,0.2751115911003112,0.382050328163457,-19.745782283596583,37.90197466748332,14.389110943068717,16.210757850912152,-85.61088905693128,-7.339450000001307,-0.15055278096212907,-0.07460079939574714,-0.07402646077310013,-0.000574338622647011,4.185438406252366,5.089380392208262,-0.9039419859558953,4997.094769357331,-0.04699633308355988,-0.04700737982137326,-6.2502337914172585,4993.5193,4.058584975750216,4996.1503,4.616180961965309,4990.4490000000005,4.078206060121034,4993.3549,4.286129888756075,4989.751,4989.301,4993.125,4995.939,4997.038,31.49010320433453,37.61501054168177,5.72025904724102
2026-03-16 08:45:00,4987.334,4989.947,4985.549,4988.478,591,240,0,121251.0083647046,9265,-0.11917541379919563,-401.4819187377226,166320.30456857645,-195025.15197287276,-537.6769955943723,4993.529211005584,40.49988554807508,1236.3517082791625,4993.85275,5001.292950019573,4986.412549980427,0.29797434534181005,0.1388033933321434,0.0,0.0,4993.085666666667,4998.7437666666665,4987.427566666667,0.22663740931875256,0.09282562462071553,0.0,0.0,4984.742,5003.256,4993.999,0.3707358011307026,0.20179323754995415,5.624651766955142,0.1833257409248061,-3.8036495647311312,-3.7211798972546464,-0.08246966747648488,4992.566250000001,4994.910153846154,4992.214289669451,4996.017939234182,0.9211807742623029,1.1105431464702533,-0.18936237220795038,-0.011079086649596958,25.33662517627324,-5.0847499999999854,-2.3409162243866852,-2.953895937564626,0.6129797131779409,4993.999,4995.863,4994.9310000000005,5010.406,62.28104156395785,30.92468228282025,12.87619790183154,25.07502330356951,-134.69238702384337,5012.150250000001,5017.0715,4.0,96.0,-92.0,4989.78003744768,5001.206734688,0.0,0.0,38.12071769393405,0.304301955147476,0.2792109984815923,0.3104557330015124,-20.31884869286546,44.34702019729141,20.179323754995416,19.612682404729288,-79.82067624500458,-8.360249999999724,-0.20215729137636734,-0.07613362503886797,-0.0744478936262537,-0.001685731412614272,3.074146513737906,4.68633361651419,-1.6121871027762844,4996.982760178856,0.02149413943841605,0.02149182977913,-6.230083085945193,4993.3679,4.274688823611597,4995.8865000000005,4.90867488865311,4990.2284,4.294073466473797,4993.1421,4.485941605721331,4987.406,4989.751,4989.301,4993.125,4995.939,35.91768567663976,38.88347316105814,5.6258119724381
2026-03-16 08:48:00,4988.406,4993.58,4988.406,4992.538,490,240,0,121543.64462291867,9755,-0.11423225962397625,-59.9273589180836,3426455.102040686,49059.440985181434,-537.2781966019743,4993.295269116797,39.548818775460006,1237.3579446373487,4993.53995,5000.64119807138,4986.4387019286205,0.2844173929710851,0.4294525420088531,0.0,0.0,4993.0661666666665,4998.856866666667,4987.275466666667,0.2319496600569122,0.45439526597238666,0.0,0.0,4984.742,5003.256,4993.999,0.370759024367075,0.4210867451657835,5.579586590259625,0.18177154708206783,-3.4960746988099345,-3.6761588575657043,0.18008415875576977,4992.880416666667,4994.451423076924,4992.264091258767,4995.760165957577,0.936270362381868,1.0455926689466861,-0.10932230656481812,-0.010882913103238103,25.320800480835278,-2.93395000000055,-2.1449595351393382,-2.7776259559803553,0.6326664208410171,4993.999,4995.863,4994.9310000000005,5010.406,41.865630033013716,29.919270415449212,16.66473366384448,23.418288445230075,-50.6441799029924,5012.150250000001,5017.0715,0.0,92.0,-92.0,4989.78003744768,5000.2188506067205,0.0,0.0,44.9244118425927,0.6664818699852323,0.39073361748881635,0.31501873569024025,-18.769028390792165,49.197734995828846,42.10867451657835,25.559036404880914,-57.89132548342165,-8.310529411764946,0.07556975990864934,-0.06998083540184949,-0.07355448198137286,0.0035736465795233735,0.8811097400294722,3.925288841217247,-3.044179101187775,4996.96192478877,0.08138754946898086,0.08135444776211642,-6.153766048429743,4993.140399999999,4.488753085314248,4995.9142999999995,4.893174112560006,4990.1236,4.327729946638258,4993.1606,4.482706081393816,4988.478,4987.406,4989.751,4989.301,4993.125,50.152065538432524,43.45549719159446,5.593539688692521
2026-03-16 08:51:00,4992.315,4996.99,4990.92,4995.93,487,240,0,121860.55566081002,10242,-0.0687223631504008,184.61997807026515,3691856.262833485,213417.92404469615,-536.9473220047253,4993.000664619392,37.72924667058953,1238.198622895223,4993.60585,5000.769854640651,4986.441845359349,0.2869271166306008,0.6622102522667528,0.0,0.0,4992.772133333334,4998.094733333333,4987.449533333334,0.21321221389072179,0.7966470020917165,0.0,0.0,4984.742,5003.256,4993.999,0.3707541315059963,0.6042994490655734,5.628627931233633,0.18104667977365102,-2.9446690380591463,-3.529860893664393,0.5851918556052467,4993.324083333333,4994.173,4992.828077218956,4995.772746257016,0.9641185647425817,1.0410296411856454,-0.07691107644306372,-0.010446705609585613,25.09940537965673,-1.252849999999853,-2.0366291754629535,-2.6154544642067066,0.578825288743753,4992.781,4994.597,4993.689,5010.406,38.81655927738625,28.11147604056571,19.708993025855207,21.614046802305335,20.248006607064276,5012.150250000001,5017.0715,0.0,88.0,-88.0,4989.78003744768,4999.290239570318,0.0,0.0,49.88238741064485,0.9304089557374372,0.6337309269567153,0.4345585143090416,-15.888190811682989,53.5966864807637,60.429944906557346,40.905981059377126,-39.570055093442654,-7.282055882353234,0.10668043119413803,-0.05894321434587635,-0.07063222845427357,0.01168901410839722,-0.9399765453683746,2.9522357639001227,-3.8922123092684973,4996.922115620899,0.06794139573902402,0.06791832602157655,-6.090005607234539,4993.152599999999,4.486057020842734,4995.4909,4.554118000500623,4990.1683,4.334043661258667,4992.6572,3.728185342156212,4992.538,4988.478,4987.406,4989.751,4989.301,59.02380183794888,46.93770719865925,5.6275725680716056
2026-03-16 08:54:00,4995.858,4997.831,4991.659,4991.816,373,160,0,121506.53200559292,9869,-0.09165281921065876,-60.971733082655845,1307206.4343163955,665245.7645911239,-537.2544764284262,4993.1245114714575,39.414025163106025,1237.1790030977895,4993.4407,5000.609845864137,4986.271554135863,0.2871425253588026,0.3866880357304706,0.0,0.0,4992.249666666667,4997.529666666666,4986.969666666667,0.2115278823194438,0.45893308080806666,0.0,0.0,4984.742,5003.256,4993.999,0.370766393601112,0.382089229772041,5.682965138110317,0.17102664691060185,-2.80728091025685,-3.3853448969828848,0.5780639867260349,4993.279333333333,4993.983192307693,4992.672373031424,4995.479653941681,1.041809241375802,1.0122550883329484,0.02955415304285358,-0.010008689117406388,24.974738346866726,7.523299999999836,-2.004059301590409,-2.4789069107470363,0.4748476091566274,4991.628500000001,4993.999,4992.81375,5009.412,52.89896027029224,26.230569171433537,19.235733286547056,19.932449030104078,2.974889391160034,5007.786,5013.8615,60.0,84.0,-24.0,4989.78003744768,4998.417345196099,0.0,0.0,44.634234755723156,0.5761915086280361,0.724360778116902,0.5829417741874782,-15.038794069573322,50.61542269178292,38.208922977204104,46.91584746678003,-61.791077022795896,-5.42831176470645,-0.010756450916036225,-0.05619642366157504,-0.06774506749573386,0.011548643834158823,-3.9798897057778837,1.5658106699645216,-5.545700375742405,4996.716253475627,-0.0823470304828211,-0.08238095427479664,-6.167337698943564,4992.6345,3.705281162640961,4994.9484,3.784414593834222,4989.6684,3.751479566180737,4992.1322,3.3929361835195984,4995.93,4992.538,4988.478,4987.406,4989.751,47.14981236751715,43.524256217019094,5.666460241780811
2026-03-16 08:57:00,4991.756,4991.888,4989.77,4991.227,452,240,0,121676.40547112635,9417,-0.07334786389277861,-90.29405692798697,-1834975.2212383556,712915.4676333719,-537.3078093237092,4993.228603434536,40.38369358349825,1237.1790030977895,4993.2419,5000.425041369992,4986.058758630008,0.28771453552017867,0.3597479921237874,0.0,0.0,4991.586300000001,4996.4889,4986.6837,0.1964345482717727,0.46335617835433746,0.0,0.0,4984.742,5003.256,4993.999,0.37078115522502775,0.3502754672139802,5.326468624299234,0.1725552893275643,-2.714634588926856,-3.251202835371679,0.5365682464448231,4992.467916666667,4993.876730769231,4992.4500079496665,4995.164642538593,1.025408824841847,1.0081108748720304,0.017297949969816484,-0.009591751745319373,24.837844973446124,3.8240999999998166,-1.898453408159975,-2.3522424316669817,0.45378902350700656,4991.2865,4993.999,4992.64275,5007.699500000001,71.74038585264508,24.91511410399855,18.698121556012932,21.868041988618913,-55.86338980454877,5005.96875,5013.8615,56.00000000000001,80.0,-23.999999999999993,4989.78003744768,4997.831,0.0,0.0,43.92175165013821,0.5155261433030219,0.6740422025561652,0.6773779692099278,-14.574037930711187,55.6223379766403,35.02754672139802,44.55547153505324,-64.97245327860198,-4.340426470588682,-0.19470246136545033,-0.054345247518152895,-0.06506510350021767,0.010719855982064777,-5.31670298660749,0.1893079386501193,-5.506010925257609,4996.470031337134,-0.01179931311570126,-0.01180000928950875,-6.178409308573274,4992.1119,3.378064449877175,4994.055200000001,3.2627262554500898,4989.152599999999,3.2719145672633987,4991.5511,2.9246820303642043,4991.816,4995.93,4992.538,4988.478,4987.406,45.61698292176603,43.05358094207236,5.412998795939288
2026-03-16 09:00:00,4990.887,4991.441,4984.202,4985.098,674,240,0,121169.25282573329,8743,-0.07715913109462103,-667.5300487954082,-3230162.091988118,417843.2030340195,-538.1354507032737,4992.821628304396,33.586236532851046,1237.1790030977895,4992.729249999999,5000.661541014033,4984.796958985966,0.3177537021072625,0.018975666267257045,0.0,0.0,4990.636066666666,4995.890466666666,4985.381666666666,0.21057035335014165,-0.02699325010146354,0.0,1.0,4984.202,5003.256,4993.729,0.38163495446904294,0.04702424687728176,5.517721761869268,0.18859393395983368,-3.1000355099486114,-3.2209693702870656,0.12093386033845421,4991.470583333333,4993.577269230769,4991.318929803564,4994.418965313513,0.9330150153923462,1.0223911541119461,-0.08937613871959993,-0.009427610762527553,24.75952135919416,4.3087500000001455,-1.9102952718516013,-2.247069934492171,0.33677466264056966,4991.0165,4993.729,4992.37275,5007.262000000001,71.64832920433653,24.76835814510323,16.954026498236377,27.002787432613196,-129.39017519385277,5005.60375,5013.8615,52.0,100.0,-48.0,4989.78003744768,4997.04566,0.0,0.0,37.25713800530158,0.07126890549746087,0.38766218580950645,0.5953550554941915,-16.32592232224522,46.748162602221626,4.702424687728176,25.97963146211019,-95.29757531227182,-3.7673147058821996,-0.239500538916233,-0.06206999315593088,-0.06446608143136032,0.002396088275429434,-3.1519590593625475,-0.47894546095241414,-2.6730135984101335,4995.505272271694,-0.12279545690868643,-0.1228709123067162,-6.293617959541809,4991.5049,2.925800381422493,4993.3478,2.939170736446853,4988.0934,2.9403859236354455,4990.467,3.1201850000001228,4991.227,4991.816,4995.93,4992.538,4988.478,32.708065112504016,38.5041114402302,5.543427453372166
2026-03-16 09:03:00,4985.393,4987.542,4980.06,4981.295,916,240,0,120555.64790726222,7827,-0.09569140326212966,-1069.818327538906,-3283993.5589516493,-358214.3078240043,-538.8342429837866,4991.455721742752,25.31114792291345,1237.1790030977895,4992.1104,5001.457057078408,4982.763742921591,0.3744571465570352,-0.07857049366793992,0.0,1.0,4989.5714333333335,4995.173133333333,4983.969733333333,0.22453631839307842,-0.238743000636719,0.0,1.0,4980.06,5003.256,4991.658,0.4646531855545485,0.05324193826520423,5.714149585682338,0.2065972699697761,-3.6700329778723244,-3.3107820918041173,-0.3592508860682071,4990.158666666666,4992.8830384615385,4989.776786756862,4993.446819734734,0.8625189999475835,1.1782457151842234,-0.31572671523663987,-0.009570163147078443,24.827887833505496,3.8286000000007334,-1.9922165993703789,-2.164251449118437,0.17203484974805794,4988.9455,4991.658,4990.3017500000005,5004.7405,42.10444110279918,25.269234942142976,15.359362552830207,29.669969429092617,-181.45565239180436,5005.155000000001,5013.8615,48.0,100.0,-52.0,4989.78003744768,4996.0181672,0.0,0.0,33.82722513919771,0.0,0.19559834960016106,0.4191009126552779,-18.94703185977895,40.36895582106161,5.324193826520423,15.018055078548961,-94.67580617347957,-4.589773529411104,-0.3150466336257496,-0.07349698735886981,-0.06627226261686223,-0.007224724742007582,1.750972408504386,-0.032961887061054074,1.78393429556544,4994.19430972555,-0.0762873668682107,-0.07631648048747053,-6.36510409098795,4990.4582,3.0636831056538547,4992.5160000000005,3.3036305611601313,4986.9143,3.564111454162337,4989.284,4.09180373032344,4985.098,4991.227,4991.816,4995.93,4992.538,27.146886981017857,36.0240095097238,5.681896920988438
2026-03-16 09:06:00,4981.378,4985.995,4981.22,4985.483,562,240,0,120997.12686014186,8389,-0.04422634085607013,-580.7505664619114,-164406.13879028888,-663332.9605947571,-538.3617441657082,4990.4182641632215,24.454896340507872,1238.219155440699,4991.63825,5001.316434826268,4981.960065173732,0.3877758900604658,0.18200390308245082,0.0,0.0,4988.8993,4994.3048,4983.4938,0.21670110679523424,0.1839977800388529,0.0,0.0,4980.06,5003.256,4991.658,0.46469713625581566,0.23379030867390044,5.620234627114067,0.21463410258049018,-3.7407029829082603,-3.396766270024946,-0.3439367128833144,4989.287333333333,4992.3710769230765,4989.116204178883,4992.856907161791,0.7916985488569283,1.2306525445343846,-0.4389539956774563,-0.009729815557736748,24.83777785686873,1.486750000000029,-2.058114237768986,-2.097110815504769,0.0389965777357828,4988.9455,4991.658,4990.3017500000005,5004.427,21.05222055139959,25.73433482510845,14.426742088613043,27.86840894329169,-139.60335737952002,5004.771000000001,5013.8615,44.0,96.0,-52.0,4989.78003744768,4994.42235048,0.0,0.0,40.3407546253401,0.4056968952426095,0.15898860024669023,0.24741637855211954,-19.005421818031632,44.080746845058975,26.12235067437358,12.049656396207482,-73.87764932562642,-6.072288235294764,-0.20928998532608445,-0.07492109332319474,-0.06800202875812873,-0.00691906456506601,0.8528909773347582,0.14420868581810836,0.7086822915166497,4994.021638627775,0.08407452278975658,0.08403919995974007,-6.2863809990877595,4989.2534,3.994470516242472,4991.6006,3.7332880110563793,4986.1951,3.9346816180561164,4988.9021999999995,4.264521850326301,4981.295,4985.098,4991.227,4991.816,4995.93,40.208048943874154,40.458577117395365,5.617118569489238
2026-03-16 09:09:00,4985.478,4986.057,4983.247,4984.627,631,240,0,120985.8991021349,7758,-0.07129588336989705,-574.9484855387602,465141.83835172525,-545977.5043593048,-538.4700859251726,4989.077746253666,33.2715891599625,1238.219155440699,4990.94045,5000.527168780242,4981.353731219758,0.3841648232946693,0.17071893185125564,0.0,0.0,4988.508366666667,4993.688666666666,4983.328066666667,0.20768933794375982,0.12537240442962733,0.0,0.0,4980.06,5003.256,4991.658,0.46476210710949095,0.19688739437834216,5.3392111644026095,0.22201253846860722,-3.8217270269342407,-3.481758421406805,-0.3399686055274356,4988.579166666666,4991.987038461539,4988.425557382132,4992.247284409066,0.8353194885941891,1.205626584139691,-0.3703070955455018,-0.009908573581343757,24.80029036085146,-1.6394499999996697,-2.1103517429942737,-2.0551106107471773,-0.05524113224709648,4988.9455,4991.658,4990.3017500000005,5003.450000000001,10.526110275699795,26.14735523837893,13.973913466051751,26.83573579689011,-119.0654296994401,5004.2825,5013.8615,40.0,92.0,-52.0,4989.78003744768,4992.986115432001,0.0,0.0,39.48524741219421,0.3524114037177224,0.25270276632011074,0.20242990538898764,-19.321404660131687,41.36012993941354,24.7466811162288,18.731075205707693,-75.2533188837712,-7.604623529411583,-0.17019401677305482,-0.07655323963757976,-0.06971227093401894,-0.0068409687035608235,1.0353209096479652,0.32243113058407974,0.7128897790638855,4993.7642597051035,-0.017169850945231158,-0.017171325132814275,-6.3024714877855885,4988.8637,4.167631222302103,4991.157799999999,4.122609388904784,4985.9775,4.0408625663232876,4988.3898,4.4547933672857605,4985.483,4981.295,4985.098,4991.227,4991.816,38.55958324935044,39.86553135138097,5.4166101002399705
2026-03-16 09:12:00,4984.556,4987.129,4983.856,4985.305,754,240,0,120899.51046785465,8512,-0.02353088574061664,-419.78270189037846,364848.3421749917,-466955.19630479516,-538.3675282011945,4988.219657384366,41.647078516326886,1238.219155440699,4990.7673,5000.62595126787,4980.908648732131,0.39507557356438516,0.22296920483421107,0.0,0.0,4988.302866666667,4993.253966666666,4983.351766666667,0.19850839583476382,0.19725246241579844,0.0,0.0,4980.06,5003.256,4991.658,0.4647782315957691,0.2261165718227242,5.1325900479623625,0.2275941624731203,-3.787569488470581,-3.5429206348195605,-0.2446488536510203,4988.246166666667,4991.609576923077,4987.945471631035,4991.733041119505,0.8447500810281285,1.1593365556698558,-0.3145864746417273,-0.010046656102249836,24.742857951131484,-1.0163000000002285,-2.076936913110014,-2.025779576160881,-0.05115733694913338,4988.9455,4991.658,4990.3017500000005,5003.450000000001,5.263055137849897,26.193037088412474,14.808005915741276,25.643787946514557,-92.53405519687264,5004.2825,5013.8615,36.0,88.0,-52.0,4989.78003744768,4991.6935038888005,0.0,0.0,40.56046333112143,0.41938150970284893,0.39249660288772703,0.26806265648484295,-19.253940764882792,37.277816143357434,29.514377356366946,26.794469715656533,-70.48562264363305,-8.130658823530212,-0.08009137953392859,-0.07587684391914387,-0.07094518553104392,-0.0049316583880999465,2.7320771282216136,0.8043603301115866,1.9277167981100272,4993.665004144184,0.013601820156239341,0.013600895192489304,-6.28972691846651,4988.3361,4.360904682462214,4990.839999999999,4.3135519517150005,4985.8889,4.080481111601327,4988.1797,4.554769954025106,4984.627,4985.483,4981.295,4985.098,4991.227,40.80230019545217,40.589773903952924,5.263495093079983
2026-03-16 09:15:00,4985.221,4987.393,4984.38,4987.134,572,240,0,121373.17127104083,9084,0.004753117795577567,-210.35831590606128,207538.81118892832,-316740.1774553716,-538.1576738392247,4987.710217286296,48.54251662768793,1238.6734311239925,4990.593699999999,5000.579060645538,4980.60833935446,0.4001672444518577,0.3267613898580086,0.0,0.0,4988.133966666666,4992.9465666666665,4983.321366666667,0.19296193855899102,0.39610951807060596,0.0,0.0,4980.06,5003.256,4991.658,0.4647943991112704,0.3049663735126591,4.920631043166118,0.22860059321566908,-3.571741565305274,-3.5486848209167032,-0.02305674438857075,4988.028083333334,4991.299230769231,4987.820629841644,4991.39237140695,0.8931003891941427,1.1211509844322327,-0.22805059523809001,-0.010060476217303084,24.656497268635686,-3.187699999999495,-2.0032479266376555,-2.0100338418829162,0.006785915245260732,4988.9455,4991.658,4990.3017500000005,5002.2475,4.513068938828086,26.149895642981793,14.553009826933346,24.56223105386819,-70.08992671376996,5003.68125,5013.8615,32.0,84.0,-52.0,4989.78003744768,4990.530153499921,0.0,0.0,43.47802757224503,0.6011027649474789,0.4576318927893502,0.3676104206657296,-18.33811023549622,45.067747248303206,39.80642619998718,31.355828224194397,-60.19357380001282,-7.9700852941168705,-0.05244750689964668,-0.07155802027838755,-0.07106775248051266,-0.0004902677978748937,1.710351802920112,0.9855586246732917,0.7247931782468202,4993.609939465379,0.03668782551919936,0.03668109718208967,-6.255346656984795,4988.1248,4.46480774185528,4990.5846,4.445880019889071,4985.772,4.107953343065349,4988.0453,4.564807845617984,4985.305,4984.627,4985.483,4981.295,4985.098,46.90226222163801,42.54964098278651,5.102745443574264
2026-03-16 09:18:00,4987.142,4988.702,4986.11,4986.152,415,240,0,120971.62034511502,8669,-0.04879119669569798,-238.5256993480508,949046.7469880793,-47636.67997471558,-538.2393901115365,4987.4813091069,53.993055855352594,1238.4295280507317,4990.283649999999,5000.41526466359,4980.1520353364085,0.4060536584364651,0.2961011084024488,0.0,0.0,4987.681966666666,4992.236366666666,4983.127566666667,0.1826259184301319,0.33203422331518384,0.0,0.0,4980.06,5003.256,4991.658,0.4648232771297462,0.2626314881876042,4.687767938849562,0.22607395036110448,-3.440278188861157,-3.527003494505594,0.08672530564443681,4987.923583333333,4990.945423076923,4987.563917558315,4991.004195747176,0.9649848653088444,1.0980636721780304,-0.13307880686918594,-0.010009209120696678,24.467376949440197,-1.805649999999332,-2.0055608336828836,-2.0065818039073524,0.0010209702244687868,4988.9455,4991.658,4990.3017500000005,5001.4515,7.10722365214162,25.679016112914248,15.904840963193212,23.638577552877642,-53.447613635768924,5002.65025,5013.8615,28.000000000000004,80.0,-52.0,4989.78003744768,4989.483138149929,0.0,0.0,42.27813249080498,0.5263669845702246,0.5156170864068509,0.45524852736130966,-17.919612637390884,42.49764954008113,34.280569467107846,34.533791007820746,-65.71943053289215,-6.935952941175856,-0.025143331022176765,-0.06892957917752526,-0.07064011781991518,0.0017105386423899166,-1.1838112889891967,0.551684641940794,-1.7354959309299907,4993.283248157648,-0.01969066802696151,-0.019692606893428888,-6.273805605467597,4987.9984,4.473845305346155,4990.0968,4.347220255661792,4985.5424,4.007307941183017,4987.4067,4.3058018740404895,4987.134,4985.305,4984.627,4985.483,4981.295,44.058479713410655,41.772775499202766,4.923406483318999
2026-03-16 09:21:00,4986.444,4988.395,4985.952,4987.457,403,160,0,121065.15329640442,9072,-0.09170256626942333,-129.31988515545538,-140942.3076920883,108388.81802672021,-538.1339149876334,4987.357550623841,62.026371703160734,1238.753655861939,4989.6083,4998.530701023354,4980.685898976646,0.3576393370739669,0.3794438854312507,0.0,0.0,4986.947433333333,4991.139133333333,4982.755733333333,0.16810684516071087,0.5607828168364968,0.0,0.0,4980.06,5003.256,4991.658,0.46488619156738037,0.31889118813588385,4.463291144964627,0.22265000939403382,-3.1939718034545876,-3.4603971562953926,0.26642535284080493,4987.8385,4990.706384615385,4987.547468703189,4990.741440506644,1.0083803307775245,1.033109435396985,-0.02472910461946043,-0.009845985447267018,24.306988369781084,2.9296999999996842,-2.0159357248496894,-2.007901406491717,-0.008034318357972303,4985.974,4991.658,4988.816000000001,4998.2225,15.066300846451812,25.277418259557557,15.320083784743119,23.007264393667313,-43.54004685032432,4999.91175,5013.8615,24.0,76.0,-52.0,4989.78003744768,4988.702,0.0,0.0,44.471313843325596,0.6629698612923751,0.5968132036033597,0.5233540609331873,-16.952560865281246,47.17525493151862,41.623994147769096,38.57032993828813,-58.376005852230904,-5.969238235294142,-0.020467164533946643,-0.0639979418194493,-0.06931168261982201,0.00531374080037271,-3.721101165252786,-0.30287251949792204,-3.418228645754864,4992.849050260254,0.02617248732088573,0.026169062922853925,-6.249275129123333,4987.4113,4.222609593935955,4989.2373,3.6221146380552676,4985.0456,3.54820362091421,4986.5594,3.109771022402512,4986.152,4987.134,4985.305,4984.627,4985.483,48.86536301625611,43.219342865168684,4.746234591653371
2026-03-16 09:24:00,4987.431,4990.58,4983.804,4989.834,494,240,0,121450.3799788129,9566,-0.01251918799107662,56.902669866717076,25375.70850157958,139236.44516456808,-537.8984767673139,4987.393169652761,69.09492894000344,1238.753655861939,4989.2467,4997.491271063528,4981.002128936471,0.3304936219541272,0.5356173775127119,0.0,0.0,4986.377833333334,4990.629933333334,4982.125733333333,0.170548648422724,0.9064070302516699,0.0,0.0,4980.06,5000.82,4990.4400000000005,0.41609487861162103,0.47080924855490164,4.694562030468148,0.21304119109241082,-2.7749799424855155,-3.3233137135334174,0.5483337710479019,4987.613166666667,4990.510538461538,4987.899242748852,4990.6742226913375,0.9854200668376449,0.9957565866169248,-0.010336519779279851,-0.00950258816831341,24.242774484837028,6.6833000000005995,-1.9114684547749763,-2.0093475227822726,0.09787906800729629,4985.7505,4991.658,4988.704250000001,4998.2225,32.37378862418507,24.17918798426953,16.99496774646817,20.73062975134785,-23.69451842518157,4999.91175,5013.8615,20.0,72.0,-52.0,4980.06,4988.702,1.0,0.0,48.32286732801662,0.9028648819450603,0.6974005759358867,0.6032769553153661,-15.016155366348997,60.25588287248729,54.99971864273018,43.634760752535804,-45.00028135726982,-5.270223529411851,-0.054160829622122535,-0.05560330766268776,-0.06657000762839516,0.010966699965707392,-4.457446117273876,-1.1337872390531127,-3.3236588782207632,4992.80777136983,0.047659558769108656,0.0476482052086169,-6.204593947307025,4986.5686000000005,3.0189420579759707,4988.5122,2.128402989221728,4984.2601,2.686223059308206,4986.3612,2.7835710777877516,4987.457,4986.152,4987.134,4985.305,4984.627,56.76074238769009,45.7948405823247,4.89121783510669
2026-03-16 09:27:00,4989.756,4990.015,4987.933,4988.822,302,160,0,121406.28391733354,9264,0.009046432962240343,5.113145600055454,1228517.8807950048,215107.700609313,-537.959726099456,4987.407600841639,67.90810279082957,1238.5024213119054,4988.8359,4996.265107786945,4981.406692213055,0.2978333196706258,0.4990645032149762,0.0,0.0,4986.174,4990.4225,4981.925499999999,0.1704112211086155,0.8116394021419913,0.0,0.0,4980.06,4998.515,4989.2875,0.36992597812246997,0.47477648333783534,4.433305827421367,0.20586369536118898,-2.495815607622717,-3.157814092351278,0.6619984847285609,4987.020833333333,4990.135115384615,4988.041205402875,4990.5370210104975,1.0384398329544178,0.9989035618116995,0.03953627114271829,-0.009074224725778332,23.967614103514755,2.9800999999997657,-1.8486126239536134,-2.002493895238052,0.15388127128443863,4985.32,4991.658,4988.489,4998.2225,64.30680161919895,23.15940272864493,16.456141934074445,20.07336469595962,0.9688074656853249,5000.125,5013.8615,16.0,68.0,-52.0,4980.2704,4988.702,0.0,0.0,46.83346895040773,0.8100973127092344,0.7919773519822234,0.6953970438404902,-13.794499654226733,56.1792693237436,49.30504754937735,48.6429201132923,-50.69495245062265,-4.357085294117496,-0.14227581251138774,-0.05001096269029095,-0.06325819864077432,0.013247235950483376,-7.871175766892338,-2.481264944620958,-5.38991082227138,4992.743436415239,-0.020281235808639053,-0.02028329272931728,-6.223616814786248,4986.3686,2.6848649944258436,4988.3249000000005,1.8643575855359682,4984.0764,2.3030387756475936,4986.1207,2.392941843694608,4989.834,4987.457,4986.152,4987.134,4985.305,52.717664500900234,44.88471800968696,4.690559418313378
2026-03-16 09:30:00,4988.861,4989.247,4984.134,4987.229,488,160,0,121509.07601590583,8776,0.03957582810958156,-106.67216091422753,-2392527.7663935795,-200533.93285027743,-538.1155512621898,4987.105654171652,61.411160203873706,1238.5024213119054,4988.4004,4995.098168803238,4981.702631196763,0.26853372889784555,0.41255296842778805,0.0,0.0,4986.169633333333,4990.205533333334,4982.133733333334,0.16188378241362772,0.6312429280540189,0.0,0.0,4980.06,4997.831,4988.9455,0.3562464632951222,0.40341005008159236,4.501275244679258,0.20620072283272212,-2.375731691618057,-3.001397612204634,0.6256659205865769,4986.638583333333,4990.075923076924,4987.91625072551,4990.291982417128,0.9310500661738603,1.0699344717389143,-0.138884405565054,-0.008651909994035065,23.840766030562712,2.8265999999994165,-1.7461858344928594,-1.9751571435849944,0.22897130909213503,4985.9,4991.658,4988.779,4998.2225,82.15340080959947,23.150135407536254,15.1830309208347,24.268609715857885,-39.80725482253698,4998.35875,5012.175499999999,12.0,64.0,-52.0,4980.476592,4988.702,0.0,0.0,44.507971191485886,0.6652530738529534,0.7927384228357495,0.7607054502512868,-13.379394204383816,56.52910402437492,40.341005008159236,48.215257066755676,-59.658994991840764,-3.8755794117641926,-0.09189040621688649,-0.04760706788277614,-0.06012797248917469,0.012520904606398549,-7.746074515398707,-3.534226858776508,-4.211847656622199,4992.645275609569,-0.03193138580610544,-0.031936484958627886,-6.253560913496125,4986.165999999999,2.3631935065483276,4988.1055,1.5613843024936402,4984.069600000001,2.3027270890361327,4986.3338,2.3866255468025566,4988.822,4989.834,4987.457,4986.152,4987.134,46.61931908439791,43.45723805728494,4.720733745576729
2026-03-16 09:33:00,4987.426,4991.43,4987.426,4989.004,450,240,0,121413.77132060104,9226,0.05106590663327797,22.67386207349587,2435766.6666667713,-290254.61829075695,-537.955392183872,4986.748349318728,61.21765397958745,1238.943215548109,4988.19435,4994.5424818584,4981.8462181416,0.25452624388622463,0.5637707295673771,0.0,0.0,4986.801733333334,4990.489833333334,4983.113633333333,0.14791444285213495,0.7985638494978495,0.0,0.0,4980.06,4997.831,4988.9455,0.35626117895746645,0.503291880029241,4.471247720211334,0.20499182835871327,-2.1129795444157935,-2.8237139986468662,0.7107344542310727,4986.453333333334,4990.014307692308,4988.083596767739,4990.196576312155,0.9385744479022815,1.089250944432415,-0.15067649653013349,-0.00816547033518655,23.799416125997997,-3.096349999999802,-1.57377087513123,-1.9213412144030215,0.3475703392717915,4987.3385,4991.658,4989.498250000001,4998.2225,91.07670040479974,22.414712257977932,17.53951738842646,22.71375853651284,31.78145644345202,4998.09575,5011.9125,8.0,60.0,-52.0,4980.67866016,4988.702,0.0,0.0,47.62845714145157,0.9520952450729863,0.8091485438783915,0.7979547728987884,-12.159195268916703,54.69686219872732,50.32918800292409,46.65841352015365,-49.67081199707591,-3.2631647058824456,-0.04453814663207977,-0.04234261140023712,-0.056570900271387184,0.01422828887115006,-8.161925521266546,-4.459766591274516,-3.702158929992031,4992.213786075201,0.03559090629283723,0.03558457423213923,-6.220195706207976,4986.3693,2.3767137453177343,4988.4943,1.8608361937805586,4984.8062,2.0408522625833103,4987.104700000001,1.7340199923962725,4987.229,4988.822,4989.834,4987.457,4986.152,53.59728188285968,45.48564133880932,4.683609906606965
2026-03-16 09:36:00,4989.15,4989.648,4985.273,4985.614,352,240,0,121116.64309202952,8874,0.058022873475759434,-151.03383250844857,-2445401.2784093395,-558298.0263425952,-538.1945741929464,4986.402125965617,61.39412958517627,1238.1013606406548,4988.01,4994.432580850535,4981.587419149466,0.2575207688250168,0.31347062374455803,0.0,0.0,4987.062966666667,4990.711066666668,4983.414866666667,0.14630254417817048,0.30140803888769574,0.0,0.0,4980.06,4997.831,4988.9455,0.35627434588141826,0.3125316526925475,4.461622948190201,0.20133275341719292,-2.1534674114864174,-2.6896646812147766,0.5361972697283592,4986.4963333333335,4989.755115384615,4987.703658803472,4989.857126214958,0.8870685514307334,1.1369999313799484,-0.249931379949215,-0.007773618005245102,23.641920004987977,-6.7150000000001455,-1.5302165768606808,-1.8568817514992888,0.326665174638608,4987.617,4991.658,4989.637500000001,4998.2225,95.53835020239987,22.2344742610326,16.36371106455704,24.49009749184945,-34.66706537247616,4998.09575,5011.9125,4.0,56.00000000000001,-52.00000000000001,4981.1087137536,4988.702,0.0,0.0,42.69089155667858,0.6114711098703708,0.7429398095987704,0.7816089254376374,-12.47958771215255,48.74545058842015,46.95637470408694,45.87552257172351,-53.04362529591306,-2.9695147058819202,0.010350849672355923,-0.04315689521795835,-0.05388809926070142,0.010731204042743067,-10.00437007441725,-5.568687287903063,-4.435682786514188,4992.181898659305,-0.06794943439613066,-0.06797253048738128,-6.283918552803403,4987.146500000001,1.7517525334189934,4988.8596,1.663813703541654,4985.211499999999,1.6055491452119803,4987.1178,1.7208520985668965,4989.004,4987.229,4988.822,4989.834,4987.457,41.50748314393285,42.433027003131414,4.6615663418493245
2026-03-16 09:39:00,4985.59,4986.186,4982.794,4985.487,623,240,0,121482.87599297304,8251,0.037959860907474365,-140.76057072148268,-1617325.2006421655,-542751.5963000102,-538.2104440537098,4986.0033408416275,60.02407453929785,1238.1013606406548,4987.7968,4994.257033542347,4981.336566457653,0.2590415689086188,0.32122937314423566,0.0,0.0,4987.080833333333,4990.787133333333,4983.374533333334,0.14863605078254008,0.28498322675803034,0.0,0.0,4980.06,4997.831,4988.9455,0.3562895745873154,0.3053851780991369,4.354660653371164,0.19588054516807452,-2.170778789830365,-2.5858875029378945,0.4151087131075295,4986.845666666667,4989.159846153846,4987.362634372168,4989.533413161998,0.8795789544370831,1.0924184937716168,-0.2128395393345337,-0.007451776935552947,23.492867216267797,-2.313799999999901,-1.4495996243083131,-1.7871776082990998,0.33757798399078665,4987.112,4991.658,4989.385,4998.2225,97.76917510119993,22.587915889664362,15.49633086774821,27.065867208928037,-87.02721747728614,4998.27975,5011.9125,0.0,52.0,-52.0,4981.521565203456,4988.702,0.0,0.0,42.51308095569105,0.5992046232482962,0.7209236593972178,0.7576706709581268,-12.79114075774099,53.65161593790641,47.684737720762364,48.32343347592456,-52.315262279237636,-3.185944117647523,0.08415482319356728,-0.043506649020608225,-0.05181180921268278,0.008305160192074557,-7.005730360716418,-5.856095902465735,-1.1496344582506834,4992.116436129493,-0.002547329175495161,-0.002547361620486299,-6.286305809888237,4987.1577,1.7402195916692222,4988.8725,1.6399996768576741,4985.166200000001,1.672144917271798,4987.2038,1.5997726055886234,4985.614,4989.004,4987.229,4988.822,4989.834,41.10226131350661,42.321302106908725,4.5708830317172175
2026-03-16 09:42:00,4985.413,4986.242,4981.143,4981.573,511,240,0,121058.06151954694,7740,0.0003080530609602917,-406.3739177612533,-795783.2681014597,-368867.3945938203,-538.6116193049942,4985.714913064811,61.33685919391125,1237.1293535477575,4987.50515,4994.513072009532,4980.497227990468,0.28101913877852114,0.07675399412759508,0.0,0.0,4986.836433333334,4990.725333333334,4982.947533333334,0.1559666153878834,-0.1767252093565828,0.0,1.0,4980.06,4997.831,4988.9455,0.3563104090228304,0.0851387091328537,4.429094588034063,0.18203697738025265,-2.4718315359423286,-2.5630763095387814,0.09124477359645278,4986.519833333334,4988.563961538462,4986.471921391834,4988.943752927777,0.9433009438233502,1.0871034026399098,-0.14380245881655962,-0.0073292630061071,23.43736199631662,-2.8781499999995503,-1.4377044619655233,-1.7243394455577516,0.2866349835922284,4986.2865,4990.4400000000005,4988.36325,4998.2225,95.8176468013312,23.234841449901435,14.271668685843252,27.48575161382415,-124.37758970169553,4998.7877499999995,5011.9125,0.0,48.0,-48.0,4981.521565203456,4991.43,0.0,1.0,37.349938582053944,0.24301879123185385,0.4845648414501737,0.6494761034820543,-14.596684170778943,48.81121096183516,13.30694810905835,35.98268684463597,-86.69305189094165,-3.8511558823529413,-0.078427707004514,-0.049546189701812675,-0.05135868531050876,0.001812495608696084,-6.358360885740417,-5.956548899120672,-0.4018119866197454,4991.746604136886,-0.07850787696367378,-0.07853871053633554,-6.359878441621114,4987.243399999999,1.6144131491422442,4988.7838,1.7640688938681903,4984.8949,2.0789445751584528,4986.8306,2.3509132104148938,4985.487,4985.614,4989.004,4987.229,4988.822,30.423161119309057,38.99852981173594,4.608605672308856
2026-03-16 09:45:00,4981.574,4983.411,4972.193,4977.255,832,240,0,120976.92334875,6908,-0.025422967809535905,-861.5456437953851,-7942263.100961397,-701600.9333088023,-539.3327923160091,4985.144208598367,62.04125368356167,1237.1293535477575,4986.944,4995.231052623323,4978.656947376678,0.33234993708863697,-0.08458661000486088,0.0,1.0,4985.9681666666675,4990.677566666667,4981.258766666667,0.18890613989413502,-0.42508245919507237,0.0,1.0,4972.193,4997.831,4985.012000000001,0.5141024242502005,0.1974412980731693,5.1079851292306415,0.17482000365534062,-3.0239858921731866,-2.6552582260656625,-0.36872766610752405,4985.9055,4987.803076923077,4985.053933485398,4988.077919377572,0.8681534285994528,1.0643209836172816,-0.1961675550178288,-0.007500236821420212,23.714780881695418,-1.6390000000001237,-1.4657995521528702,-1.6643659698321944,0.19856641767932426,4981.8115,4985.354,4983.58275,4992.9745,83.68948014469451,25.122030669334602,12.02086222577609,35.73354972661724,-224.60687723710672,4998.1305,5011.9125,0.0,100.0,-100.0,4981.521565203456,4991.22426,0.0,0.0,32.64025657386105,0.0,0.28074113816005014,0.49540987966914746,-17.710485823251098,44.08941235056265,26.31387430472463,29.101853378181872,-73.68612569527536,-5.106429411765021,-0.14789471709719298,-0.06062427133356668,-0.053211802515120345,-0.007412468818446337,-0.945490330527037,-4.954337185401945,4.008846854874908,4989.965240489571,-0.08667944843928632,-0.08671703679556941,-6.441045182505789,4986.878699999999,2.361235600389235,4988.3856,2.4348049057308008,4983.6762,4.535280704521666,4985.8427,3.8236360822536875,4981.573,4985.487,4985.614,4989.004,4987.229,22.79898310103124,35.74738061693239,5.080705267143927
2026-03-16 09:48:00,4977.246,4985.201,4977.076,4985.069,721,240,0,121674.49639490392,7629,0.011882652741121753,66.37430531827272,3759925.450762702,-421291.5340550173,-538.2008643758091,4984.954595566155,62.83944819022146,1239.071574464432,4986.5705499999995,4994.48016057017,4978.660939429829,0.31723648510979624,0.405080661893652,0.0,0.0,4985.514233333333,4990.776933333334,4980.251533333334,0.21111964598609145,0.4576991531596536,0.0,0.0,4972.193,4997.831,4985.012000000001,0.5141409259716565,0.5022232623449662,5.409686616307577,0.1655115582300585,-2.798785049992148,-2.6839635908509596,-0.11482145914118824,4985.885833333334,4987.385,4985.056251410722,4987.8550364607145,0.9327101934523762,1.0092540922619009,-0.07654389880952472,-0.007540160882174919,24.05916415271871,0.5634500000005573,-1.3420354431232773,-1.5894881607514821,0.24745271762820487,4981.8115,4985.012000000001,4983.41175,4991.0525,72.11925291872052,26.300351522154187,13.117342255010417,31.81931519583239,-99.03690364383868,4997.1695,5011.9125,28.000000000000004,96.0,-68.0,4981.521565203456,4990.4630096,0.0,0.0,45.92795935451816,0.8472889488209825,0.36343591335094555,0.37624729765372344,-16.037663229391868,52.110894499910934,66.9335135416133,35.51811198513218,-33.0664864583867,-6.339579411765044,-0.004733912970216994,-0.0561119966304817,-0.05379184133819262,-0.002320155292289079,1.49252175499718,-3.66496539732212,5.1574871523193,4989.927218272018,0.15699416646324238,0.15687105945207946,-6.294163081238347,4985.889099999999,3.845710494164658,4988.0355,2.628272403873371,4982.772800000001,4.883041875480797,4985.7344,3.8292353792246785,4977.255,4981.573,4985.487,4985.614,4989.004,49.511657178543274,44.533541823790756,5.298154890919361
2026-03-16 09:51:00,4985.039,4985.305,4979.266,4979.266,423,160,0,121251.49639490392,7206,-0.05563201186573889,-293.77473829867125,1637525.5319149815,-337549.84165764187,-538.6932685932835,4984.769502815622,56.0260708229294,1237.6292007788084,4985.73735,4993.013095988681,4978.46160401132,0.29186238575847495,0.05527927926094579,0.0,0.0,4984.915333333333,4990.537633333333,4979.293033333333,0.22557253730688553,-0.0024041169391305693,0.0,1.0,4972.193,4997.831,4985.012000000001,0.5142268475093241,0.27587955378732476,5.4726179546768865,0.16412202410703658,-3.053368036318716,-2.7578444799445108,-0.29552355637420513,4985.230166666666,4986.851961538461,4984.16544350138,4987.2188115376985,0.9383239101873211,1.008192970283866,-0.06986906009654481,-0.007702936887122417,24.291120707292603,0.4146499999997104,-1.4336517910912985,-1.5363974203421846,0.10274562925088615,4981.8115,4985.012000000001,4983.41175,4990.49,36.88058296222574,27.36063000672974,12.198759629343403,29.254317403267816,-115.06636319549473,4996.88825,5011.9125,24.0,92.0,-68.0,4981.521565203456,4989.732209216,0.0,0.0,39.6694674066229,0.4482168781048941,0.431835275641959,0.3586707757176519,-16.87511867453351,45.74827184106582,36.76768726932152,43.33835837188658,-63.23231273067848,-6.937108823529343,-0.1577659633769695,-0.06122386347386426,-0.05527824576532695,-0.0059456177085373055,-0.8135720633929031,-3.0946867305362766,2.2811146671433735,4989.420286413162,-0.11640761642418562,-0.11647542271617795,-6.403243812445803,4985.748600000001,3.8488491258827335,4987.7265,2.7596683065701706,4982.1042,4.857033338015105,4984.9153,4.270453944191185,4985.069,4977.255,4981.573,4985.487,4985.614,38.09197963047112,40.242508945553105,5.351072398710883
2026-03-16 09:54:00,4979.59,4980.267,4976.63,4976.88,496,240,0,120823.68446199219,6710,-0.0616789398970962,-420.87206139882653,-2813542.1370965466,-564577.7330341802,-538.93094539143,4984.2198618092825,47.4242307577798,1237.6292007788084,4984.99055,4992.6720974594555,4977.309002540545,0.3081870419776435,-0.027924226388606702,0.0,1.0,4983.900633333334,4989.2090333333335,4978.592233333334,0.2130219035466414,-0.1612758395499282,0.0,1.0,4972.193,4991.888,4982.0405,0.39508600472672323,0.2379791825336363,5.289056159209169,0.16887673373026724,-3.4083676063883104,-2.887949105233271,-0.5204185011550395,4984.4575,4986.374230769231,4983.044606039629,4986.452973646017,0.8910065340283441,1.097863592981423,-0.20685705895307904,-0.008019413457692155,24.417928112216224,2.4664499999998952,-1.591102907578569,-1.5077852296338465,-0.08331767794472245,4981.8115,4985.012000000001,4983.41175,4990.043,18.44029148111287,28.6972827942609,11.592662384488909,31.401858747179723,-175.96361151189734,4996.66475,5011.9125,20.0,88.0,-68.0,4981.521565203456,4989.03064084736,0.0,0.0,37.41207579952464,0.3042745433440762,0.5332601234233177,0.44284377080540765,-18.32724837990442,43.33171485543557,24.36450590008774,42.68856890367427,-75.63549409991226,-7.700394117646283,-0.18595502102623293,-0.06835254687855133,-0.05789310598797183,-0.0104594408905795,-1.6064396430260655,-2.7970373130342345,1.190597670008169,4988.236275366818,-0.04791870930372921,-0.04793019398636744,-6.448094169961038,4984.9645,4.246207620974979,4986.6952,3.422276752890244,4981.3868,5.101719466342649,4983.6199,4.567065880414618,4979.266,4985.069,4977.255,4981.573,4985.487,34.29733262406036,38.63532230795968,5.2286386559458
2026-03-16 09:57:00,4976.86,4979.773,4972.468,4975.405,575,240,0,120711.04585829606,6135,-0.08623902205023347,-481.90819548473837,-2957572.173913129,-790657.0891128986,-539.1013583810942,4983.375056692544,39.33404922439773,1237.6292007788084,4984.19945,4992.390952094971,4976.007947905029,0.32869880818958513,-0.03680325647475377,0.0,1.0,4982.596500000001,4988.4272,4976.7658,0.23404263218986238,-0.11669267840914352,0.0,1.0,4972.193,4991.441,4981.817,0.3861803724567963,0.16687448046548226,5.490650543288281,0.17966053724634462,-3.765323194262237,-3.0634239230390645,-0.7018992712231724,4983.453166666667,4985.8224615384615,4981.869282033532,4985.634605227794,0.8327416881914985,1.1025318728676547,-0.26979018467615623,-0.008467407355157093,24.57138038931056,5.634549999999763,-1.77931269408481,-1.5114659918107298,-0.26784670227408025,4981.8115,4985.012000000001,4983.41175,4989.5885,9.220145740556434,30.418641367477512,10.467696480085145,33.88347559023985,-190.5960012551921,4995.2715,5010.746499999999,16.0,84.0,-68.0,4981.521565203456,4988.357135213465,0.0,0.0,36.046487604699536,0.21719795793158372,0.32322979312685146,0.4294417307307097,-19.92637806335486,44.417265850691265,16.69699017518075,25.94306111486343,-83.30300982481926,-8.801573529410234,-0.24164619364138054,-0.07552344871631841,-0.06141917453364115,-0.014104274182677262,-1.065008744478974,-2.4506315993231826,1.3856228548442087,4986.984200289813,-0.029637041680741216,-0.029641434319849225,-6.47582018728502,4983.6749,4.57488650549089,4985.671,3.8270053270601005,4979.8403,5.238993861413898,4982.2782,4.832114392314416,4976.88,4979.266,4985.069,4977.255,4981.573,31.99835935873378,37.65907074289989,5.376950180521121
2026-03-16 10:00:00,4975.482,4975.792,4969.99,4974.685,745,240,0,121171.75940534883,5390,0.00022251039640601615,-489.69273898684895,-2515108.5906042173,-1038096.7560837769,-539.209168700053,4982.179576758822,31.99036495031463,1237.6292007788084,4983.6788,4992.841762087772,4974.515837912228,0.36771880594600237,0.009230753448084985,0.0,0.0,4981.258400000001,4987.158,4975.3588,0.23687187157366463,-0.05710556647904534,0.0,1.0,4969.99,4991.43,4980.71,0.4302042900517688,0.21898320895524753,5.5217854889595115,0.1900669008738081,-4.059515484542317,-3.2626422353397153,-0.7968732492026014,4982.19075,4985.333192307692,4980.764007874527,4984.823523359069,0.7841866493843213,1.168145806605201,-0.3839591572208798,-0.00899599588705104,24.722928228221875,5.143200000000434,-1.9123318329326815,-1.549083876010891,-0.36324795692179057,4979.8189999999995,4983.9105,4981.86475,4988.487,4.610072870278217,32.26660214423173,9.665428477906646,34.55991526533531,-194.11627720073574,4994.9310000000005,5010.406,12.0,100.0,-88.0,4981.521565203456,4987.710569804926,0.0,0.0,35.36784410246608,0.1739243274836923,0.2317989429197842,0.3627629531566514,-21.404790805337022,47.213211821718815,21.89832089552475,20.986605656931175,-78.10167910447525,-9.240038235293468,-0.3035972739774396,-0.08143749654364443,-0.06542283893564181,-0.016014657608002622,1.7616813598552656,-1.608169007487493,3.3698503673427584,4985.857795919208,-0.01447118375286216,-0.014472230929563068,-6.489354243199075,4982.3369999999995,4.83843973866625,4984.325500000001,4.696534070281184,4978.4259,5.827242409764736,4981.0238,5.028309164708615,4975.405,4976.88,4979.266,4985.069,4977.255,30.82178696121362,37.17757983179459,5.407310881912511
2026-03-16 10:03:00,4974.698,4977.261,4972.791,4974.083,573,240,0,120929.99698924129,4817,0.034274774032141575,-469.01463341736223,1665523.560209689,-909063.4798050786,-539.2785089698391,4981.345068248737,33.50350346789274,1237.4794319434209,4983.3182,4993.35409158082,4973.28230841918,0.40277948058063545,0.0398914024913482,0.0,0.0,4979.8009,4985.7471,4973.8547,0.23881276056638578,0.019197134304242042,0.0,0.0,4969.99,4991.43,4980.71,0.4302354202467045,0.190904850746257,5.416606940063586,0.20294877081051277,-4.291768526960368,-3.468467493663846,-0.8233010332965218,4980.9625,4984.779538461538,4979.736160509215,4984.027929036175,0.827936213514699,1.1408789963160424,-0.31294278280134336,-0.009561956190864987,24.80851047369982,3.910800000000563,-2.0448997935866924,-1.6062709000915592,-0.43862889349513323,4978.116,4983.9105,4981.01325,4988.487,2.3050364351391086,33.478858887957955,11.052380623883765,32.493671226553374,-142.91478171748707,4994.9310000000005,5010.406,8.0,96.0,-88.0,4981.521565203456,4986.647335616631,0.0,0.0,34.778274009342965,0.13633045345561373,0.17581757962363,0.2436154385567555,-22.771970466773432,47.89080910462895,19.0904850746257,19.228598715110497,-80.9095149253743,-9.850111764706526,-0.295440486752193,-0.08611044296034517,-0.06956035974058249,-0.016550083219762687,1.5290033876162823,-0.9807345284667381,2.5097379160830204,4984.34342924295,-0.012101268723563319,-0.012102000986224937,-6.500670217727245,4981.0642,5.021627597387512,4982.908600000001,4.445647988757392,4976.9624,5.109280906345198,4979.5317,4.592052627484166,4974.685,4975.405,4976.88,4979.266,4985.069,29.7545636229313,36.76490758105001,5.3403601046330635
2026-03-16 10:06:00,4974.346,4977.272,4973.263,4976.313,454,160,0,121166.79269889461,5271,0.015689461693428008,-257.3811143577084,213254.07488954414,-895643.5964916525,-539.0749699456612,4980.559855445107,33.140431563951054,1238.0342234765003,4982.859699999999,4993.288291679703,4972.431108320295,0.4185785796740121,0.18611773281238722,0.0,0.0,4978.678,4984.587600000001,4972.768399999999,0.23739635300780104,0.29990185460949675,0.0,0.0,4969.99,4991.43,4980.71,0.4302750085458058,0.2949160447761273,5.275846246057229,0.2115343656150374,-4.246932380398903,-3.6241604710108577,-0.622771909388045,4980.052833333333,4984.1555,4979.209520430874,4983.456452811273,0.8565723215836083,1.1751238863584694,-0.31855156477486113,-0.010022753369481401,24.80955725635626,6.14430000000084,-2.1314362011053545,-1.6820305197356749,-0.4494056813696796,4978.116,4983.9105,4981.01325,4988.487,1.1525182175695543,34.6006486128067,10.463972237965637,30.719728731307544,-109.93590277873679,4994.9310000000005,5010.406,4.0,92.0,-88.0,4981.521565203456,4985.647895479633,0.0,0.0,38.84506121438779,0.41397929074578793,0.2414113572283648,0.21634262659059325,-22.73162705035008,49.44986665465134,29.491604477612732,23.493470149254488,-70.50839552238726,-10.527549999999792,-0.21887906089734735,-0.08522061787061705,-0.07269241136658941,-0.01252820650402764,-0.33952920246597723,-0.852493463266586,0.5129642608006089,4983.820906084273,0.04483238418016011,0.044822337469518914,-6.4587522389933705,4979.583799999999,4.531236053351654,4981.671,4.06761305871968,4975.7614,4.283537484363742,4978.6016,4.143231727123463,4974.083,4974.685,4975.405,4976.88,4979.266,38.89797508763075,39.382025224686856,5.245262954302132
2026-03-16 10:09:00,4976.237,4980.075,4975.743,4976.658,526,160,0,120862.99491496112,5797,-0.011476719317752428,-194.68809802087378,2175471.102661455,-828004.080644049,-539.0385031880436,4980.027037542369,35.06121559722507,1238.0342234765003,4982.46125,4993.193818263563,4971.7286817364375,0.4308139180636006,0.22964299608966732,0.0,0.0,4977.944966666667,4983.948566666667,4971.941366666667,0.24120796996356264,0.3928170875252718,0.0,0.0,4969.99,4991.43,4980.71,0.43030941786051036,0.3110074626865866,5.181461621451449,0.21834624611640213,-4.1358848880172445,-3.726505354412135,-0.40937953360510937,4979.024,4983.41426923077,4978.816978826125,4982.952863714142,0.8393739383015478,1.1263404956105691,-0.2869665573090213,-0.010360274010361593,24.762033076115873,3.152749999999287,-2.242408246604761,-1.7714420513622566,-0.47096619524250416,4977.6475,4983.9105,4980.779,4987.221,0.5762591087847772,34.67523089553623,13.704026245237097,28.884688782708324,-72.52633122269835,4993.689,5010.406,0.0,88.0,-88.0,4981.521565203456,4984.708421750855,0.0,0.0,39.473844753506356,0.4559311939300971,0.33541364604383306,0.25088086096527623,-22.520857221261636,40.6343632231407,31.100746268658657,26.560945273632456,-68.89925373134135,-10.0482441176473,-0.24746422331991613,-0.08300068254979401,-0.07475406560323034,-0.008246616946563673,-0.7994199834199254,-0.841878767297254,0.0424587838773286,4983.394170948751,0.006932843653539855,0.006932603342946209,-6.452267170534542,4978.6485,4.0983421097940775,4981.0599,3.761454252739433,4975.056299999999,3.5072853719013,4977.7187,3.384130382327554,4976.313,4974.083,4974.685,4975.405,4976.88,40.30053559396906,39.78684341013345,5.180029886137653
2026-03-16 10:12:00,4976.743,4980.138,4975.299,4976.928,514,240,0,120695.06063101815,6311,-0.019529070287183748,-147.04979830364084,-179344.2607005342,-669919.5445231171,-539.0106170041829,4979.429039726321,34.9484664983606,1238.101390888916,4982.0424,4992.950757738086,4971.134042261914,0.43790706149293807,0.2655742448680588,0.0,0.0,4977.391866666667,4983.369466666667,4971.414266666667,0.24019004973395167,0.46119958957885004,0.0,0.0,4969.99,4991.43,4980.71,0.4303455948106846,0.32360074626865376,5.147215459306298,0.22292025635534846,-3.9802108140656856,-3.7772464463428452,-0.20296436772284032,4978.300166666667,4982.841653846154,4978.526366699029,4982.506577513094,0.8824616425699144,1.115976731777783,-0.23351508920786845,-0.010569942055881437,24.8174918104773,3.4445999999998094,-2.290528211340756,-1.8630785690497997,-0.4274496422909564,4977.6475,4980.939,4979.293250000001,4986.623,0.9749819367762695,34.81456624586436,12.785290518035413,27.563355768182525,-65.3127224288047,4992.81375,5009.412,0.0,84.0,-84.0,4981.521565203456,4983.825316445804,0.0,0.0,39.99383459014058,0.4906244737730834,0.45351165281632294,0.3434455520295072,-22.2056224399444,43.33596710703552,32.36007462686538,30.984141791045683,-67.63992537313462,-9.17170294117659,-0.17422126943641636,-0.07988370415864696,-0.07577999331431366,-0.004103710844333294,-1.3285077778754995,-0.9392045694129031,-0.38930320846259636,4983.202328282328,0.005425327599350993,0.005425180433782373,-6.447191899566773,4977.7815,3.3586249243089865,4980.449500000001,3.293203446475785,4974.4719000000005,2.7949400494385013,4977.2542,3.103457238863644,4976.658,4976.313,4974.083,4974.685,4975.405,41.52605407070479,40.115473389959384,5.155670608556387
2026-03-16 10:15:00,4976.852,4981.291,4976.7,4980.051,485,240,0,120918.0697793519,6796,-0.04383562817269787,90.33660145405689,1208805.5670104425,-757559.6230699978,-538.7062816792596,4978.857448446147,35.231811247839545,1238.8782939591927,4981.68825,4992.369955684585,4971.006544315415,0.42883878510803286,0.4233619588319801,0.0,0.0,4977.564633333333,4982.879533333334,4972.249733333333,0.2135542335063993,0.7339053102284933,0.0,0.0,4969.99,4991.43,4980.71,0.43037618823298524,0.46926305970150956,5.091593913375703,0.22440161400360673,-3.5637572140858538,-3.7345485998914474,0.1707913858055936,4977.847166666667,4982.411807692308,4978.760925668409,4982.324682882495,0.8611215413100564,1.1312780806132092,-0.27015653930315287,-0.010542033820515226,24.78002816770984,-0.11524999999983265,-2.2392256947854263,-1.9627663747900383,-0.276459319995388,4977.6475,4980.7155,4979.181500000001,4986.623,8.200822840539933,34.5448833918481,13.575668988867054,25.79635353704079,-34.425311892207255,4992.64275,5007.699500000001,0.0,80.0,-80.0,4981.521565203456,4982.995197459056,0.0,0.0,45.79462319539358,0.9899654469003717,0.6455070382011842,0.47814411235378024,-20.28048012545395,48.10523194567214,51.18018109675665,38.21366733076032,-48.81981890324335,-7.513744117647548,-0.10903648931387634,-0.07152800029933142,-0.07492959471131722,0.0034015944119858005,-2.1607399799072744,-1.1835116515117774,-0.977228328395497,4983.147009909889,0.06274955153058315,0.06272987223159276,-6.388487932039477,4977.3093,3.0871496749417586,4980.2375,3.146336502079631,4974.9226,2.7496453997558117,4977.5338,3.2270273472869313,4976.928,4976.658,4976.313,4974.083,4974.685,54.21047342211299,43.838145167667925,5.115336993659527
2026-03-16 10:18:00,4980.287,4981.039,4978.95,4979.807,403,160,0,120845.72655292778,6393,-0.012140192110633335,63.383944103443,517843.92059541336,-545899.2517125155,-538.7260268585761,4978.5556372710735,40.1209170023828,1238.817594519824,4981.371,4991.879047086976,4970.862952913024,0.42189377530708505,0.42558084356422643,0.0,0.0,4977.312966666666,4982.024266666666,4972.6016666666665,0.1893109809068374,0.7646863215390045,0.0,0.0,4969.99,4991.43,4980.71,0.4304035977244118,0.45788246268655663,4.7913345220381265,0.2244546941521304,-3.216327673199885,-3.630904414553135,0.4145767413532502,4977.7,4982.208307692307,4978.921860180962,4982.1381878541615,0.9156337144915709,1.1148678399402279,-0.19923412544865693,-0.010345109820255303,24.597489460311706,-4.1159999999999854,-2.335998321669161,-2.063027100409801,-0.27297122125936024,4975.6404999999995,4980.71,4978.17525,4986.623,33.1869938729963,34.294463598833005,13.162194109618575,25.010672612400835,-22.04748781257273,4992.37275,5007.262000000001,40.0,76.0,-36.0,4981.521565203456,4982.214885611513,0.0,0.0,45.42514398886023,0.9621593458283941,0.8142497555006165,0.6377561488393747,-18.786167862058683,50.01998216816181,60.40487324636821,47.981709656663504,-39.59512675363179,-6.173397058822957,-0.03545064982487521,-0.06455717509082536,-0.07285511078721885,0.00829793569639349,-4.04669368548853,-1.756148058307128,-2.290545627181402,4982.940335585964,-0.004899548217485172,-0.004899668249258582,-6.393074473210369,4977.6134,3.226838155560137,4979.8213000000005,2.6534829534609288,4975.11,2.967913221619557,4977.0076,2.090791564640968,4980.051,4976.928,4976.658,4976.313,4974.083,53.159352919451635,43.6157167455958,4.899170065540986
2026-03-16 10:21:00,4979.478,4983.375,4978.888,4983.089,528,240,0,121306.41743770601,6921,0.022988484164037797,301.88566637439123,966234.6590910717,-361359.26173156995,-538.3780422880898,4978.2731332733965,47.39893739777084,1238.817594519824,4981.152599999999,4991.321704431665,4970.983495568334,0.40830326827031166,0.595209957426079,0.0,0.0,4977.363466666667,4981.9195666666665,4972.807366666666,0.18307282682939993,1.1283371011757215,1.0,0.0,4969.99,4991.43,4980.71,0.4304224688880343,0.6109608208955153,4.760901069834322,0.22349607063311952,-2.6456597688238617,-3.433855485407281,0.7881957165834192,4978.186166666667,4982.277307692308,4979.56295861466,4982.208618383484,0.9486336498250982,1.0369664132979097,-0.08833276347281149,-0.009894638538179672,24.481543733035686,3.9164000000009764,-2.242121148589872,-2.135362460522168,-0.10675868806770383,4976.6825,4980.71,4978.69625,4986.623,66.59349693649816,33.24142672411205,15.72234277216279,23.364601547298538,10.250375682782659,4990.3017500000005,5004.7405,36.0,72.0,-36.0,4969.99,4982.214885611513,1.0,0.0,51.13596174884231,1.0,0.9840415975762554,0.8145994637593522,-15.794618781029445,50.952829736412006,80.5993108540477,64.06145506572427,-19.400689145952303,-4.799935294118768,0.11721320285980591,-0.05310214749060963,-0.068904518127897,0.015802370637287365,-3.6017931295247463,-2.125277072550652,-1.4765160569740945,4982.947620287033,0.06590616865271848,0.06588446007498305,-6.331381735002051,4977.0572999999995,2.080520395352509,4979.6283,2.2497919424476214,4975.0722,2.910960887931102,4977.3899,2.7841656799591283,4979.807,4980.051,4976.928,4976.658,4976.313,64.08680461947726,47.38602836298015,4.869729346573778
2026-03-16 10:24:00,4983.161,4987.647,4982.851,4987.623,517,240,0,121818.24312577934,7438,0.03497462891865502,593.627428320881,3819638.2978724088,-31686.292733436516,-537.9076356788561,4978.479417607803,54.005563759148195,1239.944766636066,4981.04205,4990.873716886756,4971.2103831132445,0.39476345664480217,0.8346812944234772,0.0,0.0,4978.174933333334,4982.846933333333,4973.502933333333,0.18769930999076817,1.5111372716894598,1.0,0.0,4969.99,4991.43,4980.71,0.4304320217493548,0.822434701492509,4.764410962850917,0.21907238191051479,-1.8067187067754276,-3.1084281296809104,1.3017094229054829,4978.399,4982.359615384615,4980.802964981635,4982.609683688411,1.0225511295369571,0.9814494514054883,0.04110167813146881,-0.00909666208868253,24.481714430878103,-1.7760500000003958,-2.0309864109828752,-2.163326206844175,0.13233979586129996,4978.818499999999,4980.71,4979.76425,4986.623,83.29674846824908,31.006379473460264,20.88802302768321,21.719189712902057,81.526207500665,4990.3017500000005,5004.427,32.0,68.0,-36.0,4970.2577,4982.214885611513,0.0,0.0,57.71837304776635,1.0,0.9873864486094649,0.9285592672287791,-11.007850358620537,59.67156895777233,99.86407657019686,80.28942022353768,-0.13592342980314753,-3.26500882352957,0.05123299196057623,-0.036260490415094916,-0.062375712585336585,0.02611522217024167,-3.380095211175635,-2.3762407002756487,-1.0038545108999863,4983.8901720542435,0.09098773872993071,0.0909463699787949,-6.24615477734316,4977.4144,2.759276602853564,4980.3663,3.39933402070468,4975.6943,3.807538489184051,4978.4642,4.251527039412587,4983.089,4979.807,4980.051,4976.928,4976.658,73.90025945955503,52.03811372640744,4.864462964675671
2026-03-16 10:27:00,4987.595,4990.9,4985.584,4986.81,510,240,0,121543.48014609548,6928,0.012790996528240776,449.5906528465283,3119762.3529409966,758458.382545306,-537.9907674632751,4979.209108344489,63.16429920113882,1239.7426513007101,4980.94145,4990.489723004693,4971.393176995308,0.38339230045325745,0.8073094996925669,0.0,0.0,4979.3632,4983.836300000001,4974.8901,0.17966554438128207,1.3323981131652707,1.0,0.0,4969.99,4991.43,4980.71,0.43044071517846305,0.7845149253731445,4.819569866565805,0.2085002508655557,-1.193694014779794,-2.7254813067006873,1.5317872919208932,4979.027666666667,4982.443576923077,4981.72712421523,4982.92081823001,1.191746495410733,0.8927645803800359,0.29898191503069715,-0.008114145765229683,24.564133528581113,-4.06145000000015,-1.82256651322859,-2.1533522824326097,0.3307857692040197,4981.845499999999,4980.71,4981.277749999999,4986.623,91.64837423412453,29.43678034660471,24.01343090522937,20.03498191631468,112.160097643356,4990.3017500000005,5003.450000000001,28.000000000000004,64.0,-36.0,4970.953272,4982.214885611513,0.0,0.0,56.2550149414454,0.9362095994498584,0.978736533149953,0.9833881931118914,-7.511455667879953,54.52755417886272,80.43998087040046,86.96778943154844,-19.560019129599542,-1.1748382352943736,0.15150827451276513,-0.023955709077548775,-0.054691711883779026,0.03073600280623025,-3.275632058141768,-2.556118971848873,-0.7195130862928951,4984.589529724124,-0.016300349886089194,-0.016301678537544717,-6.261436982146118,4978.4879,4.220791142797837,4981.479,4.740195307264677,4977.0059,4.7219387840110745,4979.6047,4.830063376652291,4987.623,4983.089,4979.807,4980.051,4976.928,69.90424327771031,51.18600280067637,4.896715610055966
2026-03-16 10:30:00,4986.894,4987.997,4985.106,4986.567,595,240,0,121549.86029137392,6333,0.0037648181914582022,364.70841672556236,-821384.1176470648,431221.98480175115,-538.0197609480881,4979.486351761076,54.4210446536253,1239.7426513007101,4980.90835,4990.373435339929,4971.443264660071,0.3800545874299783,0.7989222915998981,0.0,0.0,4980.669966666666,4984.851966666667,4976.487966666667,0.16792921546653147,1.2050494181411813,1.0,0.0,4969.99,4991.43,4980.71,0.43044357561810004,0.7731809701492459,4.626712879909278,0.2070096790623037,-0.7191852787182142,-2.324222101104193,1.6050368223859786,4979.834916666667,4982.492115384615,4982.47172048981,4983.190905768528,1.124297633236839,0.9567202761481635,0.1675773570886756,-0.007043821548944186,24.62555536923578,-5.503349999999955,-1.5483066114231616,-2.098175262192217,0.5498686507690556,4982.0815,4980.71,4981.39575,4986.623,95.82418711706227,27.848758252781696,22.97023632791167,19.88289490170508,92.81013211410917,4990.3017500000005,5003.450000000001,24.0,60.0,-36.0,4972.15007568,4982.214885611513,0.0,0.0,55.79964081446949,0.9163590257355433,0.950856208395134,0.9723263967181842,-4.777569416568948,55.32592618874689,79.27785748445883,86.52730497501882,-20.722142515541172,0.4669941176471184,0.19464001543135254,-0.014432224097328628,-0.04663981432648895,0.032207590229160324,-1.8639953271290903,-2.4176942429049166,0.5536989157758263,4985.125553867105,-0.004872854590420861,-0.004872973317837648,-6.266004726017127,4979.6291,4.818245517944265,4982.6995,4.684148404274706,4978.5175,4.645305569658416,4980.7929,4.945453476599686,4986.81,4987.623,4983.089,4979.807,4980.051,68.61054014129773,50.9243022106337,4.7534502093377204
2026-03-16 10:33:00,4986.558,4988.055,4984.952,4987.721,431,240,0,121888.07653371982,6764,0.043860293426925656,383.66064290759664,-34557.77262164809,311787.46304913476,-537.9200181791651,4979.818372279652,60.22890051347125,1240.029554699301,4980.8442,4990.104108737246,4971.584291262753,0.37182085467545467,0.871321154189093,0.0,0.0,4981.889733333333,4985.935033333333,4977.844433333334,0.16240022226638484,1.2207458861724045,1.0,0.0,4969.99,4990.9,4980.445,0.41980835296956,0.8479674796747915,4.474341591918357,0.19912071671296602,-0.24716635127697373,-1.9088109511387492,1.6616445998617755,4980.86125,4982.514692307692,4983.279301952915,4983.526468304192,1.0922049070005106,0.955405646455966,0.1367992605445446,-0.005901643986802356,24.693954058257088,-6.159199999999146,-1.3229031503362174,-2.008338256551202,0.6854351062149844,4983.0995,4980.71,4981.90475,4986.623,97.91209355853113,26.329891937096413,21.871946625916365,19.169518095868504,103.70405206849556,4990.3017500000005,5002.2475,20.0,56.00000000000001,-36.00000000000001,4973.2750711392,4982.214885611513,0.0,0.0,57.556754694843775,0.9929547665573775,0.9485077972475932,0.959366846264227,-1.96066204889878,61.97312925060711,84.79674796747915,81.50486210744624,-15.20325203252085,1.9879558823531625,0.247537637639545,-0.004959667674065352,-0.03830378499600423,0.03334411732193888,-3.2306155539127066,-2.5802785051064747,-0.6503370488062319,4985.969558269927,0.02314217376402361,0.023139496376067825,-6.244312641954863,4980.8151,4.928007900892852,4983.778899999999,4.532895455074166,4979.7336,4.570810412212164,4982.1567000000005,4.766712097727446,4986.567,4986.81,4987.623,4983.089,4979.807,71.52977061151518,52.144346430727055,4.635560908670745
2026-03-16 10:36:00,4987.405,4987.575,4983.783,4983.995,359,240,0,121569.21788393072,6405,0.04182374936708074,137.76140820652896,-870892.479108692,450548.1529054101,-538.1882035888943,4980.212166966967,61.36768722435229,1239.1032097572302,4980.76325,4989.882186776409,4971.644313223591,0.3661662407426854,0.6771999345559963,0.0,0.0,4982.8399,4986.8635,4978.8163,0.16149826527639338,0.6435406103985853,0.0,0.0,4969.99,4990.9,4980.445,0.4198151759170616,0.6697752271640462,4.420707432726441,0.1877063086273156,-0.1717650109594615,-1.5614017631028918,1.3896367521434303,4981.637083333334,4982.431730769231,4983.389409344774,4983.561174355734,1.1130744900593925,0.8797121094758644,0.2333623805835281,-0.004894851512666392,24.797866335910737,-6.680250000000342,-1.0719480386592772,-1.8782871223350368,0.8063390836757596,4983.0995,4980.71,4981.90475,4986.623,98.95604677926556,24.575914071368675,20.530337057160835,19.814537558696998,76.22965991151862,4990.3017500000005,5001.4515,16.0,52.0,-36.0,4974.332566870848,4982.214885611513,0.0,0.0,50.56698458082778,0.6882581694629829,0.8658573205853014,0.9217404420760097,-1.417105339054398,55.92615550356352,66.97752271640462,77.0173760561143,-33.02247728359538,3.1641029411766795,0.18714752793391923,-0.003446631935478689,-0.03133235438389912,0.02788572244842043,-5.454122404535234,-3.155047284992227,-2.299075119543007,4985.760539392491,-0.07470345674908119,-0.07473137368556593,-6.314351381310179,4982.121000000001,4.750334911492213,4984.809200000001,4.032916198263179,4980.7856,4.102745780023008,4982.9249,4.318218547348588,4987.721,4986.567,4986.81,4987.623,4983.089,52.97234997418387,48.09112469291975,4.58573512947992
2026-03-16 10:39:00,4984.071,4984.071,4980.302,4981.096,497,240,0,121281.61984731618,5908,-0.018817778930049368,-87.74779296585659,-2648537.7263585334,472622.0420164527,-538.4772895530657,4980.673205221615,62.03262972080093,1239.1032097572302,4980.5437,4989.404940365895,4971.682459634106,0.35583425825154175,0.5311638087442643,0.0,0.0,4983.273,4987.2402999999995,4979.3057,0.1592246702117181,0.22563204194285197,0.0,0.0,4969.99,4990.9,4980.445,0.4198336820134688,0.5311334289813412,4.355536689453819,0.17470299670104766,-0.34199171001546347,-1.3175197524854063,0.9755280424699428,4982.221500000001,4982.187076923077,4983.036577137886,4983.378568847901,1.1315717415115008,0.9239457831325395,0.20762595837896125,-0.0041260685444485,24.76508066522446,-4.23070000000007,-0.8651967205746264,-1.7199169566943562,0.8547202361197298,4983.799999999999,4980.71,4982.254999999999,4986.623,99.47802338963278,23.612876840268903,19.309533990599796,24.12825900711227,22.101460818523943,4988.816000000001,4998.2225,12.0,48.0,-36.0,4975.3266128585965,4982.214885611513,0.0,0.0,45.896751164815186,0.48467433104143937,0.7219624223539335,0.8454425133956095,-2.3553244834689,53.451089575677415,53.11334289813412,68.29587119400607,-46.88665710186588,2.805794117647565,0.14099081177374645,-0.006862647605247617,-0.026438413028168822,0.019575765422921207,-4.964986063751117,-3.5170350407440054,-1.4479510230071115,4985.580913637906,-0.058166189974118154,-0.05818311306509116,-6.368844753664204,4982.9044,4.2964458741113365,4985.208799999999,3.695571006248323,4981.241499999999,3.715138886583814,4983.3687,3.7994788824583328,4983.995,4987.721,4986.567,4986.81,4987.623,42.875382795655064,45.21958781620782,4.527396905945657
2026-03-16 10:42:00,4981.169,4985.591,4980.333,4985.392,473,240,0,121718.81650003575,6381,0.06200196870496427,215.07446317214158,862067.4418607975,713848.9014782393,-538.0693455985624,4981.666353483855,71.37051838620553,1240.1718876925916,4980.73465,4989.837673898252,4971.631626101748,0.3655293661649734,0.7558133457660023,0.0,0.0,4983.9047,4987.9139,4979.8955,0.1608859013696616,0.6854858824703489,0.0,0.0,4969.99,4990.9,4980.445,0.41981758654819834,0.7365853658536657,4.445783020508509,0.15521989160262378,-0.12876201030121592,-1.079768204048568,0.9510061937473522,4982.978083333333,4982.016230769231,4983.398949885903,4983.527711896204,1.1761504975124373,0.8282027363184155,0.3479477611940218,-0.003373374711887533,24.868082662132206,-4.076649999999972,-0.5617191350259846,-1.5335273389433068,0.9718082039173223,4984.894,4980.71,4982.802,4986.623,99.73901169481638,22.273318600730267,20.09673092888565,22.149501330179522,56.264175015937774,4988.704250000001,4998.2225,8.0,44.0,-36.0,4976.261016087081,4982.214885611513,0.0,0.0,52.84673843586289,0.7876367227646339,0.6535230744230188,0.7471142724540849,-0.9955670488671045,55.03091112822482,69.5841846595617,63.225016758033576,-30.415815340438304,1.8927205882355338,0.18244431168215752,-0.0025837522683750205,-0.021667480876210062,0.01908372860783504,-4.913141193801499,-3.796256271355504,-1.116884922445995,4985.566717081138,0.08624607917615545,0.08620890861585906,-6.288091553376907,4983.347,3.789236802998256,4985.7541,3.2382222293537244,4981.7449,3.1126670043452394,4984.215099999999,3.079890957749606,4981.096,4983.995,4987.721,4986.567,4986.81,57.034211757659456,49.87648195763105,4.579582841235303
2026-03-16 10:45:00,4985.389,4989.96,4983.789,4989.73,510,240,0,122190.79997111006,6891,0.11745298716594547,500.40382557610224,4734125.000000102,933034.7186061261,-537.6255730727511,4982.714078457317,71.11142838306887,1240.1718876925916,4981.358399999999,4991.108808162846,4971.607991837152,0.39147587384383853,0.9292948490043637,0.0,0.0,4984.7526,4988.919800000001,4980.5854,0.16719786655010005,1.097211556920585,1.0,0.0,4969.99,4990.9,4980.445,0.4197650183130741,0.9440459110473419,4.6183047184576855,0.13029160488497954,0.3858169511313463,-0.7866511730125852,1.1724681241439314,4984.067416666666,4982.051153846154,4984.372957595764,4983.987140644633,1.1821141485844653,0.7844400812230586,0.39767406736140665,-0.0024871995510149405,24.9776783879498,-4.430399999999281,-0.2135018326953138,-1.2976943957239906,1.0841925630286768,4984.894,4980.71,4982.802,4986.623,99.86950584740819,21.443807336464857,24.85862615951864,20.069243016009978,115.22819005452621,4988.489,4998.2225,4.0,40.0,-36.0,4977.139355121856,4982.214885611513,0.0,0.0,58.62630104658351,1.0,0.7574370179353579,0.7109741715707703,2.120212868237646,57.82302532593969,93.36621874468395,72.02124876746002,-6.633781255316049,1.8669235294109967,0.2626662310329383,0.0077411305495753025,-0.01578575859105299,0.023526889140628296,-4.219759145414378,-3.880956846167279,-0.3388022992470989,4985.923676995689,0.0870142207473279,0.08697638532080276,-6.206548866494622,4984.200699999999,3.053623385845391,4986.621,3.0664841605169713,4982.4538,2.6012859986175467,4985.182999999999,3.146031784559692,4985.392,4981.096,4983.995,4987.721,4986.567,66.74462905569197,54.020747288483555,4.693255495432801
2026-03-16 10:48:00,4989.814,4994.656,4989.614,4993.545,454,240,0,122444.72301752024,7345,0.07650244563133912,676.3475647795492,5842167.621145655,1335099.971910134,-537.2784580985941,4983.848010536117,71.11800115133907,1241.1200864431346,4981.7822,4992.795871822878,4970.768528177121,0.4421579017596826,1.0340090112166582,1.0,0.0,4986.0199,4990.4824,4981.5574,0.17900048894710952,1.3431484593837693,1.0,0.0,4969.99,4994.656,4982.323,0.49512401405264506,0.9549582421146571,4.660674246611954,0.11114782216503521,1.08891081605816,-0.4115387751984362,1.5004495912565963,4985.452166666666,4982.294076923076,4985.78404104257,4984.6951302265115,1.2673121968922108,0.7108310514334829,0.5564811454587278,-0.0013952916490199015,25.08499451273086,-1.7311999999992622,0.17018386462971943,-1.0296605053662582,1.1998443699959775,4987.478999999999,4982.323,4984.901,4986.623,99.9347529237041,21.606883357048535,30.07043970018351,18.537335321254776,167.50737598644383,4988.779,4998.2225,100.0,36.0,64.0,4977.964993814545,4982.214885611513,0.0,0.0,62.929588166837455,1.0,0.9292122409215448,0.7800574444266407,6.2313370159483075,63.239720032182845,94.26047424704305,85.73695921709633,-5.739525752956956,2.742414705881856,0.3338806589124896,0.021845083552956994,-0.008259590162250995,0.03010467371520799,-4.5350588697301575,-4.011777250879855,-0.5232816188503024,4986.850840291939,0.07645704276584286,0.07642782925856295,-6.134837167449914,4985.153400000001,3.1804482273864996,4987.9827,3.3248251091950087,4983.520200000001,3.136168214369707,4986.5568,3.515458678874016,4989.73,4985.392,4981.096,4983.995,4987.721,73.0044168125153,57.28218669549569,4.718165817187627
2026-03-16 10:51:00,4993.618,4998.947,4992.077,4996.81,609,240,0,122674.84878171243,7954,0.13880947794114556,863.781484096785,3809522.1674880837,1451817.905112036,-536.8802670339295,4985.403584265311,71.47508248933381,1241.1200864431346,4982.6594,4995.392182482317,4969.926617517682,0.5110837992385278,1.0556758713051124,1.0,0.0,4987.435966666667,4992.1367666666665,4982.735166666667,0.18850567832518472,1.497067874971735,1.0,0.0,4969.99,4998.947,4984.4685,0.5811555170718741,0.9262009186034571,4.881606821950748,0.08932892484084345,1.8878144331247313,0.04833186646619736,1.839482566658534,4986.84875,4982.594307692308,4987.480342420636,4985.592527987511,1.2563014566181077,0.6988917036098872,0.5574097530082205,-8.178331894749741e-05,25.235086983856732,-2.8523999999997613,0.5339507856866462,-0.7446674835140891,1.2786182692007353,4989.6245,4984.4685,4987.0465,4986.623,99.96737646185204,22.44377121411876,33.332844350113554,16.670179893816293,177.26944498885348,4989.498250000001,4998.2225,100.0,32.0,68.0,4979.300274309381,4982.214885611513,0.0,0.0,66.17239139942156,1.0,1.0,0.8955497529523012,10.756540899259218,65.42235021367136,90.96329499323535,92.86332932832089,-9.036705006764647,4.389602941176236,0.33652265810129284,0.03786539759370926,0.0009654073889410553,0.0368999902047682,-2.240820055804705,-3.6575858118648252,1.4167657560601201,4988.061119893014,0.0653844112749713,0.0653630449816589,-6.0734639833395665,4986.5674,3.503689901685815,4989.5399,4.399828467122868,4984.839099999999,3.6951400051566194,4987.9289,4.5399698580317,4993.545,4989.73,4985.392,4981.096,4983.995,77.27541349741676,59.841939779273304,4.871868258817074
2026-03-16 10:54:00,4996.889,4998.256,4994.704,4997.471,466,240,0,122934.87468261315,8420,0.20649356617967293,784.3878435114733,737840.3433476454,1517331.0911154773,-536.81862250472,4986.7786197162495,78.7866015744505,1241.2842672659272,4983.68895,4997.656063623506,4969.721836376493,0.5605130562374492,0.993375022624744,0.0,0.0,4988.512966666666,4993.089366666667,4983.936566666666,0.1834775224833518,1.4787205372489447,1.0,0.0,4969.99,4998.947,4984.4685,0.5810354596869521,0.9490278689090531,4.748646139755732,0.06160117639085509,2.5449518603636534,0.5476558652456885,1.9972959951179647,4988.32075,4983.050346153846,4989.017366663615,4986.472414803251,1.3112666268000468,0.7048147010812561,0.6064519257187907,0.0013497868878490406,25.328650611067427,-0.5999499999998079,0.8553828243089583,-0.44711755712102824,1.3025003814299865,4989.6245,4984.4685,4987.0465,4986.623,99.98368823092602,23.220881367112547,31.5627018022668,15.78490906602979,160.57932994478756,4989.637500000001,4998.2225,96.0,28.000000000000004,68.0,4981.264946878443,4982.214885611513,0.0,0.0,66.80547720065856,1.0,1.0,0.9764040803071818,14.515865169004648,65.87349793915105,93.36539758169394,92.86305560732421,-6.634602418306054,6.925141176470788,0.3547125420724088,0.05103711900237331,0.010979749711627507,0.0400573692907458,-2.6965285778725967,-3.4653743650663795,0.7688457871937828,4988.906538375586,0.013228439744539244,0.0132275648637048,-6.06103896811846,4987.9402,4.553004545783827,4990.6008,5.113801103779827,4986.0244,4.73991193564871,4988.913699999999,5.444280627992393,4996.81,4993.545,4989.73,4985.392,4981.096,78.09400015943024,60.347033899796045,4.777591954615896
2026-03-16 10:57:00,4997.296,4999.62,4997.278,4998.61,390,160,0,122988.49551950458,8810,0.2268602112967956,735.791008724127,1182409.7435895943,1515445.6751568452,-536.7297355456961,4987.991398150894,78.4929188618542,1241.5671749167,4984.8492,4999.698385964956,4970.000014035043,0.5957727252794982,0.9633519989740463,0.0,0.0,4989.586766666666,4993.865766666667,4985.307766666667,0.17151720974515156,1.5543623899664514,1.0,0.0,4969.99,4999.62,4984.805,0.594401130529688,0.9659129260884166,4.5079815257801235,0.053901722974141114,3.121661219478483,1.0624569360922476,2.0592042833862356,4989.614166666666,4983.555076923077,4990.493156407674,4987.371495188196,1.3426807996779844,0.6901415537367679,0.6525392459412165,0.0028408878664507435,25.275599876106494,2.7737999999999374,1.1825877726629135,-0.14368484777813093,1.3262726204410444,4989.960999999999,4984.805,4987.383,4986.623,99.99184411546301,24.153598592336152,32.53212737605759,15.211319335190412,157.62903115551038,4989.385,4998.2225,100.0,24.0,76.0,4983.033152190599,4982.214885611513,0.0,0.0,67.91961224101794,1.0,1.0,1.0,17.91349890503556,69.50865478536811,95.12830407100029,93.15233221530995,-4.871695928999709,9.653055882352419,0.3114734655551954,0.06259131132481818,0.021302062034265642,0.04128924929055254,-4.267948974148344,-3.6258892868827726,-0.6420596872655713,4990.046580605107,0.02279152795483519,0.02278893108069724,-6.0396288435543894,4988.9103000000005,5.421864624379688,4991.4728000000005,5.859572069712198,4987.193799999999,5.915849555026137,4990.093699999999,6.168291713878934,4997.471,4996.81,4993.545,4989.73,4985.392,79.57323561625182,61.22933019216769,4.603621100714735
2026-03-16 11:00:00,4998.686,5000.875,4997.464,4998.614,459,240,0,122838.99420024327,9269,0.17094584178144542,630.9402931921027,535430.3921567989,1516701.8516969443,-536.7293682435861,4989.211417966068,78.6753039465714,1241.5671749167,4986.04565,5001.2773309608065,4970.813969039194,0.6109723829265961,0.9125726514473331,0.0,0.0,4990.8295333333335,4995.160533333334,4986.498533333333,0.1735583221616264,1.3986916031708396,1.0,0.0,4972.791,5000.875,4986.8330000000005,0.5632519630059912,0.9194915254237133,4.398283373202117,0.044477391557940435,3.5382436379359206,1.5576142764609822,1.9806293614749384,4990.530083333333,4984.2105,4991.742516960339,4988.204273322403,1.3013815508811057,0.672135989236383,0.6292455616447228,0.004302327539880018,24.950989354348525,0.7643500000003769,1.4742030523282428,0.16710473029569797,1.3070983220325447,4990.5885,4985.4325,4988.0105,4985.4325,99.9959220577315,25.211195395286353,32.761867431836386,14.391095026770165,145.96390032377317,4988.36325,4998.2225,100.0,20.0,80.0,4985.023573927727,4982.214885611513,0.0,0.0,67.92368395101425,1.0,1.0,1.0,20.637273222382888,70.45941223208975,89.7166507481675,92.73678413362067,-10.28334925183251,11.766070588236289,0.22036549274073014,0.07093221215616469,0.031228092058645452,0.03970412009751924,-4.348203984241978,-3.770352226354614,-0.5778517578873643,4991.10374230386,8.002224618497422e-05,8.002221409952881e-05,-6.039553654354879,4990.0895,6.165885197750539,4992.7606,6.4009300918055,4988.4295999999995,6.673509541623933,4991.2984,6.566542150326596,4998.61,4997.471,4996.81,4993.545,4989.73,79.57888546375821,61.23251096032171,4.518433879235115
2026-03-16 11:03:00,4998.54,4998.912,4995.695,4997.945,369,240,0,122986.15832831281,8900,0.21532739963048675,505.54010845038067,-1626808.130081568,1331484.5096131843,-536.7787541333547,4990.2637691419395,72.60305029199155,1241.401007166996,4987.2387499999995,5002.272314498538,4972.205185501461,0.6028812836978743,0.8560782275235094,0.0,0.0,4991.890333333334,4996.232733333333,4987.547933333333,0.17397818101105444,1.1971567182510177,1.0,0.0,4973.263,5000.875,4987.0689999999995,0.5536530610250027,0.893886715920604,4.280155035881961,0.043339929569671976,3.770936488431289,2.0002787188550437,1.7706577695762453,4991.458,4985.006269230768,4992.696745120286,4988.925808631855,1.27919096454185,0.7371975333467489,0.5419934311951011,0.005646383474557722,24.586251075585857,-0.6717499999995198,1.7969132326161528,0.4858670937707458,1.3110461388454069,4990.5885,4985.4325,4988.0105,4985.4325,99.99796102886575,25.597366302085188,31.060759579689112,16.49908290978546,116.423307886422,4983.58275,4992.9745,96.0,16.0,80.0,4987.242773577845,4982.214885611513,0.0,0.0,66.40561040553987,0.9310810288382264,0.9770270096127422,0.9923423365375811,22.481036730006583,67.5548554271533,85.7580323725259,90.20099573056467,-14.241967627474095,12.501829411765357,0.22328903647821566,0.07558614084632813,0.040099701816181985,0.035486439030146144,-5.888659009383291,-4.194013582960349,-1.6946454264229418,4991.772421863665,-0.013383709964398527,-0.013384605662736249,-6.05212904797503,4991.2877,6.555285298030966,4993.8463,6.434773241812093,4989.5039,6.911927669047474,4992.3207999999995,6.741264021833724,4998.614,4998.61,4997.471,4996.81,4993.545,75.50395890242555,60.362842305370506,4.425474316432647
2026-03-16 11:06:00,4997.871,4998.607,4995.681,4997.447,328,160,0,123054.08997561295,8572,0.2002862439476106,409.9852358146311,-142285.67073191106,1048489.9404271616,-536.8114363657522,4990.957313333333,66.71249676969003,1241.2773127882926,4988.29545,5003.077495628791,4973.513404371208,0.5926692104330678,0.8095495112724963,0.0,0.0,4993.103066666667,4997.3588666666665,4988.847266666667,0.1704671401001553,1.0103544966085867,1.0,0.0,4975.299,5000.875,4988.0869999999995,0.5127202319180999,0.8659680950891507,4.144739532293803,0.04378678100391319,3.8705455708595764,2.3743320892559505,1.4962134816036259,4992.364666666666,4985.482346153846,4993.427553563319,4989.557007992459,1.2194235892467855,0.8078746150918706,0.41154897415491487,0.006823408966575097,24.266766302475254,-0.5744500000000698,2.1160808069266013,0.8171201523819933,1.298960654544608,4990.603999999999,4985.4325,4988.018249999999,4985.4325,99.99898051443287,25.951182281521607,29.557483981898553,15.723718803139677,100.0234503974619,4983.41175,4991.0525,92.0,12.0,80.0,4989.1512852769465,4982.214885611513,0.0,0.0,65.23677866737982,0.878017275046215,0.9363661012948139,0.9711310369691857,23.709769775857897,63.110402315759764,83.33738394983799,86.27068902351057,-16.66261605016201,12.535523529411876,0.2181861789884726,0.07757293011503008,0.04759434747595161,0.029978582639078474,-7.819470087461061,-4.919104883860492,-2.900365203600569,4992.870022145645,-0.009964095243131244,-0.009964591692046554,-6.061490103315592,4992.3342999999995,6.700386821734185,4994.9495,6.18080647796152,4990.6937,6.841412493202128,4993.666,6.217047494227064,4997.945,4998.614,4998.61,4997.471,4996.81,72.28922154871371,59.700108094316796,4.318369008116057
2026-03-16 11:09:00,4997.452,5006.21,4997.452,5005.902,392,240,0,123418.51838392534,8964,0.2751128721029424,824.895916412537,10471618.877551582,1573622.5493279176,-536.1482257304018,4991.971634080859,66.09905717594003,1241.2773127882926,4989.75765,5005.405935199714,4974.109364800285,0.6272162416430921,1.015850452428334,1.0,0.0,4995.239566666666,4999.994266666667,4990.484866666667,0.19036924802278415,1.621251954206733,1.0,0.0,4975.299,5006.21,4990.7545,0.6194890046413388,0.9900359095467636,4.606565579064415,0.04356952511559306,4.578951027796393,2.815255876964039,1.763695150832354,4993.87975,4986.506807692307,4995.346699168962,4990.767748141166,1.1912885899466163,0.7475878732470307,0.44370071669958566,0.008155844859564186,24.27687720168936,-5.762649999999667,2.5476245174859864,1.1626027804388788,1.3850217370471076,4994.9995,4988.1,4991.54975,4988.1,99.99949025721644,27.421824025089876,37.28127269381519,13.600712137424148,139.14935254750068,4983.41175,4990.49,100.0,8.0,92.0,4990.792605338174,4982.214885611513,0.0,0.0,73.70053407672633,1.0,0.9363661012948139,0.9499197374007903,27.726997418545874,69.8552410132975,98.81117801451293,89.30219811229237,-1.1888219854870639,13.227576470588247,0.36451517637013975,0.09174842947764587,0.056425163876290464,0.03532326560135541,-8.169798169740545,-5.569243541036503,-2.6005546287040424,4997.797160432219,0.16918638656897578,0.16904342762398272,-5.9025589328246415,4993.6724,6.182953827963809,4997.1634,5.804834042632653,4992.4087,6.050888494163915,4996.1466,5.558238612990818,4997.447,4997.945,4998.614,4998.61,4997.471,84.96714777180917,66.29665027527359,4.635842650393475
2026-03-16 11:12:00,5006.185,5006.185,5001.798,5002.269,310,160,0,123175.08323462063,8654,0.2729799233464505,546.1636426393259,3057455.9677423104,1850682.5554271587,-536.3732061634986,4993.091209470261,74.33595066532995,1240.3764640546658,4991.0247,5006.414110606697,4975.635289393303,0.6166834079862322,0.8653258817822072,0.0,0.0,4997.2041,5001.871700000001,4992.5365,0.18680845955442246,1.042559345273761,1.0,0.0,4976.7,5006.21,4991.455,0.5912613495982142,0.8664520501524984,4.584609021158036,0.04735505113944377,4.791975804281719,3.210599862427575,1.5813759418541444,4995.4025833333335,4987.483307692308,4996.411668527583,4991.619692723301,1.2636057945146457,0.7077403623962262,0.5558654321184195,0.009376689544542325,24.221773098404284,-9.92870000000039,2.850462821210934,1.5030432975395733,1.3474195236713609,4997.912,4988.1,4993.006,4988.1,99.99974512860823,28.78741992983185,34.75156705721765,12.677841332064265,123.87548762041722,4983.41175,4990.043,96.0,4.0,92.0,4993.259388484066,4982.214885611513,0.0,0.0,66.23799314817197,0.7315997987684831,0.8698723579382328,0.9142015201759538,28.67502728021148,63.40997589100688,84.78848232206366,88.9790147621383,-15.21151767793635,13.82722352941164,0.3666536583604186,0.0960004186870923,0.06434021483845084,0.03166020384864146,-9.905215240713677,-6.436437880971938,-3.468777359741739,4998.696037823327,-0.072574333257025,-0.07260068117496132,-5.970849523291067,4996.174,5.594743405396408,4999.2228000000005,4.811126289515535,4994.555200000001,5.008670988276142,4997.8342999999995,4.363805627753282,5005.902,4997.447,4997.945,4998.614,4998.61,69.11552642142867,61.737317388309215,4.618068175365415
2026-03-16 11:15:00,5002.345,5004.831,5002.145,5004.773,329,240,0,123489.87474616195,8983,0.2880283309228431,585.8282651194178,-411064.1337383947,1823789.2439188196,-536.2085176991237,4994.1384515839645,73.90109944995443,1240.3764640546658,4992.2608,5007.895406430015,4976.626193569985,0.6263537525930168,0.9001443866210597,0.0,0.0,4998.8131,5003.1322,4994.494,0.17280502045576226,1.1899469796948514,1.0,0.0,4978.888,5006.21,4992.549,0.5472871128848099,0.9474050215943235,4.394748119042202,0.04773712767164753,5.104015434812027,3.5892829769044656,1.5147324579075612,4997.375666666666,4988.612846153846,4997.698027215647,4992.594011780835,1.2734069177950296,0.7284380414554468,0.5449688763395828,0.010549966695009284,24.11162850735843,-6.868800000000192,3.087018526367885,1.8271360377327026,1.2598824886351823,4999.1435,4988.1,4993.62175,4988.1,99.99987256430411,30.055473269949392,33.263343362492655,12.134917214792747,115.05976158584085,4983.41175,4989.5885,92.0,0.0,92.0,4995.331486326616,4982.214885611513,0.0,0.0,68.5980694792599,0.8164830802473095,0.849360959671931,0.8851998063016596,30.223386357205,64.84277294392268,94.4534506716077,92.68437033606153,-5.546549328392305,14.277394117646509,0.4753371547145566,0.1022317340999143,0.07191851869074353,0.03031321540917077,-10.885384869363266,-7.326227278650204,-3.5591575907130624,4999.830623295681,0.05005728400451215,0.050044759525569305,-5.923781084389901,4997.8696,4.406117040244952,5000.7099,3.827679959675551,4996.390799999999,3.855454917950914,4999.3386,3.8184041214449906,5002.269,5005.902,4997.447,4997.945,4998.614,73.14431599424316,63.551367106757816,4.480063305696435
2026-03-16 11:18:00,5004.85,5014.068,5004.062,5011.813,524,240,0,123777.69245553632,9507,0.3239741328849244,1029.1327986737838,10649515.648854857,2646675.538773359,-535.471429323687,4996.0271516093835,80.47828147563956,1240.3764640546658,4993.8611,5010.5834011556835,4977.138798844317,0.6697143080604886,1.0367652404076775,1.0,0.0,5000.5507,5005.3662,4995.7352,0.1925987871695874,1.6693801266742294,1.0,0.0,4978.888,5014.068,4996.478,0.7044649279492433,0.9359010801591788,4.955873307138013,0.043361487657735426,5.851920952351975,4.041810571993968,1.8101103803580072,4999.577416666666,4990.040846153846,4999.869561490163,4994.017640537811,1.2964035087719072,0.6126023391812978,0.6838011695906094,0.011895969183845948,24.26642774251604,-4.131100000000515,3.364833529586717,2.1416785648327106,1.2231549647540065,5004.386,4993.4295,4998.90775,4992.029,99.99993628215205,32.22159159826107,41.92113812225065,10.355757740990104,153.19826391756368,4981.86475,4988.487,100.0,0.0,100.0,4997.072048514357,4982.214885611513,0.0,0.0,74.08335870242894,1.0,0.849360959671931,0.8561980924273653,33.5805380873847,69.01404378580835,93.32168453473886,90.85453917613684,-6.678315465261131,15.994267647059132,0.5299683555475734,0.11717861997223095,0.08097053894704101,0.03620808102518994,-7.814247562947299,-7.423831335509623,-0.3904162274376768,5002.3576919243305,0.14066572050319692,0.14056687895855902,-5.791448093230089,4999.3732,3.8865861848716876,5002.6511,5.120403205301062,4997.8356,3.7391118140115247,5001.1654,4.942949662711329,5004.773,5002.269,5005.902,4997.447,4997.945,81.19188587755161,68.02637025930255,4.874773069575284
2026-03-16 11:21:00,5011.795,5020.108,5011.623,5016.407,567,240,0,123850.06263821166,10074,0.27985974260157004,1254.2278274346759,10176762.345679455,3562768.401061787,-534.9516976417586,4999.006140345199,88.72533089930694,1240.3764640546658,4995.527,5014.154677213794,4976.8993227862065,0.7457742582031287,1.0604563510618166,1.0,0.0,5002.560833333333,5007.537833333334,4997.583833333332,0.19897809005490777,1.8910153372177028,1.0,0.0,4980.302,5020.108,5000.205,0.796832846664636,0.9070240667236101,5.30878597642427,0.024900175849789055,6.737671190284345,4.580982695652043,2.156688494632302,5001.8005,4991.668692307692,5002.413782799368,4995.676111609084,1.4283057060013984,0.5070572788445951,0.9212484271568033,0.013456277201793116,24.5294186995037,-1.981999999999971,3.72595687869718,2.460631237542513,1.265325641154667,5007.8945,4996.6855,5002.29,4995.049,99.99996814107602,34.66937153597299,45.37659786298233,9.132932638246363,183.2522317094591,4981.01325,4988.487,100.0,0.0,100.0,5000.1313197817735,4982.214885611513,0.0,0.0,76.91696267173063,1.0,0.93882769341577,0.8791832042532111,37.38799167504156,69.54990588239865,90.6951602765557,92.82343182763418,-9.304839723444301,18.815758823529904,0.5346381467534433,0.1348700564199342,0.09175044244161965,0.04311961397831454,-4.585786912806741,-6.856222450969047,2.270435538162306,5005.443763341902,0.09166343596618276,0.09162145069350203,-5.705093297578356,5001.1909000000005,4.989861107541213,5004.7672,7.3197675248765615,4999.7902,5.212750688019858,5003.125099999999,6.6234212610657375,5011.813,5004.773,5002.269,5005.902,4997.447,84.68564114078292,70.50740433782876,5.132646421748519
2026-03-16 11:24:00,5016.364,5022.751,5016.364,5021.719,549,240,0,124221.64976831968,10623,0.26350253728104067,1491.6649949439998,4295228.415300976,3807994.184878942,-534.3703476835117,5002.024682438193,88.869020587789,1241.6899300029147,4997.2318,5018.6811476782195,4975.78245232178,0.8584491789322227,1.0708145619940044,1.0,0.0,5004.9076000000005,5010.168100000001,4999.6471,0.21021367107757674,2.0978899344167448,1.0,0.0,4980.302,5022.751,5001.5265,0.849450289658377,0.9756884732266923,5.416607378781905,0.021547074937576093,7.778601761994651,5.220506508920565,2.558095253074086,5004.1483333333335,4993.415076923077,5005.38381621485,4997.605214452856,1.4852313287089787,0.4994275708802182,0.9858037578287604,0.015274496176523444,24.77094076450523,-0.4217999999991662,4.1743048214488,2.7930442429631674,1.3812605784856324,5009.216,4999.025,5004.1205,4996.3705,99.999984070538,37.104459203074896,45.027536986905424,8.335081167999823,191.4365215503024,4981.01325,4988.487,100.0,4.0,96.0,5004.062,4982.214885611513,0.0,0.0,79.68307700887485,1.0,1.0,0.9293962176959006,41.57945765383088,70.56274115152154,97.3512653354547,93.78937004891652,-2.6487346645453034,21.306205882353424,0.5642083930354083,0.1556465832775121,0.10452967060879814,0.05111691266871396,-2.3896376108271213,-5.962905482940662,3.5732678721135405,5009.445862477331,0.10589252427084528,0.10583649768580727,-5.605242040612312,5003.1384,6.648955493192268,5007.2167,8.83950604492654,5001.9562,7.0432062113389255,5005.5499,8.49702629561264,5016.407,5011.813,5004.773,5002.269,5005.902,87.75427795450369,73.04667775571583,5.222243105909384
2026-03-16 11:27:00,5021.73,5022.127,5017.341,5019.191,456,240,0,124118.17797559078,10167,0.2839635854742833,1113.8888528091268,185247.58771981215,3483074.369716064,-534.5999041361925,5004.480998280124,81.40300514345061,1241.0648468106756,4998.850850000001,5021.748617011023,4975.953082988978,0.9161212325837867,0.944151387997959,0.0,0.0,5007.012633333334,5012.517533333334,5001.507733333334,0.21988760177483768,1.6061387733352364,1.0,0.0,4980.302,5022.751,5001.5265,0.8491751659283956,0.916134655704484,5.353546640903721,0.025402642404315546,8.303836805220271,5.837172568180506,2.4666642370397653,5006.013416666667,4995.050961538462,5007.507998335643,4999.204161530422,1.4604309634916135,0.5584408454570544,0.9019901180345591,0.017058065057261942,24.92861647370824,-1.37985000000117,4.529373918649437,3.1325076725544108,1.3968662460950263,5009.216,4999.025,5004.1205,4996.3705,99.999992035269,39.36561203681238,42.062262594637815,7.786176999598839,158.8983660681686,4980.779,4987.221,96.0,0.0,96.0,5007.7998,4982.214885611513,0.0,0.0,75.07243539946072,0.7247951365302947,0.9082650455100983,0.9490309129752897,43.24629260762083,67.82167120848477,89.25672209312752,92.4343825683794,-10.743277906872478,23.221411764706318,0.44790576387734177,0.16610317436362093,0.11684437135976272,0.04925880300385821,-2.2719488005497053,-5.224714146462471,2.952765345912766,5011.134071500061,-0.050341327342295905,-0.05035400284274516,-5.652761614710611,5005.5818,8.496335154742656,5009.4674,9.528801337495393,5003.9625,8.306723531901033,5007.608,9.100395253418386,5021.719,5016.407,5011.813,5004.773,5002.269,78.96875249854035,70.03359412006488,5.1910828840587175
2026-03-16 11:30:00,5018.916,5019.407,5016.385,5017.485,408,240,0,124007.1998154318,9759,0.27672742388039545,855.3264452649582,-1361381.3725491331,2968535.1558807227,-534.7385814648696,5006.236867013212,74.62767833685372,1240.6430145614825,5000.39675,5023.934299191261,4976.859200808739,0.9414272653969288,0.86299977243052,0.0,0.0,5008.8901000000005,5014.3561,5003.424099999999,0.21825194367911363,1.2862147822904777,1.0,0.0,4980.302,5022.751,5001.5265,0.8489126387821231,0.8759452519493871,5.120391976813343,0.03395683094192597,8.484623955267125,6.36666284559783,2.117961109669295,5007.681250000001,4996.610846153846,5009.042921668621,5000.558297713354,1.3778373800112853,0.6505364201016473,0.7273009599096381,0.018641254063682788,24.98387174553669,-1.786750000000211,4.836916869402176,3.470285854419524,1.3666310149826515,5009.216,4999.7255000000005,5004.47075,4996.3705,99.9999960176345,41.13215133754626,40.25940868358256,8.808360840624786,125.26529694362289,4979.293250000001,4986.623,92.0,0.0,92.0,5010.79004,4982.214885611513,0.0,0.0,72.04291965006934,0.4711339072335091,0.7319763479212681,0.8800804644771224,43.53821906075292,62.19171097909553,82.83236617330464,89.81345120062906,-17.16763382669536,25.021908823529884,0.40048256408091465,0.1696735334361957,0.12741020377504933,0.042263329661146376,-2.994379263376901,-4.778647169845358,1.7842679064684566,5012.013582703851,-0.033989541342427376,-0.03399531909629161,-5.684829808307013,5007.604799999999,9.061597489507125,5011.3206,9.473971960443654,5005.854600000001,8.802161870932558,5009.4951,8.983975690186984,5019.191,5021.719,5016.407,5011.813,5004.773,73.199047346566,68.04476845778392,5.036148392340233
2026-03-16 11:33:00,5017.221,5020.136,5016.389,5017.007,374,240,0,123756.56891070791,9385,0.21177517590253966,707.5980959413894,367185.9625669616,2722653.9983863565,-534.77421126745,5008.028628159658,73.63010806725661,1240.5248224072539,5001.86105,5025.7039667127465,4978.018133287254,0.9533618177076727,0.8176194880532882,0.0,0.0,5010.922766666667,5016.441766666667,5005.403766666666,0.22027878923671962,1.0512079482997623,1.0,0.0,4980.302,5022.751,5001.5265,0.8486641187283785,0.8646846804400451,4.983052779132039,0.042213276904595545,8.491444383876114,6.791619153253487,1.6998252306226274,5009.214333333333,4998.032230769231,5010.268164488833,5001.776720104956,1.358949746740089,0.6870209843909301,0.671928762349159,0.0199667066011954,25.073148134060325,-3.247050000000854,5.098493892029226,3.801665086097594,1.2968288059316322,5010.101500000001,5000.8195,5005.4605,4996.3705,99.99999800881724,42.829413529552035,39.133210145876966,8.331527665579726,110.32913756919159,4979.181500000001,4986.623,88.0,4.0,84.0,5013.182232,4982.214885611513,0.0,0.0,71.17623466582377,0.4111403390710594,0.5356897942782879,0.7253103959032184,43.4932984746968,62.10417968731425,79.52009127535744,83.86972651392996,-20.47990872464256,25.803261764705894,0.36804231576378105,0.16976856143426433,0.13588187530689233,0.033886686127372,-4.152458984264882,-4.653409532729263,0.500950548464381,5012.722783638919,-0.00952668518191535,-0.009527138999310125,-5.693814917649965,5009.472900000001,8.909518436029883,5013.443,8.733698516321017,5007.924000000001,8.577971982667348,5011.4012999999995,8.253579829502355,5017.485,5019.191,5021.719,5016.407,5011.813,71.49159347637169,67.48098814971168,4.944066364315952
2026-03-16 11:36:00,5017.358,5019.468,5015.585,5017.963,384,240,0,123842.90215819693,9769,0.25697154998488225,658.9560822354839,-744241.6666669651,2616790.997671027,-534.7010393543951,5009.558133241993,66.680826397657,1240.5248224072539,5003.55945,5026.903867691834,4980.215032308165,0.93311243426256,0.8085009484952373,0.0,0.0,5012.9654666666665,5018.5801666666675,5007.3507666666665,0.22400712860820848,0.9450401030626979,0.0,0.0,4980.302,5022.751,5001.5265,0.8483760495740792,0.8872058234587291,4.8730475012188155,0.046707110344074515,8.476281535818089,7.128551629766408,1.347729906051681,5010.826749999999,4999.49976923077,5011.451985336704,5002.975703800886,1.306783446978595,0.6882053844345335,0.6185780625440616,0.021060662359550873,25.109615011078304,-5.6144500000000335,5.38983303216798,4.117466032173371,1.2723669999946088,5012.2744999999995,5000.8195,5006.547,4996.3705,99.99999900440862,44.1030048095318,36.903699009252016,9.03650998325068,98.26092404631903,4978.17525,4986.623,84.0,0.0,84.0,5015.0959856,4982.214885611513,0.0,0.0,71.904225080979,0.4615332077455336,0.44793581801670085,0.5718673200720858,43.67193986817486,60.604319758021674,82.3125230882883,81.5549935123169,-17.6874769117117,24.98610882352932,0.38708730059972946,0.16942479911262504,0.14259046006803888,0.026834339044586153,-4.8621250723291,-4.695152640649231,-0.16697243167986908,5013.546825252364,0.019055185691385645,0.019053370421495686,-5.675844698964061,5011.4216,8.19221900720895,5015.529100000001,7.142774164351174,5009.9144,7.684163949454002,5013.452899999999,6.8259066375314985,5017.007,5017.485,5019.191,5021.719,5016.407,72.96314832542757,68.03712326331404,4.868275909721942
2026-03-16 11:39:00,5017.689,5018.443,5017.182,5017.878,263,240,0,123870.2241248899,9506,0.30051129296189216,561.6259276304135,137127.7566540662,2542127.998604204,-534.7054943493802,5010.694035305789,65.94773268636148,1240.5038089781185,5005.39855,5027.1129585752,4983.6841414248,0.867639543916028,0.7873541307096139,0.0,0.0,5014.4301,5019.2951,5009.5651,0.19403999668876576,0.8543576567317056,0.0,0.0,4980.333,5022.751,5001.5419999999995,0.8474450051534972,0.8851195247300572,4.511842751096976,0.05098468570933631,8.361025383798733,7.375046380572874,0.9859790032258591,5012.487833333334,5000.837807692307,5012.440602977211,5004.079577593412,1.2971463556676939,0.7188465960846461,0.5782997595830478,0.021907788013680568,25.011255168398655,-7.95154999999977,5.5976284220579355,4.422706654489705,1.1749217675682306,5012.448,5001.5265,5006.98725,4996.3705,99.9999995022043,45.285625283798716,36.18276046142838,8.85997569103555,88.17225451561048,4978.69625,4986.623,80.0,20.0,60.0,5016.389,4982.214885611513,0.0,0.0,71.73075440804101,0.4495252408022147,0.4407329292062694,0.47478618050041965,43.76669710360048,57.14884645268656,81.9985223494629,81.27704557103631,-18.00147765053709,23.41087352941213,0.39882391662973465,0.1670841810996891,0.14748920427436893,0.01959497682532016,-7.694683950373948,-5.2950589025941746,-2.3996250477797734,5013.975489286992,-0.0016939144429684028,-0.001693928789947563,-5.677442469453919,5013.4453,6.726308481211875,5016.752399999999,6.375766310078255,5011.8874000000005,6.582777921033237,5014.6505,6.390617901086924,5017.963,5017.007,5017.485,5019.191,5021.719,72.574554662787,67.92866905353628,4.610613344741834
2026-03-16 11:42:00,5017.951,5019.376,5013.682,5015.586,423,240,0,123730.11558958962,9083,0.2348551015359521,342.89136654038697,-1727718.4397164427,2380474.510613258,-534.8987066993017,5012.052382781301,58.28242341230071,1240.5038089781185,5006.9082499999995,5026.985679674403,4986.830820325596,0.80198911871029,0.7161070949002935,0.0,0.0,5015.709833333332,5020.705533333334,5010.714133333333,0.19920211359915782,0.48760600783342817,0.0,0.0,4983.789,5022.751,5003.27,0.7781648485370277,0.8161028694625563,4.630058475987321,0.06053791477699613,7.992605032401116,7.498558110938522,0.4940469214625933,5013.999416666667,5001.913307692308,5012.924510211486,5004.931905179085,1.2341227436822944,0.7327653429602984,0.501357400721996,0.0224204772693234,24.956993201393622,-1.0062499999994543,5.7800769067154345,4.72193536341721,1.0581415432982242,5013.4065,5001.5265,5007.4665,4996.3705,99.99999975110215,45.06679097721534,33.04367097290327,13.424081911291404,68.42517335599887,4979.76425,4986.623,76.0,16.0,60.0,5016.389,5022.751,0.0,1.0,67.03451230193136,0.12444251060410327,0.34516698638395066,0.411278577868974,42.50218669841361,53.967777790786144,73.53158478020022,79.28087673931724,-26.468415219799777,21.486402941176493,0.3629653300975503,0.1596945809418585,0.14993027960786687,0.009764301333991643,-6.811816809251726,-5.598410483925686,-1.2134063253260408,5014.179786258415,-0.04567667846845369,-0.045687113440884275,-5.72052588078037,5014.6219,6.332759034141202,5018.0715,5.203275148797554,5013.0758000000005,5.550759083412431,5015.9822,4.683295889765847,5017.878,5017.963,5017.007,5017.485,5019.191,62.159898792098616,64.99529544280266,4.687998105831732
2026-03-16 11:45:00,5015.392,5017.949,5012.295,5013.065,437,240,0,123412.14282694364,8646,0.1438396956581807,136.52445703457747,-1820406.8649886083,2366646.0295484695,-535.1183574041247,5013.167497620706,57.57963973094086,1240.5038089781185,5008.075,5026.682004583773,4989.467995416227,0.7430801089749348,0.6340892881907347,0.0,0.0,5016.761833333333,5022.0543333333335,5011.4693333333325,0.21099267518880516,0.1507479137143991,0.0,0.0,4989.614,5022.751,5006.1825,0.6616714006879015,0.7076983432416809,4.732452628388542,0.07598249079812397,7.41176737780188,7.481199964311194,-0.06943258650931394,5014.596333333334,5002.923115384615,5012.946124025103,5005.534356647301,1.2314924602787067,0.7343730383472769,0.4971194219314299,0.022544590026158138,25.016122985286625,-5.805999999999585,5.858573500621486,4.999017582421073,0.8595559182004129,5017.187,5001.5265,5009.35675,4996.3705,99.99999987555108,44.389273044766966,30.238346717526056,14.367057137177097,49.39153861676866,4981.277749999999,4986.623,72.0,12.0,60.0,5016.389,5022.56962,0.0,0.0,62.21005382895572,0.0,0.19132258380210612,0.3257408331307757,39.99889363898138,43.71521622865117,64.21869227927453,73.24959980297932,-35.781307720725465,19.752308823529347,0.14309109527113306,0.14807145151164777,0.14955851398862305,-0.001487062476975276,-5.771672037517165,-5.6330627946439815,-0.13860924287318355,5014.112322896277,-0.05026331918146498,-0.050275955422129925,-5.767913873779518,5015.926600000001,4.6401974618090325,5019.3833,2.3842684428268384,5014.0908,4.056864520219841,5016.8114000000005,2.8555503131870976,5015.586,5017.878,5017.963,5017.007,5017.485,52.49337991374188,61.907794228369994,4.756998241129433
2026-03-16 11:48:00,5012.922,5013.074,5010.006,5010.162,364,240,0,123085.15977609619,8282,0.07623339585477432,-33.9350368274706,-3019114.285713497,2161158.271335499,-535.3291450160946,5013.939638235294,57.212200250662306,1239.7854495398383,5008.90585,5026.287055553428,4991.524644446572,0.6940120686607881,0.5361352955679305,0.0,0.0,5016.8718,5021.470499999999,5012.273099999999,0.1833293806710392,-0.22953225911661615,0.0,1.0,4992.077,5022.751,5007.414000000001,0.612389230674,0.5895872726087256,4.566007365549618,0.09755813367565831,6.640652208212487,7.3130904130914525,-0.6724382048789659,5015.254083333333,5003.830615384615,5012.51779725201,5005.877145043797,1.1993623745283981,0.798521488535279,0.40084088599311907,0.022245511242168177,25.05313405924133,-4.132849999999962,5.792754457583133,5.228661757852845,0.5640926997302875,5016.378500000001,5001.5265,5008.9525,4996.3705,49.99999993777554,43.018098840342546,28.809095297697716,17.21445786450073,19.060106740089147,4981.39575,4986.623,68.0,8.0,60.0,5016.389,5022.1586352,0.0,0.0,57.11273337129874,0.0,0.041480836868034575,0.1926568023513641,36.2947094248511,40.21054101998946,50.23913988695224,62.66313898214242,-49.76086011304776,17.340970588234995,0.15778839562606548,0.13265711514289244,0.14617823421947693,-0.013521119076584487,-6.300324510896803,-5.766515137894546,-0.5338093730022573,5014.067056218482,-0.05790868460711085,-0.057925458161811605,-5.822482435333043,5016.7338,2.8597538270449214,5019.2839,2.637732040706422,5014.685200000001,2.596985338142632,5016.6463,3.2032179309805917,5013.065,5015.586,5017.878,5017.963,5017.007,43.4217019194607,58.545159473033664,4.636355509620138
2026-03-16 11:51:00,5010.121,5010.405,5000.631,5000.631,627,240,0,122458.15977609619,7655,-0.025738093077114253,-882.7924601378273,-9387404.784688348,742656.5811755037,-536.5219082441099,5013.59265436409,48.47726602547766,1239.7854495398383,5009.0969000000005,5026.02005033144,4992.173749668561,0.6756966642605576,0.2498722213596259,0.0,0.0,5015.6561,5020.3837,5010.9285,0.18851372206320785,-1.0890832557745274,0.0,1.0,4994.704,5022.751,5008.7275,0.5599212904026768,0.21132384925305694,5.0868066289946,0.14870690196065595,5.200517506020333,6.890575831677229,-1.6900583256568966,5014.908916666666,5004.327153846154,5010.6890592132395,5005.488541707219,1.0436436024162554,0.942408017572767,0.10123558484348838,0.02125985244227715,25.27718836072847,2.716099999999642,5.457702416416337,5.371261490627017,0.08644092578932039,5011.379000000001,5001.5265,5006.45275,4996.3705,24.99999996888777,40.40468998674048,24.789199820840942,28.196370638965774,-44.323368331424035,4981.90475,4986.623,64.0,4.0,60.0,5016.389,5021.429477088001,0.0,0.0,44.28352952769613,0.0,0.0,0.07760114022338054,28.13442451576392,30.999903348581764,0.0,38.152610722075686,-100.0,14.127241176470307,-0.08276099635287805,0.10389630228274571,0.1377218478321307,-0.033825545549384994,-1.6727081144547067,-4.947753733206578,3.275045618751871,5011.91679078332,-0.19023336969942184,-0.19041454317889617,-6.001639500495582,5016.5664,3.2086840217273016,5018.3136,3.820406848126489,5013.586,5.129003130550399,5015.0687,5.998979524509937,5010.162,5013.065,5015.586,5017.878,5017.963,26.127053268909535,49.31168876532311,5.0033301160758015
2026-03-16 11:54:00,5000.548,5000.67,4995.115,4997.83,1000,240,0,122435.65752587117,6655,-0.05575976284396078,-1156.8221086896215,-4235965.250000278,221697.92276531892,-537.0820375557909,5011.71843539647,38.88905996307365,1239.7854495398383,5009.11485,5025.989328519068,4992.240371480932,0.6737509130607522,0.1656237409870773,0.0,0.0,5013.415466666667,5018.0598666666665,5008.771066666666,0.18527887947368196,-1.1778773002611738,0.0,1.0,4995.115,5022.751,5008.933,0.5517142414892009,0.09824142422926994,5.133625966095169,0.1946845045857894,3.789500089703324,6.270360683282449,-2.4808605935791253,5013.743666666666,5004.859269230769,5008.710742411203,5004.921242321499,0.9096989514647075,1.0745189709220662,-0.1648200194573587,0.019705983494028505,25.46920199945814,7.29215000000022,4.908698794482672,5.4134086990529315,-0.5047099045702597,5007.6255,5001.5265,5004.576,4996.3705,12.499999984443885,38.90008523277367,22.83867096155188,33.79097006422691,-96.5910127945437,4981.90475,4986.623,60.0,0.0,60.0,5016.389,5019.765598920961,0.0,0.0,41.34424803486894,0.0,0.0,0.013826945622678487,20.497668858137025,34.50773122629018,9.824142422926993,20.021094103293176,-90.175857577073,9.54988823529402,-0.27900083263282516,0.07571547895018603,0.12532057405574176,-0.04960509510555573,7.764588876591154,-2.4052852112470315,10.169874087838185,5006.466067369835,-0.05601293116809236,-0.056028624270787475,-6.054290737461299,5014.9848,6.00180033694278,5016.1055,6.448157553100024,5011.4611,7.638125242047315,5012.6798,7.599471133047748,5000.631,5010.162,5013.065,5015.586,5017.878,22.9878166272443,47.023193385943344,5.042735107784694
2026-03-16 11:57:00,4997.918,4999.234,4992.081,4997.086,608,240,0,122678.50052880698,6047,-0.0338016563839911,-1056.1835217339342,-2629433.3881576005,63242.976021089955,-537.1725472369925,5010.7292246563575,32.63851045142236,1239.6008893658313,5009.03865,5026.114746488674,4991.962553511326,0.6818113287536326,0.15001808206202283,0.0,0.0,5011.073533333334,5015.954633333333,5006.192433333333,0.1948125473526302,-0.9328259340448207,0.0,1.0,4992.081,5022.751,5007.416,0.6122931393232526,0.16318878382784796,5.335563369485676,0.23463331088955813,2.5814665003981645,5.532581846705593,-2.9511153463074287,5012.133583333333,5005.474269230769,5006.922320501787,5004.340854001389,0.8717553360942958,1.071322077094612,-0.19956674100031613,0.017771055372294252,25.626274851683796,12.680349999999635,4.4073865506290595,5.365683108078141,-0.9582965574490814,5006.1085,5001.5419999999995,5003.82525,4996.3705,6.249999992221943,37.938237363887716,20.591823802511225,34.63946980324143,-108.63071915704731,4982.254999999999,4986.623,56.00000000000001,0.0,56.00000000000001,5016.389,5017.3005390288645,0.0,0.0,40.57389436425829,0.0,0.0,0.0,14.238633485891814,37.382166258844045,16.318878382784796,8.714340268570696,-83.6811216172152,4.885529411765674,-0.3851561486139365,0.05158454581154412,0.11057336840690224,-0.05898882259535812,8.390126152952677,-0.24620293840708984,8.636329091359766,5002.875134243884,-0.014886460723950723,-0.014887568867472112,-6.0682759285725085,5012.6036,7.551830317946208,5013.816199999999,7.959541636480968,5008.935100000001,9.441497685565299,5010.4693,8.638900547440718,4997.83,5000.631,5010.162,5013.065,5015.586,22.162612862298303,46.422329339659406,5.193468314371519
2026-03-16 12:00:00,4997.162,5000.664,4994.221,4999.005,757,240,0,123045.66256512556,6804,0.021825785709400625,-697.7740186291007,1519254.2932624186,-588918.5493783699,-536.881841213522,5009.444520484042,34.79655069910926,1239.6008893658313,5009.0582,5026.087342768223,4992.029057231778,0.6799339152506672,0.20482366209412672,0.0,0.0,5009.093966666666,5014.317166666666,5003.870766666667,0.2085486930274244,-0.46578406596217814,0.0,1.0,4992.081,5022.751,5007.416,0.6122907495864207,0.22575806977502322,5.4463070325371294,0.2639437356428799,1.7586656369776392,4.777798604760003,-3.0191329677823635,5010.24075,5005.997846153847,5005.704271193819,5003.945605556842,0.8686325288338291,1.1789299444681791,-0.31029741563435,0.015704560421542044,25.697330117179135,10.132799999999406,3.933924663037827,5.236286527079097,-1.3023618640412695,5005.7744999999995,5003.27,5004.52225,4996.3705,3.1249999961109713,36.71419443941101,20.73145530878042,31.62178627848256,-92.15160935478433,4982.802,4986.623,52.0,0.0,52.0,5016.389,5014.274194345401,0.0,0.0,43.498208346297695,0.07477307845097458,0.024924359483658343,0.00830811982788641,9.971815291955368,40.5542860139246,22.57580697750232,16.239609261071468,-77.42419302249768,0.8364529411765034,-0.4523152330905003,0.03514557862149131,0.09548781044982006,-0.060342231828328756,10.866150701807008,1.97626778963573,8.889882912171279,5001.813417462388,0.0384023809075984,0.0383950090805385,-6.03220391010153,5010.4282,8.592918502776804,5011.9419,8.671678312923364,5006.718699999999,10.078339513359353,5008.6213,8.942622732461485,4997.086,4997.83,5000.631,5010.162,5013.065,29.75104687659548,48.21443717201592,5.282720577630712
2026-03-16 12:03:00,4999.152,5002.426,4998.166,5002.203,528,240,0,123518.38369188613,7332,0.05527891187924286,-356.8714445392051,2302255.681818802,-1151383.3110827024,-536.5440651960945,5008.296871319773,34.427260339809635,1240.3938959029706,5009.2711,5025.839398293442,4992.702801706558,0.6615053552778263,0.28669807016943105,0.0,0.0,5007.402733333333,5012.677233333334,5002.128233333334,0.21066809605261588,0.007087559642299676,0.0,0.0,4992.081,5022.751,5007.416,0.6122647264988328,0.3300293446364615,5.327676329283438,0.28364500719784996,1.3490904233349283,4.092056968474988,-2.7429665451400593,5008.825083333333,5006.477576923077,5005.165614087077,5003.816523663742,0.8096255322761007,1.2501450054465402,-0.4405194731704395,0.013733139944418176,25.688422636011467,8.21389999999974,3.517734165330496,5.028275541874931,-1.5105413765444355,5005.7285,5006.1825,5005.9555,4996.3705,1.5624999980554857,35.17446943225316,21.93641256595155,29.774824863921218,-70.43353781043723,4982.802,4986.623,48.0,0.0,48.0,5016.389,5011.611011023953,0.0,0.0,48.08324137063072,0.19200981709614182,0.08892763184903896,0.03795066377756606,7.745505916997756,44.87929145437642,33.00293446364615,23.96587327464452,-66.99706553635384,-1.9760088235298099,-0.33846091929953204,0.02696122883312952,0.08178249412648196,-0.05482126529335244,9.369003011085697,3.4548148339257234,5.914188177159973,5001.8742900009565,0.0639727305733917,0.06395227674484971,-5.972090145083186,5008.621300000001,8.90009933813046,5010.1709,8.62056140776221,5004.8964,9.778562427967467,5007.1409,8.619701469537413,4999.005,4997.086,4997.83,5000.631,5010.162,40.944726495648396,51.077816751246466,5.209669107799962
2026-03-16 12:06:00,5002.145,5004.406,5000.684,5001.139,418,240,0,123202.58143503497,6914,0.015280043159297194,-369.4258096050512,2002578.468899207,-1315144.0215399715,-536.6329764218085,5006.99449803699,33.19092457512582,1240.1300563296384,5009.4557,5025.5689411891735,4993.342458810827,0.6433130525207796,0.24192963717354035,0.0,0.0,5005.8431666666675,5011.101566666666,5000.584766666666,0.21009048126058943,0.052699807292539404,0.0,0.0,4992.081,5022.751,5007.416,0.6122421643533063,0.2953374633192035,5.167108696355069,0.29948978718584435,0.9279464192177329,3.459234858623537,-2.531288439405804,5007.462916666666,5006.769653846154,5004.546134996757,5003.6181885775395,0.7694863426538562,1.269692158419339,-0.5002058157654828,0.011841789373870815,25.550842769157665,7.5512999999991735,3.0081343311086317,4.7405539762138975,-1.7324196451052658,5005.7285,5007.414000000001,5006.571250000001,4996.3705,0.7812499990277428,33.304566759320615,23.564913903752675,28.22373363742851,-64.91991708103157,4984.901,4986.623,44.0,0.0,44.0,5016.389,5009.267409701079,0.0,0.0,46.724694668027254,0.1782916065201908,0.1483581673557692,0.08740338622948914,5.525095009311032,43.64688725794821,30.147107768088627,28.575283069745797,-69.85289223191137,-3.0793147058820978,-0.32578074473565044,0.018545508155200296,0.06913509693222564,-0.05058958877702534,6.497434951295435,4.063338857399666,2.4340960938957688,5001.732636756136,-0.0212706281612407,-0.021272890680101852,-5.9920904721562085,5007.1,8.533430415831166,5008.664699999999,8.116775016830827,5003.4063,9.079137943163731,5005.458500000001,7.883129232133801,5002.203,4999.005,4997.086,4997.83,5000.631,38.55978578663992,50.10988202632759,5.103407028671375
2026-03-16 12:09:00,5001.098,5002.35,4998.709,5000.109,460,240,0,123096.33040509823,6454,-0.03292335773830925,-384.3364082328843,-1595312.065217604,-1442326.8538926442,-536.7277148403967,5005.751404481634,33.18033324358858,1240.1300563296384,5009.166050000001,5025.726465350181,4992.605634649821,0.6612044873289811,0.22654520407599754,0.0,0.0,5004.098666666667,5009.595066666667,4998.602266666667,0.21967592432230199,0.13706547315821405,0.0,0.0,4992.081,5022.751,5007.416,0.6122775666420575,0.26175415715683825,5.014497826719616,0.3139356724915102,0.5052501605023281,2.8684379189992955,-2.3631877584969674,5006.05475,5006.8965384615385,5003.86349884341,5003.358248682907,0.7213989861985376,1.295721997099151,-0.5743230109006133,0.01002203874749752,25.44793226244987,8.796949999999015,2.3863523995414035,4.363473475416784,-1.9771210758753806,5005.014999999999,5007.416,5006.2155,4996.3705,0.3906249995138714,31.921565786733332,22.338944134381823,29.577409302242003,-77.04961120551016,4987.0465,4986.623,40.0,84.0,-44.0,5016.389,5007.205040536949,0.0,0.0,45.387790856916254,0.15297253248032716,0.17442465203222005,0.1372368170790097,3.3047369069015167,44.732435077583446,28.61522010336897,30.588420778368015,-71.38477989663103,-2.9133117647061226,-0.3368143596371149,0.010098220742744754,0.05732772169432947,-0.047229500951584714,4.760369821145955,4.202745050148923,0.5576247709970312,5001.408793747485,-0.0205953083887489,-0.020597429513635745,-6.011451691033276,5005.4409,7.829757104616224,5007.0554,7.537315690499618,5001.558999999999,7.746298442331643,5003.6816,6.684085346834131,5001.139,5002.203,4999.005,4997.086,4997.83,36.17972905670915,49.162911985455125,4.998949383766315
2026-03-16 12:12:00,5000.141,5006.545,4999.617,5005.703,486,240,0,123464.197610641,6940,0.029021720138565316,58.95222151467408,3637199.9999999856,-1085285.3272819929,-536.1839898936006,5004.941732501053,39.63849011210707,1240.1300563296384,5009.337750000001,5025.678316585358,4992.997183414644,0.652404265827634,0.3887813962565621,0.0,0.0,5002.872700000001,5008.492499999999,4997.2529,0.2246629221646789,0.7518150112104339,0.0,0.0,4992.081,5022.751,5007.416,0.6122565802236047,0.44414737528530374,5.205848044047643,0.31986191680628806,0.6145650556909459,2.4176633463376254,-1.8030982906466795,5005.033083333334,5007.213153846154,5004.146499021346,5003.531933965655,0.7631069607109059,1.1817102976703449,-0.41860333695943897,0.008527347701038648,25.51382492688072,8.540249999999105,1.9312201434967362,3.9271008801806997,-1.9958807366839635,5002.577499999999,5007.416,5004.99675,4996.3705,0.1953124997569357,29.737300850878206,26.020209758387814,26.728015343003932,-46.50641232346497,4987.0465,4986.623,36.0,80.0,-44.0,4992.081,5007.205040536949,1.0,0.0,53.21690399479153,0.4035389777671827,0.2449343722559004,0.18923906388129685,3.697933843365321,57.42777995589768,48.554624844056875,35.77231757183825,-51.445375155943125,-1.914773529411832,-0.24432224789220866,0.012282624829854124,0.048318702321434405,-0.03603607749158028,3.7293645573096694,4.108068951581073,-0.37870439427140346,5001.687182579444,0.11187756106916247,0.11181502476418359,-5.906299595500886,5003.6599,6.596401332499744,5005.7723,6.176119044477012,5000.152499999999,6.472746871126396,5002.693300000001,5.319742287130839,5000.109,5001.139,5002.203,4999.005,4997.086,54.1223501411008,54.10851761550787,5.136738713497285
2026-03-16 12:15:00,5005.619,5009.202,5002.525,5009.029,300,240,0,123748.65170679199,7240,0.026052246111955085,193.07333272686444,6192917.500000101,-669161.6460367686,-535.9846572524111,5004.341822111977,38.998045421973,1240.9540509947938,5009.55055,5025.758099406695,4993.343000593305,0.6470660090133177,0.4839102757945614,0.0,0.0,5002.120933333334,5007.843033333333,4996.398833333334,0.2287869516255931,1.1036303688041027,1.0,0.0,4992.081,5022.751,5007.416,0.6122305722616188,0.5525921095533185,5.352963239642937,0.3224080039693189,0.9585289757878854,2.1258364722276775,-1.167307496439792,5004.295666666667,5007.613884615384,5004.897653018062,5003.939124042274,0.8119192001410828,1.148332044551166,-0.33641284441008323,0.007427807202844583,25.641076735147603,6.03545000000031,1.573999900704224,3.4583503738608212,-1.8843504731565972,5001.243,5007.416,5004.3295,4996.3705,0.44918894310074486,28.02508881676219,27.2721811167841,24.29844727664338,-22.470952645734616,4987.383,4986.623,32.0,76.0,-44.0,4992.37028,5007.205040536949,0.0,0.0,57.15019551004682,0.5290815885624186,0.3618643662699763,0.2604077968526992,5.282131634316698,63.90577620279465,61.88337532406067,46.35107342382893,-38.11662467593933,-0.7999852941165955,-0.17634944492471222,0.01915548834682002,0.042486059526511535,-0.023330571179691516,-0.07702296631561788,3.2710505680017348,-3.3480735343173524,5001.831498154564,0.06644421372981046,0.06642214933521018,-5.843779776097824,5002.682599999999,5.252061440299439,5004.897599999999,4.703897159256813,4999.175499999999,5.007896303939765,5002.2897,4.541621418896554,5005.703,5000.109,5001.139,5002.203,4999.005,61.609226729262836,56.736084158167955,5.246757376818949
2026-03-16 12:18:00,5008.952,5016.558,5007.661,5015.771,679,240,0,124307.52739522625,7919,0.05252130647204019,819.4654280515282,8184191.752577383,-31416.401805029316,-535.070743996968,5004.4757247619045,46.68625610923522,1240.9540509947938,5009.74845,5026.157077723562,4993.339822276438,0.6550679295509119,0.6835177841030426,0.0,0.0,5002.3458666666675,5008.650866666667,4996.040866666667,0.25208172997446887,1.5646418186624165,1.0,0.0,4992.081,5022.751,5007.416,0.6122063873286906,0.7724160417345792,5.707366915678637,0.32198333308957233,1.7549163322646564,2.0516524442350734,-0.29673611197041705,5004.311083333334,5008.273769230769,5006.570475630667,5004.815559298402,0.8993483811144855,1.0369631765467988,-0.13761479543231336,0.006888883825618449,25.873261216778186,3.316549999999552,1.347106264339571,3.001617468074514,-1.6545112037349428,5004.3195,5007.416,5005.867749999999,4996.3705,4.714919117707803,27.59933581781857,33.665545876917875,21.494689835710734,32.49182319919901,4988.0105,4985.4325,28.000000000000004,72.0,-44.0,4993.0435488,5007.205040536949,0.0,0.0,63.795060855955214,0.7452986744834275,0.5593064136043431,0.38870171737674025,9.000191058648875,67.88898391499615,86.79245283018699,65.74348433276828,-13.207547169813019,0.7853470588224809,0.003688502200929078,0.035064555555982736,0.04100175873240578,-0.005937203176423045,2.9487739363090886,3.2065952416632055,-0.25782130535411696,5002.181546764598,0.13459694483699547,0.1345064443473376,-5.717048380302458,5002.2856,4.4862916925269225,5005.246000000001,5.447093230581974,4998.941,4.470462392429339,5002.8506,5.795239236874516,5009.029,5005.703,5000.109,5001.139,5002.203,72.2997061347153,61.43570513876848,5.5074889927604485
2026-03-16 12:21:00,5015.693,5019.236,5014.502,5016.247,652,240,0,124136.19490684435,8571,0.02812663605944232,746.7349383299343,3455747.3926377334,205627.85790808973,-535.0088687638282,5005.048398242667,49.37185918632311,1241.0718183586296,5009.74045,5026.136235451465,4993.344664548536,0.654556283508248,0.6984214180912818,0.0,0.0,5003.6231333333335,5009.424133333334,4997.822133333333,0.2318719793805035,1.588076768373208,1.0,0.0,4992.081,5022.751,5007.416,0.6122073649544074,0.7879360939028403,5.61003022411072,0.32133375603456954,2.396839003781679,2.1206897561443947,0.2761492476372842,5004.57625,5008.977692307692,5008.059171687488,5005.662332683706,0.9673965936739733,0.990352798053532,-0.022956204379558698,0.006753707003731846,26.055074246906123,0.42155000000002474,1.2468431989851336,2.594744624130343,-1.3479014251452093,5005.6585,5007.416,5006.537249999999,4996.3705,20.795842310725863,27.557503104165914,35.08602771051563,20.16160909658925,61.09220903705501,4988.0105,4985.4325,24.0,68.0,-44.0,4994.454415872,5007.205040536949,0.0,0.0,64.2169684660889,0.8935193485473745,0.7226332038644069,0.5479346612462423,12.03671680914159,64.98249114558908,88.53636197105735,79.07073004176843,-11.463638028942652,2.6300735294107653,0.06347414206679344,0.0478825546847594,0.042377917922876505,0.005504636761882897,4.7518364191175335,3.5156434771540717,1.2361929419634619,5004.594112519464,0.009490066432471522,0.009489616154212399,-5.708100865559251,5002.8428,5.73877146700134,5006.1291,6.898821033449374,5000.3281,6.665945485318339,5004.412200000001,7.090009743875738,5015.771,5009.029,5005.703,5000.109,5001.139,72.92081944138194,61.74377317922749,5.452239778991808
2026-03-16 12:24:00,5016.327,5018.477,5013.496,5017.893,590,240,0,124587.8451778743,9161,0.03585230169910226,778.7928042827782,-745039.4067797643,275819.2174035668,-534.8152698441578,5005.314663546674,48.32639671753562,1241.47905592349,5009.549150000001,5025.463642768872,4993.6346572311295,0.6353662691929568,0.7621462751335647,0.0,0.0,5005.498166666666,5011.241766666667,4999.7545666666665,0.2294916433392724,1.579012582120339,1.0,0.0,4992.081,5022.127,5007.104,0.5997745326044016,0.8590827397989637,5.547127201699626,0.3196716781615431,3.003760310482903,2.2973038670120967,0.7064564434708065,5005.2205,5009.7640769230775,5009.572068350952,5006.568308040469,0.9977174273196989,1.0110324346214776,-0.013315007301778703,0.006945794781856826,25.98655000349326,-8.918150000000423,1.2299572310088007,2.241696921950314,-1.0117396909415133,5006.728499999999,5007.416,5007.072249999999,4996.3705,60.39792115536293,27.29142499100201,32.782267702687825,20.16391630486356,63.705227347679774,4988.018249999999,4985.4325,20.0,64.0,-44.0,4996.43694260224,5007.205040536949,0.0,0.0,65.70524884001443,1.0,0.8796060076769341,0.720515208381895,14.986742254451379,65.97310401345035,95.05431780519292,90.12771086881251,-4.94568219480707,4.750164705881616,0.15430638769763866,0.05999639125384372,0.045901612589069954,0.014094778664773766,5.1417177613451335,3.8408583339922844,1.300859427352849,5008.384660125227,0.032813376215323764,0.03280799380451782,-5.677160509955703,5004.420700000001,7.055819820506259,5007.909799999999,7.596077361700736,5002.1662,7.545009576748819,5006.418500000001,7.8213977041281435,5016.247,5015.771,5009.029,5005.703,5000.109,75.16719280880446,62.822119004907684,5.418579794778091
2026-03-16 12:27:00,5017.805,5024.821,5015.762,5022.588,783,240,0,124984.83369757845,9944,0.08221760003677743,1192.7059750994918,4980714.559386891,761613.6048589597,-534.0826545811381,5006.32533729197,55.80729121004245,1241.47905592349,5009.719,5026.106951415001,4993.331048584999,0.6542463325787824,0.8926360188076846,0.0,0.0,5007.9905,5013.9247000000005,5002.0563,0.2369892674516913,1.7299467493511376,1.0,0.0,4992.081,5024.821,5008.451,0.6535296690293364,0.9317959682345697,5.898314481529683,0.31633635182637343,3.8195674845592293,2.601756590521523,1.2178108940377061,5007.05025,5010.405846153846,5011.574519373882,5007.754951889323,1.0408401262780904,0.9190500871695765,0.12179003910851394,0.007518480884616247,26.037151411805173,-11.889000000000124,1.3239125469769,1.9516955757213224,-0.6277830287444224,5011.4935000000005,5008.451,5009.972250000001,4997.4055,80.19896057768146,27.835248785436757,37.0265841338051,17.86625991239572,101.55134404462618,4991.54975,4988.1,100.0,60.0,40.0,4998.260867194062,5007.205040536949,0.0,0.0,69.5904068189536,1.0,0.9645064495157917,0.8555818870190445,18.841812402114574,70.65016919245713,93.17959682345696,92.25675886656917,-6.820403176543034,7.209411764705692,0.43908458752504287,0.07627305092311246,0.051975900255878456,0.024297150667234,8.08759189321719,4.690205045837266,3.3973868473799245,5013.191188938245,0.09356516769090106,0.09352142277236908,-5.588907187016023,5006.4094,7.784360691341086,5010.468500000001,8.592976747612473,5004.5343,7.741662670390191,5008.968699999999,8.56277688614144,5017.893,5016.247,5015.771,5009.029,5005.703,80.53942376088659,65.7163798371482,5.6786098094368125
2026-03-16 12:30:00,5022.747,5025.697,5019.766,5021.983,431,240,0,124876.04816394168,9513,0.08224615188469113,985.0686929424485,3357689.095127965,1217099.56063335,-534.1345710433285,5006.954328965821,60.547851577873935,1241.3295125349355,5009.9439,5026.866713582275,4993.021086417725,0.6755689852046052,0.8557062169794785,0.0,0.0,5010.442366666667,5016.325366666667,5004.559366666666,0.23482956471622252,1.480845940279874,1.0,0.0,4992.081,5025.697,5008.889,0.6709855573432666,0.8895168967158513,5.901583033376764,0.3103157557353783,4.366942706589725,2.9547938137351637,1.4121488928545616,5009.063,5011.164076923077,5013.1758240855925,5008.808881379003,1.1112187339752628,0.8561563443678383,0.25506238960742456,0.008283095511446171,26.13529230370129,-12.857899999999972,1.4377744666831238,1.720588942538281,-0.2828144758551572,5012.2029999999995,5008.889,5010.546,4997.8435,90.09948028884074,28.438614315967907,35.37141391500582,16.53759661648981,108.96582952832274,4993.006,4988.1,100.0,56.00000000000001,43.99999999999999,5000.916880474655,5007.205040536949,0.0,0.0,68.51329609535995,0.9628793872014982,0.9876264624004994,0.943912973197742,21.60070092677307,69.45362427132898,88.95168967158513,92.39520143341177,-11.048310328414873,9.683114705882872,0.48326973906675996,0.08718525322106997,0.05901777084891677,0.028167482372153205,5.321079270598275,4.816379890789468,0.5046993798088062,5015.871242720576,-0.012045582874797844,-0.012046308413360407,-5.60027955344381,5008.967900000001,8.571982701137474,5012.9718,9.053342707197302,5007.0887999999995,8.16350886989001,5011.2665,8.674279799868755,5022.588,5017.893,5016.247,5015.771,5009.029,78.0025196206482,65.0313884075168,5.696637680191361
2026-03-16 12:33:00,5022.421,5024.263,5018.975,5024.236,482,240,0,125353.12607619584,9995,0.1496024330479686,999.4797368077925,-1220518.6721987682,1800448.5686683196,-533.9183325574555,5008.1056376722945,67.521438263763,1241.3295125349355,5010.3053500000005,5028.102382991216,4992.5083170087855,0.7104171002757353,0.8913756300523741,0.0,0.0,5012.598333333333,5018.584133333333,5006.612533333333,0.23883022743693183,1.4721062069119513,1.0,0.0,4992.081,5025.697,5008.889,0.6709371515650234,0.9565385530699595,5.8402247300390435,0.28930903030005894,4.925758704402142,3.348986791868559,1.5767719125335828,5011.3255,5011.912653846154,5014.877389610886,5009.951630906484,1.2202980701101227,0.833575520301673,0.38672254980844967,0.009215055331502584,25.985412602135046,-11.300350000000435,1.6012548807837437,1.5642690036132934,0.03698587717045032,5012.2029999999995,5008.889,5010.546,4997.8435,95.04974014442037,28.80261957541784,33.01404154260383,16.432348829602528,104.25141594235679,4993.62175,4988.1,96.0,52.0,44.0,5003.890494817697,5007.205040536949,0.0,0.0,70.35353573027567,1.0,0.9876264624004994,0.9799197914389305,24.485839740000202,72.63310529132173,95.65385530699595,92.5950472673461,-4.346144693004048,10.817161764704906,0.5433166449406641,0.09831948624044683,0.06687811392722279,0.03144137231322404,3.789146777770008,4.610933268185576,-0.8217864904155681,5018.3847961132315,0.044862756405184,0.04485269607936715,-5.557929236812697,5011.294800000001,8.767359652956486,5015.1555,8.85851110179847,5009.1697,8.287539750995311,5013.469800000001,8.911314652475328,5021.983,5022.588,5017.893,5016.247,5015.771,80.65051678828954,66.40080472551125,5.667449274463374
2026-03-16 12:36:00,5023.944,5023.945,5018.772,5021.006,509,240,0,125283.75723799759,9486,0.13344957671581537,621.8297744067111,-264747.8389001173,2084106.955175474,-534.245560418567,5010.30788554818,71.8049776725691,1241.3295125349355,5010.4574999999995,5028.563152326839,4992.35184767316,0.7227145356223397,0.7913040582460449,0.0,0.0,5014.5148,5020.6457,5008.383900000001,0.24452615036651826,1.0293839403676703,1.0,0.0,4992.081,5025.697,5008.889,0.6709167775597336,0.8604533555449844,5.802602257035133,0.2604426974846409,5.049779686114562,3.68914537071776,1.3606343153968017,5013.158916666667,5012.266230769231,5015.820252747673,5010.770473061559,1.2809156267282185,0.7166798913174207,0.5642357354107977,0.010074869499665203,25.748498177768735,-8.254499999999098,1.844736026517187,1.5040894066106025,0.3406466199065845,5012.657,5008.889,5010.773,4999.244000000001,97.52487007221018,29.087769805497548,30.734703571285017,15.554340035329247,90.5066294997225,4998.90775,4992.029,92.0,48.0,44.0,5006.507275439573,5007.205040536949,0.0,0.0,64.53063811683049,0.8044671679595881,0.9224488517203623,0.9659005921737873,25.219359237853993,68.29524211720681,86.04533555449844,90.21696017769328,-13.954664445501564,10.983341176470276,0.44010758140870443,0.10077850728271673,0.07365819259832158,0.027120314684395144,2.9328139123210297,4.275309397012667,-1.3424954846916375,5018.960645836673,-0.06428838135786874,-0.06430905519891894,-5.618644515427206,5013.4747,8.947769045719049,5017.1094,8.365174358059676,5010.9785,8.2031790756113,5015.4565,8.027589041824447,5024.236,5021.983,5022.588,5017.893,5016.247,67.1337296969545,62.70434985514265,5.652917183430271
2026-03-16 12:39:00,5021.059,5024.607,5018.921,5020.29,487,240,0,125031.26409694937,8999,0.1053479695181437,483.1838066342996,473444.1478442696,2305741.0648898934,-534.3150070593399,5012.1536635810635,79.37887941174122,1241.1524978229484,5010.578100000001,5028.910566171806,4992.245633828195,0.7317505407930955,0.7648825288693549,0.0,0.0,5016.603133333333,5022.938533333333,5010.267733333333,0.2525772851315952,0.790973471814482,0.0,0.0,4992.081,5025.697,5008.889,0.6709006292108286,0.8391539742979487,5.790942031331589,0.22601755136289448,5.032282965960803,3.957772889766369,1.0745100761944344,5014.666166666667,5012.415576923077,5016.507906171108,5011.475623205147,1.3249134143505759,0.6859174407362573,0.6389959736143186,0.010801678415880898,25.550649765334924,-9.439100000000508,2.167664247091411,1.5303609736766777,0.6373032734147335,5014.111,5008.889,5011.5,4999.48,98.76243503610509,29.444188675435406,29.36357631289509,14.437280608941297,87.6939355776043,5002.29,4995.049,88.0,44.0,44.0,5008.8100423868245,5007.205040536949,0.0,0.0,63.280329736397206,0.7366181431063703,0.8470284370219862,0.919034583714283,25.454401153176875,60.85302172250589,82.82183250730698,88.17367445626722,-17.17816749269302,11.453105882352247,0.36158068754905653,0.10041519393328605,0.07900959286531448,0.02140560106797157,1.8976681085688496,3.799781139323904,-1.9021130307550542,5019.266292467046,-0.01426009050776722,-0.014261107355295621,-5.632103382141773,5015.4708,8.062656644891861,5019.335099999999,6.820084643228546,5012.9997,7.2825476625734895,5017.4746,6.028353030294684,5021.006,5024.236,5021.983,5022.588,5017.893,64.34480309792914,61.90226848486838,5.6552802417566586
2026-03-16 12:42:00,5020.252,5023.662,5020.252,5021.905,406,240,0,125018.88169225714,9405,0.11711796643652385,507.8275485436727,162100.98522184519,2208801.5428869952,-534.1843990665745,5014.194323302363,78.38393409866761,1241.5517698339245,5010.894050000001,5029.770594667137,4992.017505332865,0.753420227160298,0.7916569264704738,0.0,0.0,5018.4016,5024.3852,5012.418,0.23846636745851602,0.7927501838358214,0.0,0.0,4992.081,5025.697,5008.889,0.6708583271681823,0.8871965730604363,5.5528478281984155,0.19137444705860948,5.090058664233766,4.184230044659849,0.9058286195739171,5016.3966666666665,5012.422730769231,5017.3382282986295,5012.248169634396,1.327156257149403,0.7039960344696014,0.6231602226798018,0.011449979704407802,25.368606226452492,-10.78505000000041,2.43974457701217,1.6265548265997827,0.8131897504123875,5016.679,5008.889,5012.784,5000.498,99.38121751805255,29.775149054663416,28.061983159340397,13.797322267480908,88.01998673114467,5004.1205,4996.3705,84.0,40.0,44.0,5010.836477300406,5007.205040536949,0.0,0.0,64.93084908987683,0.782794918881619,0.7746267433158592,0.8480346773527362,26.12371192077062,61.221147452644345,86.2264356543519,85.03120123871919,-13.773564345648099,11.115985294118218,0.4152254116512183,0.10155240706297759,0.08351815570484711,0.018034251358130485,-0.1855574994293485,3.0027134115732537,-3.188270911002602,5019.80079585441,0.032169456346142766,0.03216428308601138,-5.6017457428345185,5017.481900000001,6.077917798261123,5021.0468,5.211719992986359,5015.0632000000005,5.8522396246498225,5019.094800000001,4.495389731238879,5020.29,5021.006,5024.236,5021.983,5022.588,67.85853243926108,63.02249830443877,5.494903081631173
2026-03-16 12:45:00,5021.73,5022.319,5018.995,5019.371,448,160,0,124672.23427950147,8957,0.11439777145327364,273.104755894599,-964553.5714288583,1975458.0247978766,-534.4104551150263,5015.555411396251,71.859081357633,1241.5517698339245,5011.20935,5030.427971534604,4991.990728465396,0.767025290396367,0.7123370290971367,0.0,0.0,5019.7325666666675,5025.380866666666,5014.084266666667,0.22504386140039193,0.46799331952388445,0.0,0.0,4992.081,5025.697,5008.889,0.6708161174707257,0.8118158019990473,5.329963045378626,0.16280574661289862,4.875175708017196,4.3224191773313185,0.552756530685877,5018.001833333334,5012.429653846154,5017.650962406532,5012.775786698515,1.264181523500804,0.7403719996912846,0.5238095238095194,0.011896507233930525,25.248467487533926,-5.506349999999657,2.607121396998719,1.7665565080063548,0.8405648889923643,5019.5965,5008.889,5014.242749999999,5000.498,99.69060875902628,29.69611603774229,26.81424570840497,14.865274572052623,70.2971216780239,5004.1205,4996.3705,80.0,36.0,44.0,5012.619740024357,5007.205040536949,0.0,0.0,60.34733361753858,0.5992027410560236,0.7062052676813377,0.7759534826730613,25.37998326550237,55.424875637067395,76.55995257151343,81.86940691105754,-23.44004742848657,10.014217647059013,0.38523160195107176,0.09725501230183796,0.08626552702424528,0.010989485277592678,-1.2011685755150225,2.1619370141555985,-3.363105589670621,5019.7571764206405,-0.050458939386544,-0.050471674193453,-5.649378100732094,5019.093000000001,4.519479910620935,5022.3585,3.137087546470395,5016.7101999999995,3.935096774454109,5020.129,2.787611879609435,5021.905,5020.29,5021.006,5024.236,5021.983,57.4879497261354,60.110560001569674,5.339838575800412
2026-03-16 12:48:00,5019.543,5020.444,5015.008,5015.008,800,240,0,123872.23427950147,8157,0.06873412832113095,-264.5387806618047,-1991614.5000002484,1690158.5270193443,-535.1058410508338,5016.440001508496,62.6456056717294,1241.5517698339245,5011.451650000001,5030.7334325029315,4992.16986749707,0.769508870865015,0.5922204676735258,0.0,0.0,5020.081566666667,5025.383766666667,5014.779366666667,0.2112395955956845,0.021560232859299953,0.0,0.0,4992.081,5025.697,5008.889,0.6707836840050124,0.6820264159923753,5.340566740840824,0.1402700266243952,4.303216973568851,4.318578736578825,-0.015361763009973828,5018.77725,5012.334384615385,5017.244352805527,5012.9411358319585,1.1766134716069179,0.7944900322190845,0.38212343938783333,0.011995203299211806,25.210839023575815,-2.4226500000004307,2.5954269883086654,1.916399151264525,0.6790278370441403,5019.5965,5008.889,5014.242749999999,5001.1985,96.9295415547598,28.50963740738825,24.866955897474753,19.112112226711137,41.16450400570757,5004.47075,4996.3705,76.0,32.0,44.0,5014.189011221434,5007.205040536949,0.0,0.0,53.36262788309438,0.31943116725061,0.5671429423960843,0.6826583177977606,22.577860365810203,46.24471548912032,60.393508225877454,74.3932988172477,-39.606491774122546,8.630264705881928,0.18588797617436315,0.0858421604596536,0.08618085371132696,-0.0003386932516733637,3.38468377879262,2.406486367083003,0.9781974117096173,5019.722641795231,-0.0869232419759447,-0.08696104213221645,-5.731390720111396,5020.1521,2.788408125378397,5022.7471,2.51840502585074,5017.4449,2.4715380483251304,5020.052699999999,2.927100955287793,5019.371,5021.905,5020.29,5021.006,5024.236,43.984999183750496,55.476481719368536,5.346707248957569
2026-03-16 12:51:00,5014.931,5018.048,5011.984,5017.853,778,240,0,124600.19799981816,8935,0.18462663538372373,89.45390228990996,-2112267.352184908,1653233.1493788224,-534.6644838286717,5017.3353102626315,60.09097816739547,1242.2560986775034,5012.31275,5031.116986935603,4993.508513064397,0.750321772543128,0.6473138745000202,0.0,0.0,5020.011566666666,5025.446766666666,5014.576366666666,0.21654133373277934,0.3014271170641293,0.0,0.0,4992.081,5025.697,5008.889,0.6706684454197314,0.7666587339362192,5.412910066756682,0.10856363138093615,4.033013213263075,4.261465631915676,-0.22845241865260046,5019.512583333333,5012.366923076924,5017.337990835446,5013.304977622183,1.1585754589088826,0.8047240440161751,0.35385141489270744,0.011944214360031088,25.24402794387676,3.45824999999968,2.661315037359517,2.0754389075257156,0.5858761298338013,5018.8405,5008.889,5013.864750000001,5002.2925,89.21289345088425,26.68076979088159,22.871576281129553,21.580038707714504,31.289976169383987,5005.4605,4996.3705,72.0,28.000000000000004,44.0,5014.189011221434,5025.697,0.0,1.0,56.8682779814629,0.21307419351905774,0.37723603394189725,0.5501947480064401,21.24248366265443,53.55098837006566,69.9233128834353,68.95892456027549,-30.076687116564695,6.973970588235716,0.17616188686469203,0.08044619729430341,0.08503392242792226,-0.004587725133618853,6.351906450152903,3.1955703836969827,3.1563360664559204,5019.702425781007,0.05672972007224608,0.05671363484971437,-5.677912401950924,5020.0759,2.930590135167161,5022.6283,2.7222102553306033,5017.1931,2.8964199917766247,5020.2133,2.7326967555898416,5015.008,5019.371,5021.905,5020.29,5021.006,52.4768262416098,57.70876504890168,5.397942445460557
2026-03-16 12:54:00,5017.939,5019.061,5015.156,5017.415,385,240,0,124660.6346195365,8550,0.202509974848942,52.584773391345806,2122392.8571424605,1545032.6391747135,-534.6980898350653,5018.170348167314,59.57625556370507,1242.1476642193356,5013.2919999999995,5030.984376493286,4995.599623506713,0.7058187112694113,0.6165191121035962,0.0,0.0,5020.070433333333,5025.398033333333,5014.742833333333,0.21225200206852643,0.25078521911058854,0.0,0.0,4992.081,5025.697,5008.889,0.6705374432608352,0.7536292241789577,5.262119060080988,0.09401474463863536,3.7404146749795473,4.15725544052845,-0.41684076554890304,5019.649583333333,5012.345846153846,5017.349838399224,5013.609423724244,1.1933651212336365,0.8375900375367781,0.3557750836968584,0.011754723928379073,25.3459746429961,2.9550000000008367,2.7051565729628617,2.2289104659686005,0.4762461069942612,5018.8405,5008.889,5013.864750000001,5002.2925,57.85837422041676,25.200676602853758,23.033384832659724,20.442457175804314,36.376167667148266,5006.547,4996.3705,68.0,24.0,44.0,5014.189011221434,5025.42274,0.0,0.0,56.16827147347244,0.16512617310460534,0.23254384462475786,0.3923076069875801,19.957071777912976,48.929274185397,64.2585879509754,64.8584696867628,-35.7414120490246,5.657076470587526,0.032776615997824325,0.07460522667122854,0.08294818327658353,-0.008342956605354987,3.054647510713637,3.1673858091003138,-0.11273829838667693,5019.688908530328,-0.008728832829496547,-0.008729213814362424,-5.686145619298655,5020.2371,2.7395754509521266,5022.6867,2.6278865624946435,5017.3591,2.702034355379688,5020.1655,2.7815368737859956,5017.853,5015.008,5019.371,5021.905,5020.29,51.08579906639109,57.24480873618848,5.291303699356213
2026-03-16 12:57:00,5017.323,5021.54,5016.822,5019.971,407,240,0,124796.93389889208,8957,0.19640583813138188,193.68580576398656,2402470.515970691,1274286.4260297555,-534.4907535872165,5018.6672240653315,60.13211590148191,1242.1476642193356,5014.436250000001,5030.689799604013,4998.182700395988,0.6482702658354758,0.6702628082739679,0.0,0.0,5019.909166666667,5024.8026666666665,5015.015666666667,0.1949636870919348,0.5063179047034584,0.0,0.0,4994.221,5025.697,5009.959,0.6277076510844178,0.8180836192654574,5.2077071540728745,0.08419810782371548,3.6724424335889125,4.060292839140543,-0.38785040555163075,5019.959916666667,5012.426346153847,5017.753094030112,5014.080651596523,1.1821397453736882,0.8357673251232159,0.3463724202504722,0.0115573062729493,25.366753820505835,3.4567499999993743,2.6905857345242348,2.368111717950946,0.32247401657328867,5018.2955,5008.889,5013.59225,5002.9995,28.92918711020838,24.340494370675657,24.927522492426263,19.13033444856681,50.81536252592381,5006.98725,4996.3705,64.0,20.0,44.0,5014.189011221434,5025.1539652,0.0,0.0,59.315527755766375,0.3503579635775349,0.24285277673373282,0.2842108851001296,19.762397849638706,50.4723975490115,68.25238412064455,67.47809498501852,-31.74761587935545,4.640317647059419,0.07423876854547334,0.07324258799904979,0.08100706422107679,-0.007764476222027,0.6622043876185187,2.666349524803955,-2.004145137185436,5019.69435927064,0.050942567038991804,0.05092959571832978,-5.638099720803702,5020.1889,2.7908799660305013,5022.3586,2.5349836372028562,5017.465099999999,2.652761557297236,5019.9038,2.6482065529116428,5017.415,5017.853,5015.008,5019.371,5021.905,58.56374146971924,59.252127235510144,5.250353435116472
2026-03-16 13:00:00,5019.931,5021.581,5015.116,5016.526,1014,240,0,124225.23552302195,7943,0.10681635043886437,-333.01645220225504,-530780.3254437874,651788.4204568149,-535.1866201569635,5018.995758565835,49.36382704117913,1242.1476642193356,5015.3123,5029.953226747308,5000.671373252691,0.5838490555137787,0.5414488789182484,0.0,0.0,5019.435066666667,5024.381966666666,5014.488166666667,0.19710983145697403,0.2059707426199315,0.0,0.0,4998.166,5025.697,5011.931500000001,0.5489388965867579,0.6668846028113656,5.333436438665602,0.09298085282775029,3.3025218178718205,3.9087386348867987,-0.6062168170149782,5019.846,5012.462500000001,5017.564310333171,5014.2617885152995,1.0962062714026701,0.9286376149869018,0.16756865641576835,0.011206136669240602,25.387446669036077,7.275700000000143,2.598125555329931,2.4788751262338553,0.11925042909607564,5018.2955,5008.889,5013.59225,5002.9995,14.46459355510419,23.107826552162674,22.770706283045378,19.75831413723787,30.116874688880184,5007.4665,4996.3705,60.0,16.0,44.0,5014.189011221434,5024.890565896,0.0,0.0,53.71706437116155,0.02086036198036143,0.17878149955416736,0.21805937363755298,17.9022142383457,47.699362467638245,33.121855173919265,55.21094241517983,-66.87814482608074,3.905573529411413,-0.027242509953882815,0.06586257274073602,0.07797816592500864,-0.012115593184272619,7.407759986413883,3.6146316171259407,3.793128369287942,5019.565769564044,-0.06862589445236766,-0.06864945279794199,-5.702856418892555,5019.9073,2.6421950063236195,5021.947,2.250947454045568,5017.0001,2.611857043026637,5019.3580999999995,2.733039757032811,5019.971,5017.415,5017.853,5015.008,5019.371,47.213849449133555,55.56055250025786,5.337113904036735
2026-03-16 13:03:00,5016.439,5017.509,5013.675,5016.99,682,240,0,124722.59389547883,8625,0.10754757556422931,-240.23581617336717,-1549621.8475072412,294262.0461607453,-535.1235390526296,5018.937026131838,41.2381704443738,1242.262555782979,5016.051649999999,5029.406887492833,5002.696412507165,0.5324999989915982,0.5351304123383744,0.0,0.0,5018.7917333333335,5023.593233333333,5013.990233333334,0.19134087466150196,0.3123780762955488,0.0,0.0,4998.709,5025.697,5012.2029999999995,0.5380327373622695,0.6773751296872594,5.183492794799025,0.10065351573189384,3.012076642392458,3.729406236387931,-0.7173295939954731,5019.3795,5012.613461538462,5017.475954897299,5014.463878254906,0.984802555563102,1.0195201522463087,-0.03471759668320662,0.010763284632799535,25.414796290814607,5.931350000000748,2.4150094227171905,2.542238836922745,-0.12722941420555456,5018.2955,5008.889,5013.59225,5002.9995,7.232296777552095,21.607071317754116,21.578312343976705,20.69180100925611,4.670859673673145,5009.35675,4996.3705,56.00000000000001,12.0,44.00000000000001,5014.189011221434,5024.63243457808,0.0,0.0,54.34213555106737,0.05764893063883487,0.14295575206557723,0.1881966761178261,16.566061653730085,51.10314371235552,36.50550572449135,45.95991500635182,-63.49449427550865,3.48681764705816,-0.11145648418703578,0.060067770264618923,0.0743960867929307,-0.01432831652831177,7.821236889579304,4.455952671616614,3.3652842179626905,5019.390301814116,0.009249428787971858,0.00924900105463422,-5.694134471747936,5019.3091,2.686648777084205,5021.2716,2.4803946004997974,5016.4701000000005,2.7027400688697494,5018.6335,2.205777626077746,5016.526,5019.971,5017.415,5017.853,5015.008,48.773868907965564,55.94868911032542,5.229748625176955
2026-03-16 13:06:00,5017.078,5020.039,5015.752,5019.244,519,240,0,125049.10264285457,9144,0.16343788350323782,-38.7984138628932,1902717.630057504,483387.5487919788,-534.8903661740709,5019.067219694174,47.97924388952438,1242.8206712667122,5016.9569,5028.47407204612,5005.43972795388,0.45912979822969263,0.5992908671868797,0.0,0.0,5018.502133333333,5023.215033333332,5013.789233333333,0.18782098222878252,0.5787059630659749,0.0,0.0,4998.709,5025.697,5012.2029999999995,0.537935655775721,0.7608937305468964,5.093843515319057,0.10409745189499556,2.9300004890401397,3.5695250869183726,-0.6395245978782329,5019.15125,5012.9627692307695,5017.747961836176,5014.817961347136,1.0269654595106443,0.9745715030670625,0.0523939564435818,0.010344899609287956,25.232589899762107,7.279099999999744,2.2957246534823583,2.5564677709661834,-0.26074311748382506,5017.823,5008.889,5013.356,5002.9995,3.6161483887760477,20.779343321140825,23.798950053659023,19.46444290395687,28.850363090634932,5008.9525,4996.3705,52.0,8.0,44.0,5014.189011221434,5024.379465886519,0.0,0.0,57.35511480914717,0.23497784591393214,0.1044957128443763,0.1420776548213739,16.279038291897958,55.47523922573492,52.94246335593559,40.85660808478216,-47.05753664406441,4.11160000000018,-0.054540208519234086,0.05842685640084632,0.07120224071451382,-0.012775384313667502,5.914296251630764,4.747621387619445,1.166674864011319,5019.388384026396,0.044927336909172944,0.04491724760296023,-5.65176535781694,5018.6225,2.204642789466556,5020.880999999999,2.3146338315547794,5016.168100000001,2.5830240442564474,5018.4573,2.060813863535413,5016.99,5016.526,5019.971,5017.415,5017.853,56.122908336911124,57.82744808981638,5.162409437664269
2026-03-16 13:09:00,5019.326,5022.288,5018.506,5021.584,505,240,0,125366.09629700585,9649,0.2001027851456937,135.5585024032449,1873400.5940589195,261436.55126855217,-534.6549323119194,5018.9797821214825,46.13674559473529,1243.4000813075002,5018.03065,5026.722321858157,5009.338978141843,0.3464176472559789,0.7044111914248922,0.0,0.0,5018.454133333334,5022.976633333333,5013.931633333334,0.18023478465053414,0.8460327989681534,0.0,0.0,4999.617,5025.697,5012.657,0.5197258011965298,0.8422929447852647,4.962659163787076,0.10504899496544223,3.0189721581919002,3.459414501173078,-0.4404423429811777,5018.930249999999,5013.768653846154,5018.338121553687,5015.3191493954955,1.036290203272487,1.033168624434125,0.00312157883836206,0.010031866741529989,25.050477394832765,2.975350000000617,2.207922633611824,2.5307097772550335,-0.3227871436432097,5017.1515,5008.889,5013.02025,5002.9995,1.8080741943880239,20.47279580569656,25.701701480441585,18.426058465622265,63.58913216203397,5006.45275,4996.3705,48.0,4.0,44.0,5014.189011221434,5024.131556568788,0.0,0.0,60.28519565802191,0.4074277747363542,0.2333515170963739,0.1602676606687761,16.88386872530911,62.33830352488226,70.00656311528941,53.151510731905546,-29.993436884710583,4.749800000000505,-0.052784144693840886,0.060195015875625424,0.06900079574673615,-0.008805779871110725,4.1480418962725,4.627705489350056,-0.47966359307755635,5019.409734074867,0.046620566762656246,0.046609702752853366,-5.607779676096203,5018.4492,2.0548614325338086,5020.6491000000005,1.9937838082829644,5016.1266000000005,2.536800575065245,5018.5867,2.222926100169261,5019.244,5016.99,5016.526,5019.971,5017.415,62.61831860972453,59.700967088349756,5.063808763545338
2026-03-16 13:12:00,5021.625,5023.641,5019.765,5022.202,455,240,0,125483.25057977166,10104,0.17848770943517053,156.36300205994974,1112539.7802196117,101068.74306081267,-534.5989360366406,5018.955063306674,46.30059412213023,1243.5531049849392,5018.8556,5025.631205577351,5012.079994422649,0.2700059980745686,0.7469447167340004,0.0,0.0,5018.4471,5023.0162,5013.878,0.1820921854491666,0.9109014904467213,0.0,0.0,5002.525,5025.697,5014.111,0.46169887812672833,0.8491714137752538,4.853993247408297,0.10555564481624503,3.103574210566876,3.3882464430518375,-0.28467223248496154,5019.029916666666,5014.706038461538,5018.932564391582,5015.828990181015,0.9955446375440657,1.0269305299134928,-0.031385892369427015,0.009807308451034877,24.828251970986656,1.434400000000096,2.043618502656377,2.468098344550329,-0.42447984189395216,5017.8125,5008.889,5013.35075,5002.9995,1.7791179715797174,20.4536154161113,26.21357210662571,17.401470903030482,80.37336661826521,5004.576,4996.3705,44.0,0.0,44.0,5014.189011221434,5023.8886054374125,0.0,0.0,61.04642802058053,0.45223011075072445,0.36487857713367045,0.23424193569147386,17.598430391149137,59.488737666456664,80.94747682801376,67.96550109974635,-19.052523171986238,5.142229411765584,0.023819927719662404,0.061875598562918147,0.06757575630997255,-0.005700157747054402,1.9993956792119387,4.102043527322433,-2.102647848110494,5019.424491338407,0.012306873687673026,0.012306116454219307,-5.596162944769945,5018.586499999999,2.2273353402740868,5020.647,1.9902657546595888,5016.0779,2.4520632337066015,5018.616400000001,2.2735938834399985,5021.584,5019.244,5016.99,5016.526,5019.971,64.24902600272586,60.19138598294724,4.978965280434906
2026-03-16 13:15:00,5022.275,5030.206,5022.275,5028.558,492,240,0,125770.78304730412,10596,0.17577636826426674,580.7614303370834,7314413.109756407,710706.7274861822,-533.976270520598,5019.241613668061,46.37174192573064,1243.5531049849392,5019.83205,5026.282624561213,5013.381475438787,0.2570036007962942,1.1763699820221012,1.0,0.0,5019.125566666667,5024.155366666666,5014.095766666667,0.20042535032012612,1.437654910069449,1.0,0.0,5007.661,5030.206,5018.9335,0.4491186114483665,0.9269017520514468,5.168993922667458,0.10555564481624503,3.641520841793863,3.438901322800243,0.20261951899361996,5019.718916666667,5015.9165,5020.41340063903,5016.771879797237,1.0430151637242664,0.9075965130759647,0.13541865064830172,0.009880156365648008,24.745833573357015,2.0729499999997643,2.0229496946931422,2.4044897563708267,-0.3815400616776845,5021.095,5012.2135,5016.65425,5005.2695,18.205674607340885,21.51118792204661,32.35523578408395,15.486438283292673,193.62871503682354,5003.82525,4996.3705,100.0,0.0,100.0,5011.984,5023.8886054374125,1.0,0.0,67.8679767440401,1.0,0.6198859618290263,0.40603868535302384,20.43809769844162,62.563448243212,90.95598726813654,80.63667573714666,-9.044012731863464,6.485982352941392,0.16469168115786198,0.0725869329729428,0.0685779916425666,0.004008941330376201,0.7838691566330427,3.4384086531845552,-2.6545394965515126,5020.140268970575,0.12655803171597313,0.12647801454388485,-5.4766873067285005,5018.641,2.317636294981412,5021.4357,3.6210624602262227,5016.4059,3.035571755019775,5019.535099999999,3.8922851731456958,5022.202,5021.584,5019.244,5016.99,5016.526,76.53259333680161,64.81531303509554,5.195039188975263
2026-03-16 13:18:00,5028.412,5029.461,5024.236,5024.703,640,240,0,125245.18687505544,9956,0.08178451633922244,145.33836886039717,496375.00000017707,765072.6445504891,-534.4669081944598,5019.664788143345,45.61026390357224,1243.5531049849392,5020.27865,5026.779335447685,5013.777964552315,0.2589770768076828,0.8402987296959389,0.0,0.0,5020.0569000000005,5025.0656,5015.0482,0.19954753899302866,0.9638029828099622,0.0,0.0,5011.984,5030.206,5021.095,0.36296790019812447,0.6980024146636057,5.174594530400749,0.1061441086910452,3.7139688196302814,3.493914822166251,0.22005399746403054,5019.952083333333,5016.904884615385,5021.073339002257,5017.359370182627,1.0792607621736166,0.9178281580804498,0.16143260409316673,0.009979480589335432,24.73242347372993,-0.9076500000001033,1.955989264966154,2.3261202261048974,-0.37013096113874333,5021.940500000001,5014.186,5018.06325,5006.9974999999995,43.62913453151963,22.493219534700824,30.031776145961082,14.374342716144572,156.94592002982736,5004.52225,4996.3705,96.0,0.0,96.0,5012.348440000001,5023.8886054374125,0.0,0.0,60.90185017065907,0.5197546339518468,0.6573282482341906,0.5473642623989627,20.665812766824544,56.81991972458281,69.80024146636057,80.56790185417039,-30.19975853363943,8.463105882352465,0.05571590860441773,0.07402238001331558,0.0696668693167164,0.004355510696599188,1.9288293644977743,3.1364927954471993,-1.207663430949425,5020.541236666736,-0.07666213654092813,-0.07669153698373066,-5.549150897768429,5019.5279,3.8749317250302235,5022.337399999999,4.388117571198871,5017.3287,3.8553427015692563,5020.5046,3.8465310247936824,5028.558,5022.202,5021.584,5019.244,5016.99,61.56483851101322,60.35106182477553,5.197179246905628
2026-03-16 13:21:00,5024.939,5026.93,5024.085,5025.366,527,240,0,125192.7647309429,10483,0.09317194216036508,174.49017330887844,-723936.432637579,679545.460230357,-534.3973715472192,5019.946646603789,39.336026119973894,1243.7171894509474,5020.7346,5027.3188794092985,5014.150320590701,0.2622835076484102,0.8517013565265388,0.0,0.0,5021.006766666667,5025.693566666667,5016.319966666667,0.18668765918080643,0.9650543370031973,0.0,0.0,5011.984,5030.206,5021.095,0.36293493784753633,0.7343870047195582,4.941635077360699,0.10542193072649232,3.781294513722969,3.5513907604775943,0.2299037532453747,5020.451666666667,5017.795769230769,5021.733748386525,5017.952453872802,1.078112773302654,0.9632374376678207,0.11487533563483343,0.010098557541214671,24.70264456498051,-5.726599999999962,1.8756954633831784,2.2339578805960434,-0.358262417212865,5021.940500000001,5014.4575,5018.1990000000005,5009.91,71.81456726575982,23.356724129805066,28.8182776454185,14.007979745305784,126.21753160536737,5005.9555,4996.3705,92.0,4.0,88.0,5012.7055912000005,5023.8886054374125,0.0,0.0,61.63127024255913,0.5700409165426752,0.6965985168315075,0.6579375756315752,21.070874794550793,60.857175411076355,73.43870047195581,78.06497640215106,-26.561299528044184,9.759182352941025,0.11943727610491217,0.07535532766566184,0.07080456098650549,0.004550766679156354,1.1993764982554984,2.749069536008859,-1.5496930377533606,5020.870670516084,0.013194809723082734,0.013193939284583678,-5.536688287947555,5020.528700000001,3.848064016320986,5023.2256,4.321833617654798,5018.5388,3.89032071826914,5021.2559,4.0016651925956745,5024.703,5028.558,5022.202,5021.584,5019.244,63.0161424508217,60.83815560577157,5.029166443555243
2026-03-16 13:24:00,5025.373,5027.918,5023.073,5027.319,549,240,0,125606.0161241319,11032,0.09011159804032208,302.7340056933581,-10590.163934575694,667210.3781477556,-534.1840145499377,5020.260127260903,40.397539636533395,1243.7171894509474,5021.2059,5028.242956709995,5014.168843290005,0.2802934932421449,0.9343506278212538,0.0,0.0,5021.896033333333,5026.676833333333,5017.115233333333,0.19039820690300893,1.0671610051317182,1.0,0.0,5011.984,5030.206,5021.095,0.36290087207934957,0.8415651410383188,4.931971569624563,0.10489707736975423,3.9467457610753627,3.6304617605971483,0.31628400047821437,5021.477583333333,5018.802692307692,5022.593017865522,5018.646272104446,1.0412550668067946,0.9350097582945661,0.10624530851222846,0.010282052704768826,24.7312446960777,-3.352899999999863,1.8746579128860388,2.143299233747355,-0.2686413208613163,5021.940500000001,5014.4575,5018.1990000000005,5011.1415,85.90728363287991,23.823220950967052,26.83000825631112,14.482621753787898,130.04700142109763,5006.571250000001,4996.3705,88.0,0.0,88.0,5013.055599376001,5023.8886054374125,0.0,0.0,63.7751550042827,0.7178405166954006,0.6025453557299744,0.6521573735985579,22.058302783030108,62.17302946242594,84.15651410383188,75.79848534738285,-15.843485896168124,10.515161764706136,0.24548315775369858,0.07864164053587286,0.07237197689637896,0.006269663639493897,0.9248452656566533,2.384224681938418,-1.4593794162817646,5021.481958612135,0.038862841034870144,0.03885529138880628,-5.499977161280634,5021.2721,4.006974903059486,5024.1113,4.2808915487373875,5019.3305,3.93077745376139,5022.2463,4.167595443460774,5025.366,5024.703,5028.558,5022.202,5021.584,67.26418039608606,62.27174810674255,5.016011697586964
2026-03-16 13:27:00,5027.247,5027.253,5018.106,5020.943,645,240,0,125361.11779681154,10387,0.03371419220796452,-328.01656654856896,-3993480.9302328955,450858.4239474672,-535.0020489734545,5020.403184131143,39.44877138933002,1243.7171894509474,5021.1236499999995,5028.132565043691,5014.114734956308,0.27917715365131707,0.4871128413689414,0.0,0.0,5022.161666666667,5027.385366666666,5016.937966666666,0.20802595960504422,0.383352157793691,0.0,0.0,5011.984,5030.206,5021.095,0.3629068166843442,0.49165843485895916,5.360074412662172,0.10941531653548073,3.522768866424485,3.608923181762616,-0.08615431533813078,5021.735083333333,5019.604,5022.3391689631335,5018.816400096709,0.9858204940757765,0.9300266210568483,0.05579387301892824,0.010232292933859884,24.83262839045654,-3.7086499999995794,1.6963844641959855,2.043105779176917,-0.3467213149809314,5021.940500000001,5014.9115,5018.426,5011.1435,86.79789608999096,22.81209140619529,23.508575314269887,19.36391686525552,26.58099530574124,5006.2155,4996.3705,84.0,0.0,84.0,5013.398607388481,5023.8886054374125,0.0,0.0,53.30359743594219,0.0,0.4292938110793587,0.5761458945469472,19.518425200481246,55.591162864840285,49.16584348589592,68.92035268722798,-50.83415651410408,10.488182352941294,0.061580122016331396,0.07019122808231447,0.07193582713356607,-0.0017445990512515996,2.0539146097083347,2.3181626674924014,-0.2642480577840667,5021.478048104389,-0.1268270424057083,-0.1269075359648042,-5.619828745319699,5022.2645,4.146726854658057,5024.6826,4.2808248214647735,5019.4589,3.8600671398737556,5022.3435,4.119692389045598,5027.319,5025.366,5024.703,5028.558,5022.202,46.79276919251256,55.32872501324861,5.315796576330798
2026-03-16 13:30:00,5020.87,5026.086,5017.922,5019.819,1310,240,0,124659.90515594944,9077,-0.017952077075767407,-491.50562847016386,-420975.72519076767,563046.9078624301,-535.2953086260735,5020.853285099536,37.18691997435436,1243.7171894509474,5021.015450000001,5028.034765277839,5013.996134722162,0.27959743791819475,0.4147744507375353,0.0,0.0,5022.515133333333,5027.908733333334,5017.121533333333,0.21477685409862446,0.2500618016415063,0.0,0.0,5011.984,5030.206,5021.095,0.36291463711787125,0.42997475578971256,5.640466971396021,0.10825612989623074,3.0607839049007453,3.499295326390242,-0.43851142148949673,5021.935416666666,5020.1469230769235,5021.951450661113,5018.890666756212,1.0368883512568587,0.9231525914897564,0.11373575976710237,0.009964670133296629,24.94617572300992,-1.044450000001234,1.6008403891375607,1.952642553223625,-0.35180216408606424,5022.979,5016.3655,5019.67225,5011.1435,73.14666509236108,21.824836335499793,21.024744465119888,17.556123641176438,7.655535702842208,5004.99675,4996.3705,80.0,0.0,80.0,5013.734755240711,5023.8886054374125,0.0,0.0,51.692254707270855,0.0,0.23928017223180034,0.4237064463470448,16.974579643052152,50.774860484806446,42.99747557897126,58.773277722899785,-57.00252442102874,9.333117647059225,0.047913118607897716,0.06098526762446845,0.06974571523174655,-0.0087604476072781,11.259183706011745,4.1063668751962705,7.152816830815475,5021.445171147412,-0.02238623302435183,-0.022388739115442036,-5.640956910385553,5022.3584,4.09836455680569,5025.1331,4.153301991170524,5019.739500000001,3.602699335513929,5022.6728,3.714718435918946,5020.943,5027.319,5025.366,5024.703,5028.558,44.03638124283789,54.20994721694003,5.519239678021504
2026-03-16 13:33:00,5020.074,5032.779,5018.892,5032.275,1018,240,0,125604.01273858057,10095,0.01994963918453643,1390.1677470254606,5226723.03536401,1087260.506973067,-532.7692796995327,5022.062588871885,47.34382442100679,1246.8033049686185,5021.4174,5029.897119130943,5012.937680869058,0.337742053904645,1.1402098838615913,1.0,0.0,5023.707533333333,5030.106433333333,5017.308633333333,0.25474811013746806,1.1694483947761505,1.0,0.0,5011.984,5032.779,5022.3815,0.41412609913687065,0.9757634046645437,6.465120274256482,0.10279356173356344,3.6575901725964286,3.5309542956314797,0.12663587696494893,5022.96075,5021.041,5023.539689020941,5019.882098848345,1.0815051173991497,0.8209512341962562,0.2605538832028935,0.010028277565623757,25.14680544747833,-4.891400000000431,1.812361526114573,1.8989355390716487,-0.08657401295707579,5025.3505000000005,5020.22,5022.785250000001,5012.43,74.08354312429185,22.173823494361947,25.43088740939181,14.709205144601226,156.63770004226097,5004.3295,4996.3705,100.0,0.0,100.0,5014.064180135897,5023.8886054374125,0.0,0.0,64.4996542433334,0.7917667914266744,0.2639222638088916,0.3108320823733505,19.251982614587142,59.28591887212467,97.3618090452219,63.175042703363125,-2.6381909547780977,8.532944117646366,0.24510101751584,0.07286207326334514,0.07036898683806628,0.0024930864252788593,14.03632134907272,6.09235776997156,7.94396357910116,5022.464244091622,0.24813643679182373,0.24782908666232117,-5.4068177430721125,5022.7219,3.651897419523997,5026.660099999999,3.83354858626331,5020.261199999999,2.944549948993097,5024.2013,4.226071251755158,5019.819,5020.943,5027.319,5025.366,5024.703,68.23117186943685,62.931596931577296,6.116936843877156
2026-03-16 13:36:00,5032.32,5034.784,5026.643,5026.813,1183,240,0,124470.41944537337,8912,-0.061383984348998125,268.4943545933306,3356872.1893487507,1175437.6021306594,-534.0533005449753,5023.124716435417,51.57884172796853,1246.8033049686185,5021.70775,5030.503037029406,5012.912462970593,0.35029067668888575,0.7902264578137912,0.0,0.0,5024.814366666667,5031.598666666667,5018.030066666667,0.2700318660528083,0.6472984193898563,0.0,0.0,5011.984,5034.784,5023.384,0.45402881121465644,0.6503947368421139,6.632708246830797,0.10045635953407288,3.6477763917582706,3.554318714856838,0.09345767690143258,5023.818,5021.465692307692,5024.043275325412,5020.3954989336535,1.1300093944046017,0.818275553926171,0.31173384047843067,0.01007862964788327,25.346549984777493,-4.717749999999796,1.9100150686686233,1.8658346985224041,0.04418037014621912,5026.352999999999,5023.384,5024.8685,5013.4325,79.10507131554633,22.807278544702168,25.356363492685936,13.343176983804714,156.23869376049802,5005.867749999999,4996.3705,100.0,40.0,60.0,5014.8127729304615,5023.8886054374125,0.0,0.0,57.322869915648255,0.3480905022711427,0.37995243123260586,0.29438495575776624,18.37378940493849,50.356964632210456,62.238855464495,67.53271336289616,-37.761144535505,8.608820588235176,0.2050622283229522,0.07265914393662948,0.07082701825777893,0.0018321256788505491,17.422464878748436,8.358379191726936,9.0640856870215,5022.597624682958,-0.10853937831297733,-0.10859832495366817,-5.509488595020251,5024.2461,4.177522562813651,5028.1346,3.839591071536061,5021.3503,3.1013700936321755,5024.9582,3.9051857478173297,5032.275,5019.819,5020.943,5027.319,5025.366,55.873379241959206,57.857598863639026,6.261512783600189
2026-03-16 13:39:00,5026.894,5030.51,5022.394,5024.355,1221,240,0,123839.45912008977,7691,-0.08522632843675534,-198.6074103486676,-2832623.587223326,801502.3090453723,-534.6503424480659,5023.562174628252,43.89329450461153,1246.8033049686185,5021.911,5030.75359097661,5013.06840902339,0.3521604017518492,0.6381947896529544,0.0,0.0,5025.3104,5032.5281,5018.0927,0.28725389778908583,0.43381548138598747,0.0,0.0,5011.984,5034.784,5023.384,0.45401043546967024,0.5425877192982271,6.781037422147716,0.10651774184562719,3.4024376587167353,3.5239425036288177,-0.12150484491208235,5024.43175,5021.777538461539,5024.091232967656,5020.688795308939,1.0599113404790264,0.8995522914736839,0.16035904900534248,0.010002502276990212,25.53150615399104,-2.667000000000371,1.973516803777715,1.8580456208692193,0.11547118290849578,5026.352999999999,5023.384,5024.8685,5013.4325,77.46555401905155,22.283011958255667,23.05741119893672,16.880063755542764,73.81627108387255,5006.537249999999,4996.3705,96.0,36.0,60.0,5016.011046554634,5023.8886054374125,0.0,0.0,54.3899126436648,0.1667720260191083,0.4355431065723086,0.35980593387126897,16.63733751095904,49.09909162008524,50.594533137522625,70.06506588241326,-49.405466862477375,7.894400000000132,0.14680116962560782,0.06776834409445552,0.07021528342511425,-0.0024469393306587317,19.812012577774123,10.649105868936374,9.162906708837749,5022.616961584438,-0.048897780760903675,-0.04890973962421441,-5.555692358126906,5025.0029,3.860653094803814,5028.9568,3.289407267947065,5021.739100000001,2.94494068831235,5025.2353,3.733706261503975,5026.813,5032.275,5019.819,5020.943,5027.319,51.021721531767085,55.73424136146701,6.393976156200174
2026-03-16 13:42:00,5024.623,5033.389,5024.038,5031.363,912,240,0,124356.26887305742,8603,-0.04572897302965572,742.8073625583787,2318781.4144734293,1005042.4333251736,-533.3782794668473,5024.6323686432725,52.869333885717545,1248.5423535751004,5022.3839,5032.139151464703,5012.628648535297,0.38847095956576233,0.9602187874135788,0.0,0.0,5026.0831333333335,5033.848333333333,5018.317933333334,0.30899608279459106,0.8399697797009008,0.0,0.0,5011.984,5034.784,5023.384,0.45396768654023584,0.8499561403509002,7.038033679933003,0.09842475698470703,3.730489219341507,3.565251846771356,0.16523737257015103,5025.441666666667,5022.295615384615,5025.209966357248,5021.4794771379065,1.0938655551993104,0.8723201880944731,0.2215453671048373,0.010098224989760278,25.615669061493662,-0.7998999999999796,2.128262747437093,1.8697470711741024,0.25851567626299055,5026.352999999999,5023.384,5024.8685,5013.4325,82.43450854708531,22.27805455120241,23.839157116080436,15.173122212846726,124.2612425870185,5007.072249999999,4996.3705,92.0,32.0,60.0,5017.137423761356,5023.8886054374125,0.0,0.0,60.58239701882623,0.549597865946699,0.3548201314123168,0.3901052230724107,17.468038509869583,53.15099025539756,83.79364252214954,65.54234370805581,-16.206357477850457,8.181464705882718,0.24145070452842296,0.07429063956799789,0.07103035465369098,0.00326028491430691,18.457422960918034,12.210769287332706,6.246653673585328,5022.900759048437,0.13948059004589286,0.13938340622878798,-5.423960880563261,5025.3027,3.681441385380421,5029.9316,2.967717386404164,5022.1664,2.9366666367594747,5026.1514,4.019680312402216,5024.355,5026.813,5032.275,5019.819,5020.943,61.997912857796564,60.116131675749926,6.60519214504306
2026-03-16 13:45:00,5031.284,5033.647,5027.954,5032.333,995,240,0,124891.9574379616,9598,0.014612167218204705,774.5705964785174,1194099.5979899878,1201022.5365749758,-533.1864527193042,5025.77112438854,60.4287093166033,1248.5423535751004,5023.032,5033.58975551808,5012.47424448192,0.4203738108011189,0.9404818800772475,0.0,0.0,5026.512966666667,5034.054366666666,5018.971566666666,0.30006487797846654,0.885872207636073,0.0,0.0,5011.984,5034.784,5023.384,0.4539091130615786,0.8924999999999956,6.903530311939724,0.0905634669769427,4.022375892544915,3.656676655926068,0.3656992366188465,5026.337416666667,5022.670423076923,5026.305817686903,5022.283441794358,1.148172987247057,0.8294334007481999,0.31873958649885703,0.010322902997355159,25.63785912497406,-0.8299999999999272,2.243971489504179,1.9017450961227722,0.3422263933814069,5026.352999999999,5023.384,5024.8685,5013.4325,91.21725427354266,22.31591644228116,22.638679573906597,14.22969587995691,130.46773617002577,5009.972250000001,4997.4055,88.0,28.000000000000004,60.0,5018.1962183356745,5023.8886054374125,0.0,0.0,61.36430398130629,0.5979361695292348,0.4381020204983475,0.4094884194943245,18.36769158485194,53.059701997162506,87.12168978562359,73.83662181509868,-12.878310214376414,9.043573529411333,0.21405596321797657,0.08009057909937084,0.07284239954282695,0.007248179556543888,17.91213622670272,13.35104267520671,4.561093551496011,5023.032589121368,0.019279070104838425,0.019277211930912586,-5.4057274996790365,5026.2036,3.9506661937002274,5030.2757,3.1939347393003996,5022.7343,3.462104596261808,5026.5289,4.427387752832876,5031.363,5024.355,5026.813,5032.275,5019.819,63.325127593366105,60.68179011055508,6.5400355632542855
2026-03-16 13:48:00,5032.407,5032.703,5023.7,5026.009,1013,240,0,124398.5657907329,8585,0.03451354172009518,-251.25548873264347,-2309851.6288251667,900124.7323690706,-534.4594630705666,5026.257456258178,53.29968817925151,1248.5423535751004,5023.582049999999,5033.539538246013,5013.624561753985,0.39642980434703096,0.6218655719213382,0.0,0.0,5026.646699999999,5034.5659000000005,5018.7275,0.31508878473596624,0.4597370946560132,0.0,0.0,5011.984,5034.784,5023.384,0.45385941292626597,0.6151315789473721,7.113477280745812,0.09286879272799975,3.7007443585289366,3.665490196446642,0.03525416208229437,5026.654666666666,5022.825269230769,5026.260153427379,5022.55940906885,1.0779769334464944,0.8721553747066692,0.20582155873982522,0.010357889451334841,25.711889133698488,4.975950000000921,2.328239832195637,1.9520278037686007,0.37621202842703605,5026.352999999999,5023.384,5024.8685,5013.4325,85.44002539960644,21.302858245456918,20.470964971936013,17.39156676462651,64.27845013017986,5010.546,4997.8435,84.0,24.0,60.0,5019.191485235534,5023.8886054374125,0.0,0.0,53.86264441825857,0.13417575463117945,0.4272365967023712,0.4067195828710121,16.47808819278686,51.22856732146226,47.95990985648444,72.95841405475262,-52.04009014351556,8.762170588234767,0.07580340257121854,0.07368244070636151,0.07301040777553387,0.0006720329308276402,17.39839294304641,14.16051272877465,3.23788021427176,5023.052637788086,-0.12566735945335195,-0.12574638709441643,-5.524601624124292,5026.603099999999,4.377708797820513,5030.5999,3.2657815955803855,5022.6807,3.4403529876891144,5026.6595,4.386617051713828,5032.333,5031.363,5024.355,5026.813,5032.275,50.03390185083687,55.31167911294201,6.7159615944504525
2026-03-16 13:51:00,5026.091,5027.836,5023.758,5027.61,809,240,0,125117.8973257989,9394,0.03387862875340307,-30.331990342305374,-1212058.220024899,679734.8170773693,-534.2017617811341,5026.5018368595465,47.63434223642236,1248.9400680057895,5024.0699,5033.810539359892,5014.329260640109,0.3877589107544561,0.6817180510027003,0.0,0.0,5026.7408000000005,5034.7833,5018.698299999999,0.319988649504286,0.5540379235312428,0.0,0.0,5013.675,5034.784,5024.2294999999995,0.42015737082000926,0.6601449618646,6.8099295526712735,0.09515656789020492,3.5342952152568614,3.6392512002086863,-0.1049559849518249,5026.575666666667,5022.955038461538,5026.467822130859,5022.933526915602,1.0509055067153776,0.9433796955426502,0.10752581117272741,0.010306382386699335,25.71063376585118,0.6331000000000131,2.391097063943509,2.0094099316638756,0.38168713227963336,5026.352999999999,5023.384,5024.8685,5013.4325,69.34586254349041,20.362161348405834,19.557465625861767,16.615482936215255,42.09771556748835,5010.546,4997.8435,80.0,20.0,60.0,5020.127036121402,5023.8886054374125,0.0,0.0,55.35077027794439,0.22617324669386105,0.31942839028475856,0.39492233582849273,15.500615154369427,55.31273515078164,57.45463171628547,64.17874378613126,-42.54536828371453,7.035708823529603,-0.018852323071550933,0.07036316917829374,0.07248096005608586,-0.002117790877792111,14.99966154953578,14.328342492926875,0.6713190566089047,5023.092960416795,0.03185430030068215,0.03184922789554179,-5.494507147015371,5026.7182999999995,4.3440804686978725,5030.690500000001,3.163627637702435,5022.647999999999,3.4270505948849697,5026.8839,4.370461923534572,5026.009,5032.333,5031.363,5024.355,5026.813,52.950586241846736,56.338771706451496,6.5275357662754505
2026-03-16 13:54:00,5027.685,5029.744,5022.976,5024.818,867,240,0,124722.82817686287,8527,0.003945540653833658,-371.80799172190933,439490.65743917285,631659.8797359094,-534.6832358811537,5026.628195824098,42.29025182567682,1248.9400680057895,5024.440049999999,5033.691341962176,5015.1887580378225,0.36825166068711546,0.5204268766755058,0.0,0.0,5026.715066666667,5034.949866666667,5018.4802666666665,0.32764140759069793,0.3848140412234425,0.0,0.0,5013.675,5034.784,5024.2294999999995,0.42012641786818555,0.5278791036998584,6.805736597404149,0.10261878689481724,3.140885827049715,3.539578125576892,-0.39869229852717725,5026.58525,5023.101653846154,5026.214003341496,5023.0731175144465,1.0297291281584693,0.939593353526947,0.09013577463152234,0.010070341796422739,25.7073807250456,0.9259500000007392,2.3562772501470755,2.0827313523251076,0.2735458978219678,5026.352999999999,5023.384,5024.8685,5013.4325,34.672931271745206,19.872667904597538,20.195222321451425,15.388171567003948,27.893261580476512,5010.773,4999.244000000001,76.0,16.0,60.0,5021.006453954118,5023.8886054374125,0.0,0.0,52.189381685625484,0.030732908072023186,0.13036063646568805,0.2923418744842729,13.674970629011451,46.3207158961846,40.89669078401499,48.77041078559506,-59.10330921598501,6.332632352940891,0.0022886924858997976,0.06252916797285067,0.07049060163943882,-0.00796143366658815,13.471905013209762,14.157054996983453,-0.685149983773691,5023.109142286534,-0.05553334486961825,-0.055548770342639386,-5.546989208282149,5026.9495,4.326012514324546,5030.8731,3.035942776330159,5022.6383000000005,3.425851072184875,5026.6338000000005,4.414138490571006,5027.61,5026.009,5032.333,5031.363,5024.355,47.329540024414115,54.063500837733436,6.544711782970063
2026-03-16 13:57:00,5024.906,5030.725,5022.948,5029.757,870,240,0,125376.25109058263,9397,0.03570301933258822,295.1545785240026,425947.18390864675,139626.59931821216,-533.8280944611064,5026.694988242163,44.02793997381714,1248.9400680057895,5024.92935,5034.218497156194,5015.640202843807,0.36972249793694684,0.7598543180996172,0.0,0.0,5027.286,5035.3838000000005,5019.1882,0.3221539415104079,0.6525723035885924,0.0,0.0,5013.675,5034.784,5024.2294999999995,0.42008550826688673,0.7618551328817011,6.9028629376637385,0.10352671419998552,3.1908598297131903,3.469834466404152,-0.27897463669096156,5026.951166666667,5023.465769230769,5026.759079750496,5023.568219920783,1.005887145267976,0.9943262273776412,0.011560917890334865,0.009893375730742723,25.788417629528727,2.389650000000074,2.4770081273291664,2.180083323235286,0.29692480409388056,5026.838,5023.384,5025.111,5013.4325,17.336465635872603,19.612039272153787,19.5602949781548,14.099392097435418,58.97875688183748,5011.5,4999.48,72.0,12.0,60.0,5021.833106716871,5023.8886054374125,0.0,0.0,56.8810829675918,0.4051429992256008,0.22068305133049515,0.22349069269364755,13.667334320491417,54.14361256265095,70.18740362946258,56.179575376587785,-29.81259637053742,5.340379411763934,0.0873767204219478,0.06351779631577308,0.06909604057470567,-0.005578244258932594,12.152520444478238,13.75614808648241,-1.603627642004172,5023.329605376604,0.09829211724681208,0.09824384217633764,-5.4541493441716105,5026.715399999999,4.371229376613268,5031.2203,2.7621221324364233,5023.1224999999995,3.033841981513107,5027.5152,4.013339998968735,5024.818,5027.61,5026.009,5032.333,5031.363,56.79516217979284,57.268904098952454,6.6327323699007765
2026-03-16 14:00:00,5029.473,5034.337,5027.132,5033.759,957,240,0,126179.70605241459,10354,0.12087763803529386,800.1202101634865,2934701.14942539,313792.75284858455,-533.0666433611823,5027.098070518795,50.379852452226096,1248.9400680057895,5025.790999999999,5034.9990278876285,5016.58297211237,0.3664309911665334,0.9326659354879665,0.0,0.0,5028.332700000001,5036.3346,5020.3308,0.3182724961695635,0.8390632224846564,0.0,0.0,5013.675,5034.784,5024.2294999999995,0.4200134864342642,0.9514425126723359,6.933076643897448,0.1014790071758748,3.5128980388681157,3.4784471808969446,0.03445085797117109,5027.487833333334,5023.921692307692,5027.835990558112,5024.323092519244,1.0269303237348355,0.9529718516262801,0.07395847210855544,0.009899941686789988,25.913091578407762,-4.847999999999047,2.61321548143134,2.2690670960482597,0.34414838538308024,5028.589,5023.384,5025.9865,5013.4325,9.166130482182481,20.03232459674698,21.91785514988243,13.012101571997581,131.22167247280134,5012.784,5000.498,68.0,8.0,60.0,5022.610160313859,5023.8886054374125,0.0,0.0,60.282144762558815,0.670697437922578,0.3688577817400675,0.23996715651208386,14.780458218345958,61.761454700707205,93.92124303167103,68.3351124817163,-6.078756968328973,4.779385294117674,0.12810008674602902,0.06991783717290193,0.06926039989434492,0.0006574372785570076,11.757835867405115,13.356485642666952,-1.598649775261837,5023.927073831313,0.07956646812163903,0.07953483078804169,-5.378922550049214,5027.575699999999,3.9158270315219927,5032.0454,2.241248421222361,5024.043500000001,2.6538495000270905,5028.9092,3.4202544662738257,5029.757,5024.818,5027.61,5026.009,5032.333,63.06930477084125,59.663594282513415,6.673608629193638
2026-03-16 14:03:00,5033.782,5034.273,5029.551,5032.533,727,240,0,126370.92460387587,9627,0.1016609540148685,558.4884658544527,764808.1155434422,420131.64914722886,-533.243708254436,5027.443229835832,55.170851854940906,1248.6358817061723,5026.568150000001,5035.284302917963,5017.851997082039,0.346803332128783,0.8421721748196472,0.0,0.0,5028.7464,5035.8318,5021.661,0.28179587660256383,0.7672114488949386,0.0,0.0,5015.752,5034.784,5025.268,0.37862811031417604,0.8817255149222686,6.711968979507679,0.10026238862028694,3.627373581210122,3.5082324609595803,0.11914112025054191,5028.453666666666,5024.4279230769225,5028.558607395325,5024.931233814115,1.0504847470620633,0.9307330572253927,0.11975168983667062,0.00996205336515522,25.94510076501763,-6.749150000000554,2.557149773347125,2.3409709521236497,0.2161788212234752,5028.3655,5023.384,5025.87475,5013.4325,14.918005541903684,20.42258954101209,20.786489356915414,12.340437008448832,137.3898714794689,5014.242749999999,5000.498,64.0,4.0,60.0,5022.948,5023.8886054374125,0.0,0.0,58.75325326093864,0.5513217990729283,0.5423874120737026,0.3773094150480887,15.192183458324838,60.51203498090276,86.65045664808869,83.58636776974087,-13.3495433519113,5.079044117647754,0.23083313234187575,0.07218752680236794,0.06984582527594953,0.0023417015264184105,9.244838123440312,12.534156138821626,-3.2893180153813137,5023.967738203007,-0.02435555615594165,-0.02435852260322946,-5.401968039702886,5028.9465,3.3574964626098205,5032.1948,2.3430649341484657,5025.1094,2.490413406538229,5028.9349999999995,3.4493143590286484,5033.759,5029.757,5024.818,5027.61,5026.009,59.957409031092524,58.60712134164275,6.5342080128226465
2026-03-16 14:06:00,5032.582,5038.124,5030.344,5036.816,761,240,0,126876.04079924861,10388,0.11101957683483721,944.3276850180422,2373871.2220757916,590450.3195765408,-532.5960497095243,5027.936783915312,55.89039736931506,1248.6358817061723,5027.44675,5036.565884889299,5018.327615110701,0.362774002103511,1.0137137521122916,1.0,0.0,5029.314533333333,5036.363833333334,5022.2652333333335,0.2803284604006658,1.0320717423478933,1.0,0.0,5017.922,5038.124,5028.022999999999,0.4018341914809983,0.9352539352539363,6.818772081556887,0.1000459031654885,4.017388623430634,3.610063693453791,0.40732492997684266,5029.870083333333,5025.266692307692,5029.828975488353,5025.811586864922,1.0655607927350705,0.9065315110375031,0.15902928169756747,0.010205807416471186,25.9660709555371,4.828249999999571,2.5942208544249423,2.40993806886223,0.18428278556271227,5030.536,5025.054,5027.795,5015.1025,41.76469367462711,21.42560197246539,23.195568089607725,11.305021465325277,184.8558495149939,5014.242749999999,5001.1985,100.0,0.0,100.0,5023.65816,5023.8886054374125,0.0,0.0,62.346111568056536,0.8318516831451221,0.6846236400468763,0.531956277953549,16.680659126415538,61.77462647015852,93.52539352539364,91.36569773505123,-6.474606474606366,6.229752941177139,0.33859786577961054,0.0799351219996025,0.07186368462068013,0.008071437378922366,7.470009814677053,11.521326873992711,-4.051317059315658,5024.669431014195,0.08510624768878206,0.08507005285647296,-5.321459204314049,5028.9727,3.3876333277239596,5032.528800000001,2.9201498357830853,5025.4794999999995,2.9720699580370806,5029.935299999999,4.145696591072795,5032.533,5033.759,5029.757,5024.818,5027.61,66.66172549920108,61.131713690656056,6.623193154763868
2026-03-16 14:09:00,5036.779,5037.62,5031.652,5035.391,867,240,0,127095.40574562922,9521,0.1028249166740043,632.9273014440137,276716.955017324,895464.4542372709,-532.841338598378,5028.66148494942,54.96406889657416,1248.6358817061723,5028.1371,5037.464486704709,5018.809713295291,0.37100765230562904,0.8888495368342232,0.0,0.0,5030.228000000001,5037.0625,5023.3935,0.2717371856703089,0.8777159997073382,0.0,0.0,5017.922,5038.124,5028.022999999999,0.4017790207033183,0.8647163647163576,6.733694873401182,0.09180585073836445,4.163498543991409,3.7207506635613146,0.4427478804300944,5030.12975,5025.941230769231,5030.684671567067,5026.521173023076,1.1270100231592164,0.9027969208554856,0.22421310230373082,0.010485297122534166,26.001700624586565,-1.3240999999998166,2.5961812872260825,2.4619290177276736,0.13425226949840896,5030.536,5025.8994999999995,5028.21775,5015.1025,67.17341304242024,22.35697065881488,21.692017686903426,10.572223307025977,158.00626538045046,5013.864750000001,5002.2925,96.0,12.0,84.0,5024.8154272,5023.8886054374125,0.0,0.0,60.45914643741772,0.6845177044302725,0.6892303955494411,0.6387471492233402,17.319428493355254,67.06129939246831,86.47163647163576,88.8824955483728,-13.528363528364242,7.463055882352819,0.06192030443487261,0.08283061785030493,0.0740570712666051,0.008773546583699832,6.9848385818053,10.61402921555523,-3.6291906337499293,5025.376172361474,-0.028291682682080044,-0.028295685533663573,-5.348245356643988,5029.9612,4.0842589368411835,5033.2398,3.223783656427033,5026.4053,3.3251096576608976,5031.0389000000005,3.9598931919886184,5036.816,5032.533,5033.759,5029.757,5024.818,62.59376268726608,59.85635603209059,6.576393643709295
2026-03-16 14:12:00,5035.292,5037.563,5027.192,5028.194,861,240,0,126400.77774447222,8660,0.053270271986796305,-342.72188447646215,-2720430.139372742,731217.7103671299,-534.0719514743195,5029.55530980272,56.84347341775089,1246.8512273584486,5028.4367,5037.358396431687,5019.515003568314,0.3548497063386138,0.4863983267163291,0.0,0.0,5030.366633333333,5037.303133333333,5023.430133333333,0.27578506719711515,0.34339123957812057,0.0,0.0,5017.922,5038.124,5028.022999999999,0.40175508225051787,0.5084645084645446,7.097425386061073,0.09145521371768867,3.6564051935029056,3.7078815695496328,-0.05147637604672717,5030.244833333333,5026.355807692308,5030.30149132598,5026.645086132477,1.085155245269155,0.8945710086349475,0.19058423663420754,0.010476236188750345,26.121921856949523,-4.081700000000637,2.4405141889549538,2.483767095444426,-0.04325290648947222,5030.536,5025.8994999999995,5028.21775,5015.1025,65.86300802984759,21.884994085648533,19.345280225515662,14.080892466215863,62.65043911754846,5013.864750000001,5002.2925,92.0,8.0,84.0,5025.880113024,5023.8886054374125,0.0,0.0,51.91331053635817,0.0,0.5054564625251317,0.62643683270715,15.133885712516507,57.9301494258873,48.367304492515615,76.12144482984844,-51.632695507484385,8.28755000000092,0.027472675032874965,0.07274046865950824,0.07379375074518574,-0.0010532820856774955,6.468086980472629,9.784840768538709,-3.3167537880660802,5025.4163541342095,-0.14292832473187245,-0.1430305646934471,-5.483529523885055,5031.0281,3.925257710847258,5033.6572,3.503341255479987,5026.7207,3.223648797372896,5030.722,4.056694685297175,5035.391,5036.816,5032.533,5033.759,5029.757,46.039370830689066,53.893828499369015,6.847436954872924
2026-03-16 14:15:00,5028.39,5029.859,5024.544,5027.455,985,240,0,126494.73729291992,7675,0.04086212370129389,-397.7494724084648,-2792938.0710662203,158384.7741935419,-534.2167181639103,5029.5066729608025,49.17643890702858,1246.8512273584486,5028.38155,5037.313196285494,5019.449903714506,0.35524934600454194,0.44813106283077103,0.0,0.0,5029.9641,5036.862800000001,5023.0654,0.2743041446359504,0.3181468972414656,0.0,0.0,5017.922,5038.124,5028.022999999999,0.40175948859728483,0.4718839718839843,6.9191828474550165,0.10407331886243217,3.1584898312285077,3.598003221885408,-0.4395133906569004,5030.503166666666,5026.643653846153,5029.863569583522,5026.705079752293,1.0563576898532219,1.0291161455009572,0.02724154435226467,0.010225093359703908,26.123359341391065,2.9814500000002226,2.238583357512244,2.473805264924049,-0.23522190741180493,5030.536,5025.8994999999995,5028.21775,5015.1025,36.16723135534633,20.77107535983034,18.255294719606283,16.094638598052914,-21.71753674372044,5013.59225,5002.9995,88.0,4.0,84.0,5025.880113024,5038.124,0.0,1.0,51.114372332481366,0.0,0.22817256814342426,0.4742864754059993,13.151340316754844,58.38703741703039,32.17418944691567,55.671043470355784,-67.82581055308432,7.4167588235295625,0.06169946192099014,0.06283419816991037,0.07160184023013066,-0.008767642060220293,7.129630093224073,9.253798633475782,-2.124168540251709,5025.461970777243,-0.014697125846785397,-0.014698205980145929,-5.497420728496872,5030.7387,4.010062289193844,5033.2784,3.7036307166980103,5026.3796999999995,3.2588578114839026,5030.2342,4.13399760155864,5028.194,5035.391,5036.816,5032.533,5033.759,44.62551496413013,53.321161758072456,6.737977172382037
2026-03-16 14:18:00,5027.382,5029.575,5023.93,5025.278,821,240,0,126065.839330121,6854,0.04585162895661991,-596.259119207218,-308721.6808770009,-103443.35939401179,-534.5722294514305,5029.305008921522,41.24378553127456,1246.3113130037782,5028.4103,5037.297991354855,5019.522608645144,0.3534990513743731,0.3237843847779419,0.0,0.0,5029.843133333334,5036.406033333334,5023.280233333333,0.26095843651692757,0.15220151660601222,0.0,0.0,5017.922,5038.124,5028.022999999999,0.4017571915322866,0.36412236412239357,6.791764562709469,0.11720901788187307,2.558727198890665,3.3901480172864598,-0.8314208183957947,5029.996083333333,5026.980269230769,5029.158097339903,5026.5993701410125,0.972257444371731,1.0532661158376935,-0.08100867146596247,0.009717986121674497,26.136049442491345,3.922700000000077,2.002688060749423,2.430648709013595,-0.42796064826417224,5030.536,5025.8994999999995,5028.21775,5015.1025,18.083615677673166,19.584890975654424,17.150054780502412,15.778737219524277,-45.31197064344526,5013.59225,5002.9995,84.0,0.0,84.0,5025.880113024,5037.8524,0.0,0.0,48.734938876496294,0.0,0.0,0.24454301022285227,10.787843011081652,53.93932072356663,18.334392879848025,32.95862893975987,-81.66560712015198,6.226211764706022,-0.12094138308049004,0.05090374248025429,0.0674622206801554,-0.016558478199901104,6.050503586291787,8.613139624038983,-2.562636037747196,5025.460822484007,-0.0433022274689665,-0.04331160559090108,-5.538342450337053,5030.2362,4.09178775881454,5032.9656,3.885265218616709,5026.4027,3.2385925632942847,5030.161099999999,4.222526795220463,5027.455,5028.194,5035.391,5036.816,5032.533,40.36518278965041,51.6243986200871,6.659907374354716
2026-03-16 14:21:00,5025.202,5028.076,5021.448,5022.671,774,240,0,125577.47662643965,6080,0.02120208848149758,-799.3389593204693,-1704526.3565889709,-22864.985777272144,-534.9737630581285,5029.328025206645,42.75238537106924,1245.6647550237021,5028.27555,5037.421739795165,5019.129360204835,0.36379031754395,0.19361285270053974,0.0,0.0,5029.6095000000005,5036.4274000000005,5022.7916000000005,0.2711105106668821,-0.008844365567124396,0.0,1.0,5017.922,5038.124,5028.022999999999,0.40176795800302206,0.2350757350757674,6.775388106438493,0.1326726140186037,1.851702604336424,3.082458934696453,-1.230756330360029,5029.190916666666,5027.198769230769,5028.160082364533,5026.308379760197,0.9901769396909796,1.0252741319156022,-0.0350971922246226,0.008940915769890959,26.164603430976683,-2.2665500000002794,1.7528693045110832,2.363603381720707,-0.6107340772096237,5029.786,5026.938,5028.362,5015.1025,9.041807838836583,18.48437827307233,15.930502471807676,17.319596213481418,-92.11307756265091,5013.59225,5002.9995,80.0,0.0,80.0,5025.880113024,5037.295504,0.0,0.0,45.974879550368335,0.0,0.0,0.07605752271447505,7.969126528740526,47.463207522819495,7.333893019908819,19.280825115557604,-92.66610698009119,4.243635294118576,-0.1919984229978293,0.03684021083530828,0.061337818711185974,-0.024497607875877694,4.698596680589459,7.830231035349079,-3.13163435475962,5025.390053760762,-0.051877726963567294,-0.05189118811195215,-5.587347011125921,5030.1473000000005,4.200079338782583,5032.9896,3.8506450306834705,5026.171700000001,3.5184804188300913,5029.6672,4.803028067178546,5025.278,5027.455,5028.194,5035.391,5036.816,35.61488187766706,49.638257749368385,6.6576282761865
2026-03-16 14:24:00,5022.589,5023.166,5018.544,5020.774,763,240,0,125550.7336580278,5317,-0.0030111915738366296,-891.9206794175379,-2366730.537352801,-357544.41090771713,-535.2619386125297,5028.770401325601,35.72778278910934,1245.194283029761,5027.9483,5037.658916376894,5018.237683623106,0.3862655619149463,0.13059502499395292,0.0,0.0,5029.1077000000005,5035.711,5022.5044,0.2626032447068182,-0.13102539639266775,0.0,1.0,5017.922,5038.124,5028.022999999999,0.4017941075488033,0.1411741411741778,6.5600492957946726,0.15755698434709353,1.1253362968727743,2.6910344071317174,-1.5656981102589431,5028.754666666667,5027.257615384616,5027.023762000759,5025.8984257038865,0.9400054600054645,1.111635271635269,-0.17162981162980462,0.007925253007548786,26.171725153879642,-0.3383000000003449,1.5278839802824011,2.2581451431599557,-0.7302611628775546,5028.334,5028.022999999999,5028.1785,5015.1025,4.520903919418291,18.089848109461798,15.122892079501666,19.626782047124518,-147.9038089138199,5013.356,5002.9995,76.0,28.000000000000004,48.0,5025.880113024,5036.344653759999,0.0,0.0,44.021210678306154,0.0,0.0,0.0,5.0378687480547075,45.94622827384985,11.389172625130138,12.352486174962428,-88.61082737486986,1.5198470588238706,-0.1041581899276279,0.022390748908045606,0.0535484047505579,-0.031157655842512295,3.4755331545184864,6.95929145918296,-3.483758304664474,5025.293834335002,-0.037768748938560304,-0.03777588312701141,-5.623005488999522,5029.6377,4.798542071045484,5032.3318,4.888642092428342,5025.7285,4.182269273960158,5029.2627999999995,5.390944872105719,5022.671,5025.278,5027.455,5028.194,5035.391,32.37996136802178,48.22081607415456,6.512226256458915
2026-03-16 14:27:00,5020.458,5020.957,5014.75,5014.898,860,240,0,124731.74541894294,4457,-0.03388459017274509,-1486.4120109293433,-2166315.174418614,-597574.0375083315,-536.2684288469039,5027.700941265187,27.79678397120692,1245.194283029761,5027.64605,5038.517014564804,5016.775085435196,0.43244748960814877,-0.0863348152781806,0.0,1.0,5028.013533333334,5034.459833333334,5021.567233333333,0.2564153798419444,-0.5172915729435902,0.0,1.0,5014.75,5038.124,5026.437,0.46490941819581344,0.0063318216822169735,6.52474436621524,0.19583146348055863,0.07468079903719627,2.1677636855128135,-2.0930828864756172,5027.695333333333,5027.000461538461,5025.158260154488,5025.083579355451,0.8566169683675632,1.137801474660376,-0.2811845062928128,0.006549565186357561,26.199656013240837,-2.8280500000000757,1.1270045584229473,2.0930105961590226,-0.9660060377360753,5026.437,5026.437,5026.437,5015.1025,2.2604519597091457,18.433696171645945,14.0898560512667,22.461469720548696,-208.68367399610923,5013.02025,5002.9995,72.0,100.0,-28.0,5025.880113024,5034.920601459199,0.0,0.0,38.55583952282499,0.0,0.0,0.0,0.6923619309060327,36.95766303386936,0.6331821682216974,6.452082604420318,-99.3668178317783,-1.3024970588230644,-0.2528437965554117,0.0014861603365963379,0.04313595586776559,-0.04164979553116925,3.39803846414677,6.247040860175723,-2.8490023960289528,5024.026153761753,-0.11703374818304857,-0.11710228615431362,-5.733458423098259,5029.1929,5.4480729607215235,5031.3550000000005,6.076843844285656,5024.9087,5.410873292826129,5027.7769,7.036293506811777,5020.774,5022.671,5025.278,5027.455,5028.194,24.37806972884374,44.122956877503796,6.490424380997587
2026-03-16 14:30:00,5014.984,5015.252,5008.066,5013.044,972,240,0,125106.42396055153,3485,0.02448556726267396,-1531.5085807966175,-4579596.3991773855,-759698.6639620614,-536.6277757369105,5026.447304243036,27.899559358339346,1245.194283029761,5027.3072999999995,5039.477357305504,5015.137242694495,0.4841580822204399,-0.0859997057511319,0.0,1.0,5026.051333333334,5032.495733333334,5019.6069333333335,0.2564398798420674,-0.5091966151490661,0.0,1.0,5008.066,5038.124,5023.094999999999,0.5978946224353542,0.16561314791403509,6.590869929593777,0.23050534289194405,-0.8972308394259016,1.5547647805250704,-2.451995619950972,5026.714166666667,5026.648230769231,5023.294527823028,5024.191758662454,0.8268123006026263,1.1933157568238177,-0.3665034562211914,0.004907043628933693,26.13097556773254,2.449700000000121,0.6746160276823441,1.883840179974047,-1.2092241522917029,5023.094999999999,5023.094999999999,5023.094999999999,5015.1025,1.1302259798545728,19.733891965900003,12.984045346574923,27.99864183673983,-255.06099253332187,5013.35075,5002.9995,68.0,100.0,-32.0,5025.880113024,5032.903541313279,0.0,0.0,36.995154890535545,0.0,0.0,0.0,-3.3701567209028815,39.18699972618311,16.561314791403507,9.527889861585214,-83.4386852085965,-4.232555882352244,-0.23431694441470996,-0.01785821247524922,0.030937122199162632,-0.048795334674411855,4.344304051259835,5.866493498392545,-1.5221894471327104,5021.383838866633,-0.03696984465088038,-0.036976680182831956,-5.768308617077,5027.744000000001,7.054980604487856,5029.4465,7.791325963816627,5023.0021,7.497260187851791,5025.705400000001,8.054995250188222,5014.898,5020.774,5022.671,5025.278,5027.455,22.345346863125044,42.91473646812403,6.540108353783517
2026-03-16 14:33:00,5013.142,5013.618,5007.169,5012.85,753,240,0,125680.07708506697,2732,0.004232616242080972,-1333.5904978256192,-1083825.9628154712,-750539.2170185309,-536.6569161154908,5025.481368896773,28.036926900342394,1245.1460952039795,5026.33605,5039.797256653541,5012.874843346459,0.5356270062182178,-0.0009227756135805023,0.0,1.0,5023.960666666667,5030.577766666667,5017.343566666666,0.26342164833829207,-0.3395419947307595,0.0,1.0,5007.169,5038.124,5022.6465,0.615856156295,0.1835244710063159,6.576682936634453,0.26205927524505274,-1.6639510024451738,0.9110216239310216,-2.574972626376195,5025.30525,5026.044076923077,5021.687677388716,5023.351628391161,0.8209362822879267,1.1534708504689999,-0.3325345681810732,0.003139278695025573,26.073651130284404,7.422950000000128,0.26628129992420446,1.6251802294739652,-1.3588989295497607,5022.3945,5022.6465,5022.5205000000005,5016.1725,0.5651129899272864,21.05480571462852,12.068622427595926,27.005279692668626,-210.84821385052945,5016.65425,5005.2695,64.0,100.0,-36.0,5025.880113024,5029.923036355685,0.0,0.0,36.82717007724272,0.0,0.0,0.0,-6.707969704786744,47.430365165692116,18.35244710063159,11.848981353419033,-81.6475528993684,-7.368399999999383,-0.3361394993833548,-0.03312431869273883,0.01812483402078234,-0.05124915271352117,2.981057483044517,5.28940629532294,-2.308348812278423,5019.384113237441,-0.003869904193931628,-0.0038699790765761577,-5.771955293253839,5025.679999999999,8.042351521554002,5027.381,9.011882587694092,5020.7639,8.586706553472835,5023.7371,8.588426804743921,5013.044,5014.898,5020.774,5022.671,5025.278,22.120179062606553,42.786010947797905,6.533600614227589
2026-03-16 14:36:00,5013.126,5013.326,5006.184,5006.888,669,240,0,125142.96619175973,2063,0.03852590630614602,-1712.8744267077159,-681639.3124065836,-830619.9291503706,-537.4525868417245,5024.49542242268,28.519438911440417,1243.6651889291843,5025.3398,5041.240550353975,5009.439049646025,0.6328228930499437,-0.08021790133278023,0.0,1.0,5021.331133333334,5027.884433333334,5014.777833333334,0.26101843618704856,-0.601974069044114,0.0,1.0,5006.184,5038.124,5022.154,0.6355789114996682,0.022041327489033574,6.633214642970989,0.3038098380285971,-2.72129641788797,0.1845580155672233,-2.9058544334551932,5023.066,5025.358884615384,5019.410803944298,5022.132100362186,0.8194738596170682,1.1765053699861248,-0.35703151036905656,0.0011257022930785492,26.119124920314867,7.1932000000006155,-0.29103058462477016,1.3043789103794259,-1.595409495004196,5021.8735,5022.154,5022.01375,5018.145,0.2825564949636432,22.4085501177388,11.132531884460658,25.980378201975103,-189.7834950898805,5018.06325,5006.9974999999995,60.0,100.0,-40.0,5025.880113024,5026.737471265889,0.0,0.0,32.015841495187416,0.0,0.0,0.0,-11.239032070886013,42.84912207209369,2.2041327489033575,12.372631546979584,-97.79586725109664,-10.153520588235551,-0.5338157825990496,-0.05418607801438986,0.003662651613747899,-0.057848729628137766,1.0552194690975019,4.442568930077853,-3.3873494609803507,5013.830285131911,-0.11893433874942128,-0.11900512176321598,-5.8840247951423175,5023.7344,8.525950454446676,5024.9012,9.138217341162127,5018.3479,8.98151418141747,5020.7443,8.737630634995432,5012.85,5013.044,5014.898,5020.774,5022.671,16.249421754533316,39.010154955967074,6.577057713211319
2026-03-16 14:39:00,5006.814,5009.673,5003.434,5004.726,853,240,0,124643.25229530183,1210,0.047035705729539065,-1731.6332228923598,-2341636.4009377984,-1028304.4709251167,-537.8209166306074,5022.885875706215,21.077807424268528,1243.6651889291843,5024.3583499999995,5042.627796332319,5006.08890366768,0.7272350043391951,-0.0373000813185348,0.0,1.0,5018.4368,5025.0172,5011.8564,0.26224899355115044,-0.541790772597388,0.0,1.0,5003.434,5038.124,5020.779,0.6904364215979858,0.03724416258286182,6.593793178673849,0.34800381873901726,-3.6911562571340255,-0.5905848389730265,-3.100571418160999,5020.74875,5024.565038461538,5017.151603337483,5020.842759594617,0.7866832825019964,1.2301293192973286,-0.44344603679533223,-0.0010522897037616343,26.14263996596857,12.457650000000285,-0.8119916817135954,0.9429893691940318,-1.7549810509076271,5016.646500000001,5020.779,5018.712750000001,5018.416499999999,0.1412782474818216,24.007348694460422,10.37544339083695,27.211111764360847,-173.9100553720742,5018.1990000000005,5009.91,56.00000000000001,100.0,-43.99999999999999,5025.880113024,5023.448915863347,0.0,0.0,30.461670542167766,0.0,0.0,0.0,-15.494996448901615,40.70595134579266,3.724416258286182,8.09366536927381,-96.27558374171382,-12.642423529411644,-0.5525448119267314,-0.07351666709897224,-0.011773212128796128,-0.06174345497017611,1.3080797127020831,3.815671086602699,-2.507591373900616,5009.783936184395,-0.04318051452320004,-0.043189839992052725,-5.924664557484305,5020.7379,8.695942252079211,5022.1065,9.089614748394892,5015.5261,8.767415411111543,5017.6777999999995,8.400671887950072,5006.888,5012.85,5013.044,5014.898,5020.774,14.609064637277442,37.74194567667729,6.552910733696195
2026-03-16 14:42:00,5004.574,5005.624,5000.292,5001.059,868,240,0,124024.97322553437,342,-0.019436529628807913,-1938.9650481933845,-2208664.285713987,-1395687.7162922153,-538.4569066928004,5020.603684873708,12.934488746322074,1243.6651889291843,5022.84315,5043.418578619828,5002.267721380172,0.8192741841770639,-0.02937293318416386,0.0,1.0,5015.571,5021.6475,5009.4945,0.2423054124844459,-0.6941084505882844,0.0,1.0,5000.292,5038.124,5019.2080000000005,0.7531989128507711,0.020273842249942827,6.467613860806407,0.3963646725840876,-4.701477712302221,-1.4127634136388656,-3.288714298663356,5017.769,5023.555038461538,5014.67581820864,5019.377295920942,0.7004664866192074,1.3204361315090587,-0.6199696448898513,-0.0033874175493568315,25.99153968031315,12.547849999999926,-1.369465325126033,0.5420950711231121,-1.911560396249145,5014.9335,5019.2080000000005,5017.070750000001,5018.416499999999,0.0706391237409108,25.844333587840488,9.76428605292892,29.0793248868702,-166.44806256020755,5018.1990000000005,5011.1415,52.0,100.0,-48.0,5025.880113024,5019.846231007945,0.0,0.0,27.980643653925597,0.0,0.0,0.0,-19.93158962256367,39.148989889680685,2.027384224994283,2.6519777440613748,-97.97261577500572,-15.16886176470598,-0.7099127702897943,-0.09366655334164528,-0.028151880371365963,-0.06551467297027933,1.6334817420846408,3.3792332176990874,-1.7457514756144465,5005.906186769109,-0.0732707444922931,-0.07329760062155799,-5.993594256146661,5017.6661,8.404132507693117,5018.912600000001,8.656078842622838,5012.8361,8.91585190619569,5014.964300000001,8.988293757373317,5004.726,5006.888,5012.85,5013.044,5014.898,12.176683979364526,35.676382053458255,6.465702824146426
2026-03-16 14:45:00,5001.133,5002.454,4994.777,4995.419,993,240,0,123198.0552888403,18446744073709550965,-0.09938990489475262,-2462.0443270229475,-3357237.9154078695,-1690119.57564588,-539.5767735050097,5017.954198163842,6.471181738267674,1243.6651889291843,5020.99745,5044.281074695691,4997.713825304309,0.9274501701127646,-0.049279812192071476,0.0,1.0,5012.597400000001,5018.9101,5006.2847,0.251873409981019,-0.8606222377113101,0.0,1.0,4994.777,5038.124,5016.4505,0.8633145193093008,0.014810713544185965,6.588552474725733,0.45311434148275276,-5.889376542279933,-2.3080860393670792,-3.581290502912854,5014.438,5022.573346153846,5011.7132307919255,5017.6026073342055,0.6243126154643915,1.3437624917621949,-0.7194498762978033,-0.005940263811391433,25.830941284539453,7.19655000000057,-2.0579975469941276,0.09090778137382863,-2.1489053283679564,5011.4265,5016.4505,5013.9385,5016.4505,0.0353195618704554,28.06903309741052,8.94711069989559,32.65780472046619,-167.23926510073773,5018.426,5011.1435,48.0,100.0,-52.0,5025.880113024,5015.935384806356,0.0,0.0,24.65459563023147,0.0,0.0,0.0,-24.94024262429004,34.50751944279478,1.4810713544185965,2.4109572792331213,-98.5189286455814,-17.278252941176106,-0.7938211749593974,-0.11737431206033455,-0.045996366709159686,-0.07137794535117487,3.0461814559870186,3.3126228653566736,-0.266441409369655,5001.2452148717275,-0.11277611401905308,-0.11283975413025615,-6.0996110274735615,5014.9404,8.942482555881837,5016.172100000001,9.1305819874542,5009.8594,9.52120719714618,5011.760700000001,9.72097079067198,5001.059,5004.726,5006.888,5012.85,5013.044,9.375614624640264,32.779234640755035,6.552224050993088
2026-03-16 14:48:00,4995.492,5000.473,4987.969,4996.731,1501,240,0,123800.66405403538,850,-0.03410539824867325,-1828.9934231625484,-3660814.656895275,-2121168.5670009563,-539.1825499173588,5014.173369590643,0.0,1243.6651889291843,5019.53355,5044.956062829576,4994.111037170424,1.0129432377068455,0.05152840018488196,0.0,0.0,5009.477066666667,5016.475666666667,5002.4784666666665,0.2794143942316621,-0.41061545642459973,0.0,1.0,4987.969,5038.124,5013.0465,0.9991964293176154,0.17469843485195416,7.180097227253151,0.4974104735871866,-6.648290137934964,-3.1761268590806564,-3.4721632788543078,5011.816083333334,5021.685346153846,5009.408272208552,5016.056562346487,0.5644241147144979,1.3870175258261797,-0.8225934111116817,-0.008466941211575166,25.637348795513496,7.9214499999998225,-2.598503402805418,-0.3925780749946715,-2.2059253278107462,5005.5675,5013.0465,5009.307000000001,5013.0465,0.0176597809352277,30.629896812242784,7.801826748570785,35.44689855835644,-152.71083545876175,5019.67225,5011.1435,44.0,100.0,-56.0,5025.880113024,5011.703707845085,0.0,0.0,26.833423706032917,0.06085338390459964,0.020284461301533326,0.006761487100511405,-28.345206881609958,42.011457561775536,17.64717729753629,7.051877625649824,-82.35282270246371,-19.816444117646824,-0.6257316245156938,-0.13254017484254454,-0.06330512833583665,-0.06923504650670789,8.508916076311102,4.351881507547559,4.157034568763543,4999.532396047045,0.026264063134640026,0.026260614733430998,-6.074948970030148,5011.7514,9.669319120912997,5013.2618999999995,9.021204150136008,5006.2633000000005,10.369661700893756,5008.906000000001,9.499455071601599,4995.419,5001.059,5004.726,5006.888,5012.85,14.700875886839725,34.08663116666645,6.977350904493575
2026-03-16 14:51:00,4996.658,4997.766,4991.304,4996.681,1241,240,0,124624.92465446865,18446744073709551225,-0.027443782849759266,-1576.5729341393596,163502.65914576067,-2129255.302420354,-539.1949680363249,5010.964233493366,9.579590706100063,1243.6527441408923,5017.9871,5044.971171737603,4991.0030282623975,1.075493866359393,0.10520969171768353,0.0,0.0,5006.5956,5013.5776,4999.613600000001,0.27891208149503893,-0.21001145803503335,0.0,1.0,4987.969,5038.124,5013.0465,0.9995043630143996,0.17370152527164945,7.10828750452779,0.5248010228902343,-7.171105175692901,-3.9751225224031055,-3.1959826532897955,5009.251583333334,5020.316346153846,5007.450230330313,5014.621335506006,0.5873551580605227,1.4075926323648273,-0.8202374743043046,-0.01085324612328299,25.455989984716886,7.290899999999965,-3.187960148165864,-0.9165607559333675,-2.2713993922324964,5004.463,5013.0465,5008.75475,5013.0465,0.00882989046761385,33.00784169030131,7.2829765938802025,33.08954951780337,-129.33331277029382,5022.785250000001,5012.43,40.0,96.0,-56.0,5025.880113024,5006.956766276068,0.0,0.0,26.801614853007862,0.07876450633018751,0.04653929674492916,0.02227458601548779,-31.09333323995507,43.49333771046526,17.566641125941697,12.23162992596563,-82.4333588740583,-22.099797058823242,-0.6121188553651966,-0.14300392184984975,-0.07924488703863927,-0.06375903481121048,10.161530638277046,5.513811333693457,4.647719304583589,4998.466350397081,-0.001000654227734099,-0.0010006592344069531,-6.075888835024179,5008.897,9.468530802123484,5010.2309000000005,8.571495829946652,5003.2489000000005,9.832533430283625,5006.307,8.848001719880203,4996.731,4995.419,5001.059,5004.726,5006.888,14.662567943019482,34.060123252404026,6.940540125601143
2026-03-16 14:54:00,4996.7,4999.43,4991.606,4999.129,986,240,0,125535.05911254627,595,0.04491930846606693,-1006.5299435479776,780019.4726168237,-1879223.187278242,-538.7119017769419,5008.565327990388,17.03634706711928,1244.2620409756628,5016.70265,5044.690758697984,4988.714541302016,1.1157969945850383,0.18605149083785505,0.0,0.0,5004.184966666667,5011.487166666668,4996.8827666666675,0.29184372874466896,0.15380524590755923,0.0,0.0,4987.969,5038.124,5013.0465,0.9997602708225042,0.2225102183231963,7.179858754075063,0.5440569992588858,-7.303714049427981,-4.640840827808081,-2.6628732216199005,5007.0725,5019.251576923077,5006.1700410487265,5013.4737550981545,0.6263230846774167,1.4004221270161272,-0.7740990423387105,-0.01292693705105916,25.319640344233356,5.9683500000001,-3.696855894350554,-1.4525452506859786,-2.2443106436645754,5001.610500000001,5013.0465,5007.3285000000005,5013.0465,0.004414945233806925,34.70444158051043,8.39890572248527,30.44916259356692,-106.40477570067232,5024.8685,5013.4325,36.0,92.0,-56.0,5025.880113024,5003.159213020855,0.0,0.0,31.107570145356902,0.24387864598179815,0.12783217873886188,0.06488531226177509,-32.224820743783596,47.46185637705535,26.641203151109494,20.618340524862592,-73.3587968488905,-23.53675000000112,-0.5203493219678661,-0.14568170506529335,-0.0925322506439701,-0.05314945442132325,9.234318477790241,6.257912762512815,2.9764057152774264,4998.639657310973,0.04899252123560238,0.04898052381836493,-6.029873044916334,5006.3081,8.82640982037795,5007.857300000001,7.847418018859876,5000.5551000000005,8.813877157445084,5004.1425,7.453285646939468,4996.681,4996.731,4995.419,5001.059,5004.726,25.71892398811893,36.594937385076825,7.003644402343957
2026-03-16 14:57:00,4999.207,5001.572,4994.381,4995.684,994,240,0,124901.28216914478,18446744073709551217,-0.026088592850590432,-1351.929951612511,1778578.8229377111,-1552686.2662779612,-539.3968871013853,5006.287221106683,24.636559659364067,1244.2620409756628,5014.999,5043.7391818710375,4986.258818128962,1.1461689970840572,0.1639722029827542,0.0,0.0,5002.219366666666,5009.619966666667,4994.818766666666,0.29589266113820756,0.058456971957263196,0.0,0.0,4987.969,5038.124,5013.0465,1.0000999003190179,0.15382314824045829,7.1809728786675375,0.5641832215748044,-7.599191496947242,-5.232510961635914,-2.3666805353113283,5004.823583333334,5018.148846153846,5004.556803964308,5012.155995461255,0.6893870741854452,1.2912942291057428,-0.6019071549202976,-0.01481109959394128,25.174203809065503,5.775000000000546,-4.104146508955691,-1.983518865867983,-2.1206276430877082,5000.7935,5013.0465,5006.92,5013.0465,0.0022074726169034626,35.640481095918744,9.964520640866542,28.220299145460025,-92.54865979603483,5024.8685,5013.4325,32.0,88.0,-56.0,4987.969,5003.159213020855,1.0,0.0,28.561278438720365,0.16223534559022007,0.161626165967402,0.11199921381706464,-33.94878958300079,46.73285671654896,18.542998605970745,20.91694762767408,-81.45700139402925,-23.7017558823527,-0.5373037573036354,-0.15161522314606068,-0.10434884514438822,-0.047266378001672466,8.46783040480817,6.699896290971886,1.7679341138362838,4997.908737291566,-0.06891200447117773,-0.0689357597069673,-6.094629743005187,5004.183,7.499592907130609,5005.9188,6.536757262367772,4998.5182,7.410912251679006,5002.221100000001,6.822437368409552,4999.129,4996.681,4996.731,4995.419,5001.059,21.207732304966086,34.62799153783526,7.017026945033661
2026-03-16 15:00:00,4995.578,5002.42,4992.093,4996.936,1330,240,0,124818.72866861212,931,-0.0732535326875755,-920.9171013822479,-559055.6390979543,-1570567.2632937436,-539.0635673798017,5004.181193233508,23.72155470484668,1244.2620409756628,5013.1578500000005,5041.570973631353,4984.744726368648,1.1335419502640391,0.21453596214073323,0.0,0.0,5000.722266666667,5008.436966666666,4993.007566666666,0.3085434298730765,0.2546070056731623,0.0,0.0,4987.969,5038.124,5013.0465,1.0004672005290984,0.1787857641311871,7.495575590800806,0.5773271726502868,-7.644215804867599,-5.714851930282251,-1.9293638745853485,5002.837083333333,5016.824730769231,5003.384372585184,5011.0285883900515,0.6872286079182586,1.2667747322919714,-0.5795461243737128,-0.01641004051354118,25.178715023891055,1.7401499999996304,-4.48335147398007,-2.5112558407462355,-1.9720956332338346,5000.6475,5013.0465,5006.847,5013.0465,0.0011037363084517313,36.73943808911072,8.951174738456666,27.60353846841231,-84.62693640879802,5024.8685,5013.4325,28.000000000000004,84.0,-56.0,4988.24106,5003.159213020855,0.0,0.0,30.778864937524332,0.2872508325983657,0.23112160805679474,0.17352665092101982,-34.7571320532261,48.980502901125966,22.357693170767323,22.51396497594929,-77.64230682923268,-23.103202941176278,-0.47478735350367585,-0.15254783863293706,-0.113988643842098,-0.03855919479083905,10.390982187681564,7.438113470313823,2.952868717367741,4997.724089104397,0.025061633201772793,0.02505849329903498,-6.0710955235546145,5002.2424,6.8792779365361385,5004.6356,5.707983846856131,4996.920899999999,6.822378380649332,5000.6103,5.809582276167097,4995.684,4999.129,4996.681,4996.731,4995.419,26.661918070357814,35.94185476142157,7.253453591816987
2026-03-16 15:03:00,4996.857,5001.878,4994.631,4995.939,879,240,0,124257.02741292014,52,-0.11285554380202525,-914.5522297561358,822810.6939703906,-1390043.1882537894,-539.2389474527104,5002.623729371005,29.973862249029835,1244.0137829922,5011.32815,5039.223182849786,4983.4331171502145,1.1132790356099838,0.22415967238916282,0.0,0.0,4999.3493,5007.1438,4991.5548,0.311820580330323,0.281236769516995,0.0,0.0,4987.969,5038.124,5013.0465,1.0008324838994977,0.1589073870999959,7.470718031720665,0.5874946878648887,-7.6719104528983735,-6.106263634805476,-1.5656468180928975,5001.257166666667,5015.4249615384615,5002.238930649001,5009.9108411019,0.7381382495679081,1.2558173598023652,-0.5176791102344571,-0.017756202197718368,25.13559108393147,1.715849999999591,-4.891877960349992,-3.0224611047157044,-1.8694168556342872,4998.821,5013.0465,5005.93375,5013.0465,0.0005518681542258656,37.759898154217545,8.31233337896032,25.63348620629875,-76.5040537506552,5024.8685,5013.4325,24.0,80.0,-56.0,4988.808217600001,5003.159213020855,0.0,0.0,29.980750963939414,0.2750173595378734,0.24150117924215317,0.21141631775545025,-35.651383514378644,48.49131018382281,22.643975338807934,21.181555705182102,-77.35602466119207,-21.4949441176459,-0.37805355163753745,-0.1531346703809001,-0.12181784914985842,-0.03131682123104167,8.247298446400027,7.599950465531064,0.6473479808689628,4997.374441818332,-0.0199522267245289,-0.01995421744620529,-6.089836431535611,5000.6139,5.8651637739005915,5003.4616,4.78850248411576,4995.667100000001,5.806161142544496,4998.9192,4.043840467112355,4996.936,4995.684,4999.129,4996.681,4996.731,25.050876068564875,35.347834485109075,7.252992620972873
2026-03-16 15:06:00,4995.865,4999.327,4992.942,4995.456,785,240,0,124090.19186084498,18446744073709550883,-0.14853899964828823,-838.0669112195646,-1724356.6878980596,-1344159.3418641647,-539.3148400927126,5001.2234484312585,29.934051579507695,1243.8935135779445,5009.26015,5035.365423246814,4983.154876753186,1.042280594942319,0.23560610016436961,0.0,0.0,4998.0602,5005.779,4990.3414,0.30887182991513795,0.3313079753329413,0.0,0.0,4987.969,5037.62,5012.7945,0.9911842969465229,0.15079253187247194,7.36214622854862,0.5904574913309837,-7.644709274541128,-6.413952762752607,-1.2307565117885213,4999.7915,5014.249846153847,5001.195402856847,5008.840112131388,0.7542333832507778,1.2288426832546178,-0.47460930000383994,-0.018859547524782725,25.15432309051696,3.589850000000297,-5.20061149530557,-3.5100855284481463,-1.690525966857424,4996.7965,5013.0465,5004.9215,5013.0465,0.0002759340771129328,38.88281107773019,7.78514364579606,25.685438006727924,-78.3921293255989,5024.8685,5013.4325,20.0,76.0,-56.0,4989.3526888960005,5003.159213020855,0.0,0.0,29.580570833799314,0.35435499453342933,0.3055410622232229,0.2593879498407239,-36.50483612027541,50.59656067256251,22.696131926761293,22.56593347877895,-77.3038680732387,-20.31148529411803,-0.35084471630410063,-0.15262434223096236,-0.12797914776607922,-0.02464519446488314,5.705811332508446,7.221122638926541,-1.515311306418095,4997.089565357006,-0.009667852229588991,-0.009668319596478625,-6.098915527377979,4998.8877999999995,4.025012181501075,5002.0617,3.4409161257999146,4994.342900000001,4.505422571360273,4997.776,3.0294247695726013,4995.939,4996.936,4995.684,4999.129,4996.681,24.223595467122976,35.05314203559112,7.190993148046255
2026-03-16 15:09:00,4995.517,4998.174,4990.144,4994.201,825,240,0,124098.82199783126,18446744073709550058,-0.16013379724244983,-866.2537810453541,-1922819.9999999497,-1326766.829405689,-539.5221034536551,4999.81153393411,30.01928604065104,1243.8935135779445,5007.20065,5031.1445524741375,4983.256747525862,0.9563787891798489,0.22853944727596298,0.0,0.0,4996.883066666667,5004.780966666667,4988.985166666667,0.31611306066717654,0.33020380945142264,0.0,0.0,4987.969,5037.563,5012.766,0.9904536180310659,0.1256603621405808,7.428931605693732,0.5875424235053798,-7.636392576117942,-6.658440725425674,-0.9779518506922678,4998.237416666667,5012.964884615385,5000.119340878871,5007.755733454989,0.7678569743855842,1.2149441011368516,-0.4470871267512674,-0.019765048182247814,25.18720563005157,-0.31264999999984866,-5.492717963349555,-3.968224710472982,-1.5244932528765727,4995.211499999999,5013.0465,5004.129,5013.0465,0.0001379670385564664,40.19826342917436,7.169313571509514,26.409936320647663,-82.12402715601502,5024.8685,5013.4325,16.0,72.0,-56.0,4989.875381340161,5003.159213020855,0.0,0.0,28.515507584871656,0.31286361283962205,0.314078655636975,0.2870402990341174,-37.516137858888335,48.912018574580564,22.84206282300293,22.727390029524155,-77.15793717699707,-19.744447058822516,-0.37202389858065454,-0.15249131512349912,-0.13288158123756322,-0.0196097338859359,3.9438282420562,6.565663759552473,-2.6218355174962733,4996.6878290137365,-0.02512283162938722,-0.025125987941443384,-6.122506138728201,4997.7581,3.0107572478703535,5000.9118,2.369218285587054,4993.0139,3.333495744687886,4996.7235,1.999924787750807,4995.456,4995.939,4996.936,4995.684,4999.129,22.019267666655864,34.27357845633681,7.250922208900076
2026-03-16 15:12:00,4994.155,4998.617,4991.305,4998.284,748,240,0,124778.69180089461,18446744073709550806,-0.08720892169772101,-306.2055266103432,783987.1657755217,-943653.7176233382,-538.9105774057447,4998.71178408442,36.09562964468732,1244.9104564715003,5005.70515,5027.88896313686,4983.521336863139,0.8863411835937005,0.33273502273445466,0.0,0.0,4996.257433333334,5004.3533333333335,4988.161533333334,0.32407857713602606,0.6251600604420778,0.0,0.0,4987.969,5029.859,5008.914000000001,0.8368451345960785,0.24624015278108186,7.417238445124349,0.5790736070030945,-7.217142825774317,-6.770181145495402,-0.4469616802789149,4997.520416666667,5011.944346153846,4999.83698074366,5007.0541235694345,0.8420576511717777,1.1567550249243834,-0.31469737375260576,-0.02030181476584563,25.190002417246454,-0.9791500000001179,-5.542583180245522,-4.355400891945359,-1.1871822883001633,4995.1945,5013.0465,5004.1205,5013.0465,6.89835192782332e-05,41.26467399327969,7.0893519500594735,24.508765983455593,-65.53407872934966,5024.8685,5013.4325,12.0,68.0,-56.0,4990.144,5003.159213020855,0.0,0.0,36.52314806481889,0.9750240170025433,0.5474142081251984,0.38901130866179906,-36.199431990344245,51.06747941710587,40.21599282622895,28.584729191997827,-59.78400717377105,-19.552164705883115,-0.17184326871302633,-0.1441395009453054,-0.13513316517911167,-0.009006335766193724,1.8414637215889047,5.62082375195976,-3.779360030370855,4996.721027900821,0.08175481923935468,0.08172141819056122,-6.045756763315491,4996.7162,2.0344863820804022,5000.2110999999995,1.7848196567059869,4992.1152,2.1572288710453753,4996.446,1.4478271040803206,4994.201,4995.456,4995.939,4996.936,4995.684,42.03891844077295,38.914335614756126,7.25528490826435
2026-03-16 15:15:00,4998.356,5003.174,4997.714,5002.08,622,240,0,125151.43612323892,18446744073709551428,-0.07365801226523035,74.83983433401607,4813051.446945123,-522448.1883547244,-538.4381928833765,4998.11028882704,41.13720278698306,1245.8559169720975,5004.4364,5024.278270036396,4984.594529963603,0.7929712139571344,0.4406205162195581,0.0,0.0,4996.601366666667,5004.475566666667,4988.727166666667,0.31518223777188126,0.847885076155865,0.0,0.0,4987.969,5029.575,5008.772,0.83138233108527,0.33915781377685805,7.221514600611918,0.5655204557818687,-6.503609342446907,-6.716866784885704,0.21325744243879718,4997.299916666667,5010.879846153845,5000.182060629251,5006.685669971698,0.9100654415401579,1.0993417798577088,-0.18927633831755086,-0.020381145297129557,25.14655525860249,-3.3773999999993976,-5.430098032666867,-4.6700225174855206,-0.7600755151813461,4996.659,5013.0465,5004.85275,5013.0465,50.00003449175964,40.78534709999433,11.268521677072656,23.16761945455375,-26.94954085636515,5025.111,5013.4325,8.0,64.0,-56.0,4990.144,5003.159213020855,0.0,0.0,42.924529898194436,1.0,0.7626292099473885,0.5413740245698543,-33.12639240631956,48.7217398604286,55.64932760184522,39.56912775035914,-44.35067239815478,-18.16785588235325,-0.05287002725023769,-0.12989849515525248,-0.13408623117433985,0.004187736019087368,-0.9974303289505028,4.2971729357777075,-5.29460326472821,4997.124185365503,0.0759460646894139,0.07591724025868274,-5.97440221296851,4996.438499999999,1.4780566238467006,5000.2831,1.8963874095147293,4992.4089,2.693232525313282,4997.1121,2.2389522552139014,4998.284,4994.201,4995.456,4995.939,4996.936,54.66335898930825,42.85324977627806,7.127050271959756
2026-03-16 15:18:00,5002.166,5004.616,5000.077,5003.545,572,240,0,125453.50353896926,384,-0.03404134929685037,183.8598580005971,1509693.6188811546,-365924.4075484573,-538.270666574321,4997.769351948675,45.78102894083159,1246.2208009640296,5003.349749999999,5020.735405993701,4985.964094006298,0.6949606508600052,0.5056152612265942,0.0,0.0,4997.370199999999,5004.4479,4990.2925000000005,0.28325698184216264,0.9362151546406271,0.0,0.0,4987.969,5028.076,5008.0225,0.8016029660928656,0.38836113396664007,6.953263140550703,0.5428028161583552,-5.753591834513827,-6.524211794811329,0.7706199602975019,4997.507083333333,5009.717769230769,5000.6994359170585,5006.453027751572,0.9404363643456963,1.0849515746764353,-0.144515210330739,-0.020053709216206625,25.10953467739085,-7.930749999999534,-5.306662591275341,-4.90543390005324,-0.4012286912221006,4997.38,5013.0465,5005.213250000001,5013.0465,75.00001724587982,39.92466423018315,12.22594069549509,22.08564479054114,-5.954135669885794,5025.9865,5013.4325,4.0,60.0,-56.0,4990.9258,5003.159213020855,0.0,0.0,45.22053192893625,1.0,0.9916746723341813,0.767239363468923,-29.871197729103287,54.05030922722987,71.76557316623766,55.87696453143737,-28.234426833762345,-16.5151323529426,0.04970947153392664,-0.1149235157629712,-0.13025368809206614,0.015330172329094935,-3.793623895233758,2.6790135695754147,-6.472637464809173,4997.618259000319,0.02928781626843069,0.029283528224866018,-5.946864168643351,4997.1059000000005,2.2880372192502905,5000.6974,2.3425551662609783,4993.6197,3.1571469560463647,4997.7935,3.013120759657652,5002.08,4998.284,4994.201,4995.456,4995.939,58.712411328423556,44.30846465289602,6.942189538248328
2026-03-16 15:21:00,5003.358,5005.655,5001.049,5001.932,454,240,0,125173.57301356758,18446744073709551546,-0.022860743314018207,52.97959257192197,1020117.4008807585,-125799.135989989,-538.4170232074681,4997.405730270355,50.7630817179276,1245.8190549715473,5002.3128,5017.269398404096,4987.356201595903,0.5979873311439636,0.4872698326948589,0.0,0.0,4998.1330333333335,5005.0251333333335,4991.240933333333,0.27578697701865823,0.7756029850601749,0.0,0.0,4987.969,5023.166,5005.5675,0.7036145360602024,0.3967099468704632,6.71853682649561,0.5154762098162339,-5.229075646423553,-6.265184565133774,1.0361089187102213,4998.0498333333335,5008.540807692307,5000.889061160588,5006.118136807012,0.9763617982873427,1.0398231842689514,-0.06346138598160866,-0.019491377952390164,25.007700950855106,-5.58179999999993,-5.114707109059383,-5.0629729239097765,-0.05173418514960648,4997.8994999999995,5013.0465,5005.473,5013.0465,87.50000862293992,38.82693877899312,12.72762838789425,21.013196793700413,5.487880996145827,5025.87475,5013.4325,0.0,56.00000000000001,-56.00000000000001,4992.021016,5003.159213020855,0.0,0.0,43.16178215212137,0.8998951593103718,0.9666317197701241,0.9069785340172315,-27.67088546991845,52.852135800539884,78.94945154359368,68.78811743722562,-21.050548456406315,-14.392220588235432,0.13037945365543752,-0.10445370052251197,-0.1250936905781553,0.020639990055643334,-7.262543255080445,0.6907022046442428,-7.9532454597246875,4997.820006197947,-0.03223714386501042,-0.03224234114931335,-5.97718421335085,4997.7759,3.009525042824115,5001.4863,2.563615980579743,4994.5942,3.801223803207597,4998.3186000000005,3.2462336520069415,5003.545,5002.08,4998.284,4994.201,4995.456,52.66999232081243,43.04137380484824,6.775318856944859
2026-03-16 15:24:00,5002.112,5002.342,4994.081,4994.822,614,240,0,124669.72287435926,18446744073709550932,-0.050288874003571175,-578.237492081181,-6916232.980455583,-462054.0427572458,-539.2897939688459,4997.049472204507,51.79466174288989,1245.8190549715473,5001.0152,5013.665259629169,4988.365140370831,0.5058996672983093,0.25521064004634353,0.0,0.0,4998.169033333334,5005.104833333333,4991.233233333334,0.2775336309654069,0.2587132462488971,0.0,0.0,4987.969,5020.957,5004.463,0.6596260695228497,0.20774220928822623,6.872783143846,0.4815478879750327,-5.3257187965355115,-6.077291411414122,0.7515726148786106,4997.89075,5006.925653846154,4999.955667135882,5005.281385932418,0.940178184444976,1.0316108836985332,-0.09143269925355713,-0.019034663987868634,24.993347317719316,-4.334200000000237,-5.047122423106305,-5.167748025482066,0.12062560237576037,4997.8994999999995,5012.7945,5005.347,5013.0465,68.74960563119336,38.83113694185273,11.636256375123377,26.444058253638847,-51.05254847208495,5027.795,5015.1025,0.0,52.0,-52.0,4993.3844143999995,5003.159213020855,0.0,0.0,35.491487946655525,0.5269340602356407,0.8089430731820043,0.9224164884287701,-27.951729838985163,50.52088077448447,38.74816238833079,63.154395699387486,-61.25183761166921,-12.684602941177218,-0.038204978414880665,-0.10640198594036487,-0.12135534965059723,0.014953363710232356,-8.427405173475572,-1.1329192709797202,-7.294485902495852,4997.737169510651,-0.14214507514296315,-0.14224619709288788,-6.110833015502315,4998.3171,3.269903105101815,5001.777499999999,2.467680432737062,4994.8417,3.6631072741692448,4997.8879,3.4084329212926754,5001.932,5003.545,5002.08,4998.284,4994.201,34.441657774276806,38.010441238385695,6.88143893859162
2026-03-16 15:27:00,4994.878,4998.277,4984.059,4991.611,983,240,0,124730.97888786324,18446744073709549949,-4.344921662619681e-05,-946.5482789267603,-10187638.148524478,-949939.7736941464,-539.9217310028383,4996.560134806659,51.84106162256621,1245.8190549715473,4999.85085,5011.415560687761,4988.286139312238,0.46260222693488395,0.14375027519192696,0.0,0.0,4997.579366666667,5005.217866666667,4989.940866666666,0.30568799170848493,0.10932338373593473,0.0,0.0,4984.059,5015.252,4999.655500000001,0.6238786102989495,0.2421056006155108,7.607304829461384,0.43324558138769587,-5.596892560338347,-5.981211641198968,0.38431908086062094,4997.46825,5005.241807692308,4998.671872191901,5004.268764752239,0.9028867586031928,1.037846800645124,-0.13496004204193124,-0.018756382597843835,25.068282120124696,-0.721849999999904,-4.951490734436648,-5.219763498866132,0.2682727644294838,4994.857,5010.811,5002.834,5011.0915,46.87420479518179,39.82734478181389,10.040485259289026,32.484165069257834,-119.66497098190595,5028.21775,5015.1025,0.0,100.0,-100.0,4993.3844143999995,5005.655,0.0,1.0,32.66797216844293,0.3184963204542457,0.5817751800000862,0.7857833243174052,-29.08421806083266,52.55208061883776,34.96943878495943,50.88901757229473,-65.03056121504058,-12.277541176471459,-0.10146735402959903,-0.11184236545727273,-0.11945275281193234,0.0076103873546596035,-5.456454700509086,-1.9976263568855936,-3.458828343623493,4997.577208045397,-0.06428657517726366,-0.06430724785619901,-6.1711911454190975,4997.8841999999995,3.422017915897873,5001.447999999999,2.7065884217539105,4993.8095,5.0129299540580465,4997.4806,3.9078283299941465,4994.822,5001.932,5003.545,5002.08,4998.284,29.129879708169682,36.01427349425809,7.4054790144064935
2026-03-16 15:30:00,4991.845,4995.377,4990.524,4993.438,561,160,0,124843.68752169791,18446744073709550510,-0.015247892684906892,-664.9060962229194,1541973.7076651251,-578312.0333684034,-539.7163970936053,4996.587852768674,60.87918296982458,1246.2750423097903,4998.87055,5009.034784775511,4988.706315224488,0.40666125173061074,0.23276148573977676,0.0,0.0,4997.175700000001,5004.266799999999,4990.0846,0.2838043097023641,0.23645132631045496,0.0,0.0,4984.059,5013.618,4998.8385,0.591313571822743,0.31729760817347824,7.331874346515252,0.38537207948669433,-5.599824796247958,-5.9049342722087665,0.3051094759608084,4996.994,5003.905038461538,4997.866661085454,5003.466485881702,1.024874653166532,1.0496130068636482,-0.02473835369711619,-0.018501961766804367,25.10337761243048,-3.1865499999994427,-4.748619947782245,-5.203845941914159,0.4552259941319141,4994.857,5006.959000000001,5000.908,5011.0915,29.68640470710686,40.752394918920686,9.558637572353552,30.925234460184825,-92.08190884849013,5028.21775,5015.1025,0.0,96.0,-96.0,4993.3844143999995,5005.22308,0.0,0.0,35.79765156820241,0.4884129006124596,0.44461442710078214,0.6117775600942912,-29.04487847262196,52.563408173462456,43.4293387664387,39.048979979909745,-56.5706612335613,-12.739447058824226,-0.1138398308985386,-0.1119189028656233,-0.11794598282267053,0.006027079957047238,-7.389785715776366,-3.076058228663748,-4.313727487112618,4997.488940229134,0.03660140984544924,0.03659471316339591,-6.1368484785371376,4997.510899999999,3.8751589049900175,5000.7437,3.2809629355961434,4993.6526,5.096482037408284,4997.1308,4.113156742699792,4991.611,4994.822,5001.932,5003.545,5002.08,35.71151890390922,37.960745811809865,7.223159084806034
2026-03-16 15:33:00,4993.89,4998.155,4992.497,4996.345,536,160,0,125036.75362279377,18446744073709551046,-0.03781141778965621,-347.32636819106216,2507570.708954606,-410878.6012392003,-539.4043571724127,4996.694893807206,58.34722782865198,1247.0005788134968,4998.0453,5005.968569175143,4990.122030824857,0.3170547163765444,0.39270211812734446,0.0,0.0,4996.994000000001,5003.9262,4990.0618,0.2774548058292541,0.4531894636623358,0.0,0.0,4984.059,5013.326,4998.6925,0.5855689223144862,0.41979020740083134,7.164486911863672,0.3491913190155167,-5.30640902898358,-5.78522922356373,0.47882019458015,4997.049083333333,5002.7085,4997.63255938,5002.938968408984,1.0117062927456333,0.9961829439412808,0.015523348804352466,-0.018125138234860977,25.12269976795826,-1.1093000000000757,-4.5227872717377355,-5.128532139295511,0.6057448675577755,4994.857,5006.817,5000.8369999999995,5011.0915,17.967454828034818,40.868211001345344,11.805717952668951,29.16773532012052,-48.21131806375121,5028.21775,5015.1025,0.0,92.0,-92.0,4993.3844143999995,5004.799798399999,0.0,0.0,40.53394350715987,0.7194503686286718,0.5087865298984592,0.5117253789997761,-27.536460604853318,49.59623867002983,56.890164845343186,45.09631413224721,-43.109835154656814,-13.24734117647131,0.013231421362921639,-0.10606583575156234,-0.11556995340844889,0.009504117656886552,-9.191625951257357,-4.29917177318247,-4.892454178074887,4997.482789607943,0.05821640320757826,0.05819946403349263,-6.0822047277840685,4997.2142,4.040829556609656,5000.3714,3.3484842070327065,4993.439200000001,5.095639874971813,4997.1714,4.102074492933405,4993.438,4991.611,4994.822,5001.932,5003.545,45.16481920957468,40.961275156706805,7.111362007319849
2026-03-16 15:36:00,4996.27,5000.249,4996.078,4999.787,409,160,0,125355.14801262842,18446744073709551455,0.012664547025706362,-96.59717273519576,2893694.9877747144,-259901.7787279224,-539.1225956047067,4996.772046547711,56.01725824098392,1247.859641987132,4997.690250000001,5004.563530696422,4990.816969303579,0.275058291034412,0.6525290536360087,0.0,0.0,4997.273633333333,5003.984433333333,4990.562833333333,0.26857844866595904,0.6872628201307658,0.0,0.0,4984.059,5009.673,4996.866,0.5125167571159412,0.6140391973139816,6.865138220677241,0.3156937929663307,-4.7414774845001375,-5.576478875751012,0.8350013912508745,4997.286666666667,5001.728076923077,4997.964011783078,5002.705489267578,1.0455128335606343,0.9916648008304715,0.05384803273016281,-0.017512951848775188,25.074474434917615,-1.7512500000002547,-4.2105152744967524,-4.986065173867421,0.7755498993706684,4994.857,5006.0675,5000.4622500000005,5011.0915,58.98372741401741,40.44301875351901,13.463350898629688,27.90857310467556,25.078691872241077,5028.21775,5015.1025,0.0,88.0,-88.0,4993.3844143999995,5004.384982432,0.0,0.0,45.64679550196092,1.0,0.7359544230803774,0.5631184600265399,-24.625205216904295,49.420755049370726,72.82830153732355,57.71593504970192,-27.17169846267645,-13.455732352940686,0.05705496328151027,-0.09477826537404893,-0.1114116158015689,0.01663335042751997,-12.061511075541883,-5.8516396336543535,-6.20987144188753,4997.534247661555,0.06889035885231376,0.06886664033718404,-6.017504421594855,4997.2547,4.027813054943425,5000.4636,3.3291694053012737,4993.7528,5.1577613535183415,4997.6044999999995,4.129381799446619,4996.345,4993.438,4991.611,4994.822,5001.932,54.4226986351622,44.30988506335049,6.9013361496541
2026-03-16 15:39:00,4999.859,5002.288,4997.975,5000.043,434,240,0,125337.33720808395,273,0.042490658878610955,-66.92557663020479,1955756.6820271318,-247246.21736439233,-539.1003738580603,4996.875364301341,53.4925497124273,1247.859641987132,4997.456099999999,5003.639093897928,4991.27310610207,0.24744565131563676,0.7091947722014349,0.0,0.0,4997.866533333333,5004.205633333333,4991.527433333335,0.2536722402537374,0.6716700057315815,0.0,0.0,4984.059,5005.655,4994.857,0.432139864120058,0.7401370624189574,6.6099243986094365,0.274300175073726,-4.224411716208124,-5.306065443842434,1.0816537276343103,4997.6286666666665,5000.857769230769,4998.283856124142,5002.5082678403505,1.0376808555252692,0.992493185154126,0.04518767037114324,-0.016725134745008273,25.03236371008567,-2.0000999999992928,-3.888615199195601,-4.802290953750764,0.9136757545551628,4994.857,5003.6125,4999.23475,5011.0915,79.4918637070087,39.54638209742244,15.014260117201495,26.62845822402364,76.45662028767725,5028.362,5015.1025,0.0,84.0,-84.0,4993.3844143999995,5003.97846278336,0.0,0.0,46.0185467513756,1.0,0.9064834562095575,0.7170748030627982,-22.186421506499183,48.451930454447435,74.01370624189573,67.9107242081876,-25.986293758104267,-12.286291176470513,0.08214671956561838,-0.08444587175128965,-0.10601846699151306,0.02157259524022341,-14.093827763239396,-7.500077259571363,-6.5937505036680335,4997.618189347553,0.005120218121290598,0.005120087042520538,-6.012692312825418,4997.6889,4.053626399087527,5000.875,3.2684346909802238,4994.535900000001,5.143427293575017,4998.188700000001,4.005769727817916,4999.787,4996.345,4993.438,4991.611,4994.822,55.08075124202362,44.555471671281346,6.716454996107322
2026-03-16 15:42:00,4999.969,5003.328,4996.483,4996.489,499,240,0,124839.2120072073,18446744073709551390,0.05099829523192676,-310.71420854018174,-310014.0280556546,-229457.53086137093,-539.4550600077594,4996.940260359451,58.47467435519456,1247.859641987132,4997.2276,5003.195132433247,4991.260067566754,0.23883372585417403,0.4381151247804143,0.0,0.0,4998.136333333334,5004.428733333333,4991.843933333334,0.25178985047025787,0.36910134977640974,0.0,0.0,4984.059,5005.655,4994.857,0.43215962386823337,0.5755695499166347,6.633431958748519,0.24064272329767342,-4.05467173573652,-5.055786702221252,1.0011149664847325,4997.71475,4999.92373076923,4998.007724412736,5002.0623961484725,1.0477703540882337,0.9901194802933645,0.05765087379486922,-0.0159593568887073,25.017978373314605,-3.026600000000144,-3.7001291494519513,-4.610072188949107,0.9099430394971555,4994.857,5002.508,4998.6825,5011.0915,89.74593185350435,38.91681525546022,13.92277971348739,26.27722439171786,48.315037001783956,5028.1785,5015.1025,0.0,80.0,-80.0,4993.3844143999995,5003.580073527693,0.0,0.0,41.74941267234679,0.7560918399132209,0.9186972799710739,0.85371171975367,-21.33368055763936,45.081194004917,57.55695499166346,68.13298759029436,-42.44304500833654,-9.632055882351779,0.020678792886964614,-0.08105999914872249,-0.10102677342295495,0.019966774274232463,-14.868647195968421,-8.973791246850775,-5.894855949117646,4997.606543318472,-0.0710793887172545,-0.07110466209159227,-6.079497916601273,4998.2703,3.9046571915364745,5001.3461,3.246250501440497,4995.0537,5.041658833257095,4998.0091999999995,4.041086425848965,5000.043,4999.787,4996.345,4993.438,4991.611,44.64138927185653,41.8643247157521,6.7256367820996745
2026-03-16 15:45:00,4996.789,4999.156,4993.025,4998.571,555,160,0,125288.299431771,329,0.13461129204860212,-101.25360732012928,-4214372.07207285,-589256.2998644596,-539.2237956139019,4996.883321934009,50.45341060728213,1247.859641987132,4997.3852,5003.319745494124,4991.450654505876,0.23750602591627298,0.5999065557062712,0.0,0.0,4997.729133333333,5004.088633333333,4991.369633333334,0.25449558510819004,0.566189689965147,0.0,0.0,4984.059,5005.655,4994.857,0.4321459950695726,0.6719762919059094,6.583188762873698,0.20282533109077686,-3.709392016156926,-4.786507765008387,1.0771157488514609,4998.078916666666,4999.295769230769,4998.0943821953915,5001.803774211548,0.9823092683571554,1.0299839175166865,-0.047674649159531124,-0.015128898593308807,24.981571973043398,0.8987999999999374,-3.5314905658110707,-4.41283085278641,0.8813402869753393,4994.857,4999.655500000001,4997.25625,5011.0915,94.87296592675217,38.775387068128914,13.01045971171526,28.251207848568598,-7.665826646657808,5026.437,5015.1025,0.0,76.0,-76.0,4993.3844143999995,5003.328,0.0,0.0,44.97013530463012,0.9401011769000748,0.8987310056044321,0.9079705805950214,-19.64715487957995,54.002417767446886,67.19762919059094,66.25609680805015,-32.80237080940906,-7.950482352941435,0.0875014842213978,-0.07416108635212604,-0.09565363600878916,0.021492549656663126,-14.664333284182101,-10.11189965431704,-4.55243362986506,4997.62583831574,0.04166926015449768,0.04166058092920366,-6.040361938249738,4998.113600000001,3.932181842051922,5000.9443,3.2435263399721714,4994.5848,4.984472217894265,4997.6583,3.7930684443313303,4996.489,5000.043,4999.787,4996.345,4993.438,50.989873128345636,43.94684403464551,6.683162726235435
2026-03-16 15:48:00,4998.654,4998.763,4990.483,4992.821,591,160,0,125031.05740278546,18446744073709551354,0.084169746117805,-572.2530919886822,-2055989.847715316,-612944.3827085493,-539.9036399134027,4996.773185290968,51.619365877647674,1247.859641987132,4997.189700000001,5003.446435412487,4990.932964587515,0.25041016203510524,0.15088023450034158,0.0,0.0,4996.856766666667,5003.590366666666,4990.123166666666,0.2695134287185868,0.20032622470399267,0.0,0.0,4984.059,5005.655,4994.857,0.432162901480397,0.4057232820892711,6.752869886586302,0.1835309573351369,-3.8552909023410393,-4.600264392474918,0.7449734901338783,4997.623666666666,4998.517961538461,4997.28309262687,5001.138383529211,0.9734669874942012,1.006085652319349,-0.03261866482514786,-0.014485498488747308,25.002486558529217,4.890299999999115,-3.4153352681338274,-4.224011759350237,0.8086764912164095,4993.6935,4998.8385,4996.266,5011.0915,93.1556745486138,38.942323293177076,11.878415326635295,28.46432009425645,-93.62588867962833,5023.094999999999,5015.1025,0.0,72.0,-72.0,4993.3844143999995,5002.942620000001,0.0,0.0,38.619320511939065,0.5772604877902209,0.757817834867839,0.8584153734811153,-20.14319809137128,50.79144090069271,40.57232820892711,55.10897079706061,-59.42767179107289,-6.926052941177659,-0.10929751090573761,-0.07708826684416663,-0.09194056217586466,0.014852295331698032,-13.900560792678865,-10.869631881989406,-3.0309289106894592,4997.281024096221,-0.11503287639607063,-0.11509908999247642,-6.148446412563513,4997.7624,3.6786947919436055,5000.3589999999995,3.028294275343711,4993.6254,4.726529010908625,4996.5859,3.4437081243249024,4998.571,4996.489,5000.043,4999.787,4996.345,37.23237444848662,39.81133065922844,6.797222531504315
2026-03-16 15:51:00,4992.594,4993.177,4985.824,4987.116,595,240,0,124645.15301002066,18446744073709550759,0.0014477780956209327,-975.4276502760072,-6330376.890756853,-927769.874905471,-540.5835110724128,4996.448332639993,53.07545980168003,1247.859641987132,4996.711450000001,5004.358408674657,4989.0644913253445,0.30607965863852954,-0.12740302440774995,0.0,1.0,4995.439466666667,5002.447766666666,4988.431166666667,0.2805879261179787,-0.09382922154212164,0.0,1.0,4984.059,5005.655,4994.857,0.43220426506716825,0.14155399147989686,6.812882897927679,0.17689729252711048,-4.380763922544247,-4.556364298488783,0.17560037594453615,4996.376666666666,4997.528192307692,4995.718924530429,5000.099688452973,0.9530434782608614,1.0543152173913093,-0.10127173913044785,-0.014189418022545516,25.020111659970723,6.833549999999377,-3.425039650755516,-4.043780340200149,0.6187406894446328,4993.6935,4998.6925,4996.193,5011.0915,69.20889955054132,39.58352203541816,10.965911950880292,31.145161966019387,-212.23711670775705,5022.5205000000005,5016.1725,0.0,68.0,-68.0,4993.3844143999995,5002.564947600001,0.0,0.0,33.55587329884317,0.06650658553193113,0.5279560834074092,0.7281683079598937,-22.295112958490822,46.22160323138745,14.155399147989687,40.64178551583602,-85.84460085201032,-7.33113823529402,-0.29915555129066196,-0.08761353163939922,-0.09107515606857158,0.003461624429172361,-13.100563785190253,-11.315818262629575,-1.7847455225606783,4996.2825365521685,-0.11426406033783199,-0.1143293914866561,-6.25568500838265,4996.686,3.4255641538587156,4999.1112,3.171024292321895,4992.1029,4.517037265468468,4995.1043,4.026012170996312,4992.821,4998.571,4996.489,5000.043,4999.787,28.371564417190683,36.25690400315379,6.836920922111155
2026-03-16 15:54:00,4987.035,4990.494,4986.203,4990.025,582,160,0,125099.9295189929,18446744073709551341,-0.03207028254373305,-594.2182716651782,-849352.5773191375,-1044436.9994122323,-540.2440286942207,4995.93567228675,52.09771180932799,1248.5875223289047,4996.25625,5004.344510748266,4988.167989251735,0.3237728548556885,0.11479666680274325,0.0,0.0,4994.622033333333,5001.233333333333,4988.010733333334,0.2647367490823661,0.1523351433655617,0.0,0.0,4984.059,5005.655,4994.857,0.4322436424272584,0.27625486201146343,6.5606946081348365,0.17457640994993384,-4.510479093102731,-4.547187257411573,0.03670816430884205,4995.25,4996.879615384615,4994.842936141132,4999.3534152342345,0.9426606277885787,1.091291203542418,-0.1486305757538393,-0.013997706347662712,24.98284396875907,5.675749999999425,-3.306013044776026,-3.860949485793414,0.554936441017388,4994.576,4996.866,4995.721,5011.0915,45.69144739700344,40.17892086749917,10.460875594840555,29.71076789300085,-168.19780683825994,5022.01375,5018.145,0.0,64.0,-64.0,4993.3844143999995,5002.194828648001,0.0,0.0,38.018365202021954,0.4007612556555392,0.34817610965923057,0.5446500093114932,-22.58214186859064,46.50187590229369,27.625486201146344,27.451071186021153,-72.37451379885366,-8.392767647057553,-0.2702084222286486,-0.09022124899908485,-0.09090437465467424,0.000683125655589395,-12.499417112009636,-11.552538032505588,-0.9468790795040487,4996.130642093235,0.05833030553128449,0.05831330002123991,-6.201003663029825,4995.1783,4.0356624136004715,4997.9264,3.9479827811486645,4991.3151,4.811124642357378,4994.6246,4.337144994230952,4987.116,4992.821,4998.571,4996.489,5000.043,37.25474413974311,39.16490419822616,6.65506942767459
2026-03-16 15:57:00,4990.109,4990.181,4983.913,4986.89,628,240,0,125068.46940412387,18446744073709550713,0.012663780864952385,-790.5842328558051,-1299013.0573253334,-1481013.0354315506,-540.6385718077321,4994.842657348475,44.298155304692756,1248.5875223289047,4995.81655,5004.878914557441,4986.754185442558,0.36279813186661025,0.007493328953022662,0.0,0.0,4994.189933333333,5000.0062333333335,4988.373633333334,0.23292265923566552,-0.12754099112264536,0.0,1.0,4983.913,5005.655,4994.784,0.4352041309443236,0.13692392604179676,6.531425147321356,0.19424837586230487,-4.810791786922891,-4.599908163313837,-0.2108836236090541,4993.9965,4996.193615384615,4993.619407504035,4998.430199290958,0.8462917794335382,1.1447091449764542,-0.298417365542916,-0.013979245632024557,24.981695309359655,-0.9945499999994354,-3.2022388198225236,-3.6891293604645563,0.48689054064203274,4993.6205,4994.784,4994.20225,5011.0185,28.160688992983673,40.96175418886837,9.754193008534996,30.17176280339712,-173.39609932812908,5018.712750000001,5018.416499999999,52.0,100.0,-48.0,4993.3844143999995,5001.832112075041,0.0,0.0,35.269234521506704,0.1948427265736726,0.2207035225870478,0.3656119052178961,-23.721739713747812,43.53247046929692,13.692392604179677,18.49109265110534,-86.30760739582033,-9.78345294117662,-0.30072380032354423,-0.09624605316295737,-0.09197271035633087,-0.004273342806626501,-11.295364637669994,-11.50110335353847,0.2057387158684758,4995.9098637320785,-0.06282533654640154,-0.06284507993061794,-6.2599331981556645,4994.7014,4.345015360523243,4997.1168,4.637922086955835,4991.3005,4.835749379117296,4994.1525,4.91947274058908,4990.025,4987.116,4992.821,4998.571,4996.489,32.22929980577642,37.242337849011484,6.627421611412122
2026-03-16 16:00:00,4986.942,4990.079,4985.415,4988.105,633,160,0,125165.64521887508,18446744073709551346,0.02774222713018536,-567.7729138764735,515766.1927331919,-1552007.8515849765,-540.4843484340463,4993.735805094542,44.70673622411474,1248.5875223289047,4995.375,5005.018109082761,4985.731890917239,0.3860814886874731,0.12304688572915352,0.0,0.0,4993.665266666667,4999.462666666666,4987.8678666666665,0.23219017256516117,0.020451696737596146,0.0,0.0,4983.913,5005.655,4994.784,0.4352425994044529,0.19280654953545998,6.344682632589196,0.20772792930091882,-4.89433259505131,-4.658793049661332,-0.2355395453899778,4993.43675,4995.695384615385,4992.771037118799,4997.66536971385,0.8369294421211761,1.1616803096360977,-0.32475086751492155,-0.014003063517013317,24.906025027882066,-3.7640000000001237,-3.1619018712307154,-3.537919871519331,0.37601800028861554,4993.6205,4994.784,4994.20225,5011.0185,16.509293627348377,41.68867084442548,9.253275641474655,28.622320428223457,-131.6081520868134,5017.070750000001,5018.416499999999,48.0,96.0,-48.0,4993.3844143999995,5001.115347592039,0.0,0.0,37.16560336619695,0.33688671373768236,0.31083023198896487,0.293236621411748,-24.042875871857454,44.1218521993458,19.280654953545998,20.199511252957443,-80.71934504645401,-10.30493235294125,-0.13447926672863522,-0.09793237908066547,-0.09316464410119779,-0.004767734979467683,-10.156712533065782,-11.232225189443934,1.0755126563781516,4995.688907309148,0.02436388209885454,0.024360914587084892,-6.237094478800687,4994.2111,4.939160442022585,4996.5869999999995,5.134737210217804,4990.7896,5.184230559202372,4993.619199999999,5.281293670518353,4986.89,4990.025,4987.116,4992.821,4998.571,36.12520114020528,38.47144297508633,6.487177210596953
2026-03-16 16:03:00,4988.153,4992.556,4987.604,4989.962,597,160,0,125137.19368414176,327,0.072009021616758,-328.28692617975935,1935178.5594637888,-1486646.3402576172,-540.2620938904871,4992.962182507809,45.660583672172166,1249.0523535682162,4995.07615,5004.99727907345,4985.15502092655,0.39723634937778374,0.24225967820107552,0.0,0.0,4993.102766666666,4998.829566666665,4987.375966666667,0.22938842910385934,0.2257834509091888,0.0,0.0,4983.913,5005.655,4994.784,0.4352686394981224,0.2782172753196962,6.205414369330208,0.21443000661833786,-4.755872172985619,-4.67820887432619,-0.077663298659429,4993.299333333333,4995.485500000001,4992.338877562061,4997.094749735046,0.8510381351237533,1.145128409670065,-0.29409027454631165,-0.013954445381993459,24.678849694290847,-1.6381499999997686,-3.1679217828233712,-3.4220761502222885,0.2541543673989173,4993.6205,4994.784,4994.20225,5011.0185,8.254646813674189,41.586741228979506,11.514317163115734,27.03485054430122,-82.8472523516717,5013.9385,5016.4505,44.0,92.0,-48.0,4993.3844143999995,5000.427253688357,0.0,0.0,40.056131145485324,0.5533963299592656,0.361708590090207,0.2977474482220735,-23.426278336119285,48.969345950760655,31.156322431113136,21.376456662946378,-68.84367756888686,-10.193473529412586,-0.033035426839139355,-0.09517274358741712,-0.09356626399844167,-0.0016064795889754457,-9.61172542787384,-10.908125237129916,1.2963998092560765,4995.4754957889845,0.03722856676033892,0.0372216386487878,-6.202187892922295,4993.6374000000005,5.300565025940724,4996.0271,5.24875850783211,4990.300300000001,5.235826435018167,4992.9809,5.300937263121769,4988.105,4986.89,4990.025,4987.116,4992.821,42.06397870809129,40.34636876586829,6.377521695554265
2026-03-16 16:06:00,4990.085,4996.457,4989.929,4993.835,635,240,0,125262.09258120054,962,0.09706789698961192,69.94763470302644,3200262.047244508,-764039.5525647538,-539.7692334238143,4992.689433762241,53.25596493355938,1249.0523535682162,4994.9951,5004.928969293586,4985.061230706414,0.39775291445576044,0.4416088552348342,0.0,0.0,4992.573,4998.5355,4986.610500000001,0.23885479491234823,0.6058280922431692,0.0,0.0,4983.913,5005.655,4994.784,0.4352757022724645,0.4563517615674912,6.237672932397212,0.2119207146208311,-4.284236546888678,-4.599414408838688,0.3151778619500094,4993.332416666667,4995.374115384615,4992.569050244821,4996.853286791709,0.9530979949166881,1.0664783959333466,-0.11338040101665847,-0.01368098382674657,24.548379673130967,1.3499000000001615,-3.1338143489157853,-3.3382093890800872,0.204395040164302,4993.6205,4994.784,4994.20225,5011.0185,13.012858743207708,40.402255838880365,15.03566544640834,25.061551934691916,-24.84492234168786,5009.307000000001,5013.0465,40.0,88.0,-48.0,4993.3844143999995,4999.766683540823,0.0,0.0,45.669735428826606,0.973872935551784,0.6213853264162441,0.4313080494984723,-21.137009101842988,47.95721602134845,51.10481586402284,33.84726441622743,-48.89518413597716,-8.641385294117754,0.007950434149776857,-0.0857386899513999,-0.09200074918903332,0.006262059237633427,-8.586867729204545,-10.443873735544841,1.8570060063402956,4995.420761425507,0.07761582152328028,0.07758571602138886,-6.129385950484522,4993.018900000001,5.320061056956179,4995.6479,5.04279068309728,4989.6854,4.8270065766444334,4992.385700000001,4.758189221491532,4989.962,4988.105,4986.89,4990.025,4987.116,52.75272286200259,44.07813066070124,6.388270145871835
2026-03-16 16:09:00,4993.735,4996.546,4992.596,4996.185,504,240,0,125673.9690368968,1466,0.13403225315397815,229.15511545976315,1079980.158730124,40790.32652486074,-539.5320609902037,4993.020645830648,63.03835758313889,1249.6401329063171,4995.0943,5005.034091246402,4985.154508753598,0.39798212603921856,0.554865337357838,0.0,0.0,4992.0737,4997.999900000001,4986.1475,0.23742437937165614,0.8468748945361104,0.0,0.0,4983.913,5005.655,4994.784,0.4352670579212127,0.5644374942507928,6.008905639157563,0.20315574001077838,-3.6784338592415224,-4.415218298919255,0.7367844396777325,4993.319083333333,4995.355038461538,4993.125350207156,4996.803784066397,1.109089282747864,1.0221194270161111,0.08696985573175287,-0.013150131772420047,24.38521933527546,4.692700000000514,-2.997758011670151,-3.260168151548776,0.2624101398786247,4991.5345,4994.784,4993.15925,5011.0185,35.704453457686256,39.2785760719784,14.455293922984842,23.923667321853674,2.2941674378925447,5008.75475,5013.0465,36.0,84.0,-48.0,4993.3844143999995,4999.132536199189,0.0,0.0,48.802656823317086,1.0,0.8424230885036833,0.6085056683367117,-18.256349025600336,53.64532402200016,63.20885912954052,48.48999914155894,-36.79114087045948,-6.712105882353171,-0.003202340911203179,-0.07361573554221124,-0.08832374645966891,0.014708010917457673,-9.392207668577301,-10.233540522151333,0.8413328535740323,4995.434928046654,0.04705802254179048,0.04704695372677037,-6.085212295764975,4992.4065,4.769147844302232,4995.073699999999,4.500447385929762,4989.1475,4.03540845404377,4991.9999,4.190933372670556,4993.835,4989.962,4988.105,4986.89,4990.025,58.210461618058865,46.22149229099507,6.214107992595328
2026-03-16 16:12:00,4996.265,4998.503,4995.402,4996.208,451,240,0,125457.41340967968,1917,0.059251122547803015,197.90052753689017,1637479.2682924748,47612.15228395715,-539.5299848060753,4993.231069725891,62.508393534903036,1249.6458856402644,4994.990500000001,5004.837813368736,4985.143186631266,0.3942875714672462,0.561818891834213,0.0,0.0,4991.867466666667,4997.419266666666,4986.315666666667,0.22243379004236685,0.8909122566855442,0.0,0.0,4983.913,5005.655,4994.784,0.43527610312772735,0.5654953546131894,5.718115075241772,0.19692124128093452,-3.1600478918908266,-4.1641842175135695,1.004136325622743,4993.020833333333,4995.242692307693,4993.5996040214395,4996.75965191333,1.063760538526892,0.9591399254950735,0.10462061303181847,-0.012442997010365641,24.19516976451341,5.052499999998872,-2.7882039448976883,-3.1775807492250667,0.3893768043273784,4991.338,4994.784,4993.061,5011.0185,67.85222672884312,37.7064349708133,16.253889687197535,23.03926820935365,27.924009820647978,5007.3285000000005,5013.0465,32.0,80.0,-48.0,4993.3844143999995,4998.5237547512215,0.0,0.0,48.833755068347514,1.0,0.9912909785172616,0.8183664644790632,-15.940647021812426,56.05282061407679,63.32732423383734,59.21366640913367,-36.67267576616266,-4.29846176470619,-0.07158304943791871,-0.06324194301962872,-0.08330738577166089,0.02006544275203216,-10.683566142126155,-10.323545646146298,-0.36002049597985675,4995.438756375498,0.00046035124798837757,0.0004603501883693184,-6.084779957867736,4992.0361,4.229888294389234,4994.591200000001,3.7056234677341697,4989.0394,3.8261243288550975,4991.9718,4.158304856381618,4996.185,4993.835,4989.962,4988.105,4986.89,58.265509148638834,46.24266618648804,5.991743135981352
2026-03-16 16:15:00,4996.136,4998.216,4993.579,4995.259,520,240,0,125314.20875149552,1397,0.01433741110337486,99.13188074593451,-940775.9615384425,-198698.32417983207,-539.6287557139318,4993.227260797415,55.61389908373616,1249.6458856402644,4994.64945,5003.948188439815,4985.350711560185,0.372347990901134,0.5327759514876874,0.0,0.0,4991.7442,4997.1466,4986.3418,0.21645339919461193,0.8252998667258958,0.0,0.0,4983.913,5005.655,4994.784,0.4353058251165193,0.5218471161806807,5.610003567717657,0.19481484453107367,-2.793596801894637,-3.8900667343897832,1.0964699324951463,4992.622166666666,4995.226346153846,4993.854895710449,4996.648492512343,1.014334163531337,0.9991918817232711,0.015142281808065872,-0.011660844689877586,23.967251476472608,1.83954999999969,-2.634154508003998,-3.0907828869884195,0.45662837898442143,4991.208,4994.784,4992.995999999999,5011.0185,83.92611336442155,36.578781483643404,15.34065091003065,23.953689916788164,16.51970863975909,5006.92,5013.0465,28.000000000000004,76.0,-48.0,4983.913,4998.5237547512215,1.0,0.0,47.550345728446004,0.91599559682002,0.9719985322733402,0.9352375330980953,-14.366439087964242,51.27182021167865,58.43935101725443,61.65851146021087,-41.56064898274557,-2.242008823530341,-0.09567917715906946,-0.055909412200616904,-0.07782779105745209,0.02191837885683519,-10.688854415780213,-10.396607400073082,-0.2922470157071313,4995.4354148492785,-0.018994405357020128,-0.01899620952272585,-6.102618595454468,4991.9708,4.152697591085542,4994.4972,3.5869861004220063,4989.094800000001,3.8936603118790187,4991.6406,3.678508186559833,4996.208,4996.185,4993.835,4989.962,4988.105,54.79121665680305,45.46710336712572,5.894975769125586
2026-03-16 16:18:00,4994.933,4995.09,4992.095,4993.579,454,240,0,125310.11593012643,943,-0.01276258200648179,-23.98981650350356,-1520589.2070482946,-514004.3380957613,-539.7814444934326,4992.956814925761,49.95790586701484,1249.225606113642,4994.15115,5002.510356642507,4985.7919433574925,0.33475985773907385,0.46577725468045367,0.0,0.0,4991.700766666667,4996.574666666666,4986.826866666667,0.19528013508126463,0.6926827933824101,0.0,0.0,4983.913,5005.655,4994.784,0.43534925850212186,0.444577315794319,5.365403210945867,0.19683414668869526,-2.6086724800807133,-3.6337878835279693,1.025115403447256,4992.379666666667,4995.09723076923,4993.812450216533,4996.421122696614,0.9442512453509123,1.0670005505055231,-0.1227493051546108,-0.010904850794199183,23.74187835817289,4.419850000000224,-2.4711384373038525,-2.984793863271568,0.5136554259677153,4991.208,4994.784,4992.995999999999,5011.0185,91.96305668221078,35.79361507869736,14.73239753492597,24.86361124073579,-13.222818821904282,5006.847,5013.0465,24.0,72.0,-48.0,4984.19906,4998.5237547512215,0.0,0.0,45.28155638678648,0.7674940325398081,0.8944965431199429,0.9525953513035151,-13.645220337519826,50.56981453347743,49.78624774658631,57.18430766589281,-50.21375225341369,-1.0641411764709119,-0.058240896757700354,-0.0522108208259433,-0.07270439701115033,0.020493576185207037,-11.5266632503167,-10.622618570121805,-0.9040446801948949,4995.422385120785,-0.03363188975787912,-0.03363754654621687,-6.13419805925397,4991.5987000000005,3.619836675978715,4994.1299,3.2762358628550694,4989.256,3.9897028853276035,4991.7164,3.7131806717172093,4995.259,4996.208,4996.185,4993.835,4989.962,48.783398943476705,44.09251902032508,5.699906071330885
2026-03-16 16:21:00,4993.142,4993.344,4987.956,4989.388,590,160,0,125033.73137184873,353,-0.012298095305499952,-373.8041284315579,-2687150.847457687,-845640.5902018197,-540.2766183957579,4992.355560845885,43.420430846127374,1249.225606113642,4993.523950000001,5001.317024526284,4985.730875473718,0.31212725138858727,0.2346393912921095,0.0,0.0,4991.853133333333,4996.530533333334,4987.175733333333,0.18740134675705628,0.23648465671816774,0.0,0.0,4983.913,5003.328,4993.6205,0.3888035822878324,0.28199845480299346,5.391162889851239,0.2020012676578641,-2.7683850771772995,-3.4607073222578357,0.6923222450805362,4991.614416666666,4994.845269230769,4993.131765567835,4995.900150645012,0.8624698167231866,1.112684233443731,-0.25021441672054445,-0.010341276166757472,23.6153413637013,-0.7029500000007829,-2.3058537298822186,-2.8736650505055885,0.5678113206233699,4991.208,4994.784,4992.995999999999,5011.0185,95.98152834110539,35.72165225808761,13.693280339430054,28.301717084351147,-70.53581872855756,5005.93375,5013.0465,20.0,68.0,-48.0,4984.4793988,4998.5237547512215,0.0,0.0,40.1366793900028,0.4307407394849298,0.7047434562815861,0.85707951055829,-14.499338428392154,47.01133962898519,28.199845480299345,45.475148081380134,-71.80015451970065,-1.104991176470321,-0.18371250503393857,-0.05541313864769451,-0.06924614533845917,0.013833006690764663,-10.153636819457937,-10.528822219989031,0.3751854005310946,4995.326291591916,-0.08392778005513746,-0.08396301913489168,-6.2129775430538,4991.6535,3.6406666124469993,4994.1466,3.271260789249336,4989.4692000000005,3.8400867411893653,4991.9436000000005,3.4613896423810675,4993.579,4995.259,4996.208,4996.185,4993.835,36.9816317916311,40.85703933042863,5.694412780521506
2026-03-16 16:24:00,4989.123,4989.452,4979.829,4982.565,728,160,0,124719.69957303334,18446744073709551241,0.004351475722603877,-1029.9955386556544,-7943601.442308261,-1390896.834077006,-541.2721601335422,4991.1997428169825,42.19700179784732,1249.225606113642,4992.9111,5002.01672465415,4983.805475345851,0.36474211023502195,-0.06811588402592826,0.0,1.0,4991.357266666667,4996.567866666666,4986.1466666666665,0.2087848944333185,-0.3436904259266699,0.0,1.0,4979.829,5003.328,4991.5785,0.4706472742925606,0.11643048640366799,5.814346600866165,0.21612032693831404,-3.4062523817156034,-3.4498163341493897,0.0435639524337863,4990.75975,4994.349461538462,4991.5061093266295,4994.912361708345,0.7828804174887026,1.1714758480239384,-0.3885954305352358,-0.010177237504169368,23.65141797683615,-5.795100000000275,-2.2845314145678404,-2.7716975610328465,0.4871661464650061,4989.165999999999,4992.742,4990.954,5008.9765,90.27885795782652,36.62019622133415,12.118027979205753,34.7613729279271,-167.85052778670976,5004.9215,5013.0465,16.0,100.0,-84.0,4984.4793988,4998.216,0.0,1.0,33.46945995439869,0.0,0.3994115906749128,0.6662171966921475,-17.474404131730516,44.51473032537377,14.156361566719328,30.714151597868433,-85.84363843328067,-2.5523411764706907,-0.20541493476333947,-0.06819443736047068,-0.06903580374286147,0.0008413663823907958,-7.050354042230376,-9.8331285844373,2.7827745422069246,4994.61160945687,-0.13675023870663994,-0.13684382717684684,-6.341231520139523,4991.862300000001,3.3981529958199035,4994.0424,3.414015725432434,4988.8318,4.841016899815536,4991.1975999999995,4.55269049033466,4989.388,4993.579,4995.259,4996.208,4996.185,25.338673141917027,36.30331197725531,5.9750261533414335
2026-03-16 16:27:00,4982.533,4985.342,4977.791,4979.951,741,240,0,124402.632826907,18446744073709550500,-0.029204488210994438,-1159.5638902762305,-3132493.11740876,-1313619.765886714,-541.6609105060912,4989.901340081626,41.25626822242981,1249.225606113642,4992.328100000001,5003.042932277844,4981.613267722158,0.42925192668498746,-0.0775685367280533,0.0,1.0,4990.7606,4996.099499999999,4985.421700000001,0.21395135643249588,-0.5123433666112396,0.0,1.0,4977.791,5003.328,4990.5595,0.5115248735354605,0.08458315385518395,5.988011940779496,0.23144055699062593,-4.075712493457104,-3.5749955660109327,-0.5007169274461711,4990.162666666666,4993.801384615385,4989.728400199455,4993.804112692912,0.8044883415640526,1.1676564355816836,-0.36316809401763106,-0.01037030067736226,23.7403499984313,-2.3031000000009954,-2.2426994886235097,-2.669563962965379,0.42686447434186947,4988.147,4991.723,4989.9349999999995,5007.9575,72.75282760870094,37.65028068148903,11.044378338988636,34.07281670243012,-181.35088236257113,5004.129,5013.0465,12.0,100.0,-88.0,4984.4793988,4997.848260000001,0.0,0.0,31.32272816921487,0.0,0.14358024649497675,0.41591176448382544,-20.63610099634286,39.81496414825866,10.299446881555788,17.55188464285826,-89.7005531184442,-5.1280999999989945,-0.1436702093955698,-0.08161538581574986,-0.07155172015743916,-0.010063665658310697,-4.417029829987734,-8.749908833547387,4.332879003559653,4993.850218172094,-0.05246293826572934,-0.052476704880355385,-6.390367662027552,4991.1047,4.498755309917057,4993.5585,4.2602098078409005,4988.219599999999,5.820230850888036,4990.503699999999,5.673119247886668,4982.565,4989.388,4993.579,4995.259,4996.208,22.212886796123215,34.745489117520464,6.0875957138170085
2026-03-16 16:30:00,4979.726,4982.646,4975.584,4981.031,915,240,0,124899.13240209823,18446744073709551415,0.004780967526112554,-852.7404773796358,-1892075.7377049862,-1301911.6151716902,-541.4624748186718,4988.534184105136,39.70794650182987,1249.225606113642,4991.70775,5003.478340993334,4979.937159006665,0.47160577432982675,0.04646499882437975,0.0,0.0,4989.949333333333,4995.528033333334,4984.370633333334,0.22359746070902098,-0.29932003274364405,0.0,1.0,4975.584,5003.328,4989.456,0.5558017694445473,0.19633073817762398,6.095410746701536,0.23848422738774144,-4.467617566833724,-3.753519966175491,-0.7140976006582327,4989.413166666666,4993.137807692307,4988.390338630307,4992.857956197141,0.8057181306892468,1.1994870948493768,-0.39376896416012996,-0.010732002537163133,23.883170301963343,-4.817749999999251,-2.2136977875943846,-2.563539074606603,0.3498412870122185,4987.0435,4990.6195,4988.8315,5006.853999999999,49.86483938300981,38.81036280095736,10.139567127882009,33.841702322629644,-164.69625887820993,5004.1205,5013.0465,8.0,100.0,-92.0,4984.4793988,4997.045969600001,0.0,0.0,33.228295932989084,0.10882101745092981,0.03627367248364342,0.19308850321784457,-22.61409749581967,42.33933168577229,23.76630743051681,16.07403862626408,-76.2336925694832,-8.040305882353096,-0.18023957795802,-0.08948016558909937,-0.0751374092437712,-0.014342756345328167,-0.18062497973324837,-7.0360520627845595,6.855427083051311,4993.1605116869205,0.021686960373701325,0.021684609092353924,-6.370066578156441,4990.3831,5.667537882500114,4992.815199999999,5.42417710667591,4987.2365,7.0474860333991804,4989.7963,6.399936405988689,4979.951,4982.565,4989.388,4993.579,4995.259,26.57867440153872,35.93804700832325,6.157196019972929
2026-03-16 16:33:00,4980.952,4981.782,4973.919,4978.646,920,160,0,125085.2852699603,18446744073709550495,0.0040507175666920645,-1044.3775520397164,-1080735.1630433213,-926937.2060492951,-541.9029860301058,4987.445504832546,38.26596232369939,1249.225606113642,4990.8228,5003.677188800035,4977.968411199965,0.515121025736876,0.026356321197975326,0.0,0.0,4988.756833333333,4994.626633333333,4982.887033333333,0.23532115098413897,-0.3612587595261961,0.0,1.0,4973.919,5003.328,4988.6235,0.5892615542271018,0.16073310891223,6.272169672031412,0.24083058162351853,-4.914009090796753,-3.985617791099744,-0.9283912996970094,4988.726166666666,4992.2365,4986.89120961026,4991.805218701057,0.844734286110733,1.1386404631860452,-0.2939061770753122,-0.011263510274255335,24.09673322184374,-2.717800000000352,-2.216539576391544,-2.4616196554372425,0.24508007904569862,4986.210999999999,4989.787,4987.999,5006.0215,27.731082829811566,40.036313942507704,9.232610616621331,32.7087115803624,-159.05927525796204,5004.85275,5013.0465,4.0,100.0,-96.0,4984.4793988,4995.758251424,0.0,0.0,31.17137928417256,0.0,0.03627367248364342,0.07204253048742144,-24.91209135774046,46.16806613495152,19.22795314025339,17.764569150775436,-80.77204685974661,-10.697985294118553,-0.1653134518708172,-0.09844152316655201,-0.07979823202832736,-0.018643291138224646,3.0006873805430616,-5.028704174119036,8.029391554662098,4991.609310255918,-0.047881653416737,-0.04789312034088056,-6.414898138371806,4989.663,6.393362286567765,4991.7378,6.453695629990998,4985.868,8.202278558889352,4988.6647,7.303950392353808,4981.031,4979.951,4982.565,4989.388,4993.579,23.22094119787448,34.47703828279958,6.279039161403454
2026-03-16 16:36:00,4978.744,4984.362,4978.653,4983.549,804,160,0,125660.29525419568,18446744073709551299,0.02465637052094945,-332.03618746258576,2596742.9104477935,-680787.5283516571,-541.1112020792083,4986.888726535088,39.76197403690942,1250.4558508723123,4990.010899999999,5002.545206599989,4977.47659340001,0.5023759206613989,0.24223145299458745,0.0,0.0,4987.634933333333,4993.422833333333,4981.8470333333335,0.23208996156948652,0.14702799518535029,0.0,0.0,4973.919,5003.328,4988.6235,0.5893574300609357,0.32745078037335257,6.216552704828305,0.2395197613911672,-4.816623429050196,-4.151818918689835,-0.6648045103603613,4988.346500000001,4991.467423076923,4986.377023516374,4991.193646945424,0.9013531263165694,1.070890436420405,-0.16953731010383566,-0.011672466316662944,24.290351146993185,-0.048899999998866406,-2.1696501626501137,-2.369607672212794,0.19995750956268044,4986.210999999999,4989.787,4987.999,5006.0215,13.865541414905783,40.3939499452765,11.582257428779293,30.568163332145527,-98.65792584008628,5005.213250000001,5013.0465,0.0,96.0,-96.0,4984.4793988,4994.01111131008,0.0,0.0,39.46717013502881,0.4696871447095509,0.19283605405349372,0.08846113300692711,-24.329882236290022,49.5701690443009,39.17181906931408,27.388693213361535,-60.82818093068592,-12.114411764705437,-0.09133729141627102,-0.09650243548450453,-0.0831390727195628,-0.013363362764941725,4.0237430361373,-3.218214732067769,7.241957768205069,4990.912940169307,0.09848059090764583,0.09843213058715605,-6.3227349770569425,4988.528899999999,7.257642568317897,4990.5283,6.6026455982167676,4984.740400000001,8.355610546336704,4987.6361,7.218705845888079,4978.646,4981.031,4979.951,4982.565,4989.388,41.07486743389915,39.763005226910764,6.2388220784460895
2026-03-16 16:39:00,4983.618,4986.973,4981.455,4986.913,577,240,0,126224.74722954899,260,0.07088505643142734,-7.312732110822594,2588295.840554394,-403122.60707453376,-540.7217149887834,4986.768455287242,46.34676394365395,1251.2999347736313,4989.3544,5001.066601490011,4977.64219850999,0.46948765515676966,0.39577535862566465,0.0,0.0,4986.6354,4992.5801,4980.6907,0.23842529173077348,0.5233485289416991,0.0,0.0,4973.919,5003.328,4988.6235,0.5894349777999446,0.44183753272805737,6.146697434345477,0.22787666961045427,-4.417080549571438,-4.204871244866156,-0.212209304705282,4988.092416666666,4990.889769230769,4986.459481436932,4990.8765619865035,0.964115969581753,1.0349834900940509,-0.07086752051229783,-0.011827522140113322,24.3759169370095,4.480599999999868,-2.1647184145016105,-2.3003315021687856,0.13561308766717506,4986.0675,4988.6235,4987.345499999999,5006.0215,7.860031131058847,39.99091035829558,13.858671498720486,28.620923745497446,-55.51929952028897,5005.473,5013.0465,24.0,92.0,-68.0,4984.4793988,4992.403742405274,0.0,0.0,44.417201114219914,0.7499456467184488,0.40654426380933334,0.21188466344882376,-22.250933378539077,53.97112395460494,52.85551578262193,37.08509599739657,-47.14448421737807,-11.794932352941032,-0.061102669719747114,-0.0885031015035427,-0.08421187847635879,-0.004291223027183905,2.188073810267409,-2.1369570236007336,4.3250308338681425,4990.634522299926,0.06750209539425622,0.06747932297717085,-6.259500860258427,4987.5172,7.155716235170763,4989.571000000001,6.321195139815823,4983.6263,7.923363918875297,4986.7089,6.564463342748593,4983.549,4978.646,4981.031,4979.951,4982.565,50.32179994087047,43.07159794565385,6.187334787128513
2026-03-16 16:42:00,4986.921,4989.419,4984.923,4987.162,519,160,0,126222.669382574,779,0.11033235308770165,12.193515333632961,2561593.8342966745,-256992.06124857074,-540.6958009614082,4986.714006030151,45.66314788281194,1251.362413041,4988.88805,5000.161317253669,4977.61478274633,0.4519350661183698,0.4234449977473269,0.0,0.0,4985.681766666667,4991.765966666667,4979.597566666666,0.24406692142599465,0.6216456833547233,0.0,0.0,4973.919,4999.156,4986.5375,0.5058642276007793,0.5247454134802215,5.981627690910939,0.22093232903848953,-4.0338480308973885,-4.170666602072402,0.13681857117501384,4987.536333333333,4990.595153846154,4986.567561215866,4990.601409246763,0.9886819412413487,1.0031209265015517,-0.014438985260203041,-0.011772982109239487,24.22919498987509,7.296950000000834,-2.1535362982758954,-2.246929478865663,0.09339318058976742,4984.5045,4988.6235,4986.564,5005.7695,8.506575192148084,38.97366482202979,16.005009784284955,27.105821609748578,-22.855103852878482,5005.347,5013.0465,20.0,88.0,-68.0,4984.4793988,4990.9249630128525,0.0,0.0,44.77716891158443,0.7703261324335721,0.6633196412871908,0.42089998638333953,-20.491008020672535,55.44357345790471,53.868369671332914,48.63190150775642,-46.131630328667086,-10.377400000000307,-0.13362475932824722,-0.0808288961611587,-0.08353528201331878,0.002706385852160084,0.003280180246326063,-1.7089095828313219,1.712189763077648,4990.404425907332,0.004993068858438754,0.004992944208837002,-6.254820332588129,4986.5828,6.4630478666892595,4988.6626,5.493512804112404,4982.5784,6.8072725686767965,4985.8043,5.672732028496025,4986.913,4983.549,4978.646,4981.031,4979.951,50.98601283449328,43.31358473969464,6.066525159476484
2026-03-16 16:45:00,4987.091,4987.495,4982.97,4984.542,570,160,0,126048.70916157958,209,0.060571111184370356,-202.89127257116283,-1538896.9298242384,-505140.3104834299,-540.9952498263136,4986.382277777778,39.11255516988577,1251.362413041,4988.1866,4998.681558415484,4977.691641584516,0.42079253472529593,0.3263642476837949,0.0,0.0,4984.613533333333,4990.686533333333,4978.540533333334,0.24366984358517546,0.4941105439376901,0.0,0.0,4973.919,4998.763,4986.341,0.4980567487190645,0.42758815005637096,5.835964921819809,0.22316334173289817,-3.896627703949889,-4.1158588224479,0.21923111849801113,4986.566083333333,4990.323269230769,4986.255936413424,4990.152564117374,0.9364265282205726,1.058595965069239,-0.12216943684866632,-0.011659799469851984,24.148196817380573,8.02139999999963,-2.19406858159139,-2.2161439393420554,0.022075357750665603,4983.6314999999995,4988.6235,4986.1275,5005.741,11.47259471652915,38.317182348970064,15.136526519410024,27.97698491306237,-47.47152460727116,5002.834,5011.0915,16.0,84.0,-68.0,4984.4793988,4989.564485971824,0.0,0.0,41.715834311385926,0.5970009446102338,0.7057575745874184,0.5918738265613145,-19.902188940340153,57.69209217303497,43.21103156524802,49.97830567306772,-56.78896843475198,-8.770900000000438,-0.23303780784738812,-0.07808634413242833,-0.08244549443714069,0.004359150304712359,-1.1375574279587535,-1.5946391518568084,0.4570817238980549,4989.943895797437,-0.05253488857991373,-0.0525486929873864,-6.3040692582754465,4985.6783000000005,5.545291536705653,4987.5905,4.348818491656173,4981.5175,5.626679507472252,4984.7326,4.59873942031376,4987.162,4986.913,4983.549,4978.646,4981.031,43.79749356749382,41.37070107806601,5.956416219513852
2026-03-16 16:48:00,4984.457,4992.526,4984.324,4991.877,489,160,0,126460.32291432288,698,0.11478200381765363,338.49533779614865,5354782.208588525,-351246.0132445715,-540.2756621490506,4986.052155773172,38.0962082767648,1253.2038547019704,4988.1394,4998.558781869513,4977.720018130487,0.41776626649660265,0.6793580486255406,0.0,0.0,4984.2123,4990.806,4977.6186,0.26458343277231183,1.0812138859821374,1.0,0.0,4973.919,4998.503,4986.210999999999,0.4928490972004478,0.7304751057598706,6.07256842963785,0.22189528688764523,-3.159584681936394,-3.924603994345599,0.7650193124092048,4986.205166666667,4990.263230769231,4987.120715426743,4990.2803001086795,0.9257568091224289,1.043440164875176,-0.11768335575274724,-0.011202632804445332,24.193606441161144,7.119599999999991,-2.0665949696309553,-2.1895596326474713,0.12296466301651598,4983.2225,4988.6235,4985.923,5001.889,22.974350734817442,36.49353194235699,19.561684356689256,25.29740145606209,25.466279749503766,5000.908,5011.0915,12.0,80.0,-68.0,4973.919,4989.564485971824,1.0,0.0,51.6766463638299,1.0,0.7891090256812688,0.7193954138519597,-16.042808425446307,65.81275628451478,73.04751057598706,56.70897060418944,-26.95248942401293,-6.429250000000138,-0.08668574246707146,-0.06331477375865208,-0.07861935030144297,0.015304576542790896,-3.059943573959316,-1.88770003627731,-1.1722435376820062,4989.960735335303,0.1471549442255693,0.14704677743964112,-6.166191063650839,4984.6307,4.492212620412715,4987.3341,3.911084687004538,4980.7404,4.408196814750914,4984.5624,4.253490283199363,4984.542,4987.162,4986.913,4983.549,4978.646,61.51843338935282,48.20089521178392,6.116815060977165
2026-03-16 16:51:00,4991.83,4992.942,4989.946,4991.963,410,160,0,126602.37231352174,1108,0.1595515858401475,295.17600382523113,2206079.0243904833,-270810.3799831173,-540.2685986737287,4985.789372237569,37.42314085742661,1253.2254448836804,4988.38175,4998.919448910707,4977.844051089292,0.4224896745605787,0.6699256180284932,0.0,0.0,4984.351066666666,4990.705566666666,4977.996566666667,0.25497802682863974,1.0989403834553644,1.0,0.0,4973.919,4998.503,4986.210999999999,0.4928251531671536,0.7339733159778714,5.764911586674074,0.22209885977109653,-2.5392622609069804,-3.6475356476578753,1.108273386750895,4985.9305,4990.094692307693,4987.865682284167,4990.404944545074,0.9617742922437194,1.0398741211583875,-0.07809982891466816,-0.010509327464795668,24.211678699123084,5.197250000000167,-1.9111244008547732,-2.1480699644571306,0.2369455636023574,4983.4305,4988.6235,4986.027,5001.746999999999,55.6364962304782,34.70727425342866,19.355577713746335,24.37888499198378,53.447987470145954,5000.8369999999995,5011.0915,8.0,76.0,-68.0,4974.29114,4989.564485971824,0.0,0.0,51.780697804833956,1.0,0.8656669815367448,0.7868445272684775,-12.994908426153213,64.8472195661608,73.39733159778714,63.218624579674184,-26.602668402212853,-4.3620970588226555,-0.06598256466782357,-0.050882890048484036,-0.07307205825085118,0.022189168202367146,-5.643918432828364,-2.638943715587521,-3.0049747172408425,4989.986667229003,0.0017227988590162724,0.001722784019086987,-6.164574495861109,4984.4995,4.227362277707851,4987.2939,3.843938010545985,4980.9394,4.797823238120402,4984.8199,4.63859436088591,4991.877,4984.542,4987.162,4986.913,4983.549,61.6836903889081,48.27507845554053,5.893899699478803
2026-03-16 16:54:00,4991.764,4992.665,4988.907,4989.795,397,160,0,126392.99125976974,711,0.10702381565774328,130.0514318502171,-622862.4685137295,-432263.36118356045,-540.4410150157568,4985.433786348544,32.42454024265564,1252.681171465687,4988.37025,4998.901250443107,4977.839249556893,0.4222220851832992,0.5676455198961052,0.0,0.0,4985.001766666666,4990.769766666666,4979.233766666666,0.23141416071581186,0.9155021960240768,0.0,0.0,4973.919,4998.503,4986.210999999999,0.4928262893076117,0.645785876993179,5.564220428006648,0.22307472451305893,-2.19726307336623,-3.3574811327995464,1.1602180594333165,4985.6151666666665,4989.710384615384,4988.1625003942945,4990.359763467661,0.9144598310501162,1.067220749622212,-0.15276091857209573,-0.009751803185211457,24.229534402927637,1.0177499999999782,-1.7464260911309366,-2.0929284758468443,0.34650238471590766,4983.4305,4988.6235,4986.027,5000.9974999999995,77.8182481152391,33.23874433390135,18.4506331876011,24.531713425351978,34.01084061458435,5000.4622500000005,5011.0915,4.0,72.0,-68.0,4975.0371744,4989.564485971824,0.0,0.0,48.92092704881523,0.8612389462003933,0.9537463154001312,0.8695074408727153,-11.309113896244885,63.211091491795926,65.34140017286039,70.59541411554498,-34.658599827139604,-2.924902941176697,-0.07577731322563738,-0.044030153686543304,-0.06726367733798962,0.023233523651446313,-7.9182775306837305,-3.694810478606763,-4.223467052076968,4989.976796226826,-0.043429809075101744,-0.04343924254808229,-6.205327042002374,4984.7636,4.61319419760131,4987.6152,4.165222650582537,4981.8472,5.387027871741736,4985.5429,4.808427495368978,4991.963,4991.877,4984.542,4987.162,4986.913,54.76650009706257,46.51189412792095,5.741335435230304
2026-03-16 16:57:00,4989.791,4991.233,4989.218,4990.6,332,160,0,126516.39969649441,1043,0.12285171325051261,149.65265587162847,-340182.9819277948,-389363.86263994273,-540.3874536971055,4984.995926513537,33.14919137126145,1252.8832656084383,4988.55575,4999.106601071488,4978.004898928513,0.4230022315170942,0.596876071235824,0.0,0.0,4985.934,4991.1484,4980.719599999999,0.2091644213501541,0.9474148511813782,0.0,0.0,4973.919,4998.503,4986.210999999999,0.4928079635072702,0.678530751708453,5.209298385206016,0.22217706328971976,-1.840058432719161,-3.0539965927834696,1.2139381600643087,4985.716166666666,4989.347192307692,4988.537500333634,4990.377558766353,0.9389082343301934,1.0841356001638687,-0.14522736583367524,-0.008933240338806605,24.132842788954424,-5.990750000000844,-1.554516848696964,-2.0196861493026868,0.4651693006057227,4983.4305,4988.6235,4986.027,4998.5425,88.90912405761955,31.875109408626,17.96561191031908,23.88683566649672,29.71328320877772,4999.23475,5011.0915,0.0,68.0,-68.0,4975.753367424,4989.564485971824,0.0,0.0,50.0246012127321,0.9147911373031903,0.9253433611678613,0.9149188860349127,-9.60901779418757,61.887874493302775,78.79174342260771,72.51015839775185,-21.208256577392298,-2.0134588235305273,0.024291556399310774,-0.036872128632568495,-0.0611853675969054,0.024313238964336903,-10.697480407474622,-5.095344464380335,-5.602135943094287,4990.041035567067,0.016132927304624012,0.016131626087911854,-6.190195215598438,4985.4894,4.790793999878536,4988.2043,4.22416813717898,4982.9899,5.637167579934556,4986.6078,4.607404300622762,4989.795,4991.963,4991.877,4984.542,4987.162,56.862069612451656,47.262854890800234,5.475168618428163
2026-03-16 17:00:00,4990.679,4996.175,4990.54,4994.368,937,160,0,126852.4559520402,1980,0.13952115245369032,632.6474193185426,1883545.3575241228,-146211.39374191294,-539.6800004850669,4985.47185952141,41.8642491532395,1252.8832656084383,4988.8688999999995,4999.715282878298,4978.022517121701,0.43482332752014213,0.7534992569275517,0.0,0.0,4987.328066666667,4992.399766666667,4982.2563666666665,0.20338345230977128,1.1940407884272417,1.0,0.0,4973.919,4998.503,4986.210999999999,0.4927770300799012,0.8318011714936814,5.2518685466854365,0.21947405206115345,-1.2386467235774035,-2.6909266189422567,1.4522798953648532,4986.699750000001,4989.265615384616,4989.434500282306,4990.673147005883,0.977700011168603,0.9835325068562821,-0.0058324956876791845,-0.007944079845613482,24.088539950257168,-8.917899999999463,-1.328918783025718,-1.9210616167064838,0.5921428336807657,4987.414000000001,4986.5375,4986.9757500000005,4997.438,94.45456202880978,29.747920983407987,23.08151560283356,22.134479492214126,72.03049740172005,4998.6825,5011.0915,0.0,64.0,-64.0,4976.44091272704,4989.564485971824,0.0,0.0,54.93316690386188,1.0,0.9253433611678613,0.9348110125786181,-6.624659056632481,59.07883862743115,91.88084112149639,78.67132823898827,-8.11915887850361,-0.12407647058898874,0.2368860215571858,-0.02481923153634135,-0.0539121403847926,0.029092908848451247,-4.167253649166424,-4.909726301337553,0.7424726521711289,4990.585167403578,0.07550194365406604,0.07547345527516569,-6.119366989648123,4986.5847,4.573883738065402,4989.5572,4.408657436865081,4984.485500000001,5.434329014274794,4987.9415,4.742081334010215,4990.6,4989.795,4991.963,4991.877,4984.542,65.57201270125393,50.66695455180086,5.48658514568331
2026-03-16 17:03:00,4994.441,4997.132,4993.173,4996.233,517,240,0,127134.6577706814,2497,0.16631674325892135,680.0127879873062,1374546.4216630924,143909.83976671417,-539.4869420240165,4985.741076746463,48.056348614952306,1253.3511180555063,4989.182449999999,5000.489871782733,4977.875028217266,0.45327754180380403,0.8117664722990671,0.0,0.0,4989.067766666667,4993.749066666666,4984.386466666667,0.18766231364010683,1.2653037973782943,1.0,0.0,4973.919,4998.503,4986.210999999999,0.4927460610304968,0.9076635209892799,5.122581692016876,0.21391148851939099,-0.6045646526135897,-2.2736542256765238,1.669089573062934,4988.056583333334,4989.175692307692,4990.480423315797,4991.084987968411,1.0660170554619175,0.9519127206376153,0.11410433482430216,-0.006794591949369608,23.976752145273835,-8.151449999999386,-1.0433079437910349,-1.7959124812776972,0.7526045374866623,4989.2935,4986.341,4987.81725,4994.5855,97.2272810144049,27.974211153822868,23.138901566665684,20.97049115614974,89.83684176618362,4997.25625,5011.0915,0.0,60.0,-60.0,4977.624957963418,4989.564485971824,0.0,0.0,57.17522103925735,1.0,0.9715970457677302,0.9407612560344845,-3.4519542036607453,62.24020691657983,96.12717012019367,88.93325155476602,-3.8728298798063268,1.4625852941171615,0.32695100815249295,-0.012112890364939946,-0.04555229038082207,0.03343940001588212,-4.857346237792553,-4.899250288628553,0.04190405083600002,4991.751253798549,0.03734206209873303,0.03733509168597493,-6.084310025370709,4987.9336,4.715017854859624,4991.092200000001,4.059118042696119,4986.4109,4.625262381970463,4989.7002,4.133849611658493,4994.368,4990.6,4989.795,4991.963,4991.877,69.16691968604353,52.26817429973748,5.377471920991632
2026-03-16 17:06:00,4996.261,4997.138,4994.511,4996.434,399,240,0,127319.8047063495,2896,0.17476746434083287,594.3251039891209,442442.10526338953,742912.9503075463,-539.4708901305198,4986.375440991361,54.5924845292722,1253.401540758917,4989.312400000001,5000.887286199986,4977.737513800015,0.4639872299832532,0.8076315342093134,0.0,0.0,4990.451733333333,4994.824833333334,4986.0786333333335,0.1752586833288245,1.1839846638158376,1.0,0.0,4973.919,4998.503,4986.210999999999,0.49273322712764644,0.9158395704523463,4.873023522815139,0.1960463381120522,-0.08485289157306397,-1.8358939588558318,1.7510410672827679,4989.340166666667,4989.314653846153,4991.39635819029,4991.481211081863,1.2040376513771704,0.8930383882763478,0.3109992631008226,-0.005565893960626456,23.80344282004556,-10.666400000000976,-0.8202228635786917,-1.646524086730706,0.8263012231520144,4990.054,4986.210999999999,4988.1325,4993.7685,98.61364050720245,26.328516159823696,22.30914197226117,20.210993847912945,93.07108368981214,4996.266,5011.0915,28.000000000000004,56.00000000000001,-28.000000000000004,4979.185521326344,4989.564485971824,0.0,0.0,57.42107975152665,1.0,1.0,0.9656468023118641,-0.8007802117322445,67.11342615720892,96.96800034454661,94.992003862079,-3.031999655453387,2.408891176470206,0.3092331687957824,-0.001699954141561775,-0.036781823132970015,0.03508186899140824,-7.030896662044234,-5.32557956331169,-1.705317098732544,4992.538217694149,0.004023030951527673,0.004022950029813899,-6.080531768094688,4989.6853,4.1405159910032845,4992.3698,3.7001717912232115,4987.996700000001,4.381989149014897,4990.9887,4.0097505049427795,4996.233,4994.368,4990.6,4989.795,4991.963,69.56648896811664,52.44285114571705,5.181009640920765
2026-03-16 17:09:00,4996.598,4999.53,4995.796,4998.771,429,160,0,127574.4013855139,3325,0.16244399936893084,652.6462319906465,1600223.5431231763,1080964.140345542,-539.2702324214417,4987.466525664435,61.88669026896561,1253.401540758917,4989.441699999999,5001.373070969951,4977.510329030048,0.4782647713852148,0.8909567485369214,0.0,0.0,4991.7436,4995.9383,4987.5489,0.16806552323721163,1.337652275490491,1.0,0.0,4973.919,4999.53,4986.7245,0.5133039233628058,0.9703642965913077,4.759121170533572,0.17570303301769644,0.5097230225374005,-1.3667705625771855,1.876493585114586,4991.01725,4989.762923076923,4992.530918468707,4992.021195446169,1.2642645288227123,0.7915748979531808,0.47268963086953153,-0.004234583667887856,23.704800380049033,-5.892699999999422,-0.5244827972279191,-1.46551814216982,0.9410353449419009,4991.25,4986.7245,4988.98725,4993.6224999999995,99.30682025360123,25.3238090204882,24.50219258652564,19.149369106784793,115.14555690108494,4996.193,5011.0915,100.0,52.0,48.0,4980.980769193709,4989.564485971824,0.0,0.0,60.27659374500668,1.0,1.0,0.9905323485892437,2.319983835047318,65.11040855103384,97.03642965913077,96.71053337462378,-2.963570340869229,3.5932617647067673,0.40422636998091455,0.010210754373446592,-0.027383307631686695,0.03759406200513329,-8.320415531389852,-5.924546756927322,-2.3958687744625298,4993.5237587663,0.04677335875946653,0.04676242343375492,-6.036602478273611,4990.9833,4.06092635910301,4993.6255,3.794683861246909,4989.4308,4.349779989568315,4992.1745,4.4044742201997815,4996.434,4996.233,4994.368,4990.6,4989.795,74.11645701562828,54.47667449771319,5.077651809426387
2026-03-16 17:12:00,4998.764,5003.681,4998.216,5001.83,417,160,0,127708.92489878015,3742,0.19301427253326156,741.6400559919944,4305817.146282314,1523670.7749160635,-539.0150490973806,4989.125431687617,71.27528713749676,1254.1685603549702,4989.7228,5002.512599710025,4976.933000289974,0.5126457008804323,0.9733146833609159,0.0,0.0,4993.1510333333335,4997.442633333334,4988.859433333333,0.17189946674356774,1.5111574548729414,1.0,0.0,4973.919,5003.681,4988.799999999999,0.5964660000751889,0.9378065990188941,4.829709053480139,0.15582163290303247,1.2137728353291095,-0.8506618829959266,2.0644347183250362,4992.540666666667,4990.216961538462,4993.961546396597,4992.747773561268,1.3401795245756258,0.6836217654753394,0.6565577591002865,-0.002763747182790004,23.67039772393829,-2.8097999999999956,-0.18794197248736955,-1.2426151856027066,1.0546732131153371,4994.0025,4988.799999999999,4991.401249999999,4991.796,99.65341012680062,25.18000677240182,28.436401593688938,17.685191799685658,148.71683949574006,4995.721,5011.0915,100.0,48.0,52.0,4983.206676890464,4989.564485971824,0.0,0.0,63.70752259488046,1.0,1.0,1.0,6.078546707710986,65.066544655503,93.78065990188941,95.92836330185571,-6.219340098110596,5.502626470588439,0.36682693397817395,0.02431071807305298,-0.017044502490738758,0.041355220563791734,-9.483652664064092,-6.6363679383546765,-2.8472847257094154,4995.051212481659,0.061195041741268774,0.06117632521078775,-5.97910153793868,4992.1676,4.452607879374297,4995.0517,4.626909264310832,4990.7600999999995,4.824409772983312,4993.6413,4.957407924941258,4998.771,4996.434,4996.233,4994.368,4990.6,78.92750602248564,57.00385906629046,5.105319537324448
2026-03-16 17:15:00,5001.906,5002.869,4999.905,5001.832,546,240,0,127872.87226720144,4288,0.2188575413314461,635.8474765645984,238042.8571427162,1617869.2049293518,-539.0148307772856,4991.4275956693455,82.32170359051231,1254.1685603549702,4990.051450000001,5003.702221999142,4976.400678000859,0.5471194890842818,0.9314975739372272,0.0,0.0,4994.8043333333335,4998.939833333334,4990.668833333333,0.16559207224201522,1.3496755732881516,1.0,0.0,4973.919,5003.681,4988.799999999999,0.5964267162014875,0.9378737988038685,4.643138148132119,0.12431769794771534,1.7517061891094272,-0.3301882685748559,2.081894457684283,4993.783916666666,4990.791653846154,4995.172385412506,4993.420679223396,1.421668560298651,0.657620516149968,0.764048044148683,-0.0012571511728321596,23.63287918650944,-2.889450000000579,0.19195560418118807,-0.9916651218458017,1.1836207260269898,4996.294,4988.799999999999,4992.547,4989.787,99.82670506340031,25.046476113464475,27.220742280950006,16.92914789455128,142.0928245911006,4994.20225,5011.0185,96.0,44.0,52.0,4986.073082125799,4989.564485971824,0.0,0.0,63.70972953544365,1.0,1.0,1.0,9.14079695327152,69.02709918044852,92.61227425283963,94.47645460462003,-7.3877257471603786,6.930261764707211,0.2991630293129393,0.03508028467134602,-0.006619545058321803,0.04169982972966782,-8.361534426225733,-6.981401235928888,-1.3801331902968448,4997.072198724216,3.9985365374306525e-05,3.998535742510967e-05,-5.979063943338914,4993.6491000000005,5.0060807119169874,4996.589099999999,4.384886681187983,4992.4536,4.757899658217411,4995.3703000000005,4.416873404084442,5001.83,4998.771,4996.434,4996.233,4994.368,78.9304932461074,57.00549760130277,4.952368141801268
2026-03-16 17:18:00,5001.907,5002.387,4997.931,4998.526,474,160,0,127525.45664781191,3814,0.1891675106895647,321.1486941981937,-1154423.6286920784,1349928.7378479321,-539.3281247863607,4993.040216027377,74.72804542479179,1253.339607831068,4990.2988000000005,5004.369113636253,4976.228486363748,0.563906659707537,0.7923602206990501,0.0,0.0,4995.808233333334,4999.569133333333,4992.047333333334,0.15056222434264233,0.8613186559954218,0.0,0.0,4973.919,5003.681,4988.799999999999,0.596397153613321,0.8267925542638332,4.6244243333189194,0.1057421603373479,1.889474985498964,0.11374438223990813,1.7757306032590559,4994.730916666666,4991.192461538461,4995.688326118274,4993.798851132775,1.3194366197183065,0.7013256006627991,0.6181110190555074,8.173837493013006e-05,23.64072904195189,-5.756800000000112,0.4390363114944741,-0.7305361538069964,1.1695724653014705,4996.294,4988.799999999999,4992.547,4989.787,99.91335253170016,24.35051267040353,25.45866658090456,18.700929006750865,110.01843109987556,4994.20225,5011.0185,92.0,40.0,52.0,4988.538190628187,4989.564485971824,0.0,0.0,57.48673781342961,0.7170582264478963,0.9056860754826322,0.9685620251608777,10.109944985274439,62.08349088429702,76.80644290470698,87.73312568647877,-23.193557095293013,7.872870588235855,0.22786506634433729,0.03783642557149378,0.002271649067641314,0.035564776503852466,-8.481817598840733,-7.281484508511257,-1.200333090329476,4997.1961877351205,-0.06609578250530435,-0.06611763539741133,-6.041207816744365,4995.3940999999995,4.457148526045167,4997.5752,4.4774498143709645,4993.8143,4.070694072937425,4996.0352,4.332221825521656,5001.832,5001.83,4998.771,4996.434,4996.233,61.984882630286876,53.468869430700195,4.916913274529759
2026-03-16 17:21:00,4998.574,4999.292,4997.037,4998.387,376,160,0,127599.65620435272,3438,0.223182119901192,267.8040235984451,-1196169.547871999,1079609.7815317612,-539.3385806687548,4993.9985596007045,68.4629872775937,1253.3047547152717,4990.748750000001,5005.242948506039,4976.254551493962,0.5808426443442429,0.76349335552486,0.0,0.0,4996.4704,5000.1572,4992.783600000001,0.14757617697482983,0.7599273082347598,0.0,0.0,4973.919,5003.681,4988.799999999999,0.596343384346882,0.8221221692090612,4.387481899987039,0.09512101588421834,1.9647927036339752,0.48395404651872154,1.4808386571152536,4995.884666666667,4991.5165,4996.103506715463,4994.138714011829,1.2729518103946733,0.7842065619142587,0.48874524848041456,0.0012451095232764305,23.555812251341145,1.1282499999997526,0.6625699819020355,-0.46286992346999956,1.1254399053720352,4996.4495,4988.799999999999,4992.624749999999,4989.787,99.95667626585008,23.45141997076904,24.591127424252914,19.414635029237605,84.35727499686284,4994.20225,5011.0185,88.0,36.0,52.0,4990.658183940241,4989.564485971824,0.0,0.0,57.233609205898134,0.7055491870097799,0.8075358044858922,0.9044072933228416,10.8361478131704,60.30368875661835,74.43870407030062,81.28580707594918,-25.561295929699387,8.398723529411654,0.27775871885519965,0.03934197298367875,0.009685713850848801,0.029656259132829953,-10.039854650709195,-7.833158536950846,-2.2066961137583494,4997.292016525246,-0.002780819785674904,-0.0027808584510680134,-6.043820641427777,4996.0685,4.367256428995342,4998.2101999999995,4.188298800255535,4994.5234,3.937409955500301,4996.6776,4.132993081560963,4998.526,5001.832,5001.83,4998.771,4996.434,61.338920180413275,53.32282430887345,4.726776612063355
2026-03-16 17:24:00,4998.315,4998.785,4995.864,4996.904,483,160,0,127460.59321222699,2955,0.24359168496210937,127.2193059415751,-508000.00000041106,860353.0790819695,-539.4818846986349,4994.748823642267,61.168622687679544,1253.3047547152717,4991.4657,5005.6856996069755,4977.245700393024,0.569772506178927,0.6912201178027071,0.0,0.0,4997.143266666667,5000.746366666666,4993.540166666667,0.14420639184128306,0.46679710989619516,0.0,0.0,4973.919,5003.681,4988.799999999999,0.5962577284664045,0.7722935286607352,4.240833709988363,0.08602213810261632,1.8831095175164592,0.7637851407182691,1.1193243767981902,4996.303583333333,4991.634538461539,4996.226659528468,4994.343550010952,1.197092520536101,0.8312797233030662,0.3658127972330347,0.002180411237026488,23.503785810560085,0.49729999999999563,0.8913484693066962,-0.19110711035848174,1.082455579665178,4997.1105,4988.799999999999,4992.955249999999,4989.787,99.97833813292505,22.284647018623307,23.475208641512353,20.355922928019055,65.74585288672978,4994.20225,5011.0185,84.0,32.0,52.0,4992.481378188607,4989.564485971824,0.0,0.0,54.47746769889758,0.5802352542605782,0.6676142225727516,0.7936120341804256,10.707877048393074,56.860258644946505,67.27825793057141,72.84113496852645,-32.72174206942858,8.40693529411692,0.10070360307355417,0.03770484546487255,0.015289540173653552,0.022415305291218997,-9.498984332331126,-8.166323696026902,-1.3326606363042242,4997.25306428453,-0.02966957140372317,-0.02967397369193492,-6.071697037150781,4996.723599999999,4.134984083669169,4998.8222,3.7075348737716123,4995.2191,3.414707550827174,4997.3885,3.355956105037581,4998.387,4998.526,5001.832,5001.83,4998.771,54.295860757208295,51.73966253305439,4.5977925683445635
2026-03-16 17:27:00,4997.008,5001.918,4994.723,4995.988,774,160,0,126958.75721500677,2181,0.22650637023480588,7.7616908070458805,925868.2170543141,1036407.7324304376,-539.6237693536133,4995.854581805159,70.46031619736151,1253.3047547152717,4992.26755,5005.5795412624775,4978.955558737522,0.5333044004213249,0.6397405514563181,0.0,0.0,4997.862533333334,5001.983633333333,4993.7414333333345,0.16491449984923104,0.272568812533804,0.0,0.0,4973.919,5003.681,4988.799999999999,0.5961619585072062,0.7415160271487341,4.536250338989498,0.06693672718872458,1.724581556683006,0.9559444239112165,0.7686371327717896,4996.639,4991.626961538461,4996.189942677935,4994.465361121252,1.202004056237323,0.7521054621704298,0.44989859406689325,0.002882607098828885,23.666519621155715,-2.472549999999501,1.120883717787312,0.08109316750963269,1.0397905502776794,4998.427,4988.799999999999,4993.6134999999995,4989.787,99.98916906646252,21.909873662668506,25.63145538827767,18.16883990183714,63.095025187051334,4993.15925,5011.0185,80.0,28.000000000000004,52.0,4994.049325242202,4989.564485971824,0.0,0.0,52.78658700037416,0.26139100546201377,0.5157251489107908,0.6636250586564784,10.141973329804992,49.42118758885123,60.257271271378244,67.32474442408353,-39.742728728621756,7.815747058823945,0.08062960402552155,0.03452985318724564,0.01913760277637197,0.015392250410873672,-4.469688143138949,-7.426996585449312,2.957308442310363,4997.171117363495,-0.018331350772404775,-0.018333031169781577,-6.088915363841463,4997.4453,3.3448845196837436,4999.890699999999,2.6725649781578174,4995.7696,2.710974823013347,4997.9273,2.4571118097550557,4996.904,4998.387,4998.526,5001.832,5001.83,50.14662556621896,50.762208635252605,4.783307384891359
2026-03-16 17:30:00,4995.812,4996.675,4991.025,4991.692,666,240,0,126450.00394067056,1515,0.1405284105266726,-402.0808364511298,-3792541.291291574,383027.4824390019,-540.1964560774405,4996.030110940338,61.89170077688295,1252.227050520174,4992.8006000000005,5005.0841981105805,4980.5170018894205,0.49205242086295164,0.45487478546511423,0.0,0.0,4997.806166666667,5001.928766666666,4993.683566666667,0.16497638613901264,-0.24154255405165842,0.0,1.0,4973.919,5003.681,4988.799999999999,0.596098310034647,0.5971708890531654,4.647625305090602,0.08294174219730222,1.2380245325912256,1.0123604456472184,0.2256640869440072,4996.797083333334,4991.4532692307685,4995.4979514967135,4994.259926964122,1.1204565881718518,0.9254179399604457,0.19503864821140604,0.0032247324598942144,23.860296753716167,-2.2006000000001222,1.2602215572397923,0.33704088984639125,0.9231806673934011,4997.352999999999,4988.799999999999,4993.076499999999,4989.787,74.56251468735066,20.56250445678423,23.496539764970652,22.107130561157433,7.02010518012066,4993.061,5011.0185,76.0,24.0,52.0,4994.049325242202,5003.681,0.0,1.0,45.63293314606028,0.0,0.2805420865741975,0.48796048601924685,7.509674385313379,40.52188809481826,18.850683633409783,48.79540427845325,-81.14931636659021,6.3310823529418485,0.0380175939091673,0.024788948727059702,0.020267871966509518,0.004521076760550184,-2.2183552070425385,-6.385268309767958,4.166913102725419,4997.037692796742,-0.08598899757166212,-0.08602598931766181,-6.169668564128772,4997.9586,2.470815347893359,4999.9407,2.5989898050822084,4995.8180999999995,2.609458243457078,4997.6597,2.978270154349418,4995.988,4996.904,4998.387,4998.526,5001.832,35.36095790952656,46.44166340793962,4.845214000256301
2026-03-16 17:33:00,4991.592,4992.436,4987.534,4988.178,586,160,0,126017.9753808991,929,0.08715101017929586,-638.8127169581217,-3233145.051194766,-5488.5229599444265,-540.6089823310635,4995.745639801809,54.823129606386544,1251.3455205989515,4993.2771999999995,5003.962766818011,4982.591633181988,0.4279981419021346,0.26139777669985165,0.0,0.0,4997.193166666666,5001.410066666666,4992.976266666667,0.16877074226901428,-0.5689329444220631,0.0,1.0,4978.653,5003.681,4991.1669999999995,0.50123393910515,0.3805737573917168,4.673062774581546,0.10810371024990391,0.5623912569353706,0.9223666079048489,-0.3599753509694783,4996.59525,4991.180923076923,4994.371805112604,4993.809413855669,0.9580784204671806,1.0087944938820967,-0.05071607341491613,0.003167163466944915,24.087433545481662,1.0908000000008542,1.2557118686657232,0.5677003045402151,0.688011564125508,4995.6075,4988.799999999999,4992.20375,4989.787,37.28125734367533,19.673737251174952,21.79996578094704,25.65303745444203,-52.799821924942925,4992.995999999999,5011.0185,72.0,20.0,52.0,4994.049325242202,5003.427879999999,0.0,0.0,40.76630807531467,0.0,0.08713033515400477,0.2944658568796646,3.6588681396365113,33.79623849910702,3.988356970336505,27.698770625041615,-96.01164302966349,4.282032352940405,-0.04853123872881978,0.011261768528349866,0.01846665127887759,-0.0072048827505277226,-1.6005220511269398,-5.4283190580397545,3.8277970069128147,4996.150524489414,-0.07039697160802216,-0.07042176191109917,-6.235722275909394,4997.6737,3.023845271804193,4999.4711,3.44833642439375,4995.2542,3.647424930597414,4996.8542,4.232279363680981,4991.692,4995.988,4996.904,4998.387,4998.526,27.596132129880644,43.277988183404766,4.84927014309514
2026-03-16 17:36:00,4988.251,4990.274,4987.305,4989.726,476,160,0,126318.2609989521,1405,0.0634244982414153,-442.28975739269106,-745680.5672265019,-14261.244296571023,-540.4612634645756,4995.602303067099,54.24035946287303,1251.7338553508162,4993.58605,5003.454910834572,4983.717189165428,0.39526147084506263,0.30443284869931697,0.0,0.0,4996.500566666667,5000.751666666666,4992.249466666666,0.1701630948812642,-0.29680161213175005,0.0,1.0,4981.455,5003.681,4992.567999999999,0.4450909582303014,0.37213173760460083,4.502656497123397,0.12253982805011339,0.15012710926203,0.7679187081762852,-0.6177915989142552,4996.208416666666,4991.032730769231,4993.6570658645105,4993.5069387552485,0.9717694327453456,1.0421343859587229,-0.07036495321337732,0.0028987134692306273,24.186274595478075,2.646950000000288,1.2320017098805245,0.7628652497744866,0.46913646010603793,4995.493,4988.799999999999,4992.1465,4989.787,18.640628671837664,18.898311342412303,20.819438935957272,24.846125439775417,-66.48580392098069,4992.995999999999,5011.0185,68.0,16.0,52.0,4994.049325242202,5002.792124799999,0.0,0.0,43.6188830142414,0.12433084332621995,0.0414436144420735,0.1363720120567588,1.2710457241097137,35.8443555681311,14.783829995111574,12.540956866286058,-85.21617000488843,2.394061764705839,-0.09294469290209963,0.0030064463933528202,0.015374610301772635,-0.012368163908419815,-2.6794534657096354,-4.878545939573731,2.1990924738640953,4995.71423643858,0.031033375312583544,0.031028560956514184,-6.206624055694143,4996.8727,4.251382860642322,4998.784699999999,4.490125710465813,4994.533600000001,4.436942996892332,4996.1834,4.799822199366649,4988.178,4991.692,4995.988,4996.904,4998.387,34.93867646017421,45.0106786468376,4.714965132874062
2026-03-16 17:39:00,4989.798,4989.798,4985.72,4988.121,522,160,0,126410.93583956028,883,0.018043280357719706,-498.7926491937027,-805053.4482760031,-47466.277607157324,-540.6291704799106,4995.301387222662,52.887892989889586,1251.7338553508162,4993.64645,5003.364847839775,4983.928052160225,0.38923051269579595,0.2157221750386842,0.0,0.0,4995.4853,4999.7708,4991.1998,0.17157492185994244,-0.35921129389805856,0.0,1.0,4982.97,5003.681,4993.3255,0.41474702318982415,0.24870841581768174,4.460190847411009,0.14187689728803685,-0.30261690511815686,0.5538115855173967,-0.8564284906355536,4995.532416666666,4990.984,4992.805363423816,4993.107980328934,0.9405203196735304,1.0244006121407998,-0.08388029246726936,0.002432090654714041,24.1099249436475,2.78755000000001,1.0906945025244166,0.9049359692202407,0.1857585333041759,4994.2945,4988.799999999999,4991.54725,4989.787,9.320314335918832,18.527316304140236,19.520703056278172,25.720766299264515,-89.99797294204332,4992.995999999999,5011.0185,64.0,12.0,52.0,4994.049325242202,5001.862897311999,0.0,0.0,41.39308952979025,0.027318569532656795,0.05054980428629243,0.05970791796079045,-1.4074972041007965,39.60634304596306,13.36785256945565,10.71334651163468,-86.63214743054435,0.4600205882352384,-0.16236232377473347,-0.0060606921843140505,0.0110875498045553,-0.01714824198886935,-2.8399070593676523,-4.470818163532515,1.6309111041648627,4994.575290533521,-0.03216609489177236,-0.03217126928962699,-6.236793722002587,4996.1927000000005,4.807635432304037,4997.8115,5.293446498180565,4993.526,5.197344215173541,4995.118399999999,5.3156896522277135,4989.726,4988.178,4991.692,4995.988,4996.904,31.121077488356008,43.562004873332604,4.6694676233830235
2026-03-16 17:42:00,4988.117,4989.12,4985.758,4987.642,411,160,0,126460.56879613374,472,0.02329834625009869,-455.6606993089039,-261761.5571777557,-200702.48580014863,-540.6686380469564,4995.061446485774,43.58376489969561,1251.6136536723259,4993.67045,5003.326847784481,4984.014052215518,0.38674549637057726,0.18785202647265503,0.0,0.0,4994.111733333333,4998.1869333333325,4990.036533333334,0.16320019325155588,-0.2937933516556785,0.0,1.0,4982.97,5003.681,4993.3255,0.414745029880763,0.2255806093380195,4.350371762669916,0.16086600606438012,-0.6920930770093037,0.30463065301205666,-0.9967237300213603,4994.799749999999,4991.179269230769,4992.0109998201515,4992.703092897161,0.9154182216955218,1.1247855386737975,-0.2093673169782757,0.0018292874413680376,23.962646987073494,5.100550000000112,0.8620056132973514,0.9793859702331476,-0.11738035693579618,4994.0535,4988.799999999999,4991.42675,4989.787,4.660157167959416,18.182820911459032,18.496297801604378,24.370994824577323,-96.50200168852562,4990.954,5008.9765,60.0,8.0,52.0,4994.049325242202,5000.571465527039,0.0,0.0,40.72517869989621,0.0,0.05054980428629243,0.04751440767155301,-3.8044881497083285,39.51314309697165,10.700963198038206,12.950881920868582,-89.29903680196179,-1.7072205882341223,-0.17596549859360439,-0.013862091619145265,0.006097621519815187,-0.01995971313896045,-4.59807806314669,-4.49627014345535,-0.10180791969133995,4992.4111560356105,-0.009602814366371781,-0.009603275466041339,-6.2457976286454215,4995.128,5.325929360203857,4996.3554,5.498222463888111,4992.2802,5.435858611714061,4993.6996,5.2178119755358825,4988.121,4989.726,4988.178,4991.692,4995.988,29.98048684858641,43.127039724073555,4.57607707885567
2026-03-16 17:45:00,4987.496,4992.723,4987.454,4989.721,387,160,0,126406.58416906974,859,0.0356875755375122,-275.62731369336154,3607290.8268735297,-41220.74257083171,-540.5073247449993,4994.7439661195895,42.524236401214274,1252.1353640889886,4993.9294,5002.841846854939,4985.016953145061,0.35693123154440004,0.2639032204905489,0.0,0.0,4992.9548,4997.260499999999,4988.6491000000005,0.1724710185639747,0.12447453375747797,0.0,0.0,4984.324,5003.681,4994.0025,0.3876106057886996,0.2788138657849844,4.4422345864029475,0.173394217434085,-0.8235049714885463,0.07900352811193609,-0.9025084996004824,4994.0455833333335,4991.555038461538,4991.658692155513,4992.482197127001,0.9011357546631603,1.0762182999982668,-0.17508254533510648,0.0012389273009175404,23.863085126232093,7.90059999999994,0.6581398083684181,1.0037308032191414,-0.3455909948507233,4993.8189999999995,4988.799999999999,4991.309499999999,4989.787,2.330078583979708,16.910603043584903,22.5551476527992,22.388061940377398,-65.2018234318877,4989.9349999999995,5007.9575,56.00000000000001,4.0,52.00000000000001,4994.049325242202,4999.383348284876,0.0,0.0,44.88223495012204,0.1808630623225671,0.0693938772850748,0.056831161952553444,-4.719711023163426,39.697663767261695,22.276042536603995,15.448286101366056,-77.723957463396,-2.4597705882351875,-0.18104450073828512,-0.016494900511862507,0.0015791171134796485,-0.018074017625342154,-6.366741431676763,-4.870364401099632,-1.496377030577131,4991.887722429359,0.04168302376152955,0.04167433880244431,-6.206718042193549,4993.687,5.2369524847542985,4995.3408,5.083166834010373,4991.0351,4.89431553401899,4992.4885,4.472828491231126,4987.642,4988.121,4989.726,4988.178,4991.692,40.940917949149785,45.60237927886214,4.625571573223139
2026-03-16 17:48:00,4989.76,4990.248,4984.163,4984.621,432,160,0,126039.61490037631,427,-0.04219316156318959,-550.994840308562,-4060892.3611115096,-362887.4901690388,-540.9488724788305,4994.150617232651,36.60888989655382,1252.1353640889886,4993.5666,5003.333483153911,4983.799716846089,0.39117864789913065,0.042044280707012764,0.0,0.0,4991.627733333333,4996.096333333333,4987.159133333333,0.1790438004885468,-0.28399647913579945,0.0,1.0,4984.163,5003.681,4993.922,0.39086291549611113,0.023465519008122642,4.606511127762657,0.19627211312693296,-1.3239159432714587,-0.20158036616474284,-1.1223355771067158,4992.6115,4991.693115384615,4990.575970285434,4991.899886228705,0.8312046325748149,1.1123888752956594,-0.2811842427208445,0.00048033296343030936,23.806938656621835,8.265400000000227,0.37009120466503315,0.9712331613039189,-0.6011419566388858,4993.040499999999,4988.799999999999,4990.920249999999,4989.787,1.165039291989854,16.454422933153637,20.48245965311944,25.300718649896137,-118.54568730944652,4988.8315,5006.853999999999,52.0,0.0,52.0,4994.049325242202,4998.290280422086,0.0,0.0,37.86652712583294,0.0,0.06028768744085588,0.06007712300407459,-7.785951275775091,37.52838814402559,2.346551900812264,11.774519211818259,-97.65344809918774,-2.8395676470590843,-0.34405407620810446,-0.02652128394889855,-0.004040963098995992,-0.022480320849902556,-7.030351854687544,-5.302361891817215,-1.7279899628703292,4990.348548017321,-0.10221012357203296,-0.10226239373878343,-6.302584271584887,4992.472299999999,4.471253988256738,4994.1269,4.6439854873592274,4989.6583,4.670301680938535,4991.098,4.548100945656433,4989.721,4987.642,4988.121,4989.726,4988.178,28.274255361871056,41.00537677663934,4.72981646085006
2026-03-16 17:51:00,4984.565,4989.466,4983.791,4988.891,382,160,0,126344.20520874627,809,-0.025964709320676002,-239.26129169307893,-857192.4083759747,-538417.2009904067,-540.6216379709311,4993.537430082709,36.1712516976278,1253.2079868630487,4993.4130000000005,5003.370689249127,4983.455310750874,0.3988329925494572,0.2729392890826867,0.0,0.0,4990.542133333333,4995.352733333333,4985.731533333334,0.19278867391453722,0.32838592552552526,0.0,0.0,4983.791,5003.681,4993.736,0.39832475302962955,0.25641025641023646,4.713360014986409,0.2080963245693907,-1.3602616796451912,-0.43331662886083255,-0.9269450507843586,4991.533083333333,4992.087153846154,4990.316744087675,4991.67700576732,0.8101856243873116,1.1591246877272774,-0.3489390633399658,-0.00019226282283603283,23.82197677614583,5.112999999999374,0.19113954032769698,0.8934321691951413,-0.7022926288674444,4992.8544999999995,4991.1669999999995,4992.0107499999995,4989.787,0.582519645994927,16.114181052283715,18.751765273848488,23.716778239947214,-93.71327130262696,4987.999,5006.0215,48.0,0.0,48.0,4994.049325242202,4996.877552379877,0.0,0.0,45.54193723353231,0.2969991870993897,0.15928741647398578,0.0963229937333057,-7.993358706129651,46.39825734627225,25.64102564102365,16.754540026146742,-74.35897435897635,-3.0381647058829913,-0.2587252030856037,-0.027250594901744685,-0.00868288945954573,-0.018567705442198955,-8.323653335155536,-5.90662018048488,-2.417033154670656,4990.225448404908,0.08566348374328125,0.08562681352159984,-6.222319801094489,4991.071399999999,4.541150763931076,4993.1443,4.465797353976186,4988.3337,4.199732850216971,4990.1484,3.784337991517737,4984.621,4989.721,4987.642,4988.121,4989.726,44.919994655942624,45.80790754611234,4.797329570789354
2026-03-16 17:54:00,4988.876,4991.192,4987.022,4991.042,356,160,0,126674.59369795496,1165,0.028438945484267557,-95.68739287974384,2903186.797752523,-638605.0830282489,-540.4681457418966,4992.873690049969,35.59602636215155,1253.7483174454856,4993.475350000001,5003.356967706235,4983.593732293766,0.39578117497804266,0.3768749170257311,0.0,0.0,4989.7989,4994.734399999999,4984.8634,0.19782360367266877,0.6259345557694963,0.0,0.0,4983.791,5003.681,4993.736,0.39831977942975955,0.3645550527903678,4.659024013487775,0.2159352840724797,-1.2016463827339976,-0.5869825796354655,-0.6146638030985321,4990.909416666666,4992.375346153846,4990.42832192034,4991.629968303074,0.8193088085745146,1.2015948088004937,-0.38228600022597914,-0.0006938319391911349,23.832573708024025,4.911649999999099,0.06748378198441468,0.7763877318837084,-0.7089039498992937,4990.233,4992.567999999999,4991.4005,4989.787,0.8312968364282782,15.31014876927537,20.1706385773985,22.230364435267298,-56.45945846790674,4987.999,5006.0215,44.0,0.0,44.0,4994.049325242202,4995.3071660942915,0.0,0.0,48.96224172335408,0.42934750971090213,0.2421155656034308,0.15389688983942437,-7.060245403791927,53.57338603767313,38.00712862983744,21.99823539055789,-61.99287137016256,-2.5378147058818286,-0.1497241386760711,-0.024073226388263362,-0.011760956845289258,-0.012312269542974104,-9.753127106578852,-6.675921565703674,-3.0772055408751777,4990.258273190112,0.04311579467262128,0.04310650248466885,-6.181886809051185,4990.1275000000005,3.786511447027789,4992.385,4.023800414214222,4987.4495,3.264911884444609,4989.562199999999,2.9928620918234383,4988.891,4984.621,4989.721,4987.642,4988.121,51.530784325910275,48.045014691799075,4.752520315732977
2026-03-16 17:57:00,4990.96,4991.723,4988.635,4991.231,322,160,0,126893.98748033833,1487,0.03817102545935371,-73.3237653255225,1028054.6583851175,-582175.6686537917,-540.4559522961192,4992.04865127125,33.41464745691995,1253.7957941912223,4993.5069,5003.355568983277,4983.658231016723,0.3944590116928483,0.3844564679823743,0.0,0.0,4989.097566666666,4993.6223666666665,4984.572766666666,0.1813875130537191,0.7357489097124014,0.0,0.0,4983.791,5003.681,4993.736,0.3983172627637586,0.37405731523377667,4.501921612138971,0.21942978423953996,-1.0486042397669735,-0.6793069116617672,-0.3692973281052063,4990.313083333333,4992.541423076923,4990.551810855672,4991.600415095439,0.8184454289166428,1.1795569875150962,-0.36111155859845334,-0.001050533156785805,23.829017367585372,3.397100000000137,-0.09152892612100169,0.626193233732509,-0.7177221598535107,4988.257,4993.3255,4990.79125,4988.799999999999,4.0542746055210745,14.414745487982646,20.029019589957517,21.172147126997494,-44.88145356451171,4987.345499999999,5006.0215,40.0,4.0,36.0,4994.049325242202,4993.925226162976,0.0,0.0,49.26376917687949,0.5808929492409354,0.4357465486837426,0.27904984358705326,-6.229584659659466,54.11046624204526,40.00860400085922,34.55225275724021,-59.99139599914078,-1.8216235294112266,-0.1431661854114127,-0.021007375442069,-0.013610240564645208,-0.007397134877423793,-11.452397767985815,-7.6312168061601025,-3.8211809618257124,4990.289108420283,0.003786784402914911,0.003786712706066453,-6.178334119373751,4989.5226999999995,2.957719956053256,4991.365500000001,2.2332109533804054,4986.8407,2.127389639876004,4989.086499999999,2.1041254294518272,4991.042,4988.891,4984.621,4989.721,4987.642,52.119875907900955,48.24213795790885,4.633626007466317
2026-03-16 18:00:00,4991.301,4995.942,4991.301,4993.791,373,160,0,126921.23311705455,1860,0.007373195220235786,73.56248686385916,4283282.171581556,-193768.1114913893,-540.2646407739717,4991.593633822182,39.633819702327585,1253.7957941912223,4993.47805,5003.319838220245,4983.636261779754,0.3941857006959584,0.5158990415662817,0.0,0.0,4989.1523,4993.5761999999995,4984.7284,0.177340747846073,1.0242772214562559,1.0,0.0,4983.791,5003.681,4993.736,0.39831956405614755,0.5027652086475763,4.522829450925098,0.22009382918159773,-0.7125329968184815,-0.6859521286931101,-0.026580868125371415,4990.053666666667,4992.796384615385,4991.050147647106,4991.762680643925,0.8925076207283855,1.1022781966949944,-0.20977057596660886,-0.0011926581961943918,23.871525860309553,2.509950000000572,-0.1595667943543588,0.46894004895249985,-0.6285068433068587,4989.8665,4993.3255,4991.596,4988.799999999999,16.982528859097823,14.253560487055905,25.072170915130382,19.636429737128214,3.024217066054189,4986.564,5005.7695,36.0,0.0,36.0,4983.791,4993.925226162976,1.0,0.0,53.28922603990122,0.7963357025239791,0.6021920538252724,0.4266847227041488,-4.280854386814538,54.37538160814252,55.1663264743216,44.39401970167287,-44.8336735256784,-1.1158764705878639,-0.062298575277817694,-0.014274176125828292,-0.013743027676881826,-0.0005311484489464655,-11.826032441268502,-8.470179933181782,-3.35585250808672,4990.338126245093,0.05128995231837852,0.0512768035180855,-6.130213031679266,4989.0716,2.1162101960731294,4991.2922,2.0435511999313674,4986.8683,2.1886163086569366,4989.2964,2.4664235084184503,4991.231,4991.042,4988.891,4984.621,4989.721,59.83420471699431,50.89204112173139,4.63915272121874
2026-03-16 18:03:00,4993.59,4993.59,4989.883,4990.833,419,160,0,126716.98898433261,1441,-0.04525122278968449,-114.00386840243866,-1667707.6372318473,-227449.4035885213,-540.512829374576,4991.204369858855,39.37823914498969,1253.7957941912223,4993.20805,5003.028971717039,4983.387128282961,0.39337122021337767,0.3790821234283965,0.0,0.0,4989.3575666666675,4993.661966666667,4985.053166666667,0.17254325601986098,0.671386643124833,0.0,0.0,4983.791,5003.681,4993.736,0.3983411025703088,0.3540472599295962,4.4613465058326245,0.22171337171050481,-0.6770750942596351,-0.6841767218064152,0.00710162754678012,4989.624083333333,4993.038346153846,4991.016740316782,4991.693815411041,0.8839535501617466,1.0848819217604597,-0.20092837159871313,-0.001298317024976925,23.80897823317942,-1.5160500000001775,-0.20913909409983872,0.30881329295468174,-0.5179523870545204,4989.8665,4993.736,4991.80125,4988.799999999999,35.992418714400216,13.703624529435107,23.546374533333932,20.64957029809617,-28.123434165729734,4986.1275,5005.741,32.0,84.0,-52.0,4984.03402,4993.925226162976,0.0,0.0,48.50084031452072,0.6401993398213576,0.6724759971954243,0.57013819990148,-4.077389497880009,51.25484959436106,38.8481271032143,44.67435252613182,-61.1518728967857,-0.24163235294054175,-0.10318279387381743,-0.01356403496082384,-0.01370722913367023,0.00014319417284639098,-11.17002532570085,-9.010149011685597,-2.1598763140152535,4990.34704008297,-0.0592335562301427,-0.05925110623170582,-6.185815444726261,4989.2714,2.448796356166934,4991.4076000000005,2.1453657642227673,4987.1032,2.385228887658333,4989.5619,2.475538612685205,4993.791,4991.231,4991.042,4988.891,4984.621,49.15749133989476,47.915723803911256,4.586927526845998
2026-03-16 18:06:00,4990.603,4999.946,4990.326,4998.05,530,160,0,127038.07422341788,1971,-0.03009619516415202,448.7123985122372,6170413.20754708,249580.11123629948,-539.7464222437422,4991.160706248744,47.09433614629896,1253.7957941912223,4993.28885,5003.2403289901895,4983.33737100981,0.39859416465320535,0.7392182109158818,0.0,0.0,4990.058133333334,4995.027633333333,4985.088633333333,0.19917603631926234,1.3040916255827495,1.0,0.0,4983.791,5003.681,4993.736,0.39833465672628615,0.7168929110105797,4.977211855249351,0.22014419133443602,-0.06586363106725912,-0.560514103658584,0.4946504725913249,4990.153916666666,4993.27576923077,4992.098780268046,4992.164643899113,0.9178150024051366,0.9797402450411606,-0.06192524263602406,-0.0010901251348103486,24.02855104756385,-5.110850000000028,-0.18157202330811698,0.16745034563995576,-0.3490223689480727,4991.8685000000005,4993.736,4992.802250000001,4988.799999999999,67.64458083579498,14.489948891664747,29.453718002726088,17.780997008224794,43.18008105983568,4985.923,5001.889,28.000000000000004,80.0,-52.0,4984.2721796,4993.925226162976,0.0,0.0,58.33732801461991,1.0,0.8121783474484457,0.6956154661563811,-0.45350182014188467,57.80746048733938,78.66166491973526,57.558706165757165,-21.338335080264745,1.1511764705883252,0.12737164071822088,-0.001319340121278864,-0.011229651331191958,0.009910311209913094,-8.516467900681407,-8.91141278948476,0.3949448888033533,4990.789704773529,0.14460511902523177,0.14450066650670834,-6.0501553314875505,4989.5066,2.452848329457863,4992.3748,3.3942404740461476,4987.4053,2.595657144768431,4990.3943,3.655234268317081,4990.833,4993.791,4991.231,4991.042,4988.891,66.28296946797033,54.70233558409076,4.946432703499847
2026-03-16 18:09:00,4998.015,5000.996,4997.328,4999.254,470,160,0,127061.65110455191,2441,-0.0545362987621772,465.4506272961848,3141993.191489305,407874.7522673703,-539.6332020878814,4990.976740050537,44.55228582905626,1254.0978260108732,4993.313,5003.319768228664,4983.306231771337,0.4008067681182226,0.796849085750898,0.0,0.0,4991.189433333333,4996.117933333333,4986.260933333333,0.19748799623133195,1.318156301782178,1.0,0.0,4983.791,5003.681,4993.736,0.39833273019334897,0.777425842131734,4.846290669724382,0.2179183301359897,0.5098019156630471,-0.3464508997942578,0.8562528154573049,4991.076916666666,4993.556192307693,4993.199583303731,4992.689781388068,1.0347554165735955,1.0096939915121572,0.02506142506143827,-0.0006313790798323909,24.194536908549487,-3.587000000000444,-0.09697049689731192,0.060897444507215376,-0.1578679414045273,4992.3935,4993.736,4993.06475,4988.799999999999,83.82229041789749,15.39979960751212,29.409048809846382,16.82146872143522,88.11581029660861,4986.027,5001.746999999999,24.0,76.0,-52.0,4984.899132416,4993.925226162976,0.0,0.0,59.71958351836753,1.0,0.8800664466071194,0.7882402637503301,2.859348964444196,63.82274959760538,89.87503632664809,69.12827611653266,-10.124963673351912,2.644661764704324,0.22204500320557968,0.010210967193746054,-0.006941527626204356,0.01715249481995041,-7.417046801746366,-8.612539591937082,1.1954927901907162,4991.562595092587,0.024089394864001967,0.024086493835184797,-6.0275233824312435,4990.328299999999,3.6469809743644084,4993.4946,4.200971929355378,4988.5661,3.9830487613652914,4991.5076,4.486754089132487,4998.05,4990.833,4993.791,4991.231,4991.042,68.35742497237334,55.713170066522565,4.855116081821263
2026-03-16 18:12:00,4999.179,4999.688,4997.564,4998.785,320,160,0,127109.5607090716,2121,-0.0644131316183309,377.51768053958466,-355770.0000000045,653358.4159310537,-539.6632225669368,4991.1488429669225,47.12585139134223,1253.9801740811254,4993.16075,5002.7275357262615,4983.5939642737385,0.3831955831288434,0.7939466901908797,0.0,0.0,4992.306666666666,4997.111366666666,4987.501966666667,0.1924841689746497,1.1741662677517735,1.0,0.0,4983.791,5002.869,4993.33,0.38208263172779927,0.7859314393542334,4.574061602751923,0.21109034509882343,0.9175991170541238,-0.09364089642458148,1.0112400134787052,4991.831833333334,4993.901961538461,4994.05887818008,4993.141279063026,1.0985085417026834,0.9483883135048395,0.15012022819784387,-4.160223671415266e-05,24.323359697785136,-5.039749999999913,-0.03086443968635501,-0.015658583054426085,-0.015205856631928926,4992.3935,4993.736,4993.06475,4988.799999999999,91.91114520894874,16.244660986513253,28.451594299319176,16.273821253978262,85.02019886438596,4986.027,5000.9974999999995,20.0,72.0,-52.0,4985.86494447104,4993.925226162976,0.0,0.0,58.89982441592787,0.9624876681909031,0.987495889396968,0.8932468944841778,5.222311521294095,62.10005035383724,87.14908456843796,85.2285952716072,-12.850915431562044,3.7602088235289557,0.18155305521786563,0.018377191146217945,-0.001877783871719896,0.02025497501793784,-9.173928774833085,-8.724817428516284,-0.4491113463168013,4992.223386804739,-0.009381399704833093,-0.009381839785760349,-6.036339316075279,4991.4345,4.483457128984863,4994.5514,4.306149380198809,4989.7467,4.736626930618466,4992.6219,4.793278891760051,4999.254,4998.05,4990.833,4993.791,4991.231,66.49809215100947,55.20926139678881,4.6600363616911595
2026-03-16 18:15:00,4999.077,5000.457,4998.335,4999.85,377,240,0,127270.87833395382,2498,-0.06589250582833028,380.94444046252863,433405.83554381726,915254.9078409526,-539.582902049051,4991.876073394495,55.359561264391,1253.9801740811254,4993.06165,5002.30260253165,4983.820697468349,0.3701517497445958,0.8672970928456945,0.0,0.0,4993.2648,4997.7548,4988.7748,0.1798422547107769,1.23331848552347,1.0,0.0,4983.791,5002.387,4993.089,0.37243681940116946,0.8635728113573127,4.328855442476761,0.198081837986313,1.3115986438742766,0.18740701163519013,1.1241916322390866,4992.80925,4994.257730769231,4994.949819998528,4993.638221354654,1.1730513237686686,0.8637282453285796,0.309323078440089,0.0006523572036390849,24.313821529575723,-5.41964999999982,0.08460525169162575,-0.0473792444959158,0.13198449618754154,4992.3935,4993.736,4993.06475,4988.799999999999,95.95557260447437,17.17263222518527,28.715151957968523,15.72307664674281,102.62860726062527,4986.027,4998.5425,16.0,68.0,-52.0,4986.772807802778,4993.925226162976,0.0,0.0,60.234683345112266,1.0,0.987495889396968,0.9516860751336854,7.559291245960469,61.036431368212455,93.33914559721165,90.121088830766,-6.66085440278835,4.281417647058333,0.23513864238658744,0.02626539179921751,0.003750851262467586,0.022514540536749925,-9.466473952680182,-8.873148733349064,-0.5933252193311187,4992.859888874084,0.021305177158059685,0.02130290792745626,-6.016320191702373,4992.5926,4.835017618578281,4995.3248,4.624066170727712,4990.8348,5.36017743921419,4993.6348,5.167744484441473,4998.785,4999.254,4998.05,4990.833,4993.791,68.74997292875575,56.154805999962356,4.478748050141812
2026-03-16 18:18:00,4999.837,5000.024,4997.132,4997.823,340,160,0,127093.35412925133,2158,-0.04800072412359369,228.06952039645103,-695781.1764709445,918819.1500377782,-539.7207421842551,4992.498960468002,56.687162593332346,1253.4717952671883,4993.0265,5002.189061223928,4983.863938776072,0.3670143238345599,0.7617444993150219,0.0,0.0,4994.463033333333,4998.633733333333,4990.292333333333,0.16701294902633707,0.9028060837110357,0.0,0.0,4983.791,5001.918,4992.8544999999995,0.36304634073140807,0.7740938930876892,4.185169898229158,0.18753556501689223,1.4436427330492734,0.4386541559180068,1.0049885771312665,4993.657666666667,4994.390615384616,4995.391847691062,4993.948204958013,1.1572434673862724,0.8351049825577486,0.3221384848285238,0.0013057043188143167,24.289886699804075,-3.305500000000393,0.30474838126707965,-0.0347560399470955,0.3395044212141751,4994.009,4993.736,4993.8724999999995,4988.799999999999,97.97778630223718,17.624183731026154,27.356349130454966,16.947456505836783,85.50726397641353,4986.9757500000005,4997.438,12.0,64.0,-52.0,4987.626199334611,4993.925226162976,0.0,0.0,56.47511777845099,0.8319233141164819,0.9314703274357953,0.9688207020765773,8.425960496233023,56.77246830706466,81.55768671897827,87.34863896154273,-18.442313281021725,5.14764411764736,0.204124514149181,0.02890784352981512,0.008782249715937093,0.020125593813878028,-10.322455155381324,-9.163010017755516,-1.1594451376258075,4993.631273003157,-0.04054121623648932,-0.04054943640934283,-6.0544223185604595,4993.6003,5.214293113359334,4996.3024,4.462055534810301,4992.1317,5.130581904605044,4994.955,4.205993024628102,4999.85,4998.785,4999.254,4998.05,4990.833,59.82137662113597,53.88165561724865,4.365408903703163
2026-03-16 18:21:00,4998.041,4999.619,4997.102,4999.298,324,160,0,127334.71288968042,2482,-0.02960260499131928,263.7595889112185,-168965.27777792147,964254.0193590698,-539.6251205505959,4993.309480433584,64.69872874245277,1253.8417305165997,4993.072050000001,5002.349095832173,4983.795004167829,0.37159671397780075,0.8355567123754006,0.0,0.0,4995.592066666667,4999.446966666667,4991.737166666667,0.15433205708377512,0.9806782709450911,0.0,0.0,4983.791,5001.918,4992.8544999999995,0.3630430287902514,0.8554642246372834,4.018352908406224,0.17265874442385673,1.6483081278947793,0.6805849503133614,0.9677231775814179,4994.45575,4994.5085,4995.9927942001295,4994.344486072235,1.1876509432368774,0.8295586968637524,0.358092246373125,0.0019589111799826536,24.28532696476934,-8.451050000000578,0.498221370519362,0.013103692112343092,0.4851176784070189,4994.815500000001,4993.736,4994.275750000001,4988.799999999999,98.98889315111859,18.03296888588349,26.194563247423634,16.27833985149501,90.29249750345492,4987.81725,4994.5855,8.0,60.0,-52.0,4988.428387374534,4993.925226162976,0.0,0.0,58.504727826266695,0.9226598964221062,0.9181944035128629,0.9457202067818756,9.747697797122305,59.069517120320505,90.13077593722565,88.34253608447197,-9.869224062774352,5.376470588235861,0.1919345791077342,0.03300349290064849,0.013626498352879372,0.019376994547769116,-11.24637467906692,-9.579682950017798,-1.6666917290491217,4994.359633445527,0.029512849894830495,0.029508495710039995,-6.0266963012365,4994.9479,4.276844460437657,4997.3177,3.8462764975688724,4993.4628,4.401062619397958,4995.9957,3.807483625258732,4997.823,4999.85,4998.785,4999.254,4998.05,63.811334289408684,55.2652655498435,4.233379696295782
2026-03-16 18:24:00,4999.561,5002.877,4998.706,5002.519,403,160,0,127668.53331643656,2885,0.02344307826488894,411.51721906678506,2516054.838710356,1162669.4762082205,-539.3654714958685,4994.345776878258,72.20584513306027,1253.8417305165997,4993.3528,5003.385770737632,4983.319829262367,0.40185306904940665,0.9568038838994848,0.0,0.0,4996.753600000001,5000.6086,4992.8986,0.15430018402346526,1.2477821011674293,1.0,0.0,4983.791,5002.877,4993.334000000001,0.3822281493909311,0.9812427957665215,4.033617617565629,0.15512003127577578,2.0468202392085004,0.9538320080923892,1.0929882311161112,4995.94725,4994.742538461538,4996.996825861648,4994.95000562244,1.2112129290236486,0.7662779073641979,0.44493502165945076,0.002706121186227171,24.323921883457892,-4.461800000000039,0.7588551201799549,0.10759080836800494,0.65126431181195,4996.38,4993.736,4995.058,4988.799999999999,99.4944465755593,19.082345781260464,29.852070393541247,15.131527439416171,123.63817880949136,4988.1325,4993.7685,4.0,56.00000000000001,-52.00000000000001,4989.182444132062,4993.925226162976,0.0,0.0,62.60550405299613,1.0,0.9181944035128629,0.9226197114871738,12.157343643899509,65.55200545702385,98.12427957665216,89.93758074428547,-1.8757204233478473,5.301767647059023,0.3590644103132442,0.04097779230832238,0.019096757143967975,0.021881035164354405,-10.31712949634182,-9.727172259282604,-0.5899572370592168,4995.496325907437,0.06442904583805475,0.06440829923910485,-5.966150198320896,4996.0164,3.9103621081199385,4998.4862,3.5413788833974533,4994.6312,4.0370482288530605,4997.1434,3.8774924644975397,4999.298,4997.823,4999.85,4998.785,4999.254,71.11835925364353,58.144521529919885,4.228924003703246
2026-03-16 18:27:00,5002.523,5008.098,5001.992,5005.994,601,280,0,127855.3492352049,3486,0.10309210304681282,651.0826163429117,4321442.762062863,1213680.3287217442,-538.947986824646,4995.817776007553,73.26664505723814,1253.8417305165997,4993.8531,5005.264954938709,4982.441245061292,0.45703606855029555,1.0319424434154871,1.0,0.0,4998.236766666667,5002.393566666667,4994.079966666667,0.16633065595137567,1.4330775275853151,1.0,0.0,4983.791,5008.098,4995.9445,0.48673838643751427,0.9134405726745264,4.240855855809043,0.1409770951982062,2.6129272182806744,1.2856510501300464,1.327276168150628,4997.3725,4995.020346153847,4998.381006498317,4995.7680792800365,1.2344348226169481,0.7429054997781617,0.4915293228387865,0.003614823043664853,24.407178239450097,-2.8110999999998967,1.0981920699565357,0.24734179329143766,0.850850276665098,4998.9905,4995.9445,4997.4675,4991.0085,99.74722328777965,20.894431817286545,35.415463719700284,13.618919988432864,162.6635415978378,4988.98725,4993.6224999999995,100.0,52.0,48.0,4990.278008601497,4993.925226162976,0.0,0.0,66.45690993525034,1.0,0.9742199654740356,0.936869590833254,15.479479398508381,63.07537129625185,91.34405726745264,93.19970426044358,-8.655942732547363,6.002847058824045,0.3428216812113166,0.052302812636915594,0.025737968242557502,0.026564844394358092,-5.6738191852604825,-8.91650164447818,3.242682459217697,4997.267910078678,0.06946500353119944,0.06944088776492663,-5.900829581235634,4997.1727,3.9583491515505274,5000.1237,3.8399080148451676,4995.9669,4.042356888400286,4998.6197,4.175278567032054,5002.519,4999.298,4997.823,4999.85,4998.785,76.97102264324326,60.988836580638335,4.363000860581569
2026-03-16 18:30:00,5006.147,5007.784,5005.161,5007.189,453,280,0,128102.83265114106,3939,0.1948171511634238,635.4043854368215,826563.4657834097,1562784.3163570955,-538.8398494597191,4997.409919341563,80.97631954304134,1254.1410398781309,4994.62795,5007.374088166991,4981.881811833009,0.5103938989886496,0.9927394413678172,0.0,0.0,4999.5401,5003.4951,4995.5851,0.1582145525745429,1.4669911504425133,1.0,0.0,4983.791,5008.098,4995.9445,0.48666287546001874,0.9626033652857342,4.079070270228098,0.10685201738287992,3.1220090142114714,1.6529226429463315,1.4690863712651399,4998.718083333333,4995.226461538462,4999.736082421653,4996.6140734074415,1.3611290182071558,0.6897464935969934,0.6713825246101625,0.004632294363486672,24.464771218672766,-3.396950000000288,1.4176070256849855,0.4280913621564182,0.9895156635285673,4999.2119999999995,4995.9445,4997.57825,4991.0085,99.87361164388983,22.57708313645362,33.85005062570941,13.01694465232996,150.29065197768494,4991.401249999999,4991.796,96.0,48.0,48.0,4992.060007741347,4993.925226162976,0.0,0.0,67.68932067574315,1.0,1.0,0.9641381229956331,18.57893435991204,66.94977464552575,96.26033652857342,95.24289112422618,-3.7396634714265793,6.88733823529401,0.32351961774715443,0.062482492510821774,0.033086873096210355,0.02939561941461142,-4.792057753735629,-8.091612866329669,3.2995551125940397,4998.827113285115,0.023871382986095924,0.0238685342248246,-5.8783668078782325,4998.657300000001,4.282231765629193,5001.307900000001,4.214713999292138,4997.3529,4.602133984707087,4999.9595,4.583333071655095,5005.994,5002.519,4999.298,4997.823,4999.85,78.70251246858359,61.92314204265587,4.238715084825714
2026-03-16 18:33:00,5007.184,5012.209,5007.184,5010.964,407,280,0,128308.15503920076,4346,0.27575914007244545,764.1216160886829,3980491.4004913103,1908333.159847616,-538.5330056397634,4998.990780860404,81.0658195589504,1255.0865568988665,4995.76725,5009.991347691309,4981.543152308691,0.5694459721400752,1.0341902990895993,1.0,0.0,5001.408466666667,5005.495266666667,4997.321666666667,0.16342596399545048,1.6690727871847284,1.0,0.0,4983.791,5012.209,4998.0,0.5688415528165301,0.9561897388978849,4.173663243205253,0.08146174384834662,3.786423423965971,2.0796227991502594,1.7068006248157115,5000.3625,4995.577692307692,5001.463454356783,4997.677030932817,1.4074720239668594,0.5944312274209151,0.8130407965459443,0.005817456389930062,24.546779460481503,-1.976249999999709,1.8850250182070982,0.6577132556581087,1.2273117625489895,5004.6555,4998.0,5001.32775,4993.064,99.93680582194492,24.71994598233757,38.38042173651584,11.929101638016117,163.04158011250084,4992.547,4989.787,100.0,44.0,56.0,4993.663806967213,4993.925226162976,0.0,0.0,71.27922074432259,1.0,1.0,0.9914066551580122,22.45337733003783,67.8073725232458,95.05697383570931,94.22045587724523,-4.943026164290689,8.57419999999911,0.3953533707416102,0.07576366781066753,0.04162223203910179,0.03414143577156573,-4.894298072070596,-7.452149907477855,2.5578518354072592,5002.458816952148,0.07539160195471073,0.0753631967622681,-5.807407000828768,5000.0167,4.6378273176114435,5003.1698,4.527393308919145,4999.0830000000005,4.7321054278048775,5001.972599999999,4.550247616126273,5007.189,5005.994,5002.519,4999.298,4997.823,83.32359366870469,64.7253541035274,4.294878293052422
2026-03-16 18:36:00,5010.889,5013.441,5008.618,5012.848,420,280,0,128624.87492309047,4766,0.2796234603149919,768.001385218872,1530728.3333332425,1810300.412389096,-538.3750959042314,5000.484071019274,81.28182733344761,1255.0865568988665,4996.923349999999,5012.672310286054,4981.174389713944,0.6303462824201649,1.0055778194482248,1.0,0.0,5002.9613,5006.5684,4999.3542,0.14419859693898385,1.8704499459398887,1.0,0.0,4983.791,5013.441,4998.616,0.5933651153564251,0.9800000000000049,4.238596918884669,0.0575504048868497,4.414116498001931,2.5465215389205937,1.8675949590813374,5001.950583333333,4996.1285384615385,5003.214922917277,4998.800806419275,1.3715286246907576,0.6076518345586825,0.7638767901320751,0.007126246448265707,24.713812903920715,-6.090349999999489,2.214914956288991,0.9145894171232535,1.3003255391657373,5005.2715,4998.616,5001.94375,4993.68,99.96840291097246,26.852072994942766,37.35977501402977,10.980577816832563,156.30219971842104,4992.547,4989.787,100.0,40.0,60.0,4995.889230131147,4993.925226162976,0.0,0.0,72.89764340730278,1.0,1.0,1.0,26.18017106842124,69.43206819149097,97.60944932677636,96.3089198970198,-2.390550673223644,10.512602941176738,0.38161388812627095,0.0883035085601628,0.05095848734331399,0.0373450212168488,-4.682077477730226,-6.8981354215283295,2.216057943798104,5005.211881182795,0.037597556079038696,0.03759048996911929,-5.771992887853605,5002.0453,4.497183810798562,5004.5193,5.388967867196243,5000.912200000001,4.50070174304619,5003.4524,5.450099227570887,5010.964,5007.189,5005.994,5002.519,4999.298,85.19410607464289,66.0352057888858,4.332601272120064
2026-03-16 18:39:00,5012.924,5015.429,5011.645,5012.4,444,280,0,128358.0525129423,4322,0.238296007022645,629.8709016161557,2137022.522522465,1889512.402684621,-538.4147763413802,5001.985948704869,81.67563520260654,1255.0865568988665,4998.1373,5014.706672879552,4981.567927120449,0.6630219173671494,0.9303934766777219,0.0,0.0,5004.3578333333335,5007.9765333333335,5000.7391333333335,0.14462195232708305,1.6111955490460919,1.0,0.0,4983.791,5015.429,4999.610000000001,0.6329958162613883,0.9042606991592244,4.193137226996167,0.04238361525006372,4.81985760731277,3.001188752599029,1.8186688547137408,5003.747833333334,4996.6675,5004.628011699235,4999.808154091922,1.3914173580748428,0.5872723517058367,0.8041450063690061,0.008430030867099753,24.866830905841937,-0.08730000000014115,2.465530571883137,1.1919666406309748,1.2735639312521623,5006.2654999999995,4999.610000000001,5002.93775,4994.674,99.98420145548623,29.052718847532244,38.31523496342031,10.289311541456774,152.484193836523,4992.624749999999,4989.787,100.0,36.0,64.0,4998.346477912786,4993.925226162976,0.0,0.0,71.86066723678283,0.9574954076328654,0.9858318025442886,0.9952772675147631,28.88677359286604,66.93346606320331,88.14295780161115,93.60312698803239,-11.85704219838886,12.376070588235052,0.432132271306213,0.09640085096801408,0.06004696006825401,0.03635389089976007,-4.01763003634415,-6.3220343444914935,2.304404308147343,5006.870762420435,-0.008937035393863368,-0.008937434770750485,-5.780414078200147,5003.5362,5.394409941512383,5005.962600000001,6.210613982560071,5002.3439,5.417622509702555,5004.767,5.892400811534657,5012.848,5010.964,5007.189,5005.994,5002.519,82.62309763183879,65.42859037858341,4.2934154669686055
2026-03-16 18:42:00,5012.2,5015.828,5011.877,5014.282,333,280,0,128430.45114619966,4655,0.24340570246706167,629.4187728138725,374336.48648667417,1610301.996606415,-538.2897452185647,5003.2011688637795,81.5546285998498,1255.5578027890758,4999.4693,5016.718857235518,4982.219742764481,0.6900555319148893,0.9293646439080709,0.0,0.0,5005.8895,5009.6909,5002.0881,0.15187710395923965,1.6038696269796333,1.0,0.0,4983.791,5015.828,4999.8095,0.6408080153627559,0.9517432968130517,4.1689235042965525,0.03453202578210794,5.232949842728885,3.447540970625,1.7854088721038854,5005.1005000000005,4997.335884615384,5006.113240668583,5000.880290825854,1.3553737747235564,0.6496494226811173,0.7057243520424391,0.009731425768289947,24.846206846662206,-0.21529999999984284,2.7398434172479154,1.4869931034705626,1.2528503137773528,5006.465,4999.8095,5003.13725,4994.8735,99.99210072774312,31.140010617212965,36.44988324916072,9.609100764450886,143.51041843524746,4992.955249999999,4989.787,100.0,32.0,68.0,5001.07968144674,4993.925226162976,0.0,0.0,73.56207695890731,1.0,0.9858318025442886,0.990554535029526,31.695185846602804,65.81484495973167,94.0412410869137,93.26454940510051,-5.958758913086297,13.53477647058753,0.32476665899700824,0.10464057402711208,0.06896568286002563,0.03567489116708644,-5.535695039359298,-6.164766483465055,0.6290714441057572,5008.881645783321,0.037546883728367675,0.037539836649891356,-5.74503755982475,5004.8383,5.783295120473975,5007.5766,6.48974478494625,5003.7752,5.8850286284464435,5006.3167,6.175387401385715,5012.4,5012.848,5010.964,5007.189,5005.994,84.86207047619887,66.77487066832515,4.2689572193279925
2026-03-16 18:45:00,5014.36,5016.092,5013.597,5014.975,359,280,0,128468.00585561869,5014,0.25560095307488656,575.0428052690444,689426.1838434803,1778668.6981117956,-538.2401295407867,5004.77969463184,88.59762119092636,1255.5578027890758,5000.732,5018.627503781154,4982.836496218846,0.7157153705159093,0.8979491210244674,0.0,0.0,5007.423566666666,5011.262266666667,5003.584866666667,0.15332036321245854,1.483592535667537,1.0,0.0,4983.791,5016.092,4999.9415,0.6459254365160836,0.9654190272747191,4.001531153866886,0.011751475254537258,5.552244900759433,3.868481756651887,1.6837631441075462,5006.410583333333,4998.066153846154,5007.476588258032,5001.924343357273,1.4240625167647323,0.5976109153985065,0.8264516013662258,0.01098321709912168,24.717317179641856,-1.9470000000001164,2.967431255066676,1.7828467561149621,1.184584498951714,5006.597,4999.9415,5003.269249999999,4995.005499999999,99.99605036387156,33.10867730047277,35.336918052566055,9.195682770086163,130.17594799579237,4993.6134999999995,4989.787,100.0,28.000000000000004,72.0,5003.734378786327,4993.925226162976,0.0,0.0,74.18113387426251,1.0,0.9858318025442886,0.9858318025442886,34.19652190306453,63.95155516326103,95.66482962043276,92.61634283631929,-4.335170379567244,14.6299999999992,0.314466918464244,0.11100217675489245,0.077372981638999,0.03362919511589345,-6.21161656781769,-6.174136500335582,-0.037480067482108304,5010.517846121182,0.013820523057939127,0.013819568111728131,-5.732011031007445,5006.3666,6.102200935867308,5009.1401,6.4672602550926115,5005.3014,6.282967915268798,5007.8292,6.267110565089518,5014.282,5012.4,5012.848,5010.964,5007.189,85.656043643484,67.26770144145456,4.1422459893759855
2026-03-16 18:48:00,5014.799,5017.792,5013.8,5017.342,397,280,0,128775.50184760251,5411,0.34070821260600503,627.1365473734257,956772.7959704003,1406265.811570604,-538.052750939697,5006.404059372049,88.33290287023586,1255.5578027890758,5002.36805,5020.054428175621,4984.681671824379,0.7071202278137463,0.923318721654379,0.0,0.0,5009.222066666667,5013.170766666667,5005.273366666666,0.15765721493070048,1.5281780501598214,1.0,0.0,4983.791,5017.792,5000.7915,0.6796980881884571,0.9867650951442392,4.000578038480216,0.01175147525453726,5.927951913167817,4.280375787955073,1.647576125212744,5007.956999999999,4999.052692307692,5008.994343910643,5003.066391997475,1.4667448750323253,0.6451593661145507,0.8215855089177746,0.012218907583671309,24.61179155479045,-2.5180499999996755,3.283816568722462,2.0923573336930845,1.1914592350293773,5008.249,5000.7915,5004.52025,4995.8555,99.99802518193579,35.132003331681744,35.83716742850935,8.561028458364628,124.55919240059318,4993.076499999999,4989.787,100.0,24.0,76.0,5006.205903029062,4993.925226162976,0.0,0.0,76.22856087696049,1.0,1.0,0.990554535029526,36.981460022144674,65.88892738166253,97.82503624939238,95.84370231891303,-2.1749637506076196,15.262502941177445,0.3712302089407684,0.11848637313008116,0.08559565993721543,0.032890713192865725,-5.946675956445942,-6.128644391557654,0.18196843511171235,5013.315104988181,0.04719864007296515,0.047187505018442266,-5.687517822189947,5007.8628,6.157337588024696,5010.9169,6.1156539476278775,5006.9682,6.082635171066297,5009.781099999999,5.828667303523776,5014.975,5014.282,5012.4,5012.848,5010.964,88.13570841040794,68.9210043723459,4.131514132992
2026-03-16 18:51:00,5017.079,5017.632,5013.476,5014.927,359,280,0,128667.17990342542,5052,0.2901179835992488,413.6906120343668,-280153.7604464244,1161826.743575195,-538.2255486082634,5007.595887484197,81.60815687898685,1254.9534644573982,5003.66985,5021.026362025488,4986.313337974512,0.693751288386382,0.8242918272827044,0.0,0.0,5010.889266666667,5015.0018666666665,5006.776666666667,0.16414651296957133,0.9908978910340389,0.0,0.0,4987.022,5017.792,5002.407,0.6149486461421997,0.906889827754285,4.016120234632189,0.017423611653606796,5.962104678865217,4.616721566137102,1.3453831127281148,5009.2134166666665,5000.0815,5009.907060232083,5003.944955553217,1.3179929501191299,0.6723971564167734,0.6455957937023564,0.013272220655338743,24.60234121789917,-5.846849999999904,3.4851300361313715,2.395276768798797,1.0898532673325745,5009.892,5000.7915,5005.34175,4995.8555,99.9990125909679,36.85623211751207,33.26328843434293,8.50607992811296,102.98142176923005,4992.20375,4989.787,96.0,20.0,76.0,5008.523122423249,4993.925226162976,0.0,0.0,70.11899302747852,0.690708712450086,0.8969029041500288,0.9609115688981059,37.61677821359406,62.39501477903032,86.1527307878172,93.21419888588089,-13.847269212182796,15.641197058823309,0.3015490464713804,0.11914808679597214,0.09230614530896677,0.02684194148700536,-6.425222922683525,-6.187960097782829,-0.2372628249006956,5013.726519944253,-0.04813305531096157,-0.048144642984659924,-5.732913301401732,5009.7666,5.710042793740915,5012.7182,4.962237572848847,5008.6056,5.282937171462507,5011.344,4.689451518713495,5017.342,5014.975,5014.282,5012.4,5012.848,73.09473972995734,65.38307275087624,4.133263123492568
2026-03-16 18:54:00,5014.931,5015.723,5012.344,5012.639,324,280,0,128399.75285400254,4728,0.21632089731004372,248.69023888662065,-1585731.3271600625,1073972.3630637622,-538.3733697031666,5008.460096913915,81.53517333970609,1254.3809070649022,5004.749699999999,5021.5062156527465,4987.993184347252,0.669624522990515,0.7354099194454945,0.0,0.0,5012.1094,5016.1428,5008.076,0.16094620759873282,0.5656518074081825,0.0,0.0,4988.635,5017.792,5003.2135,0.5825865777063767,0.8232671399663813,3.9524082111689607,0.03041189890298074,5.738399812343232,4.841057215378328,0.8973425969649043,5010.448083333333,5000.962769230769,5010.327358657915,5004.588958845572,1.2840341302175415,0.6918479514182466,0.5921861787992949,0.01404257973484703,24.58279032503056,-5.451699999999619,3.592267787538444,2.6723962929745646,0.9198714945638793,5011.476500000001,5000.7915,5006.134,4995.8555,99.99950629548394,37.911052020353246,31.295264343395917,9.984907718204342,79.33737668429744,4992.1465,4989.787,92.0,16.0,76.0,5010.3768979385995,4993.925226162976,0.0,0.0,64.81851073117072,0.4223766414346915,0.7043617846282593,0.8670882295927629,36.581724065489205,56.262824248518264,75.09424842919226,86.35733848880072,-24.905751570807737,15.355644117646989,0.29644907392678377,0.11466275970977906,0.09677746818912923,0.017885291520649826,-7.457785159047965,-6.441925110035857,-1.0158600490121081,5013.583290977341,-0.04562379472322631,-0.04563420554308806,-5.77592152352866,5011.303599999999,4.622822182246494,5014.0028,3.6100453916009747,5009.9694,4.062824365423956,5012.356,3.519367997521026,5014.927,5017.342,5014.975,5014.282,5012.4,61.49497431534997,62.20647924842572,4.079387186100234
2026-03-16 18:57:00,5012.717,5013.566,5011.656,5012.787,269,200,0,128449.3277231126,4997,0.1963317650560827,218.8504904742516,-1010027.8810409056,970869.954736282,-538.3654273797717,5009.286985581938,76.21666103686046,1254.4179431200114,5005.827499999999,5021.7178364904785,4989.93716350952,0.6348735145379684,0.7189852934886161,0.0,0.0,5012.840233333334,5016.454033333333,5009.226433333333,0.1441817345771283,0.49263471507373385,0.0,0.0,4989.883,5017.792,5003.8375,0.5575301985535971,0.8206671682969648,3.74816739005205,0.03890492853721858,5.509543864928673,4.9747545452883974,0.534789319640276,5011.572166666667,5001.9114615384615,5010.705765018236,5005.196221153307,1.2570430688484147,0.7470476999073827,0.5099953689410319,0.01456855232860205,24.521916748824662,-3.308499999999185,3.6556880996709564,2.921071967861895,0.7346161318090614,5012.488,5000.7915,5006.63975,4995.8555,99.99975314774197,38.56053134132494,30.2073185362267,10.8900221299467,65.10934998691657,4991.54725,4989.787,88.0,12.0,76.0,5010.3768979385995,5017.792,0.0,1.0,65.00280141358496,0.4317061887695634,0.5149305142181139,0.7053984009988009,35.7910958417058,52.64572749108278,75.80956984050273,79.01884968583751,-24.190430159497275,14.777226470588175,0.26981788243070304,0.11007648095081382,0.09943727074146616,0.01063921020934766,-9.390654968274289,-7.031671081683544,-2.358983886590745,5013.509801969349,0.0029525365780491697,0.002952492991603606,-5.77313952314632,5012.322999999999,3.4454698753677793,5014.5496,2.974448190932443,5010.9358,2.9519352525742035,5013.0353000000005,2.7196771053870195,5012.639,5014.927,5017.342,5014.975,5014.282,61.95065721072199,62.33078119349071,3.924430958521636
2026-03-16 19:00:00,5012.552,5017.212,5012.552,5015.45,384,280,0,128542.93802354173,5381,0.2044251741443582,333.6707061207627,2755953.1250006766,1217422.4048413977,-538.1614306809295,5010.372947112166,82.60569260689756,1254.4179431200114,5006.91045,5022.316770318964,4991.504129681037,0.615402271433214,0.7771443739712547,0.0,0.0,5013.676233333334,5017.493733333334,5009.858733333333,0.15228346715410085,0.7323204540493027,0.0,0.0,4989.883,5017.792,5003.8375,0.5574096097524684,0.9160844172130672,3.839350651046921,0.03870096229958964,5.479886995986817,5.075781035428082,0.40410596055873516,5012.64975,5002.981000000001,5011.435647323123,5005.955760327136,1.287729511867451,0.6792804896253077,0.6084490222421433,0.014983752375523806,24.48113614804731,-0.9164500000006228,3.7197461846626445,3.124929875245845,0.5948163094167995,5013.205,5000.7915,5006.998250000001,4995.8555,99.99987657387098,39.72437184782227,34.227496951396205,9.978569393430158,79.7090358831145,4991.42675,4989.787,84.0,8.0,76.0,5010.3768979385995,5017.66928,0.0,0.0,68.22780709243162,0.54858783866644,0.4675568896235651,0.562283062823313,36.01039524009918,57.22179934862619,88.68052199129775,79.86144675366435,-11.31947800870225,14.351697058822538,0.25848977285242863,0.10946734766247135,0.1014432861256672,0.008024061536804142,-8.415627240622277,-7.30846231347129,-1.1071649271509862,5013.724287766054,0.05312414032352386,0.05311003444763429,-5.723082313564143,5012.9635,2.6801415066074226,5015.4924,1.8871610178322513,5011.6749,2.1660613236030795,5013.8614,1.8677655193811602,5012.787,5012.639,5014.927,5017.342,5014.975,69.52221095044234,64.53454410562,3.976971604341574
2026-03-16 19:03:00,5015.522,5015.867,5009.544,5010.217,304,200,0,128303.65160886513,5077,0.20294993918297893,58.74174810350334,-4526976.809210823,906135.8668819049,-538.4786169752799,5011.151343839717,76.97302192695126,1253.1091135840081,5007.87965,5021.4475196223975,4994.311780377602,0.5418608501263671,0.5861354827636801,0.0,0.0,5013.851933333333,5017.799233333333,5009.904633333334,0.15745578658823897,0.039567130274631844,0.0,0.0,4990.326,5017.792,5004.059,0.5484556722524342,0.7242044709822825,4.087715585942261,0.054124811394229776,4.97675540925502,5.055975910193469,-0.07922050093844923,5013.001666666667,5003.769307692308,5011.248163119566,5006.271407710311,1.216767134743374,0.7169239346318561,0.49984320011151784,0.015073058562536986,24.494738392050934,-0.6906499999995503,3.6873539028111657,3.288534202637197,0.3988197001739686,5013.668,5000.7915,5007.22975,4995.8555,49.99993828693549,39.51861799322673,30.497629309036046,14.075271068536258,43.7444363852137,4991.309499999999,4989.787,80.0,4.0,76.0,5010.3768979385995,5017.5490144000005,0.0,0.0,57.09382339972822,0.0,0.3267646758120013,0.43641735988456026,32.62503283657712,48.52181729300378,60.31122288588163,74.9337715725608,-39.68877711411837,13.305920588234585,0.08435887058594072,0.09941041953079426,0.10103671280669262,-0.0016262932758983606,-9.27420197456462,-7.701610245689957,-1.5725917288746638,5013.697751562975,-0.10433759682580979,-0.10439206638785947,-5.821448583839617,5013.7973,1.8511108994760535,5015.858200000001,1.4934636686088067,5011.9109,1.7010450029476132,5013.7867,2.0063193502992718,5015.45,5012.787,5012.639,5014.927,5017.342,47.74190584382675,57.58356944149232,4.144545061174342
2026-03-16 19:06:00,5009.951,5011.507,5008.792,5010.981,331,200,0,128506.39672857047,5408,0.19271853329211266,86.47635551729442,-2096537.7643498962,576664.9666633153,-538.4281433131611,5011.83901108016,70.52337041288723,1253.1091135840081,5008.526199999999,5021.371987209053,4995.680412790945,0.5129567739529415,0.5955488348067236,0.0,0.0,5013.7310333333335,5017.467533333333,5009.9945333333335,0.14905067603978747,0.13200410366202062,0.0,0.0,4997.102,5017.792,5007.447,0.41309557290526927,0.670807153214092,3.9504440273479586,0.06385596018823782,4.58679470273546,4.962139668701868,-0.37534496596640743,5013.317666666667,5004.783153846153,5011.207061101171,5006.620266398436,1.1802938757999457,0.8457330806907247,0.334560795109221,0.014940637161763469,24.410109561108918,2.437800000000607,3.617728149394997,3.4165561556940705,0.20117199370092642,5013.292,5000.7915,5007.04175,4995.8555,24.999969143467744,39.0307817381152,29.034560113545364,14.728795876458477,23.543990086732304,4990.920249999999,4989.787,76.0,0.0,76.0,5010.3768979385995,5017.228813824,0.0,0.0,58.16715490580171,0.05609334893413642,0.20156039586685895,0.33196065376747536,30.219499437759158,49.707791528416955,56.89240506328781,68.62804998015584,-43.10759493671219,11.84781470588132,0.07573111380456103,0.09161459145442677,0.09915228853623945,-0.007537697081812678,-9.28965292229179,-8.019218781010323,-1.2704341412814664,5013.655981984501,0.015248840519288542,0.015247678001806264,-5.8070874467307965,5013.7035000000005,2.029979049135914,5015.6648000000005,1.9087504221074842,5011.9283,1.6641082402856349,5013.6,2.1825082898754427,5010.217,5015.45,5012.787,5012.639,5014.927,50.389222145839526,58.27255040609138,4.042434699661834
2026-03-16 19:09:00,5011.01,5020.178,5011.0,5017.085,664,280,0,128722.85870285683,6072,0.2126209648412794,653.1305904434207,7518634.186746826,805035.7827121699,-537.6193084762298,5013.071425110133,70.87139726133536,1253.1091135840081,5009.41775,5022.038791016104,4996.796708983895,0.5038925338620344,0.8037487157444788,0.0,0.0,5014.023999999999,5018.2999,5009.7481,0.17055761998746288,0.8579363408873083,0.0,0.0,4997.102,5020.178,5008.639999999999,0.46065233828821767,0.8659646385855502,4.475099624613174,0.0638706328691392,4.71592754289486,4.912897243540467,-0.1969697006456066,5013.8277499999995,5005.867538461538,5012.111359393299,5007.395431850404,1.1522707638100689,0.7950468382091295,0.3572239256009394,0.014874634103899493,24.574349758494638,3.430250000000342,3.6212518408170857,3.514490424979534,0.10676141583755161,5014.485000000001,5003.6,5009.0425000000005,4999.4155,37.50112046054848,39.89419252525546,38.75249143655799,12.535051830680704,82.589750153064,4992.0107499999995,4989.787,100.0,0.0,100.0,5008.792,5017.228813824,1.0,0.0,65.57643140138629,0.4433093483383932,0.16646756575751,0.23159754581212363,30.4425751567398,50.485248099623114,79.4033428780723,65.53565694241401,-20.596657121927702,11.651017647059234,0.12215214477693503,0.09417925161049572,0.0981576811510907,-0.003978429540594991,-2.2181514119079795,-6.859005307189856,4.640853895281876,5013.766336324394,0.1218124754414518,0.12173834424018537,-5.692348728259267,5013.5121,2.1951541798361065,5016.1397,2.376926728762222,5011.8638,1.688628161769326,5014.0685,2.3893370633018276,5010.981,5010.217,5015.45,5012.787,5012.639,66.30146115401419,63.276649158638634,4.410617935400283
2026-03-16 19:12:00,5016.713,5016.98,5010.59,5011.897,525,280,0,128412.62396107278,5547,0.1625172427040646,170.72622038006728,-2195725.7142856205,589157.9841358106,-538.1621934383144,5013.6013795289855,61.744350345927636,1251.813315310454,5010.073350000001,5021.743383954112,4998.403316045889,0.4658627983604753,0.578133877209368,0.0,0.0,5013.94,5018.4598,5009.4202,0.18028935328304815,0.27399442453209755,0.0,0.0,4997.102,5020.178,5008.639999999999,0.4605920589965019,0.6411423123591635,4.677089662151845,0.07014769085728927,4.349499682131864,4.800217731258747,-0.4507180491268832,5013.7485,5006.669653846154,5012.078381025099,5007.728881342967,1.0843335187981795,0.8518400763055275,0.23249344249265202,0.014624177163413158,24.808304367259545,2.326649999999063,3.482591256367376,3.571730425124056,-0.08913916875668004,5014.485000000001,5004.4065,5009.445750000001,5000.8165,21.85291207794186,40.54750657993062,34.809432186204845,11.901913161884357,43.64709275639106,4991.4005,4989.787,96.0,0.0,96.0,5008.792,5017.228813824,0.0,0.0,56.42842510665473,0.0,0.16646756575751,0.17816517579395988,27.376037250613415,47.25655383118176,36.270586424502476,57.522111455287636,-63.729413575497524,11.299494117645736,-0.018971251472217426,0.08685573411005869,0.0958972917428843,-0.009041557632825617,0.29689128963413497,-5.427825987825058,5.724717277459193,5013.74115709627,-0.10340665944468252,-0.10346016101667743,-5.789869120040114,5013.9634,2.353620245954988,5016.2549,2.3880317991824027,5011.7351,1.735893651328157,5013.83,2.4828610718391837,5017.085,5010.981,5010.217,5015.45,5012.787,50.302911555624334,57.15926940901147,4.559502368585969
2026-03-16 19:15:00,5011.531,5015.343,5010.99,5013.923,423,280,0,128559.64877154831,5970,0.1598177625985227,268.765046040048,-636484.7517731003,259373.97325978128,-537.9912006984396,5013.843438945086,61.856757383966276,1252.3193460163563,5010.777,5021.559846710402,4999.994153289598,0.43038621397048116,0.6458798443719365,0.0,0.0,5013.793066666667,5018.498666666666,5009.087466666666,0.1877061911982206,0.5138062450413979,0.0,0.0,4997.102,5020.178,5008.639999999999,0.4605273792866859,0.7289391575662981,4.644680695936667,0.07247331359517604,4.1744636125076795,4.675066907508533,-0.5006032950008539,5013.875416666667,5007.542423076922,5012.362168559699,5008.187704947191,1.0591647518197567,0.9476483537672817,0.11151639805247493,0.014311482209142887,24.94973369479566,3.505000000000109,3.3857904529088976,3.5830608567003264,-0.1972704037914288,5014.485000000001,5005.0305,5009.757750000001,5001.5740000000005,28.870729764096698,41.15415534498612,32.4279498639514,11.087645475919167,43.296219023835704,4990.79125,4988.799999999999,92.0,4.0,88.0,5009.01972,5017.228813824,0.0,0.0,58.843030790124345,0.12194894577898796,0.18841943137246053,0.1737848542958271,25.754887249483495,50.43172688966251,45.89100346020428,53.85497758759312,-54.10899653979572,10.27458529411797,0.030384646077729997,0.08335277865851669,0.09338838912601079,-0.0100356104674941,0.29517303528853606,-4.2832261832023395,4.578399218490875,5013.742508677193,0.040423815573231714,0.04041564735004499,-5.751785790481911,5013.6804999999995,2.467898531575242,5016.18,2.405391812970403,5011.4744,1.616883092678664,5013.7248,2.4510393604535974,5011.897,5017.085,5010.981,5010.217,5015.45,55.22530590114304,58.79278760713641,4.544752199401262
2026-03-16 19:18:00,5013.813,5013.913,5010.96,5011.841,413,280,0,128393.07816538522,5557,0.15973012610715157,107.5320394629322,-521958.83777232526,112753.46103795501,-538.1626963516436,5013.891226623259,54.34158786094079,1251.7993282820582,5011.4779,5020.476229619431,5002.4795703805685,0.3591088217482268,0.5201759668381336,0.0,0.0,5013.3857333333335,5017.987433333334,5008.784033333333,0.18357653868139745,0.3321562321171399,0.0,0.0,4997.102,5020.178,5008.639999999999,0.46046297041437667,0.6387155486219654,4.4765126263429735,0.07817297943518896,3.823669385736139,4.5047874031540545,-0.6811180174179157,5013.672,5008.236653846154,5012.281988781284,5008.458319395548,1.0365726400874353,0.9899624004107683,0.046610239676667,0.013861262291305727,25.013973628401715,3.4971000000005006,3.1872506168361148,3.5499631434452983,-0.3627125266091835,5014.485000000001,5005.0305,5009.757750000001,5001.5740000000005,14.435364882048349,41.70506431158748,30.879326150127174,10.606497920516073,17.709030449076415,4991.596,4988.799999999999,88.0,0.0,88.0,5009.242885600001,5017.228813824,0.0,0.0,55.44275804229611,0.0,0.040649648592996135,0.13184554857432243,23.308917162213653,47.81353187766195,26.7784999121738,36.313363265626954,-73.2215000878262,9.525285294116657,-0.048680947740869056,0.07634423892335802,0.08997955908548023,-0.013635320162122211,0.10114697850136346,-3.4063515508615994,3.507498529362963,5013.681521510814,-0.04152437123584596,-0.04153299499023433,-5.790921768833424,5013.581899999999,2.437758598460313,5015.792100000001,2.4292035472347666,5011.1903999999995,1.3975546269794907,5013.1747000000005,2.1475260189384233,5013.923,5011.897,5017.085,5010.981,5010.217,49.36340297493224,56.469455511722124,4.43176989944401
2026-03-16 19:21:00,5012.064,5014.517,5010.944,5011.304,369,280,0,128098.43584800481,5188,0.09334184286536118,63.86274811107094,284678.0487807544,-19556.85851502428,-538.2022333201946,5013.84021543821,53.71325098738098,1251.6652026704742,5012.0782,5019.139683627388,5005.016716372612,0.28177866927088424,0.4451814915354973,0.0,0.0,5013.076733333333,5017.620133333333,5008.533333333333,0.1812619371967597,0.3049111531746299,0.0,0.0,4998.706,5020.178,5009.442,0.42840512743795084,0.5867175856930003,4.386161363708617,0.08449711645954944,3.462418417346271,4.2963136059924985,-0.8338951886462276,5013.366083333333,5009.023999999999,5012.131528968779,5008.669110551433,0.9861208071540016,1.0129317509391202,-0.026810943785118613,0.013290244178742429,24.842887681836274,5.263799999999719,3.0227499120075834,3.4866833794974252,-0.4639334674898419,5014.485000000001,5005.252,5009.8685000000005,5001.9845000000005,7.2176824410241744,42.30664540938749,30.063259970927973,9.987124016585078,6.872939065834783,4991.80125,4988.799999999999,84.0,0.0,84.0,5009.461587888,5017.228813824,0.0,0.0,54.56691483734483,0.0,0.040649648592996135,0.08990624285281783,21.103483000623953,44.10405745763284,22.062181626557383,31.577228332978592,-77.93781837344261,9.307029411764233,-0.07320076371268602,0.06912851180470722,0.08580934962932563,-0.016680837824618405,-0.8956107182800224,-2.904203384345284,2.0085926660652618,5013.6313842702575,-0.010714625623597929,-0.010715199680610965,-5.8010159188693455,5013.080400000001,2.1355013035980983,5015.4806,2.3659528117072948,5010.9372,1.143779000533084,5012.8124,2.1245434102407876,5011.841,5013.923,5011.897,5017.085,5010.981,47.83551573877534,55.871511501522235,4.370429192340824
2026-03-16 19:24:00,5011.384,5012.571,5009.788,5010.689,391,200,0,127960.609401724,4797,0.03574982684056638,20.387355523787292,-1103947.0588239452,-125148.54032292566,-538.2502178367995,5013.630485123366,47.108472454015775,1251.6652026704742,5012.4866999999995,5018.081999493307,5006.891400506692,0.22325443749537416,0.3393562308729574,0.0,0.0,5012.821466666666,5017.305266666666,5008.337666666666,0.1788932651926871,0.26220319074601706,0.0,0.0,5001.992,5020.178,5011.085,0.3628139302593999,0.47822500824811737,4.225845227337791,0.09162792052936294,3.0908694430536343,4.055224773404726,-0.9643553303510917,5012.811666666667,5009.510115384615,5011.909601435121,5008.818731992067,0.9623182018510054,1.0529375868732347,-0.09061938502222933,0.012612905489454337,24.705895129846493,2.4403000000002066,2.8897018163380346,3.4015737924604337,-0.5118719761223991,5014.485000000001,5008.639999999999,5011.5625,5001.9845000000005,3.6088412205120872,42.34682177150263,28.659433685127016,11.460411376752628,-47.021585939018095,4992.802250000001,4988.799999999999,80.0,16.0,64.0,5009.675916130241,5017.228813824,0.0,0.0,53.52407827558928,0.0,0.0,0.02709976572866431,19.009472023884282,46.524734035971065,16.660811522923026,21.833831020551504,-83.33918847707697,7.7268794117626385,-0.13260008984835672,0.06170855062715274,0.08098918982889106,-0.019280639201738316,-1.251334345655104,-2.573629576607248,1.322295230952144,5013.595250503439,-0.012272254886147582,-0.012273007989094253,-5.812576258295943,5012.725700000001,2.088014050049125,5015.1654,2.5340590707176673,5010.6816,1.078184400769268,5012.6174,2.229142144858973,5011.304,5011.841,5013.923,5011.897,5017.085,45.93581472305763,55.16903398593973,4.257041392887933
2026-03-16 19:27:00,5010.551,5012.096,5009.663,5010.321,464,280,0,127747.58515182689,4333,-0.013415172834313187,-6.91826669392265,-157306.03448285355,-185629.41306052095,-538.2842953858152,5013.307485965224,39.83751322552638,1251.6652026704742,5012.703049999999,5017.563828514783,5007.842271485215,0.19393841870542144,0.2549723781124596,0.0,0.0,5012.623833333333,5017.159933333333,5008.087733333333,0.18098704992925072,0.24616594284373683,0.0,0.0,5005.161,5020.178,5012.6695,0.2995788868841897,0.34361057468202133,4.046560704604011,0.09896650513545806,2.7351901105676006,3.791217840837301,-1.0560277302697005,5012.427833333333,5009.9357692307685,5011.665201214333,5008.9300111037655,0.9309712889431695,1.0655331568587387,-0.13456186791556923,0.011854485969881298,24.631384555771707,-0.06404999999904248,2.731365703344017,3.2917537389805864,-0.5603880356365694,5014.485000000001,5008.639999999999,5011.5625,5001.9845000000005,1.8044206102560436,42.32699741178801,27.452528282852413,11.194149085723934,-76.87550670265469,4993.06475,4988.799999999999,76.0,12.0,64.0,5009.675916130241,5020.178,0.0,1.0,52.87293337893636,0.0,0.0,0.013549882864332266,17.114403554277825,43.73286648621239,13.428772176353478,17.383921775278065,-86.57122782364652,6.534279411765056,-0.09184580353811267,0.05460627528243053,0.07571260691959895,-0.02110633163716842,-0.10700368082691919,-2.080304397451182,1.9733007166242629,5013.546063714311,-0.007344299356837336,-0.007344569063683082,-5.819493664652031,5012.5091,2.1984416920148,5015.018399999999,2.675820629367885,5010.482300000001,1.0621372645426428,5012.3708,2.3418474548895003,5010.689,5011.304,5011.841,5013.923,5011.897,44.696649390284875,54.73663753086436,4.126752721967366
2026-03-16 19:30:00,5010.542,5011.428,5008.166,5010.612,453,280,0,127973.94627996917,4786,-0.016044612370459906,12.901914262362842,-779495.5849885541,-309648.5831290177,-538.2579850955165,5012.838648921793,32.44504453290614,1251.7378995244237,5012.8742,5017.152464486888,5008.595935513113,0.17069107726212498,0.23561709345769433,0.0,0.0,5012.123566666666,5016.5198666666665,5007.727266666667,0.1754266406853038,0.32808649697852654,0.0,0.0,5007.184,5020.178,5013.6810000000005,0.2592125691085503,0.2638140680313965,3.9681046341435815,0.10480154948405133,2.4485673844246776,3.522687749554777,-1.0741203651300992,5012.258916666667,5010.390653846154,5011.503170258282,5009.054602873857,0.9008968763959828,1.1070409951547995,-0.20614411875881666,0.011062577545420038,24.632825225257672,-0.08719999999993888,2.535565623891953,3.1637772635451182,-0.6282116396531654,5014.1720000000005,5008.639999999999,5011.406,5001.9845000000005,0.9022103051280218,41.62522398109365,25.878982597309296,13.182993094104233,-117.96068301283442,4993.06475,4988.799999999999,72.0,8.0,64.0,5009.675916130241,5019.9677,0.0,0.0,53.35616191943837,0.0280196491459346,0.009339883048645014,0.0031132943495485598,15.677369094594615,40.45129935876584,20.362970362970117,16.817518020748977,-79.63702963702988,5.195923529412539,-0.04043778137623802,0.04888282477535492,0.07034665049075015,-0.021463825715395228,0.5688839504010634,-1.5504667278807331,2.119350678281797,5013.44009718679,0.005808011103480837,0.005807842445015865,-5.814023650386757,5012.3081,2.2842928606411816,5014.44,2.7723590028240674,5010.0437,1.0171369468917593,5011.887000000001,2.1247098080941447,5010.321,5010.689,5011.304,5011.841,5013.923,46.03955447498249,55.02928917406356,4.064984670398248
2026-03-16 19:33:00,5010.537,5010.958,5008.724,5008.724,348,280,0,127625.94627996917,4438,-0.08555414587805481,-82.80178777511358,28245.977011403465,-287620.03045345854,-538.389111592639,5012.4726062051095,32.510451947029935,1251.2662443345384,5012.7622,5017.341329853999,5008.183070146001,0.1826988662657444,0.059064699107249104,0.0,0.0,5011.882833333333,5015.870233333333,5007.895433333333,0.1591178458315242,0.10389811238739953,0.0,0.0,5008.166,5020.178,5014.1720000000005,0.23962836298118662,0.04645354645354695,3.79469417072917,0.11314425789534752,2.045491831070649,3.2272485658579515,-1.1817567347873026,5011.9203333333335,5010.731961538461,5011.075605603161,5009.030113772091,0.9131840796019808,1.1162046908315422,-0.2030206112295614,0.010187009427712928,24.61629448597011,2.6877999999996973,2.31541011822071,3.0190752600813084,-0.7036651418605984,5014.1720000000005,5008.639999999999,5011.406,5001.9845000000005,0.4511051525640109,40.97357722402031,24.829329257518168,12.648289974395476,-138.78402428276752,4993.06475,4988.799999999999,68.0,4.0,64.0,5009.675916130241,5019.495632,0.0,0.0,49.78910398188027,0.0,0.009339883048645014,0.0062265886990968975,13.428232569700423,40.64257973839556,4.645354645354694,12.8123657282262,-95.3546453546453,3.994102941175697,-0.08105271578465435,0.04083608572139876,0.06444453753687987,-0.02360845181548111,-0.9106708371441379,-1.4225075497334143,0.5118367125892764,5013.383263857017,-0.03768002790875968,-0.037687128615004895,-5.849512952561431,5011.8096,2.035369591289351,5013.9491,2.9221745492160567,5009.9617,1.0921831408592413,5011.7377,2.3002968411688927,5010.612,5010.321,5010.689,5011.304,5011.841,38.89127052274429,52.707745316291565,3.934200051084049
2026-03-16 19:36:00,5008.964,5013.792,5008.964,5013.208,346,280,0,127888.24122611654,4784,-0.09324477176885368,150.66475333559066,2144692.4855496893,-21161.186688476308,-538.079359248529,5012.380629193056,38.47199971778994,1252.386425410516,5012.7802,5017.363365873038,5008.1970341269625,0.18285923939125098,0.5466707961101944,0.0,0.0,5012.038966666667,5016.237666666666,5007.840266666667,0.1675445872597384,0.6392137248830909,0.0,0.0,5008.166,5020.178,5014.1720000000005,0.23962750251845705,0.41974691974688483,3.9220247536562747,0.11225228788381376,2.0640794535884197,2.9946147434040453,-0.9305352898156256,5011.7335,5011.323692307692,5011.403666279599,5009.33958682601,0.9352412496334097,1.0268591833566028,-0.09161793372319305,0.009448117857422713,24.711902172515085,-2.5632000000005064,2.187155292916507,2.859731199203466,-0.6725759062869594,5012.573,5008.639999999999,5010.6065,5001.9845000000005,0.22555257628200545,40.9894941559752,27.63234775268655,11.507948968412004,-37.02786377708896,4993.8724999999995,4988.799999999999,64.0,0.0,64.0,5009.675916130241,5019.04244672,0.0,0.0,57.12103215304979,0.39763795355942927,0.14188586756845475,0.053521877888581815,13.509888225010682,45.87317713528397,41.97469197468848,22.327672327671205,-58.02530802531152,3.0685735294118786,-0.04470187121794035,0.041204622242355306,0.05979655447797496,-0.018591932235619654,-2.1300480920864073,-1.564015658204013,-0.5660324338823943,5013.380681733002,0.08952379887570139,0.08948375022317379,-5.765225859896583,5011.7109,2.1558755081109178,5014.1776,2.7966377107124485,5009.9789,1.07289975293308,5011.9604,2.326550243446712,5008.724,5010.612,5010.321,5010.689,5011.304,57.27291469124965,57.20951349412287,4.015185761720917
2026-03-16 19:39:00,5013.296,5014.618,5012.593,5012.894,314,280,0,127667.58838661047,4470,-0.08886282192173224,115.05607428767622,1436524.681529026,153592.56778080453,-538.0990264955293,5012.421192645604,43.651424341868506,1252.3079827571137,5012.8049,5017.384927154917,5008.224872845083,0.18273311035571857,0.5097270165641365,0.0,0.0,5011.7670333333335,5015.250433333333,5008.2836333333335,0.13900885563241375,0.6617624543071828,0.0,0.0,5008.166,5020.178,5014.1720000000005,0.23962632178243592,0.39360639360640837,3.7323222782907015,0.11184943669093105,2.0300716996780466,2.8017061346588457,-0.7716344349807991,5011.956583333334,5011.846615384616,5011.632948390429,5009.602876690751,1.0096928586185385,0.975449349218351,0.0342435094001875,0.008801810764331558,24.695660597728075,-1.8239000000003216,1.9969780129582708,2.694663061046899,-0.6976850480886281,5011.7545,5009.442,5010.59825,5001.9845000000005,0.11277628814100273,41.16749279181747,28.12374039627814,11.078171049022048,19.39144135371723,4994.275750000001,4988.799999999999,60.0,0.0,60.0,5009.675916130241,5018.6073888512,0.0,0.0,56.49886272990001,0.363895373106808,0.2538444422220792,0.13502339761305987,13.39865105820611,44.83042200403116,39.36063936064084,28.66022866022811,-60.63936063935916,2.8647588235280637,0.05343081946352004,0.040523605356500306,0.05594196465368004,-0.015418359297179732,-3.739370068598043,-1.999086540282819,-1.7402835283152238,5013.359959087362,-0.006263454458688145,-0.006263650621107786,-5.771128212059096,5011.9395,2.194156240217817,5013.6216,1.8704852122948055,5010.1382,1.3290403228806644,5011.5413,1.548086992148094,5013.208,5008.724,5010.612,5010.321,5010.689,55.899196962378475,56.81187758878257,3.8730296358837477
2026-03-16 19:42:00,5012.657,5013.033,5009.461,5010.246,332,200,0,127481.5122387941,4138,-0.12214427949615118,-26.971364896284072,-2537518.6746986858,-224512.56076914995,-538.274401438626,5012.153751511948,37.2855383489916,1252.3079827571137,5012.6031,5017.2600286809875,5007.946171319013,0.1858087938774654,0.2469254779847206,0.0,0.0,5011.5428,5014.7444000000005,5008.341200000001,0.12776903751075902,0.29747626186897447,0.0,0.0,5008.166,5020.178,5014.1720000000005,0.2396359687843571,0.17316017316017118,3.716290050461643,0.11720060073879367,1.7690562605794184,2.59517615984296,-0.8261198992635417,5011.895333333333,5012.143807692308,5011.419571714979,5009.650515454399,0.9392062600884238,1.066759070811977,-0.12755281072355318,0.008124797208659558,24.59409815989998,4.481899999999769,1.8333538910118443,2.5221701097250047,-0.6888162187131603,5011.392,5011.085,5011.2384999999995,5001.9845000000005,0.05638814407050136,39.929236968796694,26.260694775342625,16.152758277457142,-73.67344937420582,4995.058,4988.799999999999,56.00000000000001,0.0,56.00000000000001,5009.675916130241,5018.189733297152,0.0,0.0,51.41306452104393,0.1028648165716243,0.28813271441262067,0.22795434140105175,11.805854020248743,45.11973747466366,17.31601731601712,32.88378288378225,-82.68398268398288,2.4198617647070932,-0.014667786607047055,0.03531296754378397,0.05181616523170082,-0.016503197687916853,-4.6324878086294365,-2.5257667939521427,-2.106721014677294,5013.307581032449,-0.052823778041188874,-0.052837734714117346,-5.820903462143079,5011.5339,1.4686458183630884,5013.2269,1.452895685812188,5010.025299999999,1.3343390423140034,5011.376200000001,1.5933144879373062,5012.894,5013.208,5008.724,5010.612,5010.321,45.22645742239122,53.51809009297725,3.8515275190349167
2026-03-16 19:45:00,5010.155,5011.851,5009.028,5009.156,347,200,0,127165.97947223364,3791,-0.1678517962337364,-77.15116991110784,-656937.3198848702,51918.831325560976,-538.3498927418475,5012.03856497669,37.0060954198409,1252.3079827571137,5012.31215,5017.06606363929,5007.558236360709,0.18968944858275272,0.1680471881194361,0.0,0.0,5011.2021,5014.2507,5008.1535,0.12167140495090484,0.16441973364818663,0.0,0.0,5008.166,5020.178,5014.1720000000005,0.239649878948575,0.0824175824175662,3.6269610454154195,0.11865744416305445,1.457445232675127,2.3676299744093936,-0.9101847417342666,5011.234583333334,5012.265423076923,5011.071329912675,5009.6138846799995,0.9833632421115531,1.0680798564378635,-0.08471661432631039,0.007397937377221868,24.54602091816463,-0.4151499999998123,1.5774112971747225,2.3432990742070716,-0.7658877770323491,5011.392,5012.6695,5012.03075,5001.9845000000005,0.02819407203525068,38.60268327382681,24.859107784056526,16.10928857823554,-100.33111858889168,4997.4675,4991.0085,52.0,0.0,52.0,5009.675916130241,5017.788783965266,0.0,0.0,49.44021932875741,0.0,0.1555867298928109,0.23252129550917044,9.902630702102815,43.21920637132793,8.241758241756619,21.639471639471633,-91.75824175824339,1.9982735294115628,-0.1580399773972354,0.029092965370687937,0.04727152525949825,-0.018178559888810314,-4.987124297149358,-3.018038294591586,-1.969086002557772,5013.016017191978,-0.021755418795810222,-0.02175778563024977,-5.841392519012989,5011.3963,1.5320394561963941,5012.877699999999,1.2993146939236007,5009.8291,1.3209072184846569,5010.8994999999995,1.4536745936111093,5010.246,5012.894,5013.208,5008.724,5010.612,41.42790102481782,52.209793455300854,3.7780612676752376
2026-03-16 19:48:00,5008.787,5012.766,5008.427,5012.766,345,280,0,127510.97947223364,4136,-0.16411711555729014,111.79185436189142,197455.9420286031,215775.52463831092,-538.1012580417104,5012.088358911755,42.93119492093849,1253.2104964376124,5012.083349999999,5016.251276929525,5007.915423070473,0.16631514835148953,0.5818932303208849,0.0,0.0,5011.110266666667,5014.297466666667,5007.923066666667,0.12720534294368807,0.7597473226237247,0.0,0.0,5008.166,5020.178,5014.1720000000005,0.23966081888881036,0.38295038295034656,3.698164940873872,0.1160208667264033,1.484673683944493,2.1910387163164136,-0.7063650323719206,5011.307,5012.479923076923,5011.332048387648,5009.847374703703,0.9865928882438061,0.9703737300435278,0.016219158200278305,0.006795295578597343,24.50706405590512,1.8396500000008018,1.4473008531043463,2.1682491787733786,-0.7209483256690323,5011.392,5013.6810000000005,5012.5365,5001.9845000000005,0.01409703601762534,37.615212993779565,24.55298044132954,14.801650809842307,-42.078385156982,4997.57825,4991.0085,48.0,0.0,48.0,5009.675916130241,5017.403872606656,0.0,0.0,55.52692205842861,0.3772076558163114,0.1600241574626454,0.20124786725602586,10.026454269036735,51.120478282095995,38.29503829503466,21.28427128426957,-61.70496170496534,1.6946529411770825,0.01733874419206315,0.029635108076167704,0.043744241822832146,-0.014109133746664441,-5.262489224215268,-3.466928480516323,-1.7955607436989451,5013.013533568946,0.07206802902524068,0.07204207249138506,-5.773534266443825,5010.8937000000005,1.4744582454357638,5012.763000000001,1.2473544432827095,5009.5758000000005,1.3228128119285676,5010.992,1.546694177809853,5009.156,5010.246,5012.894,5013.208,5008.724,55.77892269108259,55.95417718443088,3.818128319984145
2026-03-16 19:51:00,5012.552,5016.016,5012.305,5015.386,349,280,0,127741.48311006723,4485,-0.1202984786690366,226.44730373880398,3789685.9598850287,-50577.92013753182,-537.9188477716119,5011.758077197515,39.60987388915558,1253.2104964376124,5012.1063,5016.341124485131,5007.871475514869,0.1689838256275992,0.887229743701955,0.0,0.0,5011.341666666667,5014.542666666666,5008.140666666667,0.12775021991780244,1.1317296678122886,1.0,0.0,5008.166,5020.178,5014.1720000000005,0.23965972150270867,0.6010656010656364,3.6994484467864175,0.11601278991733319,1.6980900069165727,2.0924489744364454,-0.39435896751987265,5011.428916666667,5012.650000000001,5011.955733251087,5010.25764324417,1.0191401055727898,1.076701454648022,-0.05756134907523225,0.006390659576640545,24.45643047339748,-0.26530000000002474,1.389333419044732,2.0015415790741233,-0.6122081600293914,5012.091,5014.1720000000005,5013.1315,5001.9845000000005,4.126252948174335,37.46470350790362,28.937207191567676,13.77199088823704,109.93710691829703,5001.32775,4993.064,44.0,72.0,-28.0,5009.675916130241,5017.03435770239,0.0,0.0,59.35163435124593,1.0,0.45906921860543726,0.25822670198696474,11.320878982546436,51.8360586353594,81.91513501248865,42.817310516426744,-18.084864987511352,1.8100205882356022,0.029178748855948677,0.03389226917714056,0.04177384729369383,-0.007881578116553267,-5.342168518256139,-3.8419764880642866,-1.5001920301918528,5013.10997475929,0.05226655303680605,0.05225289883146189,-5.724285340756497,5010.9425,1.5247144161677393,5012.912899999999,1.5378134139318775,5009.7119,1.5326024677945933,5011.4002,2.0836395912827235,5012.766,5009.156,5010.246,5012.894,5013.208,63.376755432225316,58.43584574227318,3.810476297128087
2026-03-16 19:54:00,5015.41,5015.696,5013.02,5015.126,422,280,0,127983.70732531392,4063,-0.05338708182839119,178.423403204676,125239.3364930049,115205.29777522713,-537.9407244526889,5011.8467651116125,48.31930183619802,1253.2104964376124,5012.2306499999995,5016.662224267667,5007.799075732332,0.17683042051016556,0.8266728509014488,0.0,0.0,5011.701466666667,5014.891766666667,5008.511166666667,0.12731404778272445,1.0367102362369676,1.0,0.0,5008.166,5020.178,5014.1720000000005,0.23965377570961777,0.5794205794205961,3.5971036021077234,0.11233719878708041,1.8252043339516604,2.0390000463394884,-0.21379571238782802,5011.702666666667,5012.737615384615,5012.443466597073,5010.618262263121,1.0475826694314176,1.022569027611038,0.025013641820379684,0.006113403250383758,24.394354455353312,-0.9266499999994267,1.279346402176178,1.8402061011665853,-0.5608596989904073,5012.091,5014.1720000000005,5013.1315,5001.9845000000005,21.637345024162805,37.324944699590255,27.454105952525616,13.066143339950752,105.5236335201405,5001.94375,4993.68,40.0,68.0,-28.0,5009.675916130241,5016.679623394294,0.0,0.0,58.811106995451496,0.9454641587938755,0.7742239382033959,0.4644391047571597,12.205852196753995,57.820028108525,88.66242038217223,69.62419789656529,-11.337579617827767,1.4978147058827744,0.06554477685943856,0.03642672896672195,0.04070442362829945,-0.0042776946615775,-3.7828048725970715,-3.830142164970844,0.04733729237377249,5013.2045165705285,-0.005184047648576495,-0.005184182024997597,-5.729172638725466,5011.3451000000005,2.0834147412909445,5013.2254,1.7618178227385506,5010.035099999999,1.8569085694774352,5011.8439,2.368334361188504,5015.386,5012.766,5009.156,5010.246,5012.894,62.1406513028097,58.094780454109745,3.729442275904615
2026-03-16 19:57:00,5015.13,5015.607,5011.599,5012.697,496,280,0,127759.46780435584,3567,-0.08601744622902674,-19.17765439599819,-610088.7096774788,117090.72935348579,-538.1809545087234,5011.857228304571,39.81289548896885,1253.2104964376124,5012.22615,5016.655637655458,5007.796662344543,0.176747318373003,0.5531494877764872,0.0,0.0,5011.962233333334,5015.310033333333,5008.614433333334,0.13359238733820275,0.609738733894882,0.0,0.0,5008.166,5020.178,5014.1720000000005,0.2396539908718946,0.3772061272061319,3.638193241896932,0.11177338683173166,1.710228899761205,1.9732458170238318,-0.2630169172626269,5011.81875,5012.7490384615385,5012.482471735985,5010.772242836224,1.0078953155927073,0.9886958434132361,0.019199472179471155,0.00582670937744383,24.381056389104273,-1.5371500000001106,1.1875557819082136,1.6904272298350587,-0.502871447926845,5012.2215,5014.1720000000005,5013.19675,5001.9845000000005,39.87837178683802,36.54227518404128,25.357811700224197,14.77560449643881,44.088979869174494,5002.93775,4994.674,36.0,64.0,-28.0,5009.675916130241,5016.339078458523,0.0,0.0,53.87472341050131,0.4474138225149717,0.797625993769616,0.6769730501928165,11.512411771063972,49.77919567557823,57.7197452229333,76.09910020586483,-42.2802547770667,1.551161764706194,0.02779715618928784,0.03413104441548459,0.03938974778573648,-0.005258703370251888,-1.011343094785672,-3.26638235093381,2.2550392561481383,5013.19493736278,-0.04843347903921158,-0.04844521183731132,-5.774831280135584,5011.803,2.3726146373970827,5013.5765,1.858905904759088,5010.2287,1.91385301068508,5012.0815,2.3172082440729844,5015.126,5015.386,5012.766,5009.156,5010.246,51.246565807260815,54.94877364955434,3.749339256197129
2026-03-16 20:00:00,5012.625,5014.131,5008.521,5008.596,314,280,0,127453.86352628095,3253,-0.13699050280010203,-200.39713233945247,-4068143.312102411,-136208.16167009174,-538.4378449611087,5011.741953371141,40.55890901463704,1252.1852167835875,5011.883449999999,5016.322767939717,5007.444132060282,0.17715168295533737,0.12973478756862827,0.0,0.0,5011.9969666666675,5015.579566666666,5008.414366666667,0.1429609803767464,0.025349373825252267,0.0,0.0,5008.166,5020.178,5014.1720000000005,0.2396703778097577,0.03579753579748516,3.8353739177072965,0.11377102792748012,1.2735133442020015,1.833299322459466,-0.5597859782574646,5011.644333333333,5012.530346153846,5011.884553007372,5010.61103966317,0.9443232121703311,0.990481534592752,-0.046158322422420905,0.005374719678854678,24.528174407505695,-1.5624499999994441,1.0059737293269917,1.5449342977357565,-0.5389605684087648,5012.2215,5014.1720000000005,5013.19675,5001.9845000000005,37.84761548058802,34.58833251579022,22.740449560528674,18.913654593154337,-75.78173728954577,5003.13725,4994.8735,32.0,60.0,-28.0,5009.675916130241,5016.012155320182,0.0,0.0,46.741310437455624,0.0,0.46429266043628253,0.6787141974697649,8.619598544480105,43.55705909614175,5.477707006361929,50.619957537155926,-94.52229299363808,1.3535205882344599,-0.041770702592013924,0.02541632815081993,0.03659506385875317,-0.011178735707933238,-2.5767156452879894,-3.1284490098046462,0.5517333645166569,5013.132737466825,-0.08181224598255987,-0.08184573046463584,-5.851919006946171,5012.0113,2.3408302434638792,5013.8468,1.701652058859319,5010.2642,1.8742229684317575,5011.8799,2.5365755747440986,5012.697,5015.126,5015.386,5012.766,5009.156,38.09242145954444,50.135713427678205,3.8822435950402325
2026-03-16 20:03:00,5008.598,5013.589,5007.971,5013.107,262,280,0,127670.90660210866,3515,-0.08001327854786368,-2.9286848623720516,-1170774.0458022016,-240169.02556887432,-538.201874241969,5011.696010611615,39.33122634594379,1253.3129994022918,5012.027950000001,5016.428862015694,5007.627037984307,0.1756140252846512,0.6225939073709655,0.0,0.0,5012.205666666667,5016.126666666666,5008.284666666667,0.15645806500222892,0.6149366658165502,0.0,0.0,5007.971,5020.178,5014.0745,0.24355410867172703,0.4207421971000476,4.013636525936606,0.1098038257391345,1.2766961614215688,1.7219786902518868,-0.44528252883031794,5011.876499999999,5012.4585,5012.072621775468,5010.795925614047,0.9359475300027772,1.0137155615804814,-0.07776803157770418,0.004996840811617434,24.708404193769987,-1.415950000000521,0.9536075819918648,1.4078734409663518,-0.454265858974487,5011.9935,5014.0745,5013.034,5001.9845000000005,27.375191748585106,32.57511622774685,20.462640695026764,17.99977510007832,-22.295869959155894,5003.269249999999,4995.005499999999,28.000000000000004,100.0,-72.0,5009.675916130241,5015.698309107374,0.0,0.0,53.96225625296864,0.5726217553869803,0.34001185930065086,0.5339768378355166,8.45843769969245,53.109046629596534,63.840894965821946,42.34611573170583,-36.159105034178054,1.0249411764707475,0.0556052197054851,0.025478909545994265,0.03437183299620139,-0.008892923450207126,-4.9416265802999275,-3.4910845239037025,-1.450542056396225,5013.132030261138,0.09006515997698195,0.09002462564815517,-5.767124387184519,5011.8174,2.547688720701956,5014.1099,1.3779879399902204,5010.188899999999,1.95630760244851,5012.3182,2.2981379302414395,5008.596,5012.697,5015.126,5015.386,5012.766,53.43204894906427,54.7168407938231,4.00622619539453
2026-03-16 20:06:00,5013.108,5020.083,5013.079,5019.835,266,280,0,127918.06936624348,3781,-0.07501305142509739,253.15369868939788,15274512.781954499,929720.9630581575,-537.8448804654547,5012.062521615922,45.56515938650619,1253.3129994022918,5012.47065,5017.998296740687,5006.943003259314,0.22055577485272965,1.1661379014865483,1.0,0.0,5012.773433333334,5016.912033333333,5008.6348333333335,0.16512216460769635,1.3531347154432831,1.0,0.0,5007.971,5020.178,5014.0745,0.24353259804125404,0.9719013680675156,4.312672873342936,0.1039277009097845,1.8013471303383994,1.7378523782691895,0.06349475206920996,5012.645083333334,5012.554384615384,5013.266833810011,5011.465486679673,1.0561020907268899,0.8574554548296406,0.1986466358972493,0.004937402088199455,24.944589487567733,-3.746650000000045,0.9715044191011145,1.2939319305377792,-0.3224275114366647,5014.027,5014.0745,5014.05075,5001.9845000000005,63.687595874292555,32.342441292497945,29.027930935579487,15.866060084907515,207.1014926470437,5004.52025,4995.8555,24.0,96.0,-72.0,5007.971,5015.698309107374,1.0,0.0,62.19509485608972,1.0,0.5242072517956603,0.4428372571775315,11.33598586110374,62.889078110330196,97.95244385733496,55.75701527650639,-2.0475561426650506,1.044644117646385,0.18406933125135125,0.035944518327549635,0.03468637006247104,0.0012581482650785916,-6.75586864455772,-4.144041348034506,-2.611827296523214,5013.41500661736,0.1342081866595013,0.13411820796953577,-5.640656153587464,5012.2318,2.3622715893949398,5014.739,2.3263909092777713,5010.6004,2.0977032524632495,5012.9809000000005,3.3141408609855607,5013.107,5008.596,5012.697,5015.126,5015.386,67.4612244343758,60.41249188089271,4.220352895723485
2026-03-16 20:09:00,5019.837,5021.669,5017.83,5019.075,359,280,0,127791.91906668629,3422,-0.1234995537504093,178.0117417337584,3388265.041782915,1182976.0399342838,-537.899232849547,5012.731654149001,53.782851132653676,1253.3129994022918,5012.57015,5018.484566293245,5006.655733706754,0.23598338242688804,1.0499147910360416,1.0,0.0,5013.389066666667,5017.709066666667,5009.069066666667,0.17233850964104297,1.1580941358023757,1.0,0.0,5007.971,5021.669,5014.82,0.2732729835212445,0.8106292889472922,4.265305586008636,0.09704971095627551,2.1312435062109216,1.816530603857536,0.31471290235338567,5013.507666666666,5012.7139230769235,5014.16039783924,5012.0291543330295,1.1420889422646177,0.824105110326403,0.31798383193821467,0.005054522481743711,25.110996993923088,0.6378500000000713,0.9641256276273259,1.1973510123839437,-0.2332253847566178,5014.82,5014.82,5014.82,5002.73,81.84379793714628,32.431811031788826,29.831319195663642,14.828477764812911,243.83590334014494,5005.34175,4995.8555,100.0,92.0,8.0,5007.971,5015.698309107374,0.0,0.0,60.87088302096728,0.9143114851838031,0.8289777468569279,0.56439895265108,13.087298585669519,57.83007327853958,81.06292889472923,80.95208923929549,-18.93707110527077,1.6904588235302072,0.2066594206428555,0.042522568017554455,0.03625360965348773,0.006268958364066726,-6.041729736103585,-4.523579025648322,-1.518150710455263,5013.627898217677,-0.015139939858588303,-0.015141086063152898,-5.654942101496763,5012.885899999999,3.3772280030118127,5015.4441,3.1928296552161464,5011.124099999999,3.076023315157327,5013.599,3.8320547711002715,5019.835,5013.107,5008.596,5012.697,5015.126,64.88511392972826,59.52447919194082,4.193113403171803
2026-03-16 20:12:00,5019.199,5019.211,5016.74,5016.909,213,280,0,127608.05463932891,3209,-0.11134366478603736,86.67320720035929,-2058006.5727702042,1091653.8265213089,-537.9911537712309,5013.208537449607,56.516257489959045,1252.7721276367363,5012.820750000001,5019.017815138418,5006.623684861584,0.24724862298007363,0.8298537217766815,0.0,0.0,5014.0597333333335,5018.269633333332,5009.849833333334,0.16792380721003694,0.8384007537788342,0.0,0.0,5007.971,5021.669,5014.82,0.27325932210922,0.6525040151846907,4.085875027407818,0.09204528822595082,2.1926353276921873,1.8917515486244663,0.300883779067721,5013.816083333333,5012.8781538461535,5014.583259710127,5012.390624382435,1.1515327830102893,0.8541219680715626,0.2974108149387267,0.005190536953467339,25.239394343994615,0.07324999999946158,0.9832805231366416,1.131336481935268,-0.14805595879862643,5014.82,5014.82,5014.82,5002.73,90.92189896857315,32.10585217868501,28.537684892338493,16.09834367134984,148.2377020602846,5006.134,4995.8555,96.0,88.0,8.0,5008.5189199999995,5015.698309107374,0.0,0.0,57.137100069327325,0.6727018670803063,0.8623377840880367,0.7385075942468752,13.273793022876678,52.58676316459067,65.25040151846906,81.42192475684452,-34.74959848153093,2.226635294117841,0.07382498392247085,0.04374430270909576,0.037751748264609336,0.005992554444486424,-8.805235570362978,-5.379910334591254,-3.425325235771724,5013.767693672465,-0.0431553622928571,-0.04316467689928771,-5.695657053038272,5013.5401,3.9182490542377595,5016.0619,3.2712011872154494,5011.852000000001,3.474211693455489,5014.2653,3.7629144735719873,5019.075,5019.835,5013.107,5008.596,5012.697,57.574824953681315,57.01648226487266,4.0701053029452785
2026-03-16 20:15:00,5016.715,5017.802,5015.215,5015.891,224,280,0,127501.119965962,2985,-0.15063737093871266,41.71532045744989,-1694254.0178569513,968618.1126021405,-538.0366064593303,5013.643176799593,58.03835919648912,1252.7721276367363,5012.91915,5019.244273088902,5006.594026911097,0.25235288659713284,0.7349242819648791,0.0,0.0,5014.688833333333,5018.875133333333,5010.502533333333,0.16696150605289523,0.6435834348549454,0.0,0.0,5007.971,5021.669,5014.82,0.2732539582251256,0.5781865965834346,3.9359875246669893,0.08324373185761773,2.1345390587357542,1.9403090506467238,0.19423000808903046,5014.065833333333,5012.997538461538,5014.784450523954,5012.649911465218,1.1129338223338376,0.8720167657314253,0.24091705660241236,0.005283521539493523,25.227424499132354,-2.673149999999623,1.0140353095628254,1.08319586598621,-0.06916055642338459,5014.82,5014.82,5014.82,5002.73,95.46094948428657,31.24919371886056,27.20742974738894,18.09576426303342,95.64018414696673,5006.63975,4995.8555,92.0,84.0,8.0,5009.044923199999,5015.698309107374,0.0,0.0,55.41660515658862,0.5613702433089706,0.7161278651910269,0.8024811320453308,12.87892293157609,50.296180157006226,57.81865965834346,68.04399669051402,-42.18134034165654,3.0627823529412126,0.05978582431624105,0.042583046820275944,0.03871800797574266,0.0038650388445332848,-10.77392494839797,-6.458713257352597,-4.3152116910453735,5013.859832472136,-0.020291378615799882,-0.020293437594531838,-5.7147927043167845,5014.1961,3.8368362091078994,5016.657,2.9450833597946238,5012.4707,3.4663175804760247,5014.938800000001,3.3239477786898193,5016.909,5019.075,5019.835,5013.107,5008.596,54.22497794454984,55.85510611832349,3.964169209877725
2026-03-16 20:18:00,5015.991,5016.307,5014.68,5015.197,162,280,0,127442.07509810706,2823,-0.1403487407435343,19.694846106397076,-1019385.8024686933,742612.5206008275,-538.0590208220028,5013.837599621642,52.60850542609749,1252.598793755163,5013.08695,5019.466588968605,5006.707311031395,0.2545193822582679,0.6653737782329121,0.0,0.0,5015.096333333333,5019.011433333333,5011.181233333334,0.15613259406315338,0.5128562063123189,0.0,0.0,5007.971,5021.669,5014.82,0.27324481176214827,0.5275222660242662,3.70508877220024,0.08433701381778783,2.0093349840972223,1.9541142373368237,0.055220746760398676,5014.478416666666,5012.987807692307,5014.847919674115,5012.838584690017,1.1101136582546804,0.9515507609323932,0.15856289732228723,0.0053063015759770415,25.014969415567922,-3.930949999999939,0.9731661328038453,1.0369550564038894,-0.06378892360004407,5014.82,5014.82,5014.82,5002.73,96.49851386665753,30.261526506261987,26.37474560133623,18.548315967414577,62.52799915586578,5006.998250000001,4995.8555,88.0,80.0,8.0,5009.549886272,5015.698309107374,0.0,0.0,54.21800290099376,0.48380980742314345,0.5726273059374737,0.7170309850721793,12.199277734959072,50.437872644610025,52.752226602426624,58.607095926413145,-47.247773397573376,3.8741882352951507,0.09881750317249935,0.04008377589164833,0.03899116155892379,0.0010926143327245341,-13.961933014212866,-7.959357208724651,-6.002575805488215,5013.879867129276,-0.01383602634107417,-0.01383698360761798,-5.727838030433952,5014.9165,3.3543562134453015,5017.0111,2.620228888757345,5013.096,3.2103602085612577,5015.1819000000005,3.2350904301157586,5015.891,5016.909,5019.075,5019.835,5013.107,51.82667428705557,55.05241246491523,3.7972285520292806
2026-03-16 20:21:00,5015.145,5016.494,5014.56,5015.935,171,280,0,127514.22401227467,2994,-0.08881298810127125,34.90958237691871,37888.3040935574,642709.9222125796,-538.0338577027874,5013.945411231034,51.019463918941405,1252.598793755163,5013.318499999999,5019.7583623727305,5006.878637627268,0.2569101633072431,0.7031487513677527,0.0,0.0,5015.205733333333,5018.943133333332,5011.468333333333,0.14904273917056157,0.5975633684737678,0.0,0.0,5007.971,5021.669,5014.82,0.27323219141174293,0.5813987443422883,3.5279798949801444,0.08393715282706263,1.9472140141206182,1.9527341926935826,-0.005520178572964385,5015.043333333333,5013.207730769231,5015.015162801174,5013.067948787053,1.037959049769402,0.9637970628534055,0.07416198691599651,0.0052994714913612235,24.83859514735728,-0.5524999999997817,0.9088763646118606,0.995791718896743,-0.0869153542848824,5014.82,5014.82,5014.82,5002.73,93.90035799076352,29.39373028136198,25.744920342128864,17.849020415205995,62.994015133555834,5007.22975,4995.8555,84.0,76.0,8.0,5010.03465082112,5015.698309107374,0.0,0.0,55.32458923487329,0.5554159786950301,0.5335320098090482,0.6074290603125165,11.961408720403238,58.29255306770021,58.13987443422883,56.2369202316664,-41.86012556577117,3.6048588235298666,0.13533217971251946,0.038842761239487295,0.0389614814950365,-0.00011872025554920257,-16.331963808466703,-9.633878528673062,-6.698085279793641,5013.892576741972,0.014715274395005196,0.01471419180472111,-5.71396562312202,5015.1758,3.2498604681202985,5017.0589,2.6043705758102176,5013.3215,3.227775748069177,5015.236800000001,3.2435860387894384,5015.197,5015.891,5016.909,5019.075,5019.835,54.332526489206394,55.76226159510538,3.6641407983128524
2026-03-16 20:24:00,5015.942,5016.864,5015.58,5016.251,176,280,0,127522.17416803804,3170,-0.06890385567907953,37.86764203735396,507034.09090874065,860177.9768988246,-538.0227698398066,5014.288575093359,57.24230250636801,1252.598793755163,5013.5966,5020.038612584564,5007.154587415435,0.2569816879389343,0.7060225717627803,0.0,0.0,5015.367499999999,5018.965699999999,5011.7693,0.14348699272782908,0.6227697181925625,0.0,0.0,5007.971,5021.669,5014.82,0.2732170354511633,0.6044678055190875,3.303581905482095,0.07798908913788437,1.9015612426110238,1.942499602677071,-0.04093836006604712,5015.33375,5013.4104230769235,5015.205291600993,5013.303730358382,1.1235387938866574,0.9226544992025311,0.20088429468412639,0.005275057742850474,24.401076792977968,1.789400000000569,0.8883416247281263,0.9625457014322889,-0.07420407670416262,5014.82,5014.82,5014.82,5002.73,88.92554968637667,28.690314833048035,25.825535574861526,17.380517580227565,69.7623039738811,5007.04175,4995.8555,80.0,72.0,8.0,5010.5000247882745,5015.698309107374,0.0,0.0,55.81703771710409,0.5872818614387427,0.5421692158523056,0.5494428438662761,11.90216938167568,54.10638609649869,60.44678055190875,57.1129605295215,-39.55321944809125,2.8296676470590683,0.06952249516535546,0.03793030195030869,0.03875524558609093,-0.000824943635782241,-18.07831702936049,-11.322766228810547,-6.755550800549944,5013.913146361244,0.006299922148111925,0.006299723711400418,-5.708025676359729,5015.229,3.2584633044886253,5017.1757,2.562307598529441,5013.577499999999,3.3018746614342973,5015.3493,3.258790096191572,5015.935,5015.197,5015.891,5016.909,5019.075,55.48915053228628,56.074150450986416,3.4941307412904807
2026-03-16 20:27:00,5015.959,5016.905,5013.8,5014.283,207,280,0,127379.57416803807,2963,-0.060270387125588146,-25.73859253940637,-1304249.9999995,813941.3568906366,-538.103981087011,5014.699700706001,59.258100051508244,1252.598793755163,5013.7947,5020.062942945169,5007.526457054832,0.25003987280008977,0.5389503090635895,0.0,0.0,5015.536999999999,5019.0449,5012.0291,0.13988133274662568,0.3212605832550204,0.0,0.0,5007.971,5021.669,5014.82,0.27320624037518565,0.46079719667109503,3.283723714933842,0.07191670442404643,1.6871317351015023,1.8914260291619573,-0.20429429406045507,5015.2418333333335,5013.3026538461545,5015.063400585455,5013.376268850354,1.0957982855881032,0.898540541625673,0.19725774396243023,0.005152899184830727,24.01540987314866,1.3312999999998283,0.8707657293423228,0.9475225903228812,-0.07675686098055845,5014.82,5014.82,5014.82,5004.345499999999,76.03441465554843,27.327082627114578,24.17314660585717,19.936396757739686,33.1240463044961,5009.0425000000005,4999.4155,76.0,68.0,8.0,5010.946783796743,5015.698309107374,0.0,0.0,51.97460607328112,0.33864168763187985,0.49377984258855107,0.5231603560833019,10.773065363074299,40.404691787619065,46.07971966710951,54.88879155108247,-53.92028033289049,2.290126470587893,-0.021992325216844036,0.033652605442447435,0.037734717557362234,-0.004082112114914799,-18.466481533093727,-12.751509289667183,-5.714972243426544,5013.917305043133,-0.03923248657213829,-0.03924018452554634,-5.745018762524856,5015.3119,3.266201035867847,5017.3055,2.5062756890422935,5013.7976,3.227864626419009,5015.5079,3.152215743099653,5016.251,5015.935,5015.197,5015.891,5016.909,46.864961016260786,53.60286857917756,3.4663356883411294
2026-03-16 20:30:00,5014.209,5014.248,5010.2,5010.407,229,280,0,127173.99462258357,2734,-0.13599994175206162,-148.86222217664067,-5530204.366812375,404822.7634019954,-538.2809962255662,5014.819305541126,52.08729758920471,1252.598793755163,5013.78445,5020.0741110218405,5007.49478897816,0.2508947516417624,0.23150778807697286,0.0,0.0,5015.657233333333,5019.008933333333,5012.305533333334,0.1336494837695184,-0.283219460771305,0.0,1.0,5007.971,5021.669,5014.82,0.27320679890816446,0.1778361804643413,3.3636513434405115,0.08463022576790123,1.1907082550296764,1.7512824743355013,-0.560574219305825,5014.848583333333,5013.245346153846,5014.347031264617,5013.156323009587,1.0350707266380017,0.969388784631822,0.06568194200617972,0.0048093914135477695,23.799938124825044,-1.0874499999999898,0.8679719445554182,0.9380075194966094,-0.07003557494119128,5015.934499999999,5014.82,5015.37725,5005.152,53.29779816446861,25.889583118786813,22.16484002997576,25.605287364196272,-60.57140767759713,5009.445750000001,5000.8165,72.0,64.0,8.0,5010.946783796743,5021.669,0.0,1.0,45.3526620204849,0.0,0.308641183023541,0.44819674715479946,7.74449783931759,34.022365160081,17.78361804643413,41.436706088484236,-82.21638195356587,1.5382852941183955,-0.09409534276905607,0.023751668176883206,0.03493810768126643,-0.011186439504383222,-17.95300595091073,-13.791808621915894,-4.1611973289948345,5013.872958789197,-0.07729918714201034,-0.07732907836857095,-5.81787709686229,5015.4703,3.158035149695825,5017.3171999999995,2.4900300659801697,5013.9655,2.9550390957815083,5015.689,2.735467132959027,5014.283,5016.251,5015.935,5015.197,5015.891,34.53262662625532,49.1255785090269,3.510383139173944
2026-03-16 20:33:00,5010.356,5010.968,5007.881,5008.89,256,280,0,127085.34415287191,2478,-0.09336824302198497,-183.07504757997134,-3375803.3203115393,-106997.89946918805,-538.3585052981825,5014.462817851122,44.09092712184684,1252.598793755163,5013.79275,5020.05606042897,5007.529439571029,0.2498432121659088,0.1086135235033389,0.0,0.0,5015.4263,5018.5249,5012.3277,0.1235627767075457,-0.5547182598591632,0.0,1.0,5007.881,5021.669,5014.775,0.27500139490208403,0.07317957644328743,3.335986209096414,0.10275182889257611,0.6671889101862689,1.534463761505655,-0.8672748513193862,5014.531333333333,5013.051769230769,5013.507487993137,5012.840299082951,0.9088754010585718,1.1024462019495882,-0.19357080089101641,0.004263877453756547,23.703105150909654,-5.1967500000000655,0.7271887219005848,0.9108613309187726,-0.18367260901818783,5014.775,5014.775,5014.775,5005.776,26.648899082234305,25.192076384950727,20.760487004174326,28.74260804303112,-124.74390734940182,5009.757750000001,5001.5740000000005,68.0,100.0,-32.0,5010.946783796743,5021.43962,0.0,0.0,43.04130907221705,0.0,0.1128805625439601,0.3051005293853509,4.507991543110748,34.89812886408985,7.317957644328742,23.727098452624222,-92.68204235567126,0.5047647058827351,-0.0759471398331036,0.013309598359004663,0.030612405816814077,-0.017302807457809412,-16.533006491773914,-14.3400481958875,-2.192958295886415,5013.687569278638,-0.03027698149071778,-0.030281565894085816,-5.846392600781236,5015.6461,2.7563497371328456,5017.0551,3.0097646431669043,5013.9565,2.9753917485932586,5015.2672999999995,3.4177054033902885,5010.407,5014.283,5016.251,5015.935,5015.197,30.828407079930486,47.49527407475659,3.480141486375772
2026-03-16 20:36:00,5008.966,5010.952,5007.793,5009.554,256,280,0,127114.7610569555,2734,-0.1356982752914173,-132.63804078284136,-64167.18750017748,-120526.93689727249,-538.3245688372101,5014.086479160866,41.5020461140767,1252.598793755163,5013.61005,5020.138491940439,5007.081608059561,0.26042878785273,0.18935543602862276,0.0,0.0,5014.603033333333,5017.317133333333,5011.888933333334,0.10824785060585579,-0.4301487294745598,0.0,1.0,5007.793,5021.669,5014.731,0.2767666384424972,0.12690977226869388,3.3182875881868283,0.116413789734561,0.3023895498654383,1.2880489191776119,-0.9856593693121736,5014.611166666667,5012.963807692308,5012.899259071116,5012.5968695212505,0.8935162700339644,1.0952930225028128,-0.2017767524688484,0.00362405719671844,23.667240754873003,-0.5030500000002576,0.4679029001013673,0.8557254723047774,-0.38782257220341004,5013.502,5014.731,5014.1165,5005.776,13.324449541117152,24.567840008568588,19.40550268233864,27.048465958823186,-110.3864828289835,5009.757750000001,5001.5740000000005,64.0,100.0,-36.0,5010.946783796743,5020.8972752,0.0,0.0,44.377538015489705,0.06976317676047897,0.02325439225349314,0.1482587126069983,2.2126779220410087,37.76116969005057,12.690977226869387,12.597517639210851,-87.30902277313061,-0.5890470588237804,0.0191271166610471,0.0060325926408344764,0.025696443181618157,-0.019663850540783682,-15.232480370474757,-14.518534630804952,-0.7139457396698052,5012.587695131692,0.013256430067332126,0.013255551480284566,-5.833911193660491,5015.231900000001,3.4131012756450856,5016.142,3.3544379222016016,5013.4279,3.5606046758383902,5014.2392,3.437285904746782,5008.89,5010.407,5014.283,5016.251,5015.935,34.420632783819556,48.284056600986915,3.4572028087775424
2026-03-16 20:39:00,5009.877,5010.875,5008.92,5010.201,215,280,0,127181.51553265881,2949,-0.08678322691513587,-93.81760638529461,477383.72093029757,-42850.334711002775,-538.2968008961918,5013.938659818731,51.517023109330374,1252.7605709152772,5013.4754,5020.166424625549,5006.784375374452,0.2669216099294465,0.25531400770088486,0.0,0.0,5013.650433333333,5016.1761333333325,5011.124733333334,0.10075293575344134,-0.18286679600393263,0.0,1.0,5007.793,5021.669,5014.731,0.27677407173475316,0.17353704237534745,3.181958829368138,0.12640314976520725,0.06474458608226996,1.0433880525585437,-0.9786434664762738,5014.369,5012.921384615385,5012.484142290944,5012.419397704862,0.9426978865358848,1.0991702383717092,-0.15647235183582442,0.002966704333460859,23.64022085455897,6.359599999999773,0.25297022763037236,0.774579883915192,-0.5216096562848196,5012.7975,5014.731,5013.76425,5005.9974999999995,6.662224770558576,23.98819194478517,18.59657175035817,25.920933158725894,-85.72170522349118,5009.8685000000005,5001.9845000000005,60.0,96.0,-36.0,5010.946783796743,5020.111018688,0.0,0.0,45.71391888809506,0.13953428559947284,0.06976582078665075,0.06863359186136822,0.6616189619674617,40.33522082774381,17.353704237534746,12.454213036244392,-82.64629576246526,-1.774138235294231,-0.0579680425731976,0.001291683335834106,0.020815491212461346,-0.01952380787662724,-15.325659068028397,-14.679959518249643,-0.6456995497787545,5012.088573235179,0.012915321403861313,0.012914487447979184,-5.821749340637705,5014.235900000001,3.372951079457374,5015.062599999999,3.1057795651355913,5012.536900000001,3.4497184896178315,5013.3518,3.186459538566434,5009.554,5008.89,5010.407,5014.283,5016.251,38.076372123179645,49.06691704599209,3.3499026081505696
2026-03-16 20:42:00,5009.925,5009.958,5007.753,5009.002,212,280,0,127209.68605420091,2737,-0.049594268307462344,-116.72766261595514,-1083778.3018871425,170318.59459008783,-538.3475349884967,5013.950766417291,53.154904848503065,1252.4607705830097,5013.4132,5020.244802434254,5006.581597565746,0.27253298947128113,0.1771474890077303,0.0,0.0,5012.7788666666665,5015.2779666666665,5010.279766666667,0.09970916597251847,-0.2556453656648673,0.0,1.0,5007.753,5021.669,5014.710999999999,0.2775753652222436,0.08975280252951212,3.1085629464313564,0.1341457760055389,-0.21782904179417528,0.7911446336879999,-1.0089736754821752,5013.46625,5012.8565,5011.948428092337,5012.166257134131,0.9763353770276417,1.0881201782765006,-0.11178480124885892,0.002273343085631411,23.64620002453464,5.661799999999857,0.09431126977072969,0.6723883239382924,-0.5780770541675627,5012.329,5014.710999999999,5013.5199999999995,5009.3855,3.331112385279288,23.78877786233763,17.606840441653524,27.078527429143673,-106.02868940682995,5011.5625,5001.9845000000005,56.00000000000001,100.0,-43.99999999999999,5010.946783796743,5019.37193756672,0.0,0.0,43.62227410681226,0.030331603430815444,0.07987635526358923,0.05763218943457793,-1.2453395395378728,41.17286308743551,8.975280252951213,13.006653905785214,-91.02471974704879,-2.896288235292559,-0.21580390590526638,-0.004346005910800056,0.015783191787809063,-0.02012919769860912,-15.365409369234747,-14.817049488446663,-0.5483598807880838,5011.487522419842,-0.02393117561549918,-0.023934039578143995,-5.844287303194607,5013.308500000001,3.122356312131967,5014.137299999999,3.1108897988400335,5011.638199999999,3.403397838412246,5012.561100000001,3.1867214573024607,5010.201,5009.554,5008.89,5010.407,5014.283,33.980894988298346,47.66298735325804,3.2854809932826945
2026-03-16 20:45:00,5008.927,5010.019,5006.988,5008.384,288,280,0,127186.97671734834,2449,0.0038726014597365893,-125.47856795654914,-370455.55555492523,227484.20103632187,-538.3830678151955,5013.656156462585,44.632631851201644,1252.4607705830097,5013.3746,5020.3099191808105,5006.43928081919,0.2766726899206949,0.1402040144158945,0.0,0.0,5011.994966666667,5014.538466666667,5009.451466666667,0.10149651054782985,-0.20984208112196037,0.0,1.0,5006.988,5021.669,5014.3285,0.2928366852937657,0.09508889040254548,3.100806651788216,0.14684854294922892,-0.4860353993408353,0.5357086270822329,-1.0217440264230682,5012.575333333333,5012.782,5011.40005453967,5011.886089939011,0.9696976978901221,1.079107992502491,-0.10941029461236884,0.001557136768868181,23.687300826147943,3.5343999999995503,-0.009369637008417654,0.5632176828480409,-0.5725873198564585,5011.9465,5014.3285,5013.1375,5009.3855,1.665556192639644,23.82052988620646,16.440165650175047,26.95664850358147,-111.51904473425066,5011.5625,5001.9845000000005,52.0,100.0,-48.0,5010.946783796743,5018.442422561382,0.0,0.0,42.541812249586656,0.0,0.05662196301009625,0.06875471302011231,-3.148957207979259,40.03020753828567,9.508889040254548,11.945957843580269,-90.49111095974546,-3.51680000000124,-0.21300737685728552,-0.009697654547985742,0.010687022520650104,-0.020384677068635844,-12.813406337318836,-14.4163208582211,1.6029145209022637,5010.90318208297,-0.01233778704821109,-0.01233854821585112,-5.8559040345208535,5012.5297,3.149426509677848,5013.3589999999995,3.0654268864328995,5010.8155,3.436900420738434,5011.8104,3.199325767816119,5009.002,5010.201,5009.554,5008.89,5010.407,31.916555858276524,46.936174055221294,3.267303779476784
2026-03-16 20:48:00,5008.131,5010.468,5008.131,5009.593,269,280,0,127254.54325564526,2718,-0.04796786692637232,-61.09291539133428,691543.4944234991,-814156.4623587495,-538.3181324987343,5012.972760374833,44.67640445584376,1252.7631086368876,5013.21595,5020.342238919889,5006.089661080111,0.28430009762052216,0.24580387907872792,0.0,0.0,5011.395233333334,5014.009733333333,5008.780733333334,0.10434219925857427,0.1553388155796502,0.0,0.0,5006.988,5021.669,5014.3285,0.2928459525067853,0.17744022886721866,3.0244259866093475,0.1552862370015075,-0.5941852760579422,0.3097298464541979,-0.9039151225121401,5011.965666666667,5012.742807692308,5011.122046148952,5011.71623142501,0.8585541451267814,1.2527133461444517,-0.3941592010176703,0.0009004701083262566,23.75517672406851,2.6750499999998283,-0.12770272061624574,0.4480422289338068,-0.5757449495500525,5011.9465,5014.3285,5013.1375,5009.3855,0.832778096319822,23.638998807230934,16.58475505101211,25.550825084350027,-85.01465989000593,5011.406,5001.9845000000005,48.0,96.0,-48.0,5010.946783796743,5017.296980305244,0.0,0.0,45.39141655123698,0.15546910900140956,0.06193357081074182,0.06614396302814264,-4.044688253387902,41.2437907469371,17.744022886721865,12.076064059975977,-82.25597711327813,-3.5168000000003303,-0.14582684278307229,-0.011855924170890141,0.006178433182342055,-0.018034357353232194,-11.263099850786341,-13.78567665673415,2.522576805947809,5010.7612481080505,0.024139522848076744,0.02413660973417109,-5.833178098965153,5011.7437,3.1703485623002052,5012.7751,2.9968383870799307,5010.1606,3.2368331645932567,5011.250000000001,3.0263379027984376,5008.384,5009.002,5010.201,5009.554,5008.89,40.207056890763766,48.54783033112112,3.2008535095141233
2026-03-16 20:51:00,5009.517,5009.517,5004.62,5006.175,263,280,0,127158.57000671737,2455,-0.11081998162544966,-180.78449890684539,-4154071.1026619542,-1352894.758390526,-538.4975750203123,5011.704602143692,34.60620764342774,1251.9083596971393,5012.7554,5020.430602964078,5005.080197035922,0.30622690921956336,0.07132078260356564,0.0,0.0,5010.505999999999,5013.4168,5007.595200000001,0.11618786605582965,-0.2439535522881418,0.0,1.0,5004.62,5021.669,5013.1445,0.3401123461958662,0.09120769546602693,3.2192833879484084,0.1654305113005269,-0.9448077119350273,0.05882233477635285,-1.0036300467113801,5011.156,5012.644769230769,5010.360962126037,5011.305769837972,0.643811874688117,1.3098132927181374,-0.6660014180300204,0.00017695862566680275,23.870811510482742,2.4416000000001077,-0.36083993542314435,0.30924427780588787,-0.6700842132290322,5010.7625,5013.1445,5011.9535,5009.3855,0.416389048159911,24.40856418250898,14.814279832711396,30.360100521730633,-123.85410730277987,5011.406,5001.9845000000005,44.0,100.0,-56.0,5010.946783796743,5016.266082274719,0.0,0.0,39.43666965086019,0.0,0.051823036333803335,0.056792856718214026,-6.600043181651056,43.77340267669645,10.657254471936493,12.636722132971068,-89.3427455280635,-3.726997058824054,-0.19370436877514763,-0.018853523519191992,0.0011720418420352458,-0.020025565361227238,-10.103672833302069,-13.049275892047735,2.9456030587456663,5009.8516374850215,-0.06822909565706858,-0.06825238229737352,-5.897427269957223,5011.1809,2.994103517433862,5012.0774,2.8430521229512373,5009.1666000000005,3.261849652826053,5010.273999999999,2.9194582814994297,5009.593,5008.384,5009.002,5010.201,5009.554,28.68582056474466,44.532799216984884,3.327435401691683
2026-03-16 20:54:00,5006.048,5008.527,5004.765,5007.421,321,280,0,127290.82678502682,2776,-0.13430520261429021,-97.82014192014887,-495154.20560705557,-1241262.446450301,-538.4176804900571,5010.842531958551,43.33381662258367,1251.9083596971393,5012.370150000001,5020.299985186803,5004.440314813199,0.3164105981599119,0.18794118141083715,0.0,0.0,5009.573266666667,5012.731866666667,5006.414666666667,0.1261025573182969,0.15930053399190283,0.0,0.0,5004.62,5021.669,5013.1445,0.34013848717856515,0.1642911607719156,3.273555049153539,0.1712829298759821,-1.1093488487404102,-0.17481190192699975,-0.9345369468134104,5010.508000000001,5012.422192307692,5009.908660260493,5011.018009109233,0.6868586812963173,1.2623691963832078,-0.5755105150868904,-0.0005120461286009655,24.065896648590197,3.564849999999751,-0.572813692606361,0.14884656425603415,-0.7216602568623951,5009.433999999999,5013.1445,5011.28925,5009.3855,0.2081945240799555,25.12316060241002,13.628977646993452,27.9309649907841,-107.66298847216463,5010.6065,5001.9845000000005,40.0,96.0,-56.0,5010.946783796743,5014.868552401753,0.0,0.0,42.40300380868153,0.18109081223481555,0.1121866404120752,0.07531441585220701,-7.925353472383467,48.75348207987123,21.24867243210765,16.54998326358877,-78.75132756789235,-4.167326470588705,-0.15504874484491515,-0.022138193211914035,-0.00349000516875461,-0.018648188043159424,-7.306345982376028,-11.900689910113394,4.594343927737366,5009.482930787856,0.024889261761718018,0.024886164898774155,-5.874005834305929,5010.1915,2.8784905083011343,5011.2437,2.483048128235642,5008.0851,2.631073480093393,5009.3910000000005,2.142877606197725,5006.175,5009.593,5008.384,5009.002,5010.201,36.43264502424784,46.23478435992841,3.3584757301422568
2026-03-16 20:57:00,5007.124,5007.849,5005.554,5006.368,111,360,0,127258.56665430788,2665,-0.10492273775617271,-100.54340736012577,114749.99999987578,-1112047.873746242,-538.4410224459263,5010.302014030613,44.90011447236361,1251.6450985288132,5012.0537,5020.400287231911,5003.70711276809,0.33306056684549223,0.15939971379783063,0.0,0.0,5008.7327000000005,5011.8103,5005.6551,0.12288936880181588,0.11582076943079476,0.0,0.0,5004.62,5021.669,5013.1445,0.34015996277134813,0.10252800750780129,3.1756995442381926,0.1779593752426205,-1.3096206926902596,-0.4017736600796517,-0.9078470326106078,5009.71075,5012.171192307693,5009.3639432973405,5010.673563990031,0.7437308085977041,1.245624360286561,-0.501893551688857,-0.001188370660481559,24.163473372416604,4.197299999999814,-0.7465102764817184,-0.030540349192536603,-0.7159699272891819,5007.794,5013.1445,5010.46925,5010.1875,0.10409726203997775,25.78671442088956,12.948347070798105,26.536093762158735,-101.77290579480456,5010.59825,5001.9845000000005,36.0,92.0,-56.0,5010.946783796743,5013.638726113542,0.0,0.0,40.59349069527354,0.07062240846695535,0.08390440690059044,0.08263802788215653,-9.559174290203307,47.704412929093486,14.228734228738483,15.37822037759431,-85.77126577126151,-4.4079794117651545,-0.19073213668039968,-0.026136619677283476,-0.008019328070460383,-0.018117291606823092,-11.552624539644462,-11.831076836019609,0.27845229637514635,5009.049422522587,-0.021028789071253495,-0.021031000431115388,-5.893799391080257,5009.308,2.1835533211540232,5010.3381,1.7244100074468771,5007.260499999999,1.8027652376564065,5008.5995,1.5007206571025904,5007.421,5006.175,5009.593,5008.384,5009.002,32.90806562226638,45.00926256053892,3.2825131779892436
2026-03-16 22:00:00,5007.59,5015.878,5007.407,5011.319,313,360,0,127234.66026781281,2978,-0.04592567744985276,135.20036511989315,13372271.884982783,-84072.3246425651,-538.1314840739967,5010.168399959437,52.36356847358121,1251.6450985288132,5012.189850000001,5020.394006878672,5003.985693121329,0.32736816139044334,0.446926295237955,0.0,0.0,5008.724333333334,5012.244233333333,5005.204433333334,0.14055075766794345,0.8685710768299314,0.0,0.0,5004.62,5021.669,5013.1445,0.34015072274247504,0.39292627133559344,3.8091295898143045,0.17818607925897506,-1.0566528132476378,-0.532749490713249,-0.5239033225343889,5009.299750000001,5012.212461538462,5009.664721251595,5010.721374064843,0.815471754359784,0.979473202308181,-0.164001447948397,-0.0016319132372644863,24.53185312977481,2.093149999999696,-0.7551014732620271,-0.19523925976616016,-0.559862213495867,5010.249,5013.1445,5011.69675,5011.8305,0.05204863101998888,24.585285968484936,25.974917045879685,21.700039084921734,-12.193641229981193,5011.2384999999995,5001.9845000000005,32.0,88.0,-56.0,5004.62,5013.638726113542,1.0,0.0,51.14917219965404,0.7150329285292784,0.32224871641034986,0.17277992124100539,-7.780106548158597,47.90847377599123,54.52991452991944,30.00244039692196,-45.47008547008056,-3.756826470587839,-0.09832043890945227,-0.02108783814475899,-0.010633030085320105,-0.010454808059438886,-8.42035499621004,-11.148932468057696,2.7285774718476556,5009.07111039136,0.09889404853977712,0.09884518059131153,-5.800733959371129,5008.6461,1.392908741388177,5010.5010999999995,2.1576683110370025,5006.9812,1.4851254948448984,5008.690700000001,1.6436717709627346,5006.368,5007.421,5006.175,5009.593,5008.384,56.168375919709554,51.37262791030763,3.7273336652756766
2026-03-16 22:03:00,5011.408,5014.608,5010.935,5012.315,255,360,0,127171.27475188568,3233,-0.10483253256881753,152.16888438845018,1626202.7450984581,29378.706857784968,-538.0808028062506,5010.07507791951,53.54972796171523,1251.8938630792507,5012.150250000001,5020.343955946022,5003.956544053979,0.32695372394399025,0.510053448408104,0.0,0.0,5009.061633333333,5012.640133333333,5005.483133333333,0.14288105285774755,0.9545712821945344,0.0,0.0,5004.62,5021.669,5013.1445,0.3401534102055296,0.45134612000702207,3.7955166308328514,0.1782102771865231,-0.7669639867526712,-0.5795923899211335,-0.1873715968315377,5009.13575,5012.333961538462,5010.072456443658,5010.83942043041,0.8969652170341854,1.0101227875651635,-0.11315757053097808,-0.0018584578894478073,24.747961078928405,-1.7432500000004438,-0.711094974439404,-0.3262390236040236,-0.3848559508353803,5010.249,5013.1445,5011.69675,5013.1445,6.629079258555414,23.469673834109212,24.144705790100225,20.17103879152607,6.985781846449689,5012.03075,5001.9845000000005,28.000000000000004,84.0,-56.0,5004.84516,5013.638726113542,0.0,0.0,52.959973897906046,0.8255799987128626,0.5370784452363656,0.31441052284910215,-5.765070842542842,46.57717612645137,62.63736263736101,43.79867046533974,-37.36263736263899,-3.0636323529397487,-0.03924788449317194,-0.015306097889019803,-0.011567643646060046,-0.003738454242959757,-7.704794449918823,-10.460104864429923,2.7553104145111,5009.192450842741,0.01987500695923572,0.01987303214132652,-5.782011848690005,5008.7513,1.565439805315091,5010.8651,2.521539760282121,5007.2866,1.936221475478067,5009.0332,2.0065913473158417,5011.319,5006.368,5007.421,5006.175,5009.593,59.466538679990194,52.53286317762947,3.7234526891845405
2026-03-16 22:06:00,5012.092,5015.655,5012.092,5012.952,169,360,0,127083.85768761404,3402,-0.17867031026545802,145.8094723329724,2323328.9940816564,159114.05708442183,-538.0593251058267,5009.928366428855,53.45170854149508,1252.0529624955448,5011.8061,5019.22098667074,5004.39121332926,0.29589678941250697,0.5772702302060987,0.0,0.0,5009.474966666667,5013.093866666667,5005.856066666667,0.14448220718060506,0.9803992004936817,0.0,0.0,5004.62,5021.669,5013.1445,0.3401767678123058,0.4887090151915271,3.7722649677495768,0.17732773030086052,-0.4804446613015898,-0.5597628441972248,0.07931818289563497,5009.347833333333,5012.3411153846155,5010.515463144634,5010.9959078059355,0.9042584492261562,0.9963908122633705,-0.09213236303721428,-0.0019014416252671794,24.884364209676466,-2.91609999999946,-0.6984591553067074,-0.43195339948592143,-0.266505755820786,5010.249,5013.1445,5011.69675,5013.1445,50.801620315591975,22.736352674247968,24.504012567438103,18.788080618986264,30.333723924716494,5012.5365,5001.9845000000005,24.0,80.0,-56.0,5005.0658168,5013.638726113542,0.0,0.0,54.13104322448353,1.0,0.8468709757473804,0.5687327124646989,-3.7669844932393635,44.64470707444216,67.82254782255136,61.6632749966107,-32.17745217744865,-1.7818676470596984,0.05079427679228599,-0.00958780789569538,-0.011171676495987114,0.0015838686002917352,-9.819292689456919,-10.331942429435323,0.5126497399784036,5009.33191909912,0.012708698475671909,0.012707890989105408,-5.77003796866602,5009.0639,1.8912784875364694,5011.3354,2.94292436502356,5007.7165,2.465942923528114,5009.373,2.360997903812819,5012.315,5011.319,5006.368,5007.421,5006.175,61.62131171345342,53.28141917964219,3.7119917828142235
2026-03-16 22:09:00,5012.964,5013.282,5004.989,5006.15,292,360,0,126873.6162791973,3110,-0.19954428237483024,-158.76102371461965,-13456244.520548394,-708885.5515262134,-538.4555355622604,5009.472841403306,52.13914128382887,1252.0529624955448,5011.15985,5018.169907067529,5004.149792932471,0.2797778269846482,0.14266696035852594,0.0,0.0,5009.289133333334,5013.541833333334,5005.036433333333,0.16979255486379094,0.13092466746617018,0.0,0.0,5004.62,5019.211,5011.9155,0.29117011703389084,0.10485915975599402,4.2243384709746765,0.1785678086739289,-0.7930982420875807,-0.606429923775296,-0.1866683183122847,5009.1195,5011.985884615385,5009.843853430075,5010.6369516721625,0.8183339564528198,1.039701614769689,-0.2213676583168691,-0.0020809474746109873,25.208714606907993,-1.6058499999999185,-0.8257263753611075,-0.5341798045005699,-0.2915465708605376,5010.249,5013.1445,5011.69675,5013.1445,50.193542843343536,22.22091404774602,20.91045370524768,28.593585488820462,-71.95193767456045,5013.1315,5001.9845000000005,20.0,76.0,-56.0,5005.0658168,5015.878,0.0,1.0,42.08327809496948,0.1801103280006437,0.6685634422378356,0.6841709544071941,-5.890050884441501,38.920308626626124,13.59033576123442,48.01674874038236,-86.40966423876559,-1.2326735294118407,-0.05470273853090587,-0.015828291886581525,-0.012102999574105997,-0.003725292312475528,-7.423491937886473,-9.750252331125553,2.3267603932390806,5009.2347537344895,-0.1356885124772944,-0.13578065269808093,-5.897897202454249,5009.372600000001,2.255588131161745,5011.5761,2.9989841403066064,5007.323399999999,2.5641424474843326,5008.9679,2.543616952645675,5012.952,5012.315,5011.319,5006.368,5007.421,37.07068999064594,45.27597291893261,4.039206655470392
2026-03-16 22:12:00,5006.155,5006.284,5000.845,5003.915,464,280,0,126933.41844871377,2646,-0.13901425728727215,-284.2294488982237,-6530316.594826759,-780322.1392415266,-538.6626887638224,5008.610035378212,48.82162764996171,1252.0529624955448,5010.51015,5017.67530770169,5003.34499229831,0.28600511673207873,0.03977635422842988,0.0,0.0,5008.766833333333,5013.342933333333,5004.190733333334,0.18272361849810348,-0.030127546746559344,0.0,1.0,5000.845,5017.802,5009.3235,0.3384286129028084,0.1810461756206766,4.345804623877148,0.1780117137302059,-1.2073071929362413,-0.7266053776074851,-0.4807018153287562,5008.649583333333,5011.554692307693,5008.93172213314,5010.1390293260765,0.8137679269882664,1.1148370273793988,-0.30106910039113244,-0.0024272429387796,25.451011123642907,-0.3091500000000451,-0.9586397872654407,-0.6396542656402392,-0.31898552162520155,5008.3615,5011.257,5009.80925,5011.257,37.285870449993084,22.57199822909152,18.947821512343886,33.06097731541395,-152.64845286354858,5013.1315,5001.9845000000005,16.0,100.0,-84.0,5005.0658168,5015.66022,0.0,0.0,39.01091974990299,0.0,0.39337010933354805,0.6362681757729215,-8.668810133023253,41.94304363139889,20.421738841214808,33.944874141666965,-79.5782611587852,-1.6767647058813964,-0.11256491096812457,-0.024097279254516785,-0.014501855510188157,-0.009595423744328629,-0.3540340136955552,-7.871008667639554,7.516974653943999,5009.02882830143,-0.04464508654354882,-0.04465505542938786,-5.939909167687507,5008.9956,2.4588979997083658,5011.2087,3.415380246672046,5006.6326,3.2691572549608283,5008.459199999999,3.0031976202378834,5006.15,5012.952,5012.315,5011.319,5006.368,32.15908993439983,43.04466604070657,4.139191894365321
2026-03-16 22:15:00,5003.859,5008.216,5003.859,5007.209,399,280,0,127147.98282787364,3045,-0.07023411656490679,-55.86724191277068,2700466.4160405314,-346302.87235923583,-538.4000332231108,5008.339974131173,57.421829767866775,1252.8771696330482,5010.076050000001,5016.929846215978,5003.222253784023,0.2736004862032833,0.29084219098043335,0.0,0.0,5008.563266666667,5013.271966666666,5003.854566666667,0.18802597668426566,0.3561952697488894,0.0,0.0,5000.845,5016.905,5008.875,0.32055401634071984,0.3962640099626264,4.346924161489431,0.17096779832034376,-1.255302157926053,-0.8323447336711988,-0.4229574242548543,5008.40025,5011.343615384616,5008.666687958811,5009.921990116737,0.9084956203758792,1.0237094991070557,-0.1152138787311765,-0.0027373079720274885,25.521079871300937,-1.0740500000001703,-0.9887936096481769,-0.7353310310882315,-0.25346257855994536,5008.3615,5011.257,5009.80925,5011.257,24.530217424704745,22.311569604289364,20.850022124238865,30.58452280173565,-87.35345131325263,5013.19675,5001.9845000000005,12.0,96.0,-84.0,5005.0658168,5015.0676112,0.0,0.0,45.34420792445849,0.41886484493349657,0.1996583909780469,0.4205306475164771,-8.845458090820413,43.50860357022376,42.33353289429796,25.448535832249167,-57.66646710570204,-2.685897058822775,-0.05971816300384335,-0.025056321443775675,-0.016612748696905662,-0.008443572746870014,2.9507446924223877,-5.7066579956271655,8.657402688049553,5009.013460032174,0.06582845631870615,0.06580679889438557,-5.877990861880633,5008.4888,2.9482029471157585,5011.0284,3.5308039116731607,5006.3197,3.3792501817708858,5008.3417,3.029338872056345,5003.915,5006.15,5012.952,5012.315,5011.319,44.74670291338962,47.08058048141582,4.1547496161963675
2026-03-16 22:18:00,5007.223,5007.673,5004.877,5005.173,201,280,0,126989.54076778772,2844,-0.0893101105820641,-106.34849306809082,330373.13432790386,-318121.42080008716,-538.4817625857157,5008.136180805938,51.47286741670922,1252.3677325559513,5009.57485,5016.322654894201,5002.827045105799,0.26939630991644653,0.17383096658715003,0.0,0.0,5008.214300000001,5012.9689,5003.4597,0.18987206677636595,0.18017288520585578,0.0,0.0,5000.845,5016.905,5008.875,0.32058608726046867,0.2694894146948728,4.191831745340425,0.16719405516270275,-1.4410155674431735,-0.9540789004255937,-0.48693666701757976,5008.081166666666,5011.211961538462,5008.129197503609,5009.570213071052,0.9268551478641912,1.0328758214676947,-0.10602067360350353,-0.003083786580251989,25.428304055547162,-1.190849999999955,-1.06156720995646,-0.8131896171474887,-0.2483775928089712,5008.3615,5011.257,5009.80925,5011.257,15.00148249775402,22.069743024115933,19.823812373288007,29.079194157943345,-93.48971327679187,5013.19675,5001.9845000000005,8.0,92.0,-84.0,5005.0658168,5014.4987067520005,0.0,0.0,42.41256819428908,0.22497491175285914,0.21461325222878538,0.2692139175134603,-9.968639932598307,41.52077102964713,28.789995343575328,30.5150890263628,-71.21000465642467,-3.835108823529481,-0.0764423731513909,-0.028765253427993725,-0.019043249643123275,-0.00972200378487045,0.051215623924290216,-4.5550832717168745,4.606298895641165,5008.909766572187,-0.04066137443035078,-0.040669643408897116,-5.916262164437647,5008.397999999999,2.974313888322035,5010.7489000000005,3.6872549992300323,5005.9943,3.341917448927422,5007.8997,3.1466616175021334,5007.209,5003.915,5006.15,5012.952,5012.315,39.466170931329415,45.01060192343798,4.0576960721822966
2026-03-16 22:21:00,5005.1,5005.1,5000.242,5000.357,286,280,0,126717.08131945504,2558,-0.1538291572403725,-287.92385120121264,-6121759.440559346,-789488.7894779189,-538.756953073637,5007.567854627462,44.93032906505095,1252.3677325559513,5008.795950000001,5016.00771678563,5001.5841832143715,0.28796408788140593,-0.08508200908665742,0.0,1.0,5007.727199999999,5012.4779,5002.9765,0.1897347762873366,-0.27569621318961,0.0,1.0,5000.242,5016.905,5008.5735,0.3326747618856295,0.006901518334020571,4.26574857080634,0.17271928093384295,-1.9542780328210938,-1.1541187269046937,-0.8001593059164,5007.41225,5010.721576923077,5006.933474810747,5008.887752843568,0.8353797550807736,1.0707399687337191,-0.23536021365294557,-0.0036214561349347577,25.264528692456388,0.7970499999992171,-1.146413999067602,-0.8769229845320712,-0.2694910145355309,5008.0599999999995,5010.9555,5009.50775,5010.9555,8.66166082712538,22.727216928006982,18.129127193115234,34.628859073871695,-175.11090621598703,5013.034,5001.9845000000005,4.0,100.0,-96.0,5005.0658168,5013.95255848192,0.0,0.0,36.41515074655763,0.0,0.21461325222878538,0.20962829847853945,-13.067201482375154,35.0019378009168,0.7354822205153831,23.953003486129663,-99.26451777948462,-5.7540058823524305,-0.16027125715600168,-0.03901620737481373,-0.023037841189461367,-0.015978366185352366,0.11822324790079158,-3.620421967793342,3.738645215694133,5008.603152422668,-0.09622045032209314,-0.09626677191363342,-6.006789960662884,5007.9563,3.1143492642236934,5010.3072,4.093411366846193,5005.556500000001,3.7976495145615234,5007.3179,3.939065523914922,5005.173,5007.209,5003.915,5006.15,5012.952,29.770830196254025,40.57934368224458,4.120074924169246
2026-03-16 22:24:00,5000.235,5002.179,4998.77,4999.653,302,280,0,126571.52954474103,2256,-0.17909657560229575,-277.16444388674176,-2479426.6556289014,-889177.9576023303,-538.7994716378115,5006.930116450547,43.907766950029355,1252.3677325559513,5007.966050000001,5015.372654955741,5000.55944504426,0.2957929379629271,-0.061191669440776794,0.0,1.0,5007.056833333333,5011.772233333333,5002.341433333333,0.18835016885002584,-0.285069488625861,0.0,1.0,4998.77,5016.905,5007.8375,0.3621230619165101,0.048690377722627215,4.180073713725671,0.177574176927127,-2.390295314438845,-1.401354044411524,-0.9889412700273208,5006.5839166666665,5009.945346153847,5005.813401762939,5008.203697077378,0.8369221889079679,1.1056775000400947,-0.2687553111321268,-0.004284512389375521,25.135829589564114,-1.7910500000007232,-1.2388503796610968,-0.931627440440891,-0.3072229392202058,5007.3240000000005,5010.2195,5008.77175,5010.2195,4.70402288823442,23.580785366729014,17.044306712313904,35.140535968965466,-191.06749464949317,5014.05075,5001.9845000000005,0.0,100.0,-100.0,5005.0658168,5013.1299249730055,0.0,0.0,35.6221730343904,0.0,0.07499163725095319,0.16807271390284154,-15.733571453317886,34.16842989238061,5.1613280336675755,11.562268532586202,-94.83867196633243,-7.169367647058607,-0.19841931270663304,-0.04772759773796226,-0.027975792499161548,-0.01975180523880071,0.6165863023885527,-2.773020313756963,3.3896066161455156,5008.111153726938,-0.014078994759769703,-0.014079985943205031,-6.020023259778862,5007.375,3.9425078025120177,5009.6724,4.82669615971545,5004.957,4.366989606621805,5006.5411,4.623034294761401,5000.357,5005.173,5007.209,5003.915,5006.15,28.573710186291038,39.975284784593,4.0692838581571324
2026-03-16 22:27:00,4999.955,5001.862,4999.146,5001.855,248,280,0,126818.25119422548,2504,-0.10493979693635752,-159.5558090458029,32307.258064129834,-860409.1852009691,-538.690244857473,5006.435984245227,50.7267243007612,1252.9193135850921,5007.34465,5014.611111318309,5000.078188681691,0.2902321220612908,0.12226111448714526,0.0,0.0,5006.493233333333,5011.250733333332,5001.735733333333,0.19005318806082383,0.01253459449990513,0.0,0.0,4998.77,5015.878,5007.3240000000005,0.34165812812583746,0.1803249941547381,4.033666342353138,0.17696305335518675,-2.5290063434622425,-1.626884504221668,-0.9021218392405745,5006.223916666667,5009.283038461539,5005.204416876332,5007.7334232197945,0.854481580558866,1.112305411415884,-0.2578238308570179,-0.00490893695565962,25.057237218933356,0.07635000000027503,-1.2973466893573673,-0.9918769088959287,-0.3054697804614386,5007.2125,5008.9905,5008.1015,5010.2195,2.35201144411721,24.373384631256613,16.211960578432713,33.42447384042199,-152.12935324519717,5014.82,5002.73,0.0,96.0,-96.0,5005.0658168,5011.981130975165,0.0,0.0,40.02166579624756,0.2376964513053849,0.07923215043512845,0.12294567997162258,-16.502853744132324,38.42643489606253,18.03249941547381,7.976436556552364,-81.96750058452619,-7.489247058822912,-0.08629342761690549,-0.05050201617633594,-0.03248103723459643,-0.018020978941739513,-0.5164850988979672,-2.321713270785164,1.8052281718871968,5007.952410670217,0.04404305658811669,0.044033360480710826,-5.978631605441665,5006.6581,4.591589568081289,5009.0737,5.413625875344404,5004.3162,4.725115514392061,5006.0898,4.856208712275678,4999.653,5000.357,5005.173,5007.209,5003.915,37.71342491895778,42.77303498666927,3.9726207254316477
2026-03-16 22:30:00,5001.812,5004.448,4998.62,5003.404,266,280,0,126988.95126285967,2770,-0.03435636088449151,-77.90012203922592,2256706.766917898,-748611.8085942265,-538.6078686190574,5005.93862587832,50.683825089073,1252.9193135850921,5006.9945,5014.3116843615235,4999.677315638476,0.2922785060588218,0.25465289497969723,0.0,0.0,5005.5555,5010.0487,5001.0623,0.17952852585493626,0.26058265823919224,0.0,0.0,4998.62,5015.878,5007.249,0.34467783018335274,0.27720477459732373,4.213099708117867,0.1770814887829748,-2.4852955389242197,-1.7985667111621786,-0.6867288277620411,5005.889166666667,5008.763615384616,5004.927429664589,5007.412725203513,0.8367686322373957,1.0737203448012886,-0.2369517125638929,-0.005410725990230845,25.12720150069682,-0.6264999999993961,-1.3730422655137429,-1.0654266079041885,-0.30761565760955434,5007.1375,5008.210999999999,5007.67425,5010.1445,1.176005722058605,24.227847476871325,19.067551048287907,30.03503901630833,-111.07643320385158,5014.82,5002.73,0.0,100.0,-100.0,5005.0658168,5010.924240497152,0.0,0.0,42.97395134737926,0.39720297551840317,0.21163314227459618,0.12195230998689283,-16.193915256795623,47.80652983967533,27.720477459732372,16.971434969624692,-72.27952254026764,-8.123402941177119,-0.08022093608665669,-0.04963232861583646,-0.03591129551084444,-0.013721033104992023,-0.8979455327960939,-2.03695972318735,1.139014190391256,5007.661012237555,0.03096851068256079,0.030963716429077692,-5.949514587926519,5006.0803,4.819197398081687,5007.9307,5.0088834203017285,5003.4375,4.9002603391067145,5005.2982999999995,4.544216519859031,5001.855,4999.653,5000.357,5005.173,5007.209,43.63287455241055,44.67763154212719,4.105147816472274
2026-03-16 22:33:00,5003.376,5004.427,5001.881,5003.961,204,280,0,127118.27412224702,2974,0.006173597558144108,-50.53896174791409,2021823.5294111257,-307476.47773186356,-538.58515848012,5005.7475492908725,56.78886249255192,1253.058793838469,5006.74805,5014.125046473536,4999.3710535264645,0.29468215296096856,0.31109859480086427,0.0,0.0,5004.6358666666665,5009.016366666666,5000.255366666666,0.1750576911769361,0.42296921964777323,0.0,0.0,4998.62,5015.878,5007.249,0.3446947964557516,0.30947966160623525,4.046389737306017,0.17431518067004997,-2.3782936773750407,-1.914512104404751,-0.46378157297028966,5005.688583333334,5008.304769230769,5004.7787481777295,5007.157041855105,0.9389872936405005,1.0630248106720923,-0.12403751703159183,-0.005776542407181825,25.207148251932104,4.570950000000266,-1.4690109101006539,-1.1510434695479606,-0.3179674405526933,5005.951,5007.7625,5006.85675,5010.1445,0.5880028610293025,24.09270583351356,18.199308367214112,28.667390767425466,-74.94243821335644,5014.82,5002.73,12.0,96.0,-84.0,5005.0658168,5009.693816447437,0.0,0.0,44.040609838684425,0.4548325596232229,0.36324399548233716,0.21803642939735415,-15.62310681852356,49.79634894285003,30.947966160623523,25.56698101194334,-69.05203383937648,-8.423882352941291,-0.0480787668825015,-0.04749788467776727,-0.03822861334422901,-0.009269271333538262,-3.0061309093790256,-2.230793960425685,-0.7753369489533406,5007.397060135186,0.011132421047754804,0.011131801439745459,-5.939044491892997,5005.2771,4.490725267514605,5006.912600000001,4.5107836269612385,5002.5321,4.138245158400972,5004.4629,3.821350761966287,5003.404,5001.855,4999.653,5000.357,5005.173,45.794023108698326,45.36418253943447,3.993780115295638
2026-03-16 22:36:00,5004.03,5004.576,5001.535,5002.686,226,280,0,127063.35337249361,2748,-0.009692248201706576,-84.48339578394399,-132539.159292121,-281575.4029950825,-538.6427428617728,5005.477858047822,49.64151662803779,1253.058793838469,5006.4046499999995,5013.866135220155,4998.943164779844,0.2980775922759555,0.25081033532341557,0.0,0.0,5003.5724666666665,5007.900766666667,4999.244166666666,0.17300838666112495,0.3975964389406009,0.0,0.0,4998.62,5015.878,5007.249,0.34471843980889183,0.2356008807509473,3.9458507635754314,0.17654499289072662,-2.369066649924207,-2.005423013508642,-0.36364363641556485,5004.969166666667,5007.823576923077,5004.456786919617,5006.825853569541,0.9304133211532641,1.045498982322883,-0.11508566116961894,-0.00607398310975109,25.301066559273096,5.910350000000108,-1.5621191613527077,-1.2328648902136936,-0.32925427113901407,5003.418,5007.7625,5005.590249999999,5010.1445,0.2940014305146513,24.04499301200928,17.19232229994087,27.710742296554873,-76.91370048156122,5014.82,5002.73,8.0,92.0,-84.0,5005.0658168,5008.5864348026935,0.0,0.0,42.09942046563983,0.3499536905670438,0.4006630752362234,0.3251800709977191,-15.713592526940362,45.98193590114339,23.56008807509473,27.409510565150313,-76.43991192490527,-8.014555882352397,-0.17227001513974105,-0.04731673757407033,-0.04004623819019727,-0.007270499383873058,-4.024823839071451,-2.5895999361548383,-1.4352239029166127,5006.952409713783,-0.025479814890649877,-0.02548306154697144,-5.963011049240841,5004.470899999999,3.802226436272475,5005.804700000001,3.3313367030723224,5001.4764000000005,2.4171413883013315,5003.436299999999,2.4031917205921816,5003.961,5003.404,5001.855,4999.653,5000.357,41.54064716191466,44.050274572572924,3.925724392774533
2026-03-16 22:39:00,5002.687,5003.267,4999.93,5000.969,236,280,0,126974.3141156761,2512,-0.0389110642221014,-130.30176781479713,-2060173.3050842886,-436927.06764395133,-538.7237417491705,5005.195927479927,48.03707657987133,1253.058793838469,5005.94305,5013.548854820704,4998.337245179296,0.3038710087085062,0.17300962112124732,0.0,0.0,5002.8973,5006.73,4999.0646,0.15321921559332957,0.24844104678169238,0.0,0.0,4998.62,5015.878,5007.249,0.3447502264333553,0.13611078919922273,3.8849656872178415,0.1802136907526475,-2.471808247792069,-2.098700060365328,-0.373108187426741,5004.023666666667,5007.247961538462,5003.920204316599,5006.392012564391,0.8938192594460943,1.054698214032398,-0.16087895458630364,-0.006367930563528002,25.44694832718647,7.008950000000368,-1.6067097084574105,-1.304872659235024,-0.3018370492223865,5003.418,5007.7625,5005.590249999999,5010.1445,0.14700071525732564,24.358699830010533,16.137157977058227,28.961937438731383,-97.11932627214226,5014.82,5002.73,4.0,88.0,-84.0,5005.0658168,5007.589791322424,0.0,0.0,39.569975929928745,0.21329248381953678,0.33935957800326794,0.3677555495739431,-16.528816073654482,46.95652421158194,13.611078919922273,22.706377718546946,-86.38892108007772,-7.436682352941716,-0.22636246923825715,-0.049373046329345485,-0.04191159981802692,-0.007461446511318567,-4.4954106102191105,-2.9707620709676927,-1.5246485392514177,5006.669208177062,-0.03432156245664064,-0.0343274536529492,-5.995286013135925,5003.4432,2.37112752254726,5004.8032,2.118178503728745,5000.9705,2.1102079549812633,5002.9182,2.3098123904827097,5002.686,5003.961,5003.404,5001.855,4999.653,36.25073258037786,42.317196397367276,3.8836726504334615
2026-03-16 22:42:00,5000.914,5002.729,5000.724,5001.753,206,280,0,126979.75950220966,2718,-0.04322740214161,-88.61522955555068,124582.52427200369,-1383190.5934090072,-538.6914472078525,5004.477518380394,46.54830893668337,1253.2552353869708,5005.5806,5013.25931445886,4997.9018855411405,0.306806145878852,0.2507655727721314,0.0,0.0,5002.7027,5006.192,4999.2134,0.13949659650973,0.36391253259965173,0.0,0.0,4998.62,5015.878,5007.249,0.3447751895154742,0.18153899640745425,3.6969691184960682,0.18801954180105432,-2.461593736174109,-2.1712787955270842,-0.2903149406470247,5003.090416666666,5006.690346153847,5003.586788267891,5006.048382004065,0.8792147888583044,1.233775521149934,-0.35456073229162954,-0.006603938292204989,25.483088738161122,0.5693999999994048,-1.6031921908214404,-1.3731391682542753,-0.2300530225671651,5003.1465,5007.7625,5005.4545,5010.1445,0.07350035762866282,24.649999018154556,15.520787046569943,27.855714375585254,-80.21270073981697,5014.82,5002.73,0.0,84.0,-84.0,5005.0658168,5006.692812190182,0.0,0.0,41.30412751383915,0.30698548431605593,0.2900772195675456,0.34336662426901254,-16.71303957300844,52.578821826946744,18.391546815379147,18.52090460346549,-81.60845318462086,-6.909844117646571,-0.2234013012692027,-0.04917239204125834,-0.043363758262673205,-0.005808633778585134,-5.77176208271692,-3.5309620733175384,-2.240800009399382,5006.581887523724,0.01567696180480027,0.01567573309753101,-5.980548930029494,5002.9191,2.2826981319225617,5004.447700000001,2.14024547041944,5000.9584,2.1113541315520403,5002.702,2.3073254336987583,5000.969,5002.686,5003.961,5003.404,5001.855,40.30057483890697,43.38510794720363,3.7494817468310795
2026-03-16 22:45:00,5001.386,5004.188,5001.011,5003.969,221,280,0,127170.29113582628,2939,-0.0031769957201149396,-5.9936253333181355,1254986.877827996,-1409706.012499754,-538.5935343361053,5003.83495967742,46.052845335437404,1253.2552353869708,5005.35985,5012.956913517618,4997.762786482382,0.3035571365610468,0.40846134188727734,0.0,0.0,5002.3655,5005.736800000001,4998.994199999999,0.13478823168761664,0.7378162726544409,0.0,0.0,4998.62,5015.878,5007.249,0.34479039504022496,0.30994321474100234,3.64497220664643,0.19288658031483244,-2.2487636346377258,-2.1867757633492126,-0.06198787128851313,5002.908666666667,5006.293653846154,5003.645590072831,5005.894353707468,0.8196724268552311,1.1866409322125795,-0.3669685053573484,-0.0066917147539204145,25.445067288031723,-1.4448499999998603,-1.665548888382053,-1.4402482436348967,-0.2253006447471564,5001.860000000001,5007.249,5004.5545,5010.1445,0.03675017881433141,24.328291921474737,17.381148580076925,26.15122368247057,-48.33902852278307,5014.82,5004.345499999999,40.0,80.0,-40.0,5005.0658168,5005.8855309711635,0.0,0.0,46.0194357377041,0.5617448605198406,0.360674276218478,0.33003702459643075,-15.503029827687023,59.229033987291174,31.40005870267218,21.134228145991305,-68.59994129732782,-6.456141176470737,-0.04356641331161842,-0.044922315089854926,-0.04367546962810955,-0.0012468454617453745,-6.267182511594156,-4.078206160972862,-2.188976350621294,5006.502982095315,0.044304466853928304,0.04429465532300725,-5.938894113493953,5002.6718,2.3034227564215954,5004.0449,1.6822847183643466,5000.6736,1.8528813123654437,5002.378,1.768748330592898,5001.753,5000.969,5002.686,5003.961,5003.404,50.64082970106858,46.33382150253275,3.7085901934859793
2026-03-16 22:48:00,5004.043,5006.169,5003.646,5005.427,266,280,0,127279.8329511255,3205,0.004818002568155872,50.26660685714178,2189129.3233079524,-1419291.7032693047,-538.5160302588419,5003.490908304952,47.420169033652314,1253.2552353869708,5005.1515500000005,5012.497215971902,4997.805884028099,0.29352421793906824,0.518749150931504,0.0,0.0,5002.282799999999,5005.6268,4998.9388,0.13369895840355334,0.9701255980860766,0.0,0.0,4998.62,5015.878,5007.249,0.3448047442239748,0.39442577355428576,3.5327749859818005,0.19299060333877,-1.9400817757741606,-2.137436965834202,0.19735519006004143,5003.034666666666,5006.102115384615,5003.919653138549,5005.859734914323,0.8433949777565428,1.1730394499797925,-0.32964447222324966,-0.006606494382102675,25.376431860971618,2.057449999999335,-1.7049148335180988,-1.5023038919071743,-0.20261094161092452,5002.3945,5007.249,5004.82175,5010.1445,50.018375089407165,23.28939644099137,20.42142369145898,24.850741505691833,-3.5844111386871047,5015.37725,5005.152,36.0,76.0,-40.0,4998.62,5005.8855309711635,1.0,0.0,48.926601102243424,1.0,0.622910114945299,0.4245538702437745,-13.62874508084766,58.01973514046046,46.4261355885941,32.072580368881916,-53.5738644114059,-5.762102941175726,0.030216340605300377,-0.03875621528591164,-0.042691618759669966,0.003935403473758328,-5.1463855615850935,-4.291842041095309,-0.8545435204897842,5006.497190197661,0.029136871151669297,0.029132627189731863,-5.911487650267966,5002.353799999999,1.760913132851304,5003.8945,1.3578261410043344,5000.550499999999,1.5603979734321793,5002.4034,1.814575564477527,5003.969,5001.753,5000.969,5002.686,5003.961,56.433141084684635,48.19774314313761,3.623905179665562
2026-03-16 22:51:00,5005.433,5006.239,5004.33,5004.35,186,280,0,127097.73027956979,3019,-0.011763288311595293,14.46823444899685,386931.7204299882,-430493.4003422773,-538.5560512200905,5003.19935264529,48.777508199827146,1252.985576896594,5005.0603,5012.398181766611,4997.722418233389,0.29321851593319403,0.4516004739111645,0.0,0.0,5002.590133333333,5005.639233333333,4999.541033333333,0.12190085210792594,0.7885878893226063,0.0,0.0,4998.62,5015.878,5007.249,0.3448110305484194,0.3320199327848265,3.3703974873835856,0.1901660916766966,-1.7620423504449718,-2.062358042756356,0.3003156923113841,5002.796416666667,5005.9275,5003.9858603480025,5005.747902698447,0.9847544466197546,1.1451659932520002,-0.16041154663224555,-0.0064381170219696155,25.256026341548303,0.11269999999967695,-1.660903088235348,-1.5491986373043132,-0.11170445093103476,5002.4295,5007.249,5004.83925,5010.1445,75.00918754470358,22.299055050213514,19.768942058732932,23.882967317586825,-4.068737559114704,5014.775,5005.776,32.0,72.0,-40.0,4998.77098,5005.8855309711635,0.0,0.0,46.91657596894507,0.848920590720085,0.8035551504133087,0.5957131805256956,-12.608137577004038,52.48346768126964,59.71238015840141,45.84619148322267,-40.28761984159859,-4.890861764705733,-0.057097676569910875,-0.03520038133552647,-0.04119337127484127,0.005992989939314797,-6.8025954629259395,-4.793992725461436,-2.0086027374645035,5006.371332133706,-0.021516645832597714,-0.02151896099498174,-5.931732342239416,5002.3871,1.8207478577359226,5004.008400000001,1.5094864602378055,5000.9593,1.9559552971315632,5002.8027,1.7524983440474646,5005.427,5003.969,5001.753,5000.969,5002.686,51.25010992235054,46.9334240464916,3.5014119525465683
2026-03-16 22:54:00,5004.35,5004.651,5002.366,5002.875,152,200,0,127013.44844149539,2867,-0.05544240326432105,-19.627227615153455,-2669842.105262747,-154745.2225162765,-538.6008522432004,5003.137938707463,53.25553247525813,1252.6162674506274,5004.8330000000005,5012.145890945501,4997.5201090545,0.29223316524251014,0.3661268153325073,0.0,0.0,5002.8998,5005.836499999999,4999.9631,0.11739991274659332,0.4957775734668695,0.0,0.0,4998.62,5015.878,5007.249,0.3448266905209386,0.2465523235600971,3.2618577386452126,0.18541024693817798,-1.7201363351532564,-1.993913701235736,0.2737773660824796,5002.604916666667,5005.670615384615,5003.814958756002,5005.535095091155,1.032278198840847,1.034774855104781,-0.0024966562639341383,-0.00626620484166235,25.182099560279553,-4.4760000000005675,-1.5731257548510509,-1.5798407556925005,0.006715000841449603,5002.4295,5007.249,5004.83925,5010.1445,72.9807314835619,21.961418388189646,18.823986788497518,26.849859882819526,-37.30445113165501,5014.1165,5005.776,28.000000000000004,68.0,-40.0,4999.069700800001,5005.8855309711635,0.0,0.0,44.23620268316231,0.6474558398782777,0.8321254768661209,0.7528635807415766,-12.482419152582585,47.59574066509198,44.34139224676851,50.15996933125478,-55.65860775323149,-4.083361764705842,-0.04591249892860396,-0.034364684343940875,-0.039827633888661194,0.005462949544720319,-9.273423138947555,-5.68987880815866,-3.583544330788895,5006.231346407063,-0.02947435730914494,-0.029478701851637368,-5.9594583595633965,5002.7986,1.7436941740413896,5004.2555999999995,1.3728355231587197,5001.3189,1.8355894880988857,5003.124900000001,1.3616877931111815,5004.35,5005.427,5003.969,5001.753,5000.969,44.69168657376289,45.22735425321883,3.414525384507517
2026-03-16 22:57:00,5002.875,5003.508,5000.443,5002.443,218,280,0,127079.95088847748,2649,-0.03495416161064156,-30.277052241553534,-2155341.7431188463,-501588.6624562321,-538.6196766191842,5002.661812409365,43.847962951913274,1252.6162674506274,5004.63675,5011.984912541126,4997.288587458874,0.293654181439879,0.35072798895495616,0.0,0.0,5003.0175,5005.9891,5000.045899999999,0.11879230884162639,0.4033349037556868,0.0,0.0,4998.62,5015.878,5007.249,0.3448402124290002,0.22152045428209305,3.2421719647806513,0.18355744209872485,-1.7021628321745084,-1.9355635274234906,0.23340069524898222,5002.77875,5005.372230769231,5003.603888178155,5005.30605101033,0.9199182886522269,1.1063854204921364,-0.18646713183990948,-0.00610392707858175,25.168434081342163,-4.983749999999418,-1.5187174043887142,-1.5960268822341637,0.0773094778454495,5003.0845,5007.249,5005.16675,5010.1445,54.22627607205388,22.157968061275373,17.608162491313436,29.16801164132665,-57.912129464911374,5013.76425,5005.9974999999995,24.0,64.0,-40.0,4999.3564727680005,5005.8855309711635,0.0,0.0,43.453193100679954,0.5886025334085082,0.6949929880022904,0.7768912050939069,-12.590743630588072,49.89507363750527,42.22909532751982,48.76095591089668,-57.77090467248018,-3.606120588236081,0.04171702140467651,-0.03400716788998195,-0.038663540688925344,0.0046563727989433965,-8.897102842356237,-6.331323614998176,-2.5657792273580604,5006.198756260498,-0.008635034854953538,-0.008635407695578579,-5.967578793111827,5003.0906,1.431058673905143,5004.4202,1.1314076563118864,5001.448600000001,1.706262465786401,5003.1837,1.3125678824012004,5002.875,5004.35,5005.427,5003.969,5001.753,42.81935284337219,44.72735563701169,3.3895592856140944
2026-03-16 23:00:00,5002.072,5006.45,5002.072,5005.375,219,280,0,127191.40177929522,2868,-0.008624100581653986,65.77795522151892,4568912.785387729,-198835.83023767307,-538.4913177353349,5002.5935575813755,50.37502941209476,1252.6162674506274,5004.33955,5011.034375686367,4997.644724313633,0.26756080875315663,0.5773321105364133,0.0,0.0,5003.265,5006.0916,5000.438400000001,0.11299021738802226,0.8732399349041442,0.0,0.0,4998.62,5015.655,5007.1375,0.3404045594787799,0.3965365424126896,3.355754768302556,0.1788110620858389,-1.4347914229201706,-1.8354091065228266,0.40061768360265604,5003.255583333334,5005.232730769231,5003.876366919977,5005.311158342897,0.9362569213732039,1.0254706533776434,-0.0892137320044395,-0.005828811440249609,25.218446180550053,-2.4845500000001266,-1.4964919167748576,-1.5990803274201864,0.10258841064532875,5003.1900000000005,5007.249,5005.2195,5010.1445,77.11313803602694,21.227799632490655,22.090022268271582,26.53193465554045,5.680098554523226,5013.5199999999995,5009.3855,20.0,60.0,-40.0,4999.631773857281,5005.8855309711635,0.0,0.0,49.93093475884925,1.0,0.7453527910955954,0.757490418654669,-10.81275296857458,56.56032391035099,86.27075351213502,57.61374702880789,-13.729246487864982,-2.9434529411764743,0.11444794268721753,-0.028665379184841435,-0.03666390838810857,0.007998529203267133,-8.471143718063756,-6.759287635611292,-1.7118560824524636,5006.180281215079,0.05861136248828114,0.05859419273797073,-5.912465109861753,5003.116599999999,1.4074140334293965,5004.6204,1.3012500128247073,5001.7938,1.390363806080911,5003.380800000001,1.4858700972569618,5002.443,5002.875,5004.35,5005.427,5003.969,57.06285262892477,48.76392991869668,3.460162193784495
2026-03-16 23:03:00,5005.324,5005.704,5004.5,5004.632,164,280,0,127063.36191218549,2704,-0.021911236487345227,38.97367590414988,617417.0731705124,282533.92074303114,-538.5156619652877,5002.781143973453,57.61547120934263,1252.4303285575943,5003.9554,5009.570197497763,4998.340602502237,0.22441437019054938,0.5602515050871689,0.0,0.0,5003.417233333334,5006.1096333333335,5000.724833333334,0.107622445798157,0.7255917892337838,0.0,0.0,4998.62,5015.655,5007.1375,0.34043069208810006,0.35292045788081994,3.1405792914722728,0.1657781785007335,-1.2682321544407387,-1.721973716106409,0.45374156166567037,5003.487,5005.088423076923,5003.992618163057,5005.260850317498,1.102793134249089,0.985418728725602,0.1173744055234871,-0.0055075028021994935,25.18462870115544,-0.5513999999993757,-1.4569003203622102,-1.5873893450879089,0.13048902472569868,5003.1900000000005,5007.249,5005.2195,5010.1445,88.55656901801348,20.364071805761988,21.514169751925944,25.840288393288564,28.540823416220572,5013.1375,5009.3855,16.0,56.00000000000001,-40.00000000000001,5000.040867425844,5005.8855309711635,0.0,0.0,48.41728464355175,0.8942151568077258,0.8276058967387447,0.7559838919455437,-9.748159020675313,56.565665654204885,76.78160919539938,68.4271526783515,-23.218390804600613,-2.5979352941185425,0.05551940230174693,-0.02533798322139976,-0.034398723354766805,0.009060740133367044,-10.025722069574991,-7.412574522404032,-2.613147547170959,5006.166845923253,-0.014844042654149625,-0.01484514449128227,-5.926431503673091,5003.3114000000005,1.5724426982512263,5004.7481,1.3421780335174107,5002.0557,1.633945535584742,5003.4479,1.529492828552234,5005.375,5002.443,5002.875,5004.35,5005.427,53.14874890403959,47.83441299392095,3.2990077513712968
2026-03-16 23:06:00,5004.611,5005.125,5002.881,5005.026,174,280,0,127222.008971009,2878,0.02802257269674554,43.19972220356283,-1417331.034482181,358397.8936820826,-538.5019634555871,5003.133200602813,60.081028948055774,1252.4303285575943,5003.5591,5007.424227519363,4999.693972480638,0.15449512805244695,0.6897608801586723,0.0,0.0,5003.5584,5006.1711,5000.9457,0.1044336766409952,0.780858881616743,0.0,0.0,4998.62,5013.282,5005.951,0.29303141437862223,0.43691174464601246,3.050921362325014,0.1498660309991178,-1.0918540135589865,-1.5959497755969245,0.504095762037938,5003.622166666667,5004.912769230769,5004.151599984125,5005.243453997684,1.102116349545434,0.926821998112175,0.175294351433259,-0.005142921227370567,25.009156333796156,0.4018999999998414,-1.3496286542505382,-1.5588247835093674,0.20919612925882913,5003.4465,5007.249,5005.34775,5010.1445,94.27828450900674,20.041236179731932,20.444446299540495,28.142789131748653,32.351782173633026,5013.1375,5009.3855,12.0,52.0,-40.0,5000.425415380294,5005.8855309711635,0.0,0.0,49.29508936966344,0.9386306422325531,0.9442819330134263,0.8390802069492557,-8.619986519278006,57.19552235857227,81.81353767560675,81.6219667943805,-18.18646232439325,-2.49485294117585,0.03241792987333001,-0.021814203916233555,-0.03188181946706016,0.010067615550826605,-10.845278375863398,-8.099115293095906,-2.7461630827674917,5006.133472771617,0.0078727067244877,0.007872396843211504,-5.919025367520103,5003.3695,1.6121759779042657,5004.803,1.3455800881619056,5002.1903,1.6417071778184287,5003.6819,1.5782016070850684,5004.632,5005.375,5002.443,5002.875,5004.35,55.055986932488274,48.38225376354235,3.2236500548447533
2026-03-16 23:09:00,5005.064,5006.255,5004.66,5005.18,190,280,0,127155.8961183445,3068,0.058467240916984575,41.208333317351816,1221014.4736842588,443305.55194066325,-538.4961173321104,5003.462572518214,59.29296417445814,1252.4303285575943,5003.5106,5007.267289039692,4999.753910960308,0.1501621297531374,0.7221903360062976,0.0,0.0,5003.956033333334,5006.394533333334,5001.517533333334,0.09746288671428723,0.7509671245983912,0.0,0.0,4998.62,5008.216,5003.418,0.19178534367450842,0.6836181742392754,2.905329226092538,0.13770018491575642,-0.9289383303766954,-1.4625474865528787,0.5336091561761833,5003.72375,5004.8745,5004.309815371183,5005.238753701559,1.140889695173376,0.8877532769501938,0.2531364182231822,-0.004748954311657002,24.77448421166014,-0.8245999999999185,-1.1779637316595224,-1.511577176935821,0.33361344527629866,5003.4465,5007.249,5005.34775,5010.1445,97.13914225450337,19.306394233537155,22.292413640108006,27.11094499585608,89.01236835660899,5011.9535,5009.3855,8.0,48.0,-40.0,5000.786890457476,5005.8855309711635,0.0,0.0,49.65571210186527,0.9734365649426432,0.9354274546609741,0.9024384281377152,-7.58135145526678,53.55866748687909,83.78033205620001,80.79182630906882,-16.219667943799987,-1.8140235294113154,0.024360701452310497,-0.018559321065148213,-0.02921731978667777,0.010657998721529557,-10.805490871776875,-8.6403904088321,-2.1651004629447748,5006.057708419065,0.0030769070930025677,0.003076859757200623,-5.916130583338475,5003.6072,1.6743991809241128,5005.1018,1.297496117012964,5002.6633,1.5989577897031453,5004.103,1.3135070914528726,5005.026,5004.632,5005.375,5002.443,5002.875,55.875090507041946,48.60377495071114,3.1073179080701463
2026-03-16 23:12:00,5005.463,5006.36,5004.895,5005.967,136,280,0,127218.92956544344,3204,0.06344691482881566,50.61171427200326,183124.99999998286,295192.56858938356,-538.4747330861892,5003.697388253514,57.403642785398155,1252.627257073367,5003.6132,5007.517643343285,4999.708756656714,0.15606495495237294,0.8014258106789687,0.0,0.0,5004.356566666667,5006.7410666666665,5001.972066666667,0.09529696648246407,0.8376878451107255,0.0,0.0,4998.62,5008.216,5003.418,0.19178141108110552,0.7656315131304087,2.7612963034832076,0.12794564734000344,-0.7279310192752746,-1.3156241930973578,0.5876931738220832,5003.997166666667,5004.818576923077,5004.564766852539,5005.292697871814,1.1804509116006539,0.9450163915569237,0.2354345200437301,-0.004312245534217851,24.575001268265595,-2.644199999999728,-1.0331014907357687,-1.4413052438640117,0.408203753128243,5003.4465,5007.249,5005.34775,5010.1445,98.56957112725169,18.583009732935096,21.76307021718926,26.162129696965085,94.18692407583333,5011.28925,5009.3855,4.0,44.0,-40.0,5001.126677030027,5005.8855309711635,0.0,0.0,51.55205610775972,1.0,0.9706890690583988,0.9501328189109333,-6.185866912973263,57.17195846549958,92.59202453987409,86.06196475722705,-7.407975460125915,-0.8896088235296702,0.06558476786270313,-0.014543225805451525,-0.026282500990432524,0.011739275184981,-12.792487681560893,-9.470809863377859,-3.3216778181830335,5006.050495534128,0.0157237102361929,0.01572247419048267,-5.901337108332405,5004.0621,1.4664333471216942,5005.4649,1.0427494033157638,5003.080400000001,1.5807828728282491,5004.5244,1.1403666230107088,5005.18,5005.026,5004.632,5005.375,5002.443,60.19976487218497,49.76069452609228,2.990009486065081
2026-03-16 23:15:00,5005.951,5006.423,5005.35,5006.423,161,280,0,127379.92956544344,3365,0.05442204072496335,53.86946937600581,172613.04347817574,163106.10530845862,-538.4600673882331,5003.856086751361,56.74017149981913,1252.627257073367,5003.5739,5007.346371277682,4999.801428722319,0.1507910686672056,0.8776171891426993,0.0,0.0,5004.657499999999,5006.8315999999995,5002.4834,0.08688306842175418,0.9060300814130439,0.0,0.0,4998.62,5007.673,5003.1465,0.18093067437256963,0.8619242240141372,2.592466673134828,0.11862693102856281,-0.525775080159292,-1.1576543705097446,0.6318792903504526,5004.451666666667,5004.820692307692,5004.850648875225,5005.376423955384,1.1041710459145488,0.9400618600041953,0.1641091859103535,-0.0038394454759541124,24.071149562403875,-1.82090000000062,-0.9413869048597759,-1.3564688073464202,0.4150819024866442,5003.4465,5007.249,5005.34775,5010.1445,99.28478556362585,17.88501070055553,21.336168840276258,25.459331246760176,110.19420443064628,5010.46925,5010.1875,0.0,40.0,-40.0,5001.446076408226,5005.8855309711635,0.0,0.0,52.66462656157379,1.0,0.9911455216475478,0.9657540151223071,-4.702148559513964,62.12607404048559,99.58588957055144,91.98608205554194,-0.41411042944855236,-0.46044999999958236,0.10905886439207528,-0.010504206589597716,-0.023126842110265566,0.01262263552066785,-13.319852274693645,-10.240618345641018,-3.079233929052627,5006.067499941367,0.009109129165252305,0.009108714309213894,-5.892765539586831,5004.5186,1.232718331087708,5005.6884,0.9760405480578964,5003.514300000001,1.5447346452894026,5004.7698,1.2648199482763658,5005.967,5005.18,5005.026,5004.632,5005.375,62.672808613043536,50.439410113978084,2.8530802370603903
2026-03-16 23:18:00,5006.205,5006.507,5005.374,5005.38,121,280,0,127260.21111884156,3244,0.06472270469962635,28.144830893725057,50563.63636328386,176184.8764267018,-538.4852756057569,5004.021511446541,58.98641691625127,1252.3662942603712,5003.58425,5007.375303459255,4999.793196540745,0.15153351157241837,0.7368405008397385,0.0,0.0,5004.724800000001,5006.759899999999,5002.689700000001,0.08132714909715502,0.6609748906688675,0.0,0.0,4998.62,5006.507,5002.5635,0.15762700508140173,0.8571066311652671,2.446520005821326,0.10539319636767902,-0.44460133777192823,-1.0150437639621814,0.5704424261902532,5004.7539166666675,5004.592269230769,5004.932087509806,5005.3766888475775,1.1222884082438882,0.9384894721753319,0.18379893606855635,-0.003395964205832654,23.6310137732789,0.38475000000016735,-0.8564187874936454,-1.2670816628195647,0.4106628753259193,5003.475,5007.1375,5005.30625,5010.1445,99.64239278181293,17.19943476812516,20.92348900046615,24.704670707544224,97.6136036594727,5011.69675,5011.8305,4.0,36.0,-32.0,5001.746311823732,5005.8855309711635,0.0,0.0,49.84508400969996,0.784679818409205,0.9282266061364016,0.9633537322807829,-4.10983864399317,58.902877512663096,82.86452790026433,91.6808140035634,-17.135472099735672,-0.1918088235297546,0.07251457638952598,-0.008882475094482686,-0.02027796870710899,0.011395493612626303,-15.337481028749142,-11.259990882262642,-4.0774901464865,5006.064367762338,-0.020833237622941425,-0.020835408043318182,-5.912371123362348,5004.7348,1.326091816592778,5005.7222,1.0000889717688912,5003.6871,1.6538973137278368,5004.7651000000005,1.2621910761325954,5006.423,5005.967,5005.18,5005.026,5004.632,53.75899486193397,48.85431301125938,2.730217362984635
2026-03-16 23:21:00,5005.674,5009.16,5005.204,5007.585,170,280,0,127294.84711479708,3414,0.142096850797354,77.67414076604828,2889043.529412064,529700.3646050127,-538.4103861867717,5004.478737100103,67.07018678748693,1252.3662942603712,5003.94565,5007.814476448793,5000.076823551206,0.15463103396391598,0.9703428866827469,0.0,0.0,5004.959133333333,5007.198933333333,5002.7193333333325,0.08950322831141945,1.0861832901747637,1.0,0.0,4998.62,5009.16,5003.889999999999,0.21063378256316523,0.8505692599620661,2.5974680052392065,0.08382279910045731,-0.20003955854826927,-0.8520429228793991,0.6520033643311298,5005.05525,5004.410346153846,5005.3402278929125,5005.540267451461,1.1647507184805677,0.8159127827064668,0.3488379357741008,-0.0028985192698378864,23.441145550849587,1.4813500000000204,-0.6511232015524564,-1.164636934675276,0.5135137331228197,5004.8015,5007.1375,5005.969499999999,5010.1445,99.82119639090647,16.467724527565853,25.55041196175445,22.227241391505757,143.35964379679447,5011.69675,5013.1445,0.0,32.0,-32.0,5002.127166877834,5005.8855309711635,0.0,0.0,55.29427192889023,1.0,0.9282266061364016,0.9491995779734506,-2.0669469363767914,56.94707259707546,81.93185729035353,88.12742492038988,-18.068142709646466,0.5238588235297357,0.07226263791802039,-0.003996362987009156,-0.01702164756308902,0.013025284576079866,-14.75020820223155,-11.958034346256424,-2.7921738559751255,5006.157834136079,0.044052599403032744,0.04404289909416548,-5.8709230771255,5004.7589,1.3422816749567381,5006.0143,1.4794805418394188,5003.7744999999995,1.713659648536457,5005.0886,1.5301104649371309,5005.38,5006.423,5005.967,5005.18,5005.026,65.76760524759614,52.18951834487418,2.817773265628599
2026-03-16 23:24:00,5007.585,5010.085,5007.472,5009.572,195,280,0,127413.279950618,3609,0.21261692494997905,121.92997779947218,2139310.000000374,673609.4700141819,-538.333010565589,5005.044291877186,66.93314327322061,1252.3662942603712,5004.4416,5008.519558624217,5000.363641375783,0.16297357228494744,1.1290402224207337,1.0,0.0,5005.533700000001,5007.806299999999,5003.2611,0.0908035041298307,1.3884757546424804,1.0,0.0,4998.62,5010.085,5004.3525,0.2290964890068883,0.955255124291329,2.5990212047153145,0.058833616288239805,0.15235544863298855,-0.6511632485769215,0.8035186972099101,5005.400666666667,5004.280346153846,5005.991269755541,5005.838914306908,1.2068669527897051,0.774494175352532,0.4323727774371732,-0.002303103064903944,23.135630919822106,-0.09159999999974389,-0.4022850641949129,-1.040588896875965,0.638303832681052,5006.0785,5005.951,5006.01475,5010.1445,99.91059819545323,16.121907386729813,26.206225312698695,20.74727747021311,190.66572510758436,5011.69675,5013.1445,0.0,28.000000000000004,-28.000000000000004,5002.83045019005,5005.8855309711635,0.0,0.0,59.55831405667082,1.0,0.9282266061364016,0.9282266061364016,0.9967670820323774,62.33491582784766,94.67952706907354,86.49197075323058,-5.32047293092646,1.1903235294112164,0.0828101178980422,0.0030435547615715315,-0.013008607098156912,0.016052161859728444,-13.049177931960532,-12.176263063397247,-0.872914868563285,5006.7795682571395,0.03967980573469365,0.03967193538176872,-5.833572842262635,5005.0824,1.5982142936031494,5006.557699999999,1.869608992490942,5004.2851,1.986347147660401,5005.7582999999995,1.8793323878012351,5007.585,5005.38,5006.423,5005.967,5005.18,73.10939741239835,54.96803515844996,2.8031466037980053
2026-03-16 23:27:00,5009.595,5009.709,5008.007,5009.337,167,280,0,127507.27877553,3442,0.17767601374536443,98.90498097098397,81023.35329324595,589754.9325474141,-538.3408445681745,5005.482150588858,59.59294342381782,1252.3075455131427,5004.8157,5009.234391166034,5000.3970088339665,0.17657757771314408,1.011610772297861,1.0,0.0,5006.222333333333,5008.358633333333,5004.086033333334,0.08534579000917983,1.2289862534913927,1.0,0.0,4998.62,5010.085,5004.3525,0.22907936450087754,0.9347579590057058,2.5093190842438053,0.03419522585793017,0.407965719801723,-0.43933745490119264,0.8473031747029156,5005.81625,5004.402923076923,5006.505997485458,5006.098031765656,1.2246267458661004,0.8227323807994819,0.4018943650666186,-0.0016722971560690755,22.83627217902764,-1.9407000000001062,-0.18870111528807065,-0.8952788078218775,0.7065776925338069,5006.483,5004.3525,5005.4177500000005,5010.1445,99.95529909772662,15.800791470239204,25.03685988316494,19.821499387291126,171.31282046289098,5011.69675,5013.1445,96.0,24.0,72.0,5003.700996167244,5005.8855309711635,0.0,0.0,58.8434700689514,0.9556138702917653,0.9852046234305885,0.9472192785677974,3.3427391317875954,59.89456231441255,92.24227338726814,89.61788591556518,-7.757726612731862,1.8259970588233045,0.09965330162758558,0.008149375366063957,-0.00877701060531274,0.016926385971376696,-12.774625714840015,-12.295935593685801,-0.47869012115421405,5007.283977310309,-0.004691019512237382,-0.0046911295440210665,-5.837990207734589,5005.7544,1.9426129126301872,5007.1777999999995,1.7714940826361003,5005.041499999999,1.7913239212977952,5006.4477,1.790411747023606,5009.572,5007.585,5005.38,5006.423,5005.967,71.00809080916335,54.57418010307821,2.724493274955307
2026-03-16 23:30:00,5009.358,5012.722,5009.122,5011.764,219,280,0,127609.72210886335,3661,0.16203885304194343,160.70612654654767,3392876.7123287553,675736.8889060429,-538.234740107644,5006.0321456310685,58.829210066231035,1252.3075455131427,5005.2337,5010.533051924596,4999.934348075403,0.21175242724816315,1.1161413785042735,1.0,0.0,5006.879366666666,5008.937866666666,5004.820866666667,0.0822268662474322,1.686454538094346,1.0,0.0,4999.93,5012.722,5006.326,0.2555724820601177,0.9251094434021522,2.6183871758193704,0.03284578019294397,0.7971878328844468,-0.19203239734406477,0.9892202302285116,5006.557,5004.704807692307,5007.314920949233,5006.517733116349,1.169945999627617,0.7966296319284809,0.373316367699136,-0.0009469242627430052,22.72009984840913,-2.7906999999995605,0.010064402902706026,-0.732282727459109,0.7423471303618151,5007.8015,5005.671,5006.73625,5010.1445,99.97764954886331,16.508864272141306,30.448851055739173,17.992685935228213,215.83909929781404,5009.80925,5011.257,100.0,20.0,80.0,5004.467076627175,5005.8855309711635,0.0,0.0,63.69050037149454,1.0,0.9852046234305885,0.9662119509991931,6.91854944785543,63.568418469105616,92.19806173141409,93.03995406258537,-7.801938268585917,2.7853764705878348,0.17767783524473674,0.01592300028443584,-0.0038370084273630237,0.019760008711798862,-10.179599452748379,-11.872668365498319,1.6930689127499399,5008.1252288170745,0.04844952535634217,0.04843779236338719,-5.792369160924238,5006.483,1.7663832462989368,5007.805,2.4612188480832358,5005.746499999999,1.8779975304410745,5007.0866,2.4009395456145506,5009.337,5009.572,5007.585,5005.38,5006.423,78.46564978271712,57.849265096684476,2.7870294696013174
2026-03-16 23:33:00,5011.862,5013.008,5011.551,5012.711,224,280,0,127742.40021456008,3885,0.16206857759363094,168.05210846847316,882981.0267854134,711168.9822171446,-538.192414092293,5006.681001062418,66.86559829552763,1252.3075455131427,5005.6712,5011.849837052026,4999.492562947974,0.2468654773819665,1.0696887469455996,1.0,0.0,5007.627166666667,5009.7109666666665,5005.543366666667,0.08322504574105372,1.71984675432716,1.0,0.0,4999.93,5013.008,5006.469,0.2612636643013932,0.9772901055207538,2.502248458237376,0.029085697517462476,1.1685933307953746,0.08009274828382312,1.0885005825115515,5007.412666666666,5004.916423076923,5008.1450869570435,5006.976493626248,1.2272898961284604,0.7869373622914412,0.4403525338370192,-0.0001505673237276163,22.63634966402204,-0.29619999999977153,0.2086314502867572,-0.5591427158438539,0.7677741661306111,5008.834,5005.814,5007.3240000000005,5010.1445,99.98882477443166,17.251439630125567,30.03057957021678,17.297104399275643,205.52789161024376,5009.80925,5011.257,100.0,16.0,84.0,5005.62276589937,5005.8855309711635,0.0,0.0,65.40266122986303,1.0,0.9852046234305885,0.9852046234305885,10.448408511387711,65.82481000526766,97.6362912853197,94.02554213466742,-2.3637087146803037,3.8999117647053936,0.20525971010564295,0.023339301318529532,0.001598253521815487,0.021741047796714045,-7.836718914914729,-11.065478475381601,3.228759560466872,5009.374522961053,0.01889554256744308,0.018893757584592663,-5.774568117937251,5007.1368,2.3897188015794666,5008.5354,2.82529350222772,5006.451599999999,2.558399465356961,5007.8945,2.807972507298436,5011.764,5009.337,5009.572,5007.585,5005.38,80.72294126881668,59.05861461642654,2.692027364629754
2026-03-16 23:36:00,5012.952,5013.928,5012.492,5012.922,168,200,0,127675.01302793043,4053,0.16126012534585468,149.10866440153237,795355.9523807302,958683.1291916788,-538.1853424697717,5007.312458432305,73.09222151819247,1252.360258883633,5006.183,5012.95502592882,4999.41097407118,0.2705464793763975,0.9975615916737907,0.0,0.0,5008.5041666666675,5010.507166666667,5006.501166666667,0.0799839606136625,1.6028041271423277,1.0,0.0,4999.93,5013.928,5006.929,0.2796142290443556,0.9281325903700284,2.3956236124136074,0.017630909828663766,1.4630951501740128,0.35669322866186104,1.1064019215121519,5008.041583333333,5005.214461538461,5008.879996655959,5007.416901505785,1.3274797063484784,0.6999773616635603,0.6275023446849182,0.0006676438919225083,22.49468717303444,-1.5510000000003856,0.4055605793820905,-0.3831955701725636,0.7887561495546541,5009.4115,5006.273999999999,5007.84275,5010.1445,99.99441238721583,18.215720829966475,31.37213673126724,16.615330151832282,181.86447862510454,5009.80925,5011.257,100.0,12.0,88.0,5006.804403355471,5005.8855309711635,0.0,0.0,65.78973866253517,1.0,1.0,0.9901364156203926,13.473810680998508,62.97944259082361,92.53985910270421,94.1247373731461,-7.46014089729579,4.912452941177435,0.150777913742718,0.029218560766011797,0.0071223149706547495,0.022096245795357048,-8.240264133377737,-10.50043560698083,2.2601714736030925,5010.3315957996365,0.004209299119772858,0.0042092105312363515,-5.770601887662452,5007.9709,2.825999545019529,5009.4157,3.0099940211039606,5007.412699999999,2.8559642489006896,5008.6841,3.0143207972040735,5012.711,5011.764,5009.337,5009.572,5007.585,81.23427046420454,59.33159135434846,2.6023111242990353
2026-03-16 23:39:00,5012.92,5014.424,5010.184,5013.974,238,280,0,127862.49416000592,4291,0.23403953737281435,163.57542662990494,-1614050.4201678934,997346.7951167468,-538.1353963505223,5008.274736056559,72.50411508906403,1252.360258883633,5006.83325,5013.965697821787,4999.700802178212,0.28490854261174114,1.000582000627301,1.0,0.0,5009.253733333333,5011.521233333333,5006.986233333334,0.09053244737477487,1.5408526277106507,1.0,0.0,5000.443,5014.424,5007.4335,0.27923837886951336,0.9678134611258261,2.580061251172225,0.00754937326217424,1.7610769727625666,0.6375699774820022,1.1235069952805645,5008.820083333333,5005.738192307692,5009.6636894781195,5007.902612505357,1.303495762711894,0.6598953140577876,0.6436004486541064,0.0015050639819252083,22.567963468419023,-1.80724999999984,0.6335829829286846,-0.1980084064320688,0.8315913893607534,5009.814,5006.522,5008.168,5010.1445,99.99720619360792,17.948624132541756,27.878107210612153,20.82732942249552,145.09453060567557,5009.50775,5010.9555,100.0,8.0,92.0,5008.086650751486,5005.8855309711635,0.0,0.0,67.72836494097035,1.0,1.0,0.9950682078101964,16.64312976664933,69.45442729081819,96.35686528497553,95.51100522433325,-3.643134715024475,5.452773529412298,0.1866670716248578,0.03516595886599188,0.012731043749722176,0.022434915116269702,-5.568039879105438,-9.513956461405751,3.9459165823003133,5011.358857094105,0.02098576439051314,0.020983562687071355,-5.750827128187986,5008.7565,3.0138257425200545,5010.2326,3.16158125633872,5007.965099999999,2.7980166570655918,5009.5635,3.157813069138428,5012.922,5012.711,5011.764,5009.337,5009.572,83.7426319898201,60.70323863997087,2.719288901134803
2026-03-16 23:42:00,5014.045,5014.065,5008.766,5008.868,210,280,0,127660.57870425962,4081,0.17921010846274393,-12.97249146007448,-2241981.66666786,510854.3342556334,-538.3492506704689,5008.7788439101305,64.12890355339394,1251.0849129241485,5007.189,5013.973676350459,5000.404323649542,0.27099741393658355,0.6237347157972106,0.0,0.0,5009.7363000000005,5012.3872,5007.085400000001,0.10582992162679851,0.33622543287181544,0.0,0.0,5000.443,5014.424,5007.4335,0.2792185395837818,0.602603533366735,2.8519551260550005,0.028242913150915833,1.5671530221097782,0.8234865864075575,0.7436664357022208,5009.14025,5006.092615384615,5009.541275712255,5007.974122690145,1.202744040948605,0.7693612381500302,0.4333828027985748,0.002117187877991153,22.85900362580761,-2.0090000000000146,0.7599333690116413,-0.008972820446355797,0.7689061894579972,5009.814,5006.522,5008.168,5010.1445,99.99860309680396,17.078423842029448,24.24398721378715,21.600666945378727,80.43867747744727,5008.77175,5010.2195,96.0,4.0,92.0,5008.086650751486,5014.424,0.0,1.0,52.25141127294412,0.1985454241990227,0.7328484747330076,0.9109494915776694,14.781118880991324,56.692173425965265,51.866932339948484,80.25455224254286,-48.133067660051516,5.9709499999999025,0.07676283799525824,0.03129315335335533,0.01644346567044881,0.01484968768290652,-4.5663259728527095,-8.524430363695142,3.9581043908424327,5011.281700420281,-0.10183539045076628,-0.10188727791415886,-5.846806141378613,5009.6147,3.188596487780381,5011.0031,3.0498437275819112,5008.352199999999,2.585806077177633,5009.8536,2.914587417280847,5013.974,5012.922,5012.711,5011.764,5009.337,47.665089295799,51.79962589393329,2.9035539796251726
2026-03-16 23:45:00,5008.795,5010.286,5006.745,5007.048,252,200,0,127451.70550459849,3829,0.07347633649405319,-76.63927839437181,-4074960.317459999,175684.5206391682,-538.4408162697221,5008.946106031746,55.73435984366763,1251.0849129241485,5007.34295,5013.966191424745,5000.719708575255,0.2645411544957261,0.4777337121595432,0.0,0.0,5009.9324,5012.8301,5007.0347,0.11567820755425708,0.0022949235599988523,0.0,0.0,5000.443,5014.424,5007.4335,0.2792099550521054,0.47242686503109027,2.920859613449517,0.04628791433789008,1.2521738240529885,0.9092240339366437,0.34294979011634474,5009.295916666667,5006.292346153846,5009.157694833447,5007.905521009394,1.0635005939921947,0.8703965605023292,0.1931040334898655,0.0024769235001582354,23.039738652823296,-1.3759500000005573,0.7999874047138039,0.17507231202113857,0.6249150926926653,5009.814,5006.522,5008.168,5008.9155,59.10350808543081,16.236734318683677,22.164699804706466,24.64306345246658,17.466423315649468,5008.1015,5010.2195,92.0,0.0,92.0,5008.086650751486,5014.31084,0.0,0.0,48.037632353132594,0.0,0.3995151413996743,0.7107878720442274,11.818362368434409,49.68630947340855,36.09980074503667,61.44119945665367,-63.90019925496333,5.614826470586195,0.03732133509682935,0.02500394264228452,0.018155561064815952,0.006848381577468567,-2.080116303765905,-7.235567551709295,5.15545124794339,5011.249941370879,-0.03633555525920373,-0.036342158221458476,-5.881017227161422,5009.8991000000005,2.942876613435093,5011.3894,2.6195538289333067,5008.4917000000005,2.439326458014158,5009.9161,2.8385577483562554,5008.868,5013.974,5012.922,5012.711,5011.764,40.42310781406574,49.10404984501829,2.9490858382233864
2026-03-16 23:48:00,5007.03,5012.022,5007.019,5011.502,230,200,0,127633.89419138645,4059,0.09332136011095833,80.65490423341639,2186093.4782609763,433071.98583510803,-538.2362206676827,5009.350728210867,63.14609822745485,1252.1978106239837,5007.6467,5014.445496747986,5000.8479032520145,0.2715365981384334,0.783528111142781,0.0,0.0,5010.375133333333,5013.659833333333,5007.090433333333,0.13111593094686672,0.6715326615318533,0.0,0.0,5000.443,5014.424,5007.4335,0.27919301894839677,0.7910020742436435,3.1290736521045353,0.04807919146068053,1.3464303062119143,0.9966652883916979,0.3497650178202164,5009.757166666666,5006.603807692308,5009.518357166762,5008.17192686055,1.1085718783617187,0.8190381234749199,0.2895337548867988,0.002821055773075445,23.345684299352406,-1.2237000000004628,0.9256537731653254,0.35026975365644764,0.5753840195088777,5010.5845,5007.177,5008.88075,5008.210999999999,54.67161871262947,15.362171406445773,23.611593950815145,21.798437883850553,61.57639983507867,5007.67425,5010.1445,88.0,8.0,80.0,5008.086650751486,5014.0082064,0.0,0.0,57.14579318053259,0.46256079029917735,0.22036873816606675,0.45091078476624974,12.347130152376607,54.627336135343796,70.07374027038577,52.680157785123754,-29.926259729614234,5.1910558823528845,0.11056804809142298,0.026884666219035833,0.01990138209565993,0.006983284123375903,-0.9943375905508648,-5.98732155947761,4.992983968926745,5011.265050374843,0.08895460958233681,0.08891506841681718,-5.797294053492963,5009.9816,2.8374871973705393,5011.9409,1.9798818950247232,5008.6562,2.2541569406788344,5010.5283,2.3736441279908576,5007.048,5008.868,5013.974,5012.922,5012.711,58.44805412824224,55.10708510753453,3.09579399263598
2026-03-16 23:51:00,5011.333,5014.285,5011.333,5013.037,233,200,0,127669.88606130524,4292,0.14896010979834862,120.22634648578062,4166374.248926924,643454.8269238698,-538.1648538399332,5009.931041605482,63.73206102237238,1252.1978106239837,5008.08105,5015.088647175235,5001.073452824765,0.27985158807423366,0.8536126489629716,0.0,0.0,5010.932,5014.1163,5007.7477,0.1270941214129385,0.8305279025218326,0.0,0.0,5000.443,5014.424,5007.4335,0.27916880458633486,0.9007939346255819,3.1113662868941043,0.04831991840912474,1.5273841847556469,1.1028090676644877,0.42457511709115914,5010.308333333333,5006.952884615385,5010.059686833414,5008.5323026486585,1.169065112743861,0.7965543450722005,0.37251076767166047,0.0031943113746391127,23.58736255291549,-2.701049999999668,1.0429401286860625,0.5108503306432227,0.5320897980428397,5010.5845,5007.177,5008.88075,5007.7625,65.01560636118583,15.305679427017553,27.236785693123323,20.30878561383856,110.26382269445658,5006.85675,5010.1445,84.0,4.0,80.0,5006.745,5014.0082064,1.0,0.0,59.76340832984812,0.5954971926213708,0.35268599430684944,0.3241899579575304,13.674117773021363,53.297541091630535,85.44443278413493,63.872657933185906,-14.555567215865075,5.002811764706166,0.13211029112003694,0.030495644082157988,0.022020234492959544,0.008475409589198443,-0.030348160511868408,-4.795926879684462,4.765578719172593,5011.359225886046,0.030629539806636963,0.030624849920712904,-5.768440198176162,5010.5475,2.4159295072842797,5012.4534,1.8383032141480755,5009.2691,2.033664479014298,5011.0735,2.2451381649491293,5011.502,5007.048,5008.868,5013.974,5012.922,62.95452214557406,56.94472942942851,3.0855229931619976
2026-03-16 23:54:00,5013.119,5015.447,5012.674,5015.074,214,280,0,127826.31519942272,4506,0.20826716831343495,165.3251541306493,1621686.6822434673,746209.2327984044,-538.0778969712726,5010.475613847252,64.74549315052809,1252.7066293181686,5008.691,5015.900572856992,5001.481427143008,0.287882516888826,0.9426753239485881,0.0,0.0,5011.467533333333,5014.667833333334,5008.267233333334,0.12771907544899602,1.063457592517224,1.0,0.0,5000.443,5015.447,5007.945,0.2995593060142841,0.975139962676586,3.077529658204708,0.04831991840912474,1.8142468054420533,1.245096615220001,0.5691501902220524,5011.116166666667,5007.429346153846,5010.831119628274,5009.016872822832,1.1907646279856747,0.7771592525381138,0.41360537544756093,0.0036442492297239543,23.76248668326485,-1.1059999999997672,1.168275502155755,0.6616255103592033,0.5066499917965517,5011.096,5007.6885,5009.39225,5007.7625,76.46756635294236,15.603662410094362,28.18519618601847,18.99558690620529,128.131149915374,5005.590249999999,5010.1445,100.0,0.0,100.0,5006.8958,5014.0082064,0.0,0.0,62.99379299941984,0.7595532862766678,0.6058704230657387,0.39297505184621856,15.869740775421517,54.90770810027099,96.35848872400187,83.95888725950763,-3.641511275998123,5.045405882352497,0.19367160934833128,0.03621961856997368,0.024860111308362375,0.011359507261611307,0.008173517127690343,-3.835106800322032,3.843280317449722,5011.558547131077,0.04063405077598947,0.040625797381288464,-5.7301500983192755,5011.1008999999995,2.2925999035015012,5012.9896,1.8526691365113943,5009.7893,2.1827560590225197,5011.6237,2.4963997636083906,5013.037,5011.502,5007.048,5008.868,5013.974,68.28051409171567,59.26795720667622,3.063199922221865
2026-03-16 23:57:00,5015.096,5015.541,5011.565,5012.756,198,200,0,127746.93592376885,4308,0.1717705473323138,76.14098925486202,-1019101.0101014843,661086.8003998573,-538.1694138661379,5010.92181871551,58.23047589835616,1252.1276201217422,5009.20665,5016.019263690076,5002.394036309925,0.2720036990318825,0.7604984049786099,0.0,0.0,5011.8945,5015.3222,5008.4668,0.13678260785416496,0.6256673571200077,0.0,0.0,5002.072,5015.541,5008.806500000001,0.2688848941778046,0.7932288959833808,3.167376692384294,0.04987394973082356,1.8334098637515126,1.3627592649263034,0.4706505988252092,5011.547083333334,5007.882692307692,5011.127255070078,5009.293845206326,1.142281541173492,0.7912593576154282,0.3510221835580637,0.004028650558899525,24.00771209817744,0.3653500000000349,1.2493648646513094,0.7993255616646038,0.4500393029867056,5011.143,5007.992,5009.5675,5007.7625,85.33352943255997,15.404698608441835,25.626509348777326,19.803246396168017,95.91691119838235,5005.590249999999,5010.1445,100.0,20.0,80.0,5007.237848000001,5014.0082064,0.0,0.0,57.35115357764386,0.4729900821599644,0.609346853686001,0.5226344236861966,15.755006475938957,52.38458876884648,73.05794718003546,84.95362289605752,-26.942052819964545,5.251861764705609,0.10326334949881584,0.03660016601952799,0.027208122250595497,0.00939204376893249,-0.5634850755323573,-3.1807824553640973,2.61729737983174,5011.588627208163,-0.046220653972395276,-0.04623133900913956,-5.773722239442625,5011.651,2.5379588902662222,5013.5728,1.6068440277123737,5010.1451,2.149687236133648,5011.9656,2.3798285726750255,5015.074,5013.037,5011.502,5007.048,5008.868,57.33673209540892,55.67822111206628,3.1283999277774868
2026-03-17 00:00:00,5012.92,5014.109,5007.807,5008.393,384,280,0,127434.34944328648,3924,0.06001671541286431,-174.0780092101338,-4258773.437500069,353277.0094096178,-538.5036395894725,5011.022050827423,53.29239663571324,1252.1276201217422,5009.35755,5015.954270319233,5002.760829680767,0.26337590213471984,0.426891701230118,0.0,0.0,5011.7845333333335,5015.482433333334,5008.086633333333,0.14756819553615755,0.041424412053690025,0.0,0.0,5002.881,5015.541,5009.211,0.25272701885693616,0.4353870458135687,3.4808390231459234,0.06102509041698308,1.479484512127783,1.3861043143665994,0.09338019776118367,5011.448833333333,5008.138076923076,5010.706600443912,5009.227115931784,1.049805527123848,0.8443807574206609,0.20542476970318713,0.004174547779590388,24.350456785205186,-0.020549999999275315,1.211582770013583,0.9107645971898065,0.30081817282377654,5011.143,5007.992,5009.5675,5007.7625,42.666764716279985,14.750825533561658,22.18826921132829,25.146945220734455,18.555708638899965,5005.4545,5010.1445,96.0,16.0,80.0,5007.73603712,5014.0082064,0.0,0.0,48.53814523468189,0.025418702900797428,0.41932069044581,0.5448459890658501,12.43062942796123,42.518394880346925,30.850343426527704,66.75559311018846,-69.1496565734723,5.602626470587893,-0.023534944701864496,0.02953518532674035,0.02767353486582447,0.0018616504609158778,5.652998788960698,-1.4140262064991382,7.067024995459836,5011.5170606420015,-0.08703794878506255,-0.08707584880092156,-5.855734858821926,5012.0072,2.427958574567475,5013.711499999999,1.584957148547367,5010.0136,2.256778737216567,5011.628500000001,2.6364690279425744,5012.756,5015.074,5013.037,5011.502,5007.048,42.41018415535539,49.725900688983465,3.355085647221994
2026-03-17 00:03:00,5008.362,5009.261,5004.304,5006.69,470,280,0,127416.80859196499,3454,0.08117746434991303,-263.5540078944292,-4403819.893617138,-167641.80652103949,-538.6634533261342,5010.617257005683,43.60304788403144,1252.1276201217422,5009.4604500000005,5015.819016298324,5003.101883701677,0.25386232157290467,0.28214821785128963,0.0,0.0,5011.217366666667,5015.265266666667,5007.169466666667,0.16155355889870673,-0.05922412444323889,0.0,1.0,5002.881,5015.541,5009.211,0.2527218275572942,0.3008688783569772,3.6284551208313642,0.0756328903730995,1.0494804957606902,1.3187795506454176,-0.2692990548847274,5011.22825,5008.242730769231,5010.088661914079,5009.039181418319,0.981946199675039,0.9979739624079644,-0.016027762732925388,0.004079825696535855,24.6976512755382,2.303549999999632,1.1564057990096825,0.9941918438150945,0.16221395519458803,5009.922500000001,5007.992,5008.95725,5007.249,21.333382358139993,15.115030538791972,19.92390436521739,29.79244921834875,-66.4353147505372,5004.5545,5010.1445,92.0,12.0,80.0,5007.73603712,5015.541,0.0,1.0,45.593079017455956,0.0,0.1661362616869207,0.39826793527291077,8.755594619224064,46.98136603959494,21.233425291443407,41.71390529933563,-78.76657470855659,4.934099999999489,-0.0528413241113713,0.02095173261279078,0.026329174415217736,-0.005377441802426955,12.47776141107976,1.3643313170166413,11.11343009406312,5011.300313477812,-0.03400292269397642,-0.03400870499863373,-5.8877466605187,5011.6572,2.689408145508255,5013.3368,2.121761311439612,5009.2889000000005,2.80518339505108,5011.026400000001,3.0212295568634313,5008.393,5012.756,5015.074,5013.037,5011.502,37.91531238666918,47.638629200491316,3.469508100991876
2026-03-17 00:06:00,5006.754,5011.406,5005.74,5006.079,380,280,0,127082.27982387462,3074,-0.030642356827709168,-259.0720067666469,2669729.736841604,-129754.68246095162,-538.7098272777869,5010.398203698542,46.509389664303605,1251.9748145803778,5009.5131,5015.739997200064,5003.286202799936,0.24860289116975584,0.22425271450079534,0.0,0.0,5010.680133333333,5015.1510333333335,5006.209233333333,0.178454815754763,-0.01456455448939818,0.0,1.0,5004.304,5015.541,5009.922500000001,0.22431321718671782,0.15796030969116523,3.8322096087482445,0.08954425258308359,0.6518821297095201,1.1854000664582383,-0.5335179367487182,5010.7545,5008.2678076923075,5009.471790850374,5008.819908720665,0.9672614547104197,0.9750302434598537,-0.007768788749433986,0.003796199448859237,25.091925483427264,3.197900000000118,1.0422100555845848,1.0395948518879723,0.0026152036966125003,5009.922500000001,5007.992,5008.95725,5007.249,10.666691179069996,14.705824415818226,21.92532149738525,26.46754613448932,-49.14929737076428,5004.82175,5010.1445,88.0,8.0,80.0,5007.73603712,5015.3162600000005,0.0,0.0,44.54869992926211,0.0,0.00847290096693255,0.19797661769988797,5.548188220078631,43.142515839795564,15.796030969116522,22.62659989569599,-84.20396903088348,3.8487088235287956,-0.11343311456805229,0.013014684927572523,0.023666276517688694,-0.010651591590116171,14.454479158959083,3.9823608854051296,10.472118273553953,5011.0256808467975,-0.012203671487542866,-0.01220441619604884,-5.899231810745775,5011.037399999999,3.04812489460084,5013.0846,2.192392461937513,5008.6137,2.7607844319824335,5010.3421,3.3057400384620643,5006.69,5008.393,5012.756,5015.074,5013.037,36.30472727970334,46.89704978429477,3.6264003794924684
2026-03-17 00:09:00,5006.0,5007.508,5002.381,5006.66,552,280,0,127451.67947279211,3626,0.060094139465182016,-176.24572008568703,-3370166.576086444,-376268.24884521513,-538.6457627674185,5009.777800184625,42.00650569139221,1251.9748145803778,5009.5871,5015.6389781828575,5003.535221817142,0.24161185590955242,0.2581659848763121,0.0,0.0,5009.9457,5014.5053,5005.3861,0.18202193289240823,0.1396942714273321,0.0,0.0,5002.381,5015.541,5008.961,0.2626963008588044,0.32515197568385934,3.9616886478733697,0.10013583596366107,0.3792921605281663,1.0241784852722238,-0.6448863247440575,5010.25025,5008.356653846154,5009.039207642625,5008.659915482097,0.9001224946297764,1.0390740116103612,-0.13895151698058472,0.00341347921999407,25.460719027513722,3.334899999999834,0.9038038451993783,1.0555804603532766,-0.1517766151538983,5008.961,5007.992,5008.476500000001,5007.249,5.333345589534998,15.156508494003258,19.774744061151583,30.297661038831343,-108.7836142802324,5004.83925,5010.1445,84.0,4.0,80.0,5007.73603712,5015.0960148,0.0,0.0,45.81962760299369,0.054829423681904875,0.018276474560635032,0.06429521240482965,3.387344808035244,43.484839031462094,32.515197568385936,23.1815512763154,-67.48480243161407,1.8949058823518499,-0.12071312309846678,0.007572727374756455,0.020447566689102248,-0.012874839314345793,19.910064101582957,7.167901528640695,12.742162572942263,5010.765613765948,0.01160588955948505,0.011605216128174334,-5.88831057951511,5010.3454,3.344351196958056,5012.393000000001,2.7442997885373814,5007.8334,3.3147716934780416,5009.6107,3.220920469138225,5006.079,5006.69,5008.393,5012.756,5015.074,39.171276825825736,47.70977390888748,3.733586066671542
2026-03-17 00:12:00,5006.579,5006.698,5003.733,5006.698,357,280,0,127808.67947279211,3983,0.1146704078064735,-149.1297600734223,225074.22969204187,-602539.8547478375,-538.6430531765935,5009.348513219789,43.94892950137462,1251.9843169318367,5009.6236499999995,5015.595939417814,5003.651360582185,0.23843265822233428,0.25506461632014665,0.0,0.0,5009.460033333333,5013.786233333333,5005.133833333333,0.17272121031860135,0.18077835822049565,0.0,0.0,5002.381,5015.541,5008.961,0.26269438423782304,0.32803951367781575,3.8620197830860477,0.10963416541974816,0.16443344210256328,0.8522294766382917,-0.6877960345357285,5009.731583333333,5008.503692307692,5008.679021851452,5008.514588409349,0.9032391280927913,1.1081624591517827,-0.2049233310589914,0.00297564816766272,25.67616146400073,4.350350000000617,0.8297079699199348,1.05888274537618,-0.2291747754562452,5008.961,5007.992,5008.476500000001,5007.249,2.666672794767499,15.575000852317931,18.6362921555321,28.553394218547552,-103.5276890308809,5004.83925,5010.1445,80.0,0.0,80.0,5007.73603712,5014.587414208,0.0,0.0,45.906953427171295,0.058596769937059784,0.03780873120632163,0.02151936891129663,1.6902788326808158,46.21472820061987,32.80395136778157,27.03839330176145,-67.19604863221842,0.11912647058852599,-0.12415912316208493,0.0032830780304223014,0.01701466895736626,-0.013731590926943957,18.80300885359385,9.494922993631327,9.308085859962524,5010.695101719,0.0007589890266279653,0.0007589861462875547,-5.887596282119634,5009.598800000001,3.258949686920374,5011.656300000001,3.19706122111715,5007.3301,3.532387151912807,5009.3937,3.347142828285787,5006.66,5006.079,5006.69,5008.393,5012.756,39.37945077056961,47.764675579689566,3.6786870619092995
2026-03-17 00:15:00,5006.328,5010.18,5005.465,5007.497,303,280,0,127766.84426600527,4286,0.07320997172409732,-93.2402229200772,4056767.3267327533,-375840.83332302753,-538.594698552448,5009.065864088487,45.00288876821159,1252.184116374349,5009.67735,5015.5520757033955,5003.802624296604,0.23453509250034227,0.31442963381767847,0.0,0.0,5009.4288,5013.872399999999,5004.9852,0.17740944835864744,0.2826311999280363,0.0,0.0,5002.381,5015.541,5008.961,0.26269156835020235,0.3887537993921005,3.9473178047774575,0.11683371347781489,0.05796084570556559,0.6933757504517466,-0.635414904746181,5009.191833333333,5008.698076923077,5008.497172335844,5008.439211490138,0.8967634685846091,1.047971230831854,-0.15120776224724497,0.002545070588668412,25.789013216007326,-0.8093499999995402,0.8100530477519552,1.0460382203302498,-0.23598517257829466,5008.961,5008.806500000001,5008.883750000001,5007.249,1.3333363973837495,14.808174924568489,23.591376483057378,25.990878925014393,-54.14125841399076,5005.16675,5010.1445,76.0,0.0,76.0,5007.73603712,5014.09915763968,0.0,0.0,47.81163451123288,0.1407671155007043,0.08473110303988973,0.046938769602282354,0.8120135031431,43.89586294669949,38.87537993921005,34.731509625125966,-61.12462006078995,-0.6452823529416492,-0.1291789706129282,0.0011572636355971816,0.013843187893012443,-0.012685924257415262,16.431922360598357,10.882322867024733,5.5495994935736235,5010.675051899759,0.015958621830192143,0.0159573485776221,-5.872577239514998,5009.352099999999,3.4161415345509267,5011.6457,3.2022807855259368,5007.2020999999995,3.578830456370378,5009.4386,3.3150379303431827,5006.698,5006.66,5006.079,5006.69,5008.393,44.07447375873086,48.94807045629792,3.7527094146300746
2026-03-17 00:18:00,5007.711,5008.257,5004.505,5005.003,285,280,0,127557.49991632505,4001,0.05455841392613447,-181.46161964580475,-1897722.1052633782,-568203.5517261781,-538.736643719864,5008.699820637869,39.878326123415086,1251.5604620444037,5009.6585000000005,5015.59040078981,5003.726599210191,0.23681856916232244,0.10758784030924456,0.0,0.0,5009.002866666667,5013.321366666666,5004.684366666666,0.17242952799001626,0.036891667631506316,0.0,0.0,5002.381,5015.541,5008.961,0.2626925567880496,0.19924012158050286,3.9277860242996616,0.1285713058673952,-0.22506994458490226,0.5096866114444168,-0.7347565560293191,5008.86975,5008.683769230769,5007.959607361098,5008.184677305683,0.8696383103740948,1.092560553633221,-0.22292224325912624,0.0020356169405975314,25.95391838377618,-2.610500000000684,0.6836099151373244,1.0061126410470567,-0.3225027259097323,5008.961,5008.961,5008.961,5007.249,0.6666681986918748,14.355589614548524,21.906573965196316,25.961989355722647,-104.07716923362098,5005.2195,5010.1445,72.0,88.0,-16.0,5007.73603712,5013.6304313340925,0.0,0.0,42.75145337337507,0.0,0.06645462847925478,0.06299815424182227,-1.485624823174601,42.28631493952896,19.92401215805029,30.534447821680743,-80.07598784194971,-0.8233911764709774,-0.07716314344879303,-0.00449404243427353,0.010175741827555249,-0.014669784261828779,13.955472923554263,11.49695287833064,2.458520045223622,5010.157763101524,-0.04980532190035358,-0.04981772887049374,-5.919457705417363,5009.4202,3.371199779122389,5011.2692,3.370057427207111,5006.950699999999,3.6799916986473087,5008.7887,3.4975946658012855,5007.497,5006.698,5006.66,5006.079,5006.69,34.37832920081755,45.56482096323562,3.752658742156462
2026-03-17 00:21:00,5004.908,5006.848,5004.479,5005.426,255,280,0,127506.37074789961,4256,0.03822255748148391,-140.12924541066488,-666571.5686271264,-500526.49090183765,-538.7150922842304,5008.28697524867,39.724780769089755,1251.6662382198517,5009.55055,5015.703903961065,5003.397196038934,0.24566491143863103,0.1648535070388375,0.0,0.0,5008.272800000001,5012.532999999999,5004.0126,0.17012651547254826,0.16588423078734102,0.0,0.0,5002.381,5015.541,5008.961,0.26269821750775335,0.23138297872341235,3.771907421869664,0.13847078056790146,-0.41050922535850987,0.3256474440838315,-0.7361566694423414,5008.734583333334,5008.714307692308,5007.569821613237,5007.980330838595,0.9039513780157273,1.1275485293870047,-0.22359715137127734,0.0015077427788150542,26.041911166024253,1.9514500000004773,0.5365036804056601,0.9359157719637129,-0.3994120915580528,5008.961,5008.961,5008.961,5007.249,0.3333340993459374,13.942602645052773,20.892046921086106,24.81047715240856,-107.15844589938753,5005.2195,5010.1445,68.0,84.0,-16.0,5007.73603712,5013.180454080729,0.0,0.0,43.83715422747854,0.05363514663623945,0.06480075404564799,0.07199549518826438,-3.062651234563191,44.87770984973656,23.138297872341234,27.312563323200635,-76.86170212765876,-1.524850000000697,-0.03239433694263344,-0.008197101390966712,0.006501173183850857,-0.01469827457481757,11.099289671395214,11.417420236943556,-0.3181305655483424,5009.535120175745,0.008451543385712412,0.00845118626280339,-5.911506447567827,5008.777700000001,3.57239375172695,5010.525500000001,3.4502277938309707,5006.2653,3.4007853034111926,5008.027599999999,3.2925080328216807,5005.003,5007.497,5006.698,5006.66,5006.079,37.115767980499996,46.22672970335678,3.6538259748595494
2026-03-17 00:24:00,5005.721,5005.76,5001.379,5004.606,470,280,0,127728.76517839485,3786,0.05430973106848989,-175.16792463775428,-1951875.3191491228,-479804.6089362136,-538.79208872769,5007.734172812568,37.47527482405333,1251.6662382198517,5009.30225,5015.821972105288,5002.782527894711,0.2603046005175098,0.13984277825349845,0.0,0.0,5007.224466666667,5011.645466666667,5002.803466666666,0.17658485372210037,0.2038603634170293,0.0,0.0,5001.379,5015.541,5008.46,0.2827140246927656,0.22786329614459835,3.832816679682729,0.1467836758991397,-0.6165313487526873,0.13721168551652774,-0.7537430342692151,5008.1599166666665,5008.698153846154,5007.113849057354,5007.730380406107,0.8736811504984769,1.142016792352797,-0.26833564185432013,0.0009552879791336783,26.194758788436122,3.734750000000531,0.29240397939558693,0.8295867847130771,-0.5371828053174902,5007.744000000001,5008.46,5008.102000000001,5007.249,0.1666670496729687,14.375138065258424,19.127845761536854,28.690632073555992,-131.36602769545505,5005.34775,5010.1445,64.0,100.0,-36.0,5007.73603712,5012.7484759174995,0.0,0.0,42.16766568749166,0.0,0.01787838221207989,0.04971125491232777,-4.864537730796494,48.75069941375981,22.786329614459838,21.949546548283895,-77.21367038554017,-1.8540558823515312,-0.1376034570075127,-0.012311592316651222,0.0027386200837504412,-0.015050212400401664,14.057705195650424,11.94547722868493,2.112227966965495,5008.2531572616135,-0.016382222012689684,-0.016383564045163723,-5.926920233469978,5008.0379,3.3313571284581207,5009.5568,3.2700947584589843,5005.1358,2.8700533409518973,5006.980799999999,2.325299825714189,5005.426,5005.003,5007.497,5006.698,5006.66,33.915976135639056,45.11023583645188,3.7057669766553185
2026-03-17 00:27:00,5004.681,5004.865,4999.953,5003.619,423,280,0,127937.16501552836,3363,0.07087984171448733,-209.78693540379422,-1347606.6193851144,-284993.63050229324,-538.8755120780996,5007.280751998317,36.13057147732211,1251.4193867040435,5009.01635,5015.9905485697445,5002.042151430255,0.27846579377784053,0.11304872911026123,0.0,0.0,5006.176966666666,5010.691566666666,5001.6623666666665,0.18036118299693243,0.21670063054680827,0.0,0.0,4999.953,5015.541,5007.747,0.3111988244957463,0.2351809083910264,3.9407350117143913,0.15462559384969518,-0.849653737751396,-0.06016139913705701,-0.789492338614339,5007.375083333333,5008.638115384615,5006.5761799716065,5007.425833709358,0.8865162907268267,1.090576441102761,-0.20406015037593428,0.00036974616244104126,26.416743502350915,6.0576499999997395,0.10305053949842997,0.70641653687806,-0.60336599737963,5005.6795,5007.747,5006.713250000001,5007.249,0.08333352483648435,15.109890108685489,17.35799569949859,28.722120313188558,-135.30159903471852,5005.34775,5010.1445,60.0,100.0,-40.0,5007.73603712,5012.066307362449,0.0,0.0,40.18394012118669,0.0,0.01787838221207989,0.03351917282326947,-6.961117994912226,57.78877847539525,23.51809083910264,23.147572775301345,-76.48190916089736,-2.409752941176521,-0.18787014737773877,-0.016967874631944307,-0.0012026788593885083,-0.0157651957725558,14.878762319913063,12.532134246930555,2.346628072982508,5007.123578726397,-0.019721832248131843,-0.01972377725714125,-5.945473168452187,5006.9964,2.3684557171134952,5008.489200000001,2.8096325889396847,5003.9746000000005,2.2651417522308166,5006.067099999999,1.424525683817605,5004.606,5005.426,5005.003,5007.497,5006.698,30.25339327385096,43.7740331723164,3.7919264783227495
2026-03-17 00:30:00,5003.299,5005.852,5002.242,5003.658,325,280,0,127867.12346428187,3688,0.0417114495897781,-178.00665891750683,1819439.999999746,-311183.1646638097,-538.8729789116055,5006.917755894687,37.37734039515828,1251.4291407153066,5008.61105,5015.837033681844,5001.3850663181565,0.28854241663839714,0.15727503561590006,0.0,0.0,5005.5584,5009.8038,5001.313,0.16962742858018762,0.2761812785603677,0.0,0.0,4999.953,5015.541,5007.747,0.3112240069030662,0.23768283294842119,3.90766151054292,0.16564019673789737,-1.0195057093278592,-0.25203026117521743,-0.7674754481526418,5006.42375,5008.549307692308,5006.127229206744,5007.146734916072,0.9182818139829273,1.1055476675162947,-0.18726585353336744,-0.00021200568843218634,26.65309568369,4.144949999999881,0.004011318818372689,0.5783727057456923,-0.5743613869273196,5005.6795,5007.747,5006.713250000001,5007.249,0.04166676241824217,15.421365486786296,18.039171493931242,26.762253236942158,-99.74327073500255,5005.34775,5010.1445,56.00000000000001,96.0,-39.99999999999999,5007.73603712,5011.097242773453,0.0,0.0,40.30344439632531,0.005239151509506831,0.001746383836502351,0.012501049420220933,-8.663928143827755,52.325228980760066,23.768283294842117,23.357567916134972,-76.23171670515788,-3.139544117647347,-0.2276337298312898,-0.020361011236570997,-0.005034345334825007,-0.01532666590174599,13.062562637080227,12.63821992496049,0.42434271211973673,5006.5686789776655,0.0007794358443558025,0.0007794328066523803,-5.944740073756827,5006.034299999999,1.4836744197644953,5007.663500000001,2.0976490667019725,5003.418100000001,1.867722764323552,5005.5936,1.3505303614361144,5003.619,5004.606,5005.426,5005.003,5007.497,30.59888989078881,43.843047223714386,3.778931729871101
2026-03-17 00:33:00,5004.031,5005.826,5001.767,5005.803,290,280,0,128153.83694050752,3978,0.06596708769399384,-63.712850500739734,-350613.6206898147,-633825.1553507196,-538.7486598634212,5006.489388503873,38.09962126418493,1251.9656113347683,5008.265649999999,5015.333375694331,5001.197924305668,0.2822424443212906,0.32578200495426024,0.0,0.0,5005.329766666667,5009.485366666666,5001.174166666667,0.16604700164509018,0.5569392305965031,0.0,0.0,4999.953,5015.541,5007.747,0.3112454707748927,0.37528868360274265,3.922795359488648,0.17277946782659034,-0.9698512060404028,-0.39559445014825456,-0.5742567558921482,5005.844333333333,5008.525461538461,5006.077347790322,5007.047198996363,0.8393996373648553,1.1420153112618325,-0.3026156738969772,-0.0006821607347981154,26.911570981909037,0.12735000000066066,-0.09488659119937433,0.45202863388080794,-0.5469152250801823,5005.066500000001,5007.747,5006.40675,5007.249,0.020833381209121087,15.832111270370083,16.662451700211818,25.612909312885655,-81.35390697710669,5005.34775,5010.1445,52.0,92.0,-40.0,5007.73603712,5010.205703351577,0.0,0.0,46.620146421848304,0.28216781296312177,0.09580232149087627,0.03847569584648639,-8.458796956649568,54.4788742607007,37.52886836027427,28.271747498073115,-62.47113163972573,-3.612679411764475,-0.1387061329137191,-0.019369723661378797,-0.007901421000135765,-0.011468302661243032,10.677551701628566,12.246086280294104,-1.5685345786655382,5006.556852715521,0.04286863730493806,0.042859451329846365,-5.904419865512834,5005.6012,1.355272648031206,5007.32,2.0882119401603894,5003.1644,1.9059313972549239,5005.5049,1.2986518143572234,5003.658,5003.619,5004.606,5005.426,5005.003,47.337858956933324,47.56022553639527,3.798936606308893
2026-03-17 00:36:00,5005.767,5007.109,5004.072,5004.425,331,280,0,127899.7832691213,3647,0.035120350186071965,-119.77072900061995,1646035.6495472668,-632085.9434004482,-538.839777712046,5006.067600769792,39.536363726394406,1251.9656113347683,5007.8408,5014.757775915845,5000.923824084155,0.2762458389589736,0.25308573851073374,0.0,0.0,5005.0758,5008.9685,5001.1831,0.15555009176883505,0.4164076348036182,0.0,0.0,4999.953,5015.541,5007.747,0.31127187589509114,0.2868873492429964,3.8342158235398096,0.17839753635865446,-1.0298215957036518,-0.5224398792593341,-0.5073817164443177,5005.513666666667,5008.488730769232,5005.823140437965,5006.8529620336685,0.8562211673463963,1.1393661830580946,-0.28314501571169826,-0.0011097683265692646,26.94219408222877,-1.1508000000003449,-0.24086958189361574,0.3248426975371419,-0.5657122794307576,5005.066500000001,5007.747,5006.40675,5007.1375,0.010416690604560543,15.71243787097237,18.144546839990294,24.1290921981365,-60.919325659895115,5005.30625,5010.1445,48.0,88.0,-40.0,5007.73603712,5009.38548708345,0.0,0.0,43.44006535443271,0.18967115667926202,0.15902604038396362,0.0855249152371143,-9.175576363130173,51.63362746767541,28.688734924299638,29.99529552647212,-71.31126507570036,-3.688514705881971,-0.07922700954178011,-0.020568241238811253,-0.010434785047870864,-0.01013345619094039,9.659066455726538,11.728682315380592,-2.0696158596540535,5006.497290775183,-0.02752805094407007,-0.027531840607508684,-5.930322544748368,5005.5025000000005,1.2966624016405746,5006.8903,1.5183458127250495,5002.997600000001,1.7193335407586026,5005.3395,1.3225182382404987,5005.803,5003.658,5003.619,5004.606,5005.426,40.09060315879734,45.52742767967623,3.744512563001134
2026-03-17 00:39:00,5004.148,5005.01,5002.586,5003.497,235,280,0,127841.42105790018,3412,-0.0032942163679440667,-133.81491057195606,-1848944.680851066,-691360.4913111327,-538.8833551460169,5005.675023386034,39.2503418575928,1251.7334519783349,5007.31695,5013.874188120615,5000.759711879386,0.2619062538317964,0.20872264132128868,0.0,0.0,5004.893933333333,5008.516333333333,5001.2715333333335,0.14475431640514994,0.307181242638433,0.0,0.0,4999.953,5015.541,5007.747,0.3113044401952574,0.2273543751603752,3.6931942411858265,0.1798768233682423,-1.139099575118962,-0.6457718184312597,-0.49332775668770235,5005.247583333333,5008.3315,5005.465272678278,5006.604372253397,0.8459228498867564,1.1807090397419173,-0.33478618985516095,-0.001524530293395569,26.884956186733614,-1.2379500000006374,-0.42991836666754074,0.18488421569408914,-0.6148025823616299,5005.066500000001,5007.747,5006.40675,5007.1375,0.005208345302280272,16.01427281224505,17.283879730224005,25.892426526705158,-88.22983871206114,5005.969499999999,5010.1445,44.0,84.0,-40.0,5007.73603712,5008.630888116774,0.0,0.0,41.392356752855356,0.14464770917781497,0.20549555960673302,0.15344130716052454,-10.361408615383706,54.340527439648646,25.03532071206472,30.417641332212984,-74.96467928793528,-3.696417647058297,-0.06377466949220546,-0.022751939047388134,-0.012898215847774319,-0.009853723199613815,6.418547295656493,10.666655311435772,-4.2481080157792785,5006.303708886968,-0.018543588923802812,-0.018545308459927412,-5.947766439037617,5005.317300000001,1.348916192699485,5006.6405,1.6082544182067022,5003.018099999999,1.7123728474902091,5005.0232,1.3495727519039606,5004.425,5005.803,5003.658,5003.619,5004.606,35.78608347631244,44.19181603924419,3.65019023707248
2026-03-17 00:42:00,5003.51,5003.566,4998.28,5001.712,380,280,0,127954.86033145306,3032,0.04481218626365826,-211.59849477595444,-3999276.3157901503,-672824.9826175671,-539.018920331726,5005.001334322257,39.286681743584055,1251.7334519783349,5006.959150000001,5013.908051358524,5000.010248641477,0.2775697244713279,0.12244751153619189,0.0,0.0,5004.441566666666,5008.296066666667,5000.587066666667,0.15404316140581106,0.1459246767847355,0.0,0.0,4998.28,5015.541,5006.9105,0.3447401802748964,0.19882973176528676,3.8524748170672494,0.1790009385290494,-1.354128196311649,-0.7874430940073376,-0.5666851023043113,5004.883666666667,5008.029192307693,5004.8878461123895,5006.241974308701,0.8336185819070877,1.1841250436605082,-0.3505064617534205,-0.0019795124244706606,26.952365272779115,-0.2991500000007363,-0.597096114489043,0.028534308778422654,-0.6256304232674657,5003.2685,5006.9105,5005.0895,5006.9105,0.002604172651140136,17.287712633370383,15.55150897857159,31.462034750354295,-133.76833722392985,5006.01475,5010.1445,40.0,100.0,-60.0,5007.73603712,5007.936657067432,0.0,0.0,37.71012912877579,0.0,0.11143962195235907,0.15865374064768548,-12.47966640348957,57.77179667757768,26.146579308248096,26.623544981537595,-73.85342069175191,-3.8954411764716497,-0.08723394097454874,-0.027048796347856056,-0.015728331947790667,-0.01132046440006539,7.368249499934551,10.006974149135528,-2.6387246492009773,5005.836471398601,-0.03567504887082018,-0.03568141393017754,-5.981319619324587,5005.0104,1.3787572646794266,5006.3273,1.8781386193983651,5002.4728000000005,2.244870093233623,5004.5246,1.565786643400192,5003.497,5004.425,5005.803,5003.658,5003.619,28.83775179889011,41.71992058606495,3.7670337915673073
2026-03-17 00:45:00,5001.825,5003.842,5000.886,5001.667,354,280,0,127787.91987137191,2678,0.05041450993753507,-183.64585266510747,1203275.7062145881,-272318.154058158,-539.022105241213,5004.629164574899,47.374608980438154,1251.7221902332885,5006.690100000001,5014.011129295156,4999.369070704845,0.2924498680337859,0.15694031552883048,0.0,0.0,5003.883333333333,5007.561933333333,5000.204733333334,0.1470298068500025,0.19875314884284012,0.0,0.0,4998.28,5015.541,5006.9105,0.3447587059562648,0.1962226985690599,3.7628273353604462,0.17610584699208887,-1.5107559970028888,-0.9321056746064479,-0.5786503223964409,5004.467583333334,5007.734192307693,5004.392331325868,5005.903087322871,0.9381458223999751,1.098065473497547,-0.1599196510975719,-0.0024397921994790727,26.87326701291619,0.007899999999608553,-0.7100653463773628,-0.1263184980565426,-0.5837468483208202,5002.6945,5006.9105,5004.8025,5006.9105,0.001302086325570068,18.356943648014237,15.197741090308577,29.67103993156564,-101.17128277599568,5005.4177500000005,5010.1445,36.0,96.0,-60.0,5007.73603712,5006.9709913606885,0.0,0.0,37.61927182624182,0.0,0.04821590305927173,0.12171702820612147,-14.238188528599427,53.933443255321166,25.803748285849256,25.6618827687208,-74.19625171415075,-4.151511764704992,-0.09972716341831646,-0.03017948950767308,-0.018618563459767153,-0.011560926047905928,7.365536399358692,9.478686599180161,-2.113150199821469,5005.226820211225,-0.0008996919454773433,-0.0008996959927287662,-5.982165497819214,5004.5601,1.6156095118797251,5005.693499999999,1.4553745780907874,5002.0149,2.022729863863807,5003.9416,1.414096347241309,5001.712,5003.497,5004.425,5005.803,5003.658,28.674003878474963,41.658239394707536,3.7091028064553013
2026-03-17 00:48:00,5001.682,5002.061,4998.009,4998.891,455,280,0,127530.99983188516,2223,-0.014925204453335124,-337.8507308558551,-2074089.670329665,-611162.3974275345,-539.274637047109,5003.941905882352,39.08950259189913,1251.7221902332885,5006.05955,5013.775858221591,4998.343241778409,0.3082787227967008,0.03549354210982136,0.0,0.0,5003.256533333333,5006.965133333333,4999.547933333333,0.14824744545045915,-0.08856891189851511,0.0,1.0,4998.009,5015.541,5006.775,0.3502155702482635,0.050308008213529515,3.7917446018243695,0.1755710432933911,-1.8377007867529755,-1.1132246970357536,-0.724476089717222,5003.817,5007.239076923077,5003.54597266035,5005.383673447103,0.8558859166744319,1.1742007642837293,-0.3183148476092974,-0.0029873646602604476,26.892710204665303,1.4374500000003536,-0.8320561732510569,-0.27838070401840004,-0.5536754692326569,5002.559,5006.775,5004.6669999999995,5006.775,0.000651043162785034,19.917735454609783,14.019611178769335,32.87501674638623,-144.04100862292353,5006.73625,5010.1445,32.0,100.0,-68.0,5007.73603712,5006.101892224619,0.0,0.0,32.42861979666982,0.0,0.0,0.053218508337210486,-17.429421154704013,49.226467524357474,7.246734039927591,19.73235387800843,-92.75326596007241,-4.78710588235208,-0.15593111467879026,-0.03671448397655777,-0.022237747563125278,-0.014476736413432494,9.606452877963518,9.504239854936833,0.10221302302668533,5004.265795770698,-0.05550149580131336,-0.05551690358274186,-6.034346802287926,5003.9572,1.4225232493128679,5005.0739,1.5580443176867518,5001.3652999999995,2.171782680952637,5003.330400000001,2.0721259161976096,5001.667,5001.712,5003.497,5004.425,5005.803,20.3554363320616,38.017503909950285,3.7335954631370427
2026-03-17 00:51:00,4998.89,5002.034,4998.115,5001.263,661,280,0,127931.91766806794,2884,0.03578688975180427,-65.60176930499048,23419.137670113927,-368763.4178734945,-538.9609890799898,5003.324502862347,51.15541435345803,1251.7221902332885,5005.47085,5012.752303048031,4998.189396951969,0.2909397843374086,0.21105698462632533,0.0,0.0,5002.745166666667,5006.608766666666,4998.881566666666,0.1544591967523484,0.3081883907927625,0.0,0.0,4998.009,5015.541,5006.775,0.3502567595613938,0.18560346794432336,3.8044701416419193,0.1729787533390575,-1.8836922797281659,-1.267318213574236,-0.6163740661539299,5003.2975,5006.798769230769,5003.194746097219,5005.078438376947,0.9186452314205487,1.1043919369910629,-0.1857467055705142,-0.0034715652211302927,26.972661687522823,-0.46784999999999854,-0.9238030814397484,-0.41351482188899286,-0.5102882595507556,5002.559,5006.775,5004.6669999999995,5006.775,0.000325521581392517,21.367042132162794,12.97219758512992,30.41890444824823,-121.53041184994656,5007.3240000000005,5010.1445,28.000000000000004,96.0,-68.0,5007.73603712,5005.130745157665,0.0,0.0,40.04139424168267,0.49488182818975346,0.16496060939658455,0.07105883748528564,-17.908362470652445,52.5945058946178,26.735683181331293,19.928721835702827,-73.2643168186687,-5.731982352941486,-0.12449333469396742,-0.03763561955962097,-0.025317321962424415,-0.012318297597196555,15.35569478959054,10.674530841867576,4.681163947722965,5004.073059595837,0.047450524526349014,0.04743927032482276,-5.989759606971012,5003.3553999999995,2.0913316957053887,5004.592500000001,1.687325973341396,5000.7289,2.0888336171080497,5002.9141,2.0219050096648528,4998.891,5001.667,5001.712,5003.497,5004.425,38.22184151146569,42.52419509117888,3.7468386443415302
2026-03-17 00:54:00,5001.244,5005.604,5000.472,5004.86,529,280,0,128307.53653010992,3413,0.0630118280328931,215.60034059570373,2874987.145558231,-179483.92388305246,-538.5805225858262,5003.1957671827795,52.740540649328075,1252.622451770878,5004.960150000001,5010.757289819839,4999.163010180163,0.23165578330680078,0.49136211967335963,0.0,0.0,5002.7182,5006.6569,4998.7795,0.15746239714242363,0.771891740929722,0.0,0.0,4998.009,5015.541,5006.775,0.35029249933189077,0.3907711613050193,3.937223127477779,0.1677118635526013,-1.6113187510927673,-1.3361183210779424,-0.27520043001482497,5003.285583333333,5006.488692307693,5003.450939005339,5005.062257756432,0.9402791004321933,1.0200351622591766,-0.07975606182698325,-0.003745443779376667,26.945398940875613,0.4658499999995911,-0.9590348305156723,-0.5315243074461153,-0.42751052306955695,5002.559,5006.775,5004.6669999999995,5006.775,50.000162760790694,21.2656473659676,18.366362043269696,27.519439343875536,-37.11426772091939,5007.84275,5010.1445,24.0,92.0,-68.0,4998.009,5005.130745157665,1.0,0.0,49.358792545828884,1.0,0.49829394272991784,0.22108485070883435,-15.19660138646878,52.40129959939465,56.289540711523316,30.090652644260846,-43.710459288476684,-5.80782058823479,-0.002857141144571324,-0.03219378037896889,-0.02669261364573331,-0.005501166733235578,16.54764781146814,11.849154235787688,4.69849357568045,5004.077374042793,0.07192183254509654,0.07189598118966245,-5.922145719300298,5002.9077,2.006118642024199,5004.5769,1.6760158731285535,5000.638199999999,2.077127707507462,5002.9395,2.0469611192362103,5001.263,4998.891,5001.667,5001.712,5003.497,55.774020660416014,48.48786183654996,3.845778741174315
2026-03-17 00:57:00,5004.937,5006.253,5002.533,5003.187,355,280,0,128077.35911075502,3058,0.04239455824816137,99.95529193918607,1419887.3239434313,-367832.49551086116,-538.6991902408655,5002.992566566941,53.19815589103865,1252.2037312948182,5004.481699999999,5009.08223575367,4999.881164246329,0.18385663209321185,0.35928812758747886,0.0,0.0,5002.836066666667,5006.655566666666,4999.016566666667,0.1526933902731095,0.545939695422594,0.0,0.0,4998.009,5014.109,5006.059,0.32171163699130656,0.32161490683228366,3.9155008147299357,0.163376488650415,-1.5130167699571757,-1.371498010853789,-0.14151875910338663,5003.099,5006.073807692307,5003.410333004517,5004.923349774474,0.9453076908728028,1.0732526254920025,-0.12794493461919976,-0.003924594068517335,26.736001868577183,0.12430000000040309,-1.016863891012206,-0.6449548863161796,-0.3719090046960265,5002.559,5006.775,5004.6669999999995,5006.775,75.00008138039536,20.93578064852113,18.302639453254823,25.61360151960981,-17.458259993223518,5008.168,5010.1445,20.0,88.0,-68.0,4998.115,5005.130745157665,0.0,0.0,45.794322567330994,0.7894605075027991,0.7614474452308508,0.4749006657857846,-14.13292815802729,51.635623754028465,50.526932084310005,44.51738532572165,-49.473067915689995,-5.069894117646982,-0.044731457422414946,-0.03023056826685175,-0.027400204569957,-0.002830363696894749,13.904069262998467,12.260137241229845,1.643932021768622,5004.071667475274,-0.03342750846176967,-0.03343309669876504,-5.953593602000629,5002.9333,2.0327190343344403,5004.715699999999,1.757995008930788,5000.8962,2.1417869906440616,5002.8963,2.0355540335894395,5004.86,5001.263,4998.891,5001.667,5001.712,48.32394388149549,46.1493544945971,3.836794545376103
2026-03-17 01:00:00,5002.982,5006.889,4997.79,5003.117,1298,280,0,128299.18458608202,1760,0.09931501410146192,72.69596451935632,-1439506.6640986283,-335102.82114195044,-538.7173506654108,5002.780952732799,44.728151548069164,1252.2037312948182,5004.217900000001,5008.483974910365,4999.951825089636,0.17049916672750381,0.37097038576071845,0.0,0.0,5002.7042,5007.0726,4998.335800000001,0.17464154686578662,0.5472484204742722,0.0,0.0,4997.79,5011.406,5004.598,0.2720904699213834,0.3912309048178783,4.433850733256959,0.15497440637173532,-1.424341237500812,-1.3820666561831938,-0.04227458131761819,5002.974916666667,5005.852615384616,5003.365204849976,5004.789546087477,0.886101499423293,1.0232037451658784,-0.13710224574258545,-0.004027654870942943,26.746528347033973,-0.5989000000008673,-1.0603350991494829,-0.7522269427550806,-0.30810815639440225,5002.449500000001,5006.6655,5004.557500000001,5006.6655,78.30246257422893,21.68917875209237,15.478915168770097,29.70401801516558,-58.637446779712576,5008.168,5010.1445,16.0,100.0,-84.0,4998.115,5006.253,0.0,1.0,45.645791276073936,0.7806873370539367,0.8567159481855787,0.7054857787154494,-13.34661571010998,54.36088944932361,57.16278570662076,54.659752834151476,-42.83721429337924,-4.968882352941364,-0.02975259191232193,-0.028459563072223464,-0.027612076270410294,-0.0008474868018131694,27.29947174300275,15.268004141584427,12.031467601418324,5004.0649405354,-0.0013991082084219286,-0.0013991179960370914,-5.95490941299227,5002.9016,2.0288504230746205,5004.819399999999,1.8600906896304126,5000.451,2.2886321489697887,5002.8422,2.0201918366809317,5003.187,5004.86,5001.263,4998.891,5001.667,48.01089118320527,46.051778382802944,4.212666363563536
2026-03-17 01:03:00,5003.207,5005.859,4994.421,5003.965,930,280,0,128921.19018146579,2690,0.1640904875109937,174.9736838737282,-2705148.494623331,-480715.45871310786,-538.5597209317867,5002.498804055334,40.43942852860981,1252.4159727363312,5004.08165,5008.194516991632,4999.9687830083685,0.1643804909390942,0.4858188946740457,0.0,0.0,5002.399166666667,5007.505466666667,4997.292866666667,0.2041540400864468,0.6533236720651928,0.0,0.0,4994.421,5011.406,5002.913500000001,0.3394229188886171,0.5619075654989728,5.134265659931273,0.1465257242025214,-1.2709875726122846,-1.3598508394690119,0.0888632668567273,5003.003750000001,5005.734038461539,5003.457481026903,5004.7284685995155,0.852142594634323,1.0145387725101007,-0.16239617787577776,-0.004034369256667672,26.870215761951176,-0.42364999999972497,-1.062892802958793,-0.8435628562067669,-0.2193299467520261,5000.655000000001,5004.981,5002.818,5004.981,89.15123128711446,22.975248553514213,12.804584191596435,29.660899537147582,-95.1108833130211,5008.168,5008.9155,12.0,100.0,-88.0,4998.115,5006.08374,0.0,0.0,47.852389315119176,0.9110225717700056,0.8270568054422472,0.8150733996195592,-12.030137721537693,59.982271613026384,75.22068095838424,60.970132916438445,-24.77931904161576,-4.740764705881702,0.006914994926681236,-0.025395734865271278,-0.027168807989382492,0.0017730731241112144,29.829427889740018,18.180288891215547,11.64913899852447,5004.063090709849,0.016949433723012497,0.016947997468719223,-5.938969302693476,5002.8192,1.9943234317220815,5004.822700000001,1.862103113950272,4999.716399999999,2.913058843281292,5002.6584,1.7915571846497436,5003.117,5003.187,5004.86,5001.263,4998.891,52.371678984340804,47.46469409389742,4.728761623309006
2026-03-17 01:06:00,5004.267,5007.415,5002.754,5007.155,646,280,0,129495.11981030075,3336,0.25576001552110633,444.36887189173007,3567540.9442722066,-86471.43989729861,-538.1478995061773,5002.699940377149,48.413766415957525,1253.2143809891925,5004.13545,5008.377538138034,4999.893361861966,0.1695432979550535,0.8559037320473273,0.0,0.0,5002.456433333334,5007.725133333333,4997.187733333333,0.2106445131592816,0.9458943066284277,0.0,0.0,4994.421,5010.18,5002.3005,0.3149195332032832,0.8080461958245737,5.086939093938152,0.13549077908621446,-0.8818815665308648,-1.2642569848813827,0.3823754183505179,5003.295166666667,5005.566846153846,5004.026330099687,5004.9082116662175,1.0201302979284097,0.975770441402536,0.04435985652587371,-0.003843922408528691,26.937913770988754,1.6675500000001193,-0.9919797162712379,-0.9060141172738443,-0.08596559899739364,5000.918,5004.981,5002.9495,5004.981,94.57561564355723,23.608164108382898,14.254920269570112,27.570483577693768,82.22974833248891,5008.88075,5008.210999999999,8.0,96.0,-88.0,4994.421,5006.08374,1.0,0.0,55.21747991610764,1.0,0.8972366362746476,0.8603364633008247,-8.44153778024012,64.42389705390899,97.99907649684297,76.79418105394944,-2.0009235031570305,-3.6301176470578866,0.06988886930320555,-0.01762033446438115,-0.025259113284382226,0.007638778820001076,27.528767489871548,20.049984610946748,7.4787828789248,5004.141873521172,0.06374944668876559,0.06372913536090152,-5.8790059160741865,5002.6692,1.7943594819059685,5004.8533,1.9058488940584042,4999.5846,2.717336449535965,5002.9313999999995,2.2420313287774283,5003.965,5003.117,5003.187,5004.86,5001.263,65.18713291149137,52.389878966034296,4.723921507358368
2026-03-17 01:09:00,5007.331,5011.597,5006.806,5010.287,562,280,0,129749.7852246194,3898,0.24334029561915227,632.3424616215244,3509705.871886017,260479.45233635357,-537.796365750981,5003.21819430463,55.14830491661579,1253.9982727283655,5004.3168,5009.23181815061,4999.401781849389,0.19643113523948744,1.1073426198089895,1.0,0.0,5003.043,5008.548400000001,4997.537600000001,0.22008205805946535,1.1578995168379842,1.0,0.0,4994.421,5011.597,5003.009,0.34322367440845225,0.9237307871448807,5.057345184544353,0.12095948438673434,-0.3171303473318403,-1.0748316573714742,0.7577013100396339,5003.668833333333,5005.461076923077,5004.9895100843505,5005.306640431682,1.1005074504282417,0.901267159450897,0.19924029097734475,-0.003399860450813382,26.985520544032177,0.10820000000057917,-0.8476357626907146,-0.933851855962919,0.08621609327220436,5003.009,5004.981,5003.995,5004.981,97.28780782177861,22.877332491490677,19.54033135735895,25.5752231998697,204.82987792893763,5008.88075,5007.7625,4.0,92.0,-88.0,4994.421,5006.08374,0.0,0.0,61.036121579296335,1.0,0.9703408572566685,0.898211432991188,-3.2939893588586227,67.46259981128664,92.37307871448806,88.5309453899052,-7.626921285511939,-2.4075205882354567,0.08957603805024646,-0.006335882496591445,-0.021474467126824073,0.015138584630232627,24.354112234703678,20.910810135698135,3.4433020990055425,5004.604293641447,0.0625504902484586,0.06253093558310496,-5.8201327728479635,5002.9875,2.297581202843752,5005.512,2.8636499235718924,5000.0066,3.4611275044691023,5003.6104,3.238910624703291,5007.155,5003.965,5003.117,5003.187,5004.86,73.38892852982904,56.585765968300485,4.728712828261353
2026-03-17 01:12:00,5010.213,5012.575,5006.174,5010.081,583,280,0,129878.48058471942,3315,0.21404354828617417,524.8509671041529,189943.91080642186,144086.87453683044,-537.8203360345196,5003.678071100014,56.673083436652185,1253.9982727283655,5004.48595,5009.9223214158255,4999.049578584175,0.21725993319355033,1.0145941632788997,1.0,0.0,5003.8854,5009.5023,4998.2685,0.22450154433992378,1.051514180419807,1.0,0.0,4994.421,5012.575,5003.498,0.3627545402540203,0.862619808306723,5.191710666089902,0.10455229241705588,0.11251952921793418,-0.8373614200535926,0.9498809492715268,5004.140166666667,5005.269038461539,5005.77281622522,5005.660296696002,1.0553997886579756,0.9052765058119054,0.15012328284607013,-0.0028063421522957245,27.00713410078622,-0.9889499999999316,-0.6877321713595168,-0.9313703920720473,0.2436382207125305,5003.498,5004.981,5004.2395,5004.981,98.6439039108893,21.92285476220088,19.138446190600177,23.163307587383166,176.88549542291358,5009.39225,5007.7625,0.0,88.0,-88.0,4995.10804,5006.08374,0.0,0.0,60.47951093925383,0.980543193031258,0.9935143976770862,0.9536972970694676,0.550190151134658,66.29887951175849,86.2619808306723,92.21137868066789,-13.738019169327696,-1.3657058823528132,0.11301997732007071,0.0022478458894264752,-0.016730004523573965,0.01897785041300044,21.880572488585997,21.10476260627571,0.7758098823102877,5005.259583995188,-0.004111540915718859,-0.004111625441893807,-5.82400501662338,5003.657799999999,3.248106073003808,5006.4129,3.524316527326877,5000.796,3.896419781452225,5004.4473,3.7368377007214835,5010.287,5007.155,5003.965,5003.117,5003.187,72.0857296259021,56.24344682035078,4.848161911956958
2026-03-17 01:15:00,5009.987,5014.096,5009.564,5011.337,575,280,0,129753.38129080956,3890,0.199812615651205,553.0436860892996,1935361.0434779609,307370.779120243,-537.6761866684715,5004.230967148044,58.2419452994678,1254.3126432606077,5004.67795,5010.759131708416,4998.596768291584,0.24301990134713453,1.047512828862241,1.0,0.0,5004.8387999999995,5010.6133,4999.0643,0.23075668291254414,1.0626634340635954,1.0,0.0,4994.421,5014.096,5004.2585,0.3931321894548534,0.8597712833545511,5.125739599480836,0.09214210179149636,0.5480512612239181,-0.5602788837980905,1.1083301450220087,5004.793500000001,5005.214461538461,5006.628844498263,5006.080793237039,1.1091283170977584,0.884251483596466,0.2248768335012924,-0.0020836995309722315,26.846915647341405,-2.9659499999997934,-0.5119675878116104,-0.8958049936898865,0.3838374058782761,5004.2585,5004.265,5004.26175,5004.981,99.32195195544466,20.614372426002536,20.105977207108914,21.609443543821996,212.66635029422255,5009.5675,5007.7625,0.0,84.0,-84.0,4996.1560576,5006.08374,0.0,0.0,62.71224944146318,1.0,0.9935143976770862,0.9857898842036138,4.445447766123268,62.37476000969464,85.9771283354551,88.20406262687193,-14.02287166454489,0.5456147058821443,0.15669041072674061,0.010947711070990055,-0.011194461404661162,0.022142172475651214,19.60098118663616,20.8040063223478,-1.2030251357116377,5006.087340665906,0.025069454964898874,0.025066313102151128,-5.800395607973274,5004.474,3.7266238809986,5007.4383,4.132436865999737,5001.6638,4.783974865452368,5005.4143,4.164167410637585,5010.081,5010.287,5007.155,5003.965,5003.117,75.21624905656006,57.874907383856765,4.825578918245692
2026-03-17 01:18:00,5011.264,5012.381,5008.433,5008.788,371,280,0,129449.10114896549,3519,0.18863195379342274,338.9404452193527,-1514286.792452713,81633.46183453011,-537.8648945921254,5004.454017309469,53.7731884567422,1253.6746412807622,5004.867200000001,5011.2071431717295,4998.527256828272,0.25335110476972966,0.809214128092078,0.0,0.0,5005.860166666667,5011.624266666667,5000.096066666667,0.23029408765279616,0.7539714208057453,0.0,0.0,4994.421,5014.096,5004.2585,0.39311732387223525,0.7302160101651747,5.0079656395327845,0.08186593607159623,0.6796951964288382,-0.3122840677527048,0.991979264181543,5005.3831666666665,5005.229653846154,5006.961022267761,5006.281327071332,1.0602689368288667,0.9271410605453358,0.13312787628353084,-0.0014009737245443085,26.633968815480365,-3.2002000000002226,-0.3593783036713139,-0.8330911294933938,0.4737128258220799,5004.2585,5004.2585,5004.2585,5004.981,99.66097597772233,19.68460484823461,18.915548713961783,22.026145669344917,139.56932470955365,5009.5675,5007.7625,96.0,80.0,16.0,4997.591252992,5006.08374,0.0,0.0,55.81986896730986,0.7724057335598039,0.9176496421970207,0.9682261458503979,5.657775666726075,61.29746482609006,73.02160101651747,81.75357006088174,-26.978398983482535,2.681455882352566,0.14147156013779105,0.01357684780424553,-0.006240199562879824,0.019817047367125355,14.820843775753348,19.60737381302891,-4.786530037275563,5006.477212358949,-0.050864669448513755,-0.05087760990978296,-5.848309925369078,5005.4322,4.138127509372806,5008.4703,3.9236887132085077,5002.7062,5.028543721367916,5006.4039999999995,3.576092838635863,5011.337,5010.081,5010.287,5007.155,5003.965,59.43448309352317,53.61509882235166,4.762894709799594
2026-03-17 01:21:00,5008.465,5009.77,5008.008,5008.203,423,280,0,129119.7277096922,3096,0.15823430382430348,255.16966733092653,-632320.5673761232,168535.18422559745,-537.914298759361,5004.694969547731,52.52597102935111,1253.6746412807622,5005.00605,5011.508420565473,4998.503679434527,0.2598346735454208,0.7458295761376605,0.0,0.0,5006.679133333333,5012.227533333334,5001.130733333333,0.22163992747448666,0.6373248744382934,0.0,0.0,4994.421,5014.096,5004.2585,0.3931064179232965,0.7004828462516219,4.683369075579568,0.07936500221553883,0.728422550831965,-0.10414274403577081,0.8325652948677359,5005.927833333333,5005.287846153846,5007.152095765028,5006.423673214196,1.0756238057380314,0.9336094955158476,0.1420143102221838,-0.0007944162088991428,26.29959383857375,-6.115050000000338,-0.23825354095616136,-0.753004319542337,0.5147507785861757,5004.2585,5004.2585,5004.2585,5004.981,99.83048798886117,18.930077880410973,18.39216005432906,22.084090906456012,96.20933412203637,5008.95725,5007.249,92.0,76.0,16.0,4998.91163275264,5006.08374,0.0,0.0,54.34369764561948,0.7236608724250959,0.8320222019949667,0.914395413956358,6.182366003003576,60.54334861759225,70.0482846251622,76.34900465904504,-29.951715374837804,3.5427970588225435,0.13067643247741317,0.01454975843792915,-0.0020822079627180285,0.01663196640064718,11.573269915606799,18.000553033544488,-6.427283117937689,5006.641791813523,-0.011679472159709103,-0.011680154263160603,-5.859306345799253,5006.3897,3.517358953265462,5009.2438999999995,3.2117266187720723,5003.6955,4.997989468212157,5007.098,3.1106648077446404,5008.788,5011.337,5010.081,5010.287,5007.155,56.27309682238646,52.68071192866036,4.548545087671097
2026-03-17 01:24:00,5008.28,5011.149,5007.588,5010.788,427,280,0,129460.15259034354,3523,0.170529637737485,376.4018577121695,399882.7868852439,482760.834416697,-537.6939013433619,5005.127219284286,57.45125641974161,1253.6746412807622,5005.31515,5012.283136286632,4998.347163713369,0.2784234789544254,0.89271388998707,0.0,0.0,5007.298766666667,5012.690066666667,5001.907466666667,0.215337660132838,0.82359851365465,0.0,0.0,4994.421,5014.096,5004.2585,0.39308214189069135,0.8318678526048227,4.571132168021672,0.07317143710384576,0.9645089675195777,0.1095875982752989,0.8549213692442788,5006.91925,5005.468961538461,5007.711465647331,5006.746956679812,1.1330246384267997,0.8916280798033418,0.24139655862345788,-0.00016254468146110912,25.97935381023006,-4.052150000000438,-0.10624813732463567,-0.6518247913548293,0.5455766540301936,5004.2585,5004.2585,5004.2585,5004.981,99.91524399443058,17.804825105498775,19.547098779531794,20.829683012888214,106.9863518071515,5008.95725,5007.249,88.0,72.0,16.0,5000.126382132428,5006.08374,0.0,0.0,59.447093976911255,0.8921808415024881,0.796082482495796,0.8485847755625947,8.264058434329998,58.66509944607595,83.18678526048227,75.41889030072076,-16.81321473951774,3.636402941177039,0.237992786800111,0.01926418442683161,0.002187070515191899,0.01707711391163971,8.92332160894154,16.185106748623898,-7.261785139682358,5006.9816703419765,0.05161531990613977,0.051602003781781036,-5.810715325607774,5007.0933,3.0457767127520965,5009.798400000001,2.984078535674364,5004.4071,4.9946187366352195,5007.690799999999,3.2003377862619984,5008.203,5008.788,5011.337,5010.081,5010.287,65.683250033051,56.22070469345334,4.47800615283749
2026-03-17 01:27:00,5010.8,5014.531,5010.784,5013.376,357,280,0,129597.06451988724,3880,0.16455829328431448,454.6181637533212,3452068.0672269133,643388.8602032916,-537.5095159732364,5005.596411323218,57.47086314793038,1254.3221462184356,5005.803,5013.550316824593,4998.055683175407,0.3095334284866315,0.9887498582709533,0.0,0.0,5008.1893666666665,5013.583366666668,5002.795366666667,0.21540719030719693,0.9807780249659408,0.0,0.0,4994.421,5014.531,5004.476000000001,0.40173374781228255,0.9425658876181122,4.488718951219534,0.0662257760357192,1.3449355450675284,0.3566571876337448,0.9882783574337837,5007.928666666667,5005.727269230769,5008.582932470819,5007.237996925752,1.1398753585913417,0.8489464833316821,0.2909288752596596,0.0005604217428555422,25.770038762937666,-0.943000000000211,0.11737759102328497,-0.5209678257800773,0.6383454168033622,5004.476000000001,5004.476000000001,5004.476000000001,5004.981,99.95762199721528,17.23316668375715,23.823283457544505,19.570040310310798,145.74032481109057,5008.476500000001,5007.249,100.0,68.0,32.0,5001.243951561834,5006.08374,0.0,0.0,63.80874229442593,1.0,0.8719472379758614,0.8333506408222083,11.49666970607528,56.77023522860353,94.25658876181122,82.497219549152,-5.7434112381887825,4.171179411765479,0.2421988205779277,0.026859828629940623,0.007121622138141644,0.019738206491798978,5.609044889392788,14.069894376777677,-8.46084948738489,5008.137874056904,0.05164856306034693,0.05163522978079982,-5.762067913516622,5007.6795999999995,3.147191346720608,5010.6262,3.038962461173088,5005.2322,5.321451865578321,5008.7097,3.2289518425942276,5010.788,5008.203,5008.788,5011.337,5010.081,72.57646629043596,59.412598565982215,4.425791427634834
2026-03-17 01:30:00,5013.302,5016.219,5012.799,5013.089,493,280,0,129187.67270702173,3387,0.1287712572150029,369.4597117885426,1284407.7079109268,883281.5300776196,-537.537738671873,5006.432526025173,63.20929703135326,1254.3221462184356,5006.27455,5014.570840410211,4997.97825958979,0.33143569444111015,0.9106925904867718,0.0,0.0,5009.333066666667,5014.159166666666,5004.506966666666,0.19268433285517703,0.8891271765331883,0.0,0.0,4994.421,5016.219,5005.32,0.4354135951253367,0.8564088448481447,4.3818470560975875,0.04773293734359299,1.604769068272617,0.6062795637615193,0.9984895045110977,5008.614416666666,5005.973076923077,5009.276173629154,5007.6714045608815,1.2108910467553535,0.798120659907885,0.4127703868474685,0.0013010455360134118,25.55574912610653,-3.087550000000192,0.3400406539584182,-0.3650863305670538,0.705126984525472,5009.4865,5005.32,5007.403249999999,5005.32,99.97881099860764,17.11035314938264,25.255880573220875,18.47202995808018,140.67957116042388,5008.476500000001,5007.249,100.0,64.0,36.0,5002.572656405651,5006.08374,0.0,0.0,62.99951931313394,0.9659523233515068,0.9527110549513317,0.8735802584743299,13.806696591545315,51.71450019225349,85.64088448481448,87.69475283570277,-14.359115515185529,4.560258823528784,0.16442018358156413,0.03204621347181501,0.012106540404876317,0.01993967306693869,5.097932369467576,12.275501975315658,-7.177569605848082,5008.982777279919,-0.00572468532182846,-0.005724849188126768,-5.767462738582374,5008.7116000000005,3.1276014302141886,5011.559200000001,3.192447573117191,5006.7330999999995,5.101239096955536,5009.7069,2.8243203079416994,5013.376,5010.788,5008.203,5008.788,5011.337,70.73809376888627,58.91245610202189,4.353949182803779
2026-03-17 01:33:00,5012.94,5015.788,5011.134,5014.575,371,280,0,129365.28078609351,3758,0.11720625441040944,395.4377529616014,-1314660.9164422066,787704.3833553111,-537.4277653600087,5007.276732786196,57.1781163459336,1254.6939574328946,5006.7131500000005,5015.757152260642,4997.669147739359,0.3612750317298173,0.9346444070570966,0.0,0.0,5010.5748,5014.7225,5006.427099999999,0.16555785176584692,0.9822190611664271,0.0,0.0,4994.421,5016.219,5005.32,0.4353754518570686,0.9245802367189536,4.409062350487782,0.03422559184611823,1.9085956853923562,0.8667427880876867,1.0418528973046697,5009.563416666667,5006.245307692308,5010.091377686208,5008.182782000816,1.1837129229814025,0.8059153896085608,0.3777975333728417,0.002077092654447059,25.42725567785891,-3.596150000000307,0.5772804280262506,-0.19072409231177728,0.7680045203380279,5011.1965,5005.32,5008.25825,5005.32,99.98940549930381,16.476244424413316,23.337013264929535,19.786710007115417,117.74087742027248,5008.883750000001,5007.249,96.0,60.0,36.0,5004.2102176369735,5006.08374,0.0,0.0,65.44319307602339,1.0,0.9886507744505023,0.9377696891258988,16.50728030671555,52.298195212519815,92.45802367189536,90.78516563950713,-7.541976328104642,5.151882352941357,0.22761491825110514,0.0381095452875994,0.017307141381420935,0.020802403906178463,2.638080605416688,10.348017701335865,-7.709937095919177,5009.979382859529,0.0296424021197339,0.029638009627674933,-5.739529950959721,5009.684899999999,2.710937370830867,5012.552099999999,2.733688165262525,5008.4044,2.8684382204050842,5010.7679,2.3866023924591513,5013.089,5013.376,5010.788,5008.203,5008.788,74.6213024781677,60.710569698047046,4.375381384032048
2026-03-17 01:36:00,5015.014,5019.891,5014.567,5017.289,499,280,0,129376.527968663,4257,0.14058879470122887,532.4160739670828,4020206.813626994,869505.7882173655,-537.1576954139017,5008.1508990283055,57.022798419943044,1254.6939574328946,5007.35635,5017.429172171091,4997.283527828909,0.4023209640788035,0.993042060670288,0.0,0.0,5011.722233333333,5015.936233333334,5007.508233333333,0.16816574438115398,1.1605086220533734,1.0,0.0,4994.421,5019.891,5007.156,0.5086516361073313,0.897840596780529,4.5005561154389655,0.031197860255500795,2.3413875285996255,1.1616717361900744,1.1797157924095512,5010.744416666667,5006.717846153846,5011.198704196022,5008.857316667422,1.1983590869430643,0.7989388949872026,0.39942019195586165,0.002945327987120984,25.437872281401695,-3.391349999999875,0.8132915224681394,-0.006176616183015719,0.8194681386511551,5013.032499999999,5007.156,5010.09425,5007.156,99.9947027496519,16.82674759301934,27.935655386905207,18.09317719219843,146.19592719703155,5008.961,5007.249,100.0,56.00000000000001,43.99999999999999,5005.651271520536,5006.08374,0.0,0.0,69.41606803109468,1.0,0.9886507744505023,0.9766708679507791,20.162742205835823,52.657832764405995,89.78405967805288,89.29432261158769,-10.215940321947109,6.726691176470013,0.2832634135879607,0.04674494361834681,0.023194701828806112,0.023550241789540696,2.795671558266051,8.837548472721902,-6.041876914455852,5011.241067574947,0.05412223368879143,0.05410759289024014,-5.6885140790836175,5010.759599999999,2.4412769508727097,5013.7997000000005,2.965768741719543,5009.5857000000005,2.71103428640053,5011.7813,2.79810932233728,5014.575,5013.089,5013.376,5010.788,5008.203,80.21563280176923,63.75260388604392,4.443139856601159
2026-03-17 01:39:00,5016.98,5019.553,5015.732,5019.05,494,280,0,129740.46672815012,4751,0.1764420394174428,580.6329205432436,319834.7165992702,790930.6019784969,-536.9843081523745,5008.9476836052645,57.773548307595526,1255.1343378971335,5008.134,5019.243102663146,4997.024897336854,0.4436423890872599,0.9913088091360374,0.0,0.0,5012.577066666667,5016.694066666666,5008.4600666666665,0.16426680109828273,1.2861225811676378,1.0,0.0,4994.421,5019.891,5007.156,0.5085726540064492,0.9669807616804295,4.432600503895061,0.027896814143150536,2.7942656105587957,1.4881905110638187,1.306075099494977,5012.001499999999,5007.241846153846,5012.406595858172,5009.6123302476135,1.1854860242555336,0.8130946190924538,0.3723914051630798,0.003900923022058222,25.404664834548605,-0.9790000000002692,1.0138073010599067,0.18288332519692022,0.8309239758629865,5013.7395,5007.156,5010.447749999999,5007.156,99.99735137482595,17.15221482101065,26.202316838862515,16.970540151848017,138.9569137751759,5008.961,5007.249,96.0,52.0,44.0,5007.644833507661,5006.08374,0.0,0.0,71.6903290471919,1.0,1.0,0.9924338496336684,23.961583114480685,60.483344583408034,96.69807616804295,92.98005317266386,-3.301923831957053,8.261211764705877,0.3014609414734123,0.05577808074463681,0.029711377611972255,0.026066703132664557,2.8014129231701403,7.630321362811551,-4.828908439641411,5012.453026864866,0.035098635936670064,0.0350924778064865,-5.655412033993779,5011.724499999999,2.8139781342108674,5014.5953,3.3512988869055857,5010.4783,3.1310325971232347,5012.6576000000005,3.5494411503507703,5017.289,5014.575,5013.089,5013.376,5010.788,83.04490820666791,65.5688658941017,4.398701295415356
2026-03-17 01:42:00,5018.748,5019.54,5017.105,5017.76,381,280,0,129564.44003410511,4370,0.14953360299628926,427.47250332278225,434593.1758529852,924794.876260755,-537.0822330584823,5010.598610423697,70.56640721401452,1254.811742327078,5008.9364,5020.38717889666,4997.485621103339,0.4572139864527035,0.8852838343850179,0.0,0.0,5013.429566666667,5017.149966666667,5009.709166666666,0.14841736382363227,1.0819849120166214,1.0,0.0,4994.421,5019.891,5007.156,0.5084911838768675,0.9163329407145875,4.232840453505594,0.024895060582034743,3.014335154993205,1.793419439849696,1.2209157151435088,5012.88525,5007.747769230769,5013.230196495377,5010.2158613403835,1.299480579889904,0.803845259322433,0.49563532056747106,0.004815975990619827,25.272008380109636,1.350600000000668,1.2124691580736189,0.37448740807305675,0.8379817500005622,5013.7395,5007.156,5010.447749999999,5007.156,99.99867568741297,17.454434389859717,25.132128029084395,16.277407469036508,127.43941903952721,5008.102000000001,5007.249,92.0,48.0,44.0,5009.3592968165885,5006.08374,0.0,0.0,67.7178191404885,0.8333534713422156,0.9444511571140719,0.9777006438548583,25.869244694225397,60.488855229488486,91.63329407145875,92.70514330585165,-8.366705928541258,9.177608823529226,0.2117969186094793,0.060163778136832206,0.035801857716944246,0.02436192041988796,0.8761752033611254,6.279492130921467,-5.403316927560342,5013.048262915233,-0.025702075093891885,-0.02570537864325928,-5.679660550839827,5012.5779999999995,3.512304624204523,5015.2918,3.599354287221914,5011.5714,3.361014470167714,5013.425499999999,3.7547851901665568,5019.05,5017.289,5014.575,5013.089,5013.376,74.00078386865309,63.135567191393086,4.258436917171431
2026-03-17 01:45:00,5017.666,5019.409,5016.644,5018.975,390,280,0,129832.00965435845,4760,0.18926757249875473,434.09785999096437,-209856.41025623967,1103030.0251441186,-536.9877984900693,5012.357730878474,82.27917247122244,1254.811742327078,5009.801799999999,5021.536813055812,4998.066786944187,0.4684821286068638,0.8908474560860201,0.0,0.0,5014.097266666667,5017.640966666667,5010.553566666667,0.14134947176066814,1.1882260537480096,1.0,0.0,4994.421,5019.891,5007.156,0.5084033464158073,0.9640361209266085,4.086056408154977,0.022882874307028105,3.249325992883314,2.0846007504564197,1.1647252424268943,5013.60925,5008.338384615385,5014.114012419164,5010.864686426281,1.3981046899072034,0.7572641610834574,0.640840528823746,0.005702483980098852,25.141178269905957,0.27920000000085565,1.429017298343604,0.5731980305191589,0.8558192678244452,5013.7395,5007.156,5010.447749999999,5007.156,99.99933784370648,17.564147605634155,23.93658881764809,16.296211329109372,119.43939002419573,5006.713250000001,5007.249,88.0,44.0,44.0,5010.833735262266,5006.08374,0.0,0.0,69.43568906127047,0.8700243330404165,0.9011259347942108,0.948525697302761,27.979645852337935,58.821981459422204,94.65484040380888,94.32873688110364,-5.345159596191125,9.55040294117589,0.17340324017366873,0.06484561440434175,0.04161060905442375,0.023235005349918,-0.5244407170745995,4.918705561322254,-5.443146278396853,5013.709850972637,0.024213991900778886,0.024211060786782923,-5.656821831484827,5013.3459,3.7163948011085726,5015.8231,3.7902911477816232,5012.2794,3.626396136019127,5014.1893,4.04813976508644,5017.76,5019.05,5017.289,5014.575,5013.089,76.77958147124082,64.44061917047358,4.151762851659145
2026-03-17 01:48:00,5018.968,5024.909,5018.365,5024.841,574,280,0,130394.08055900405,5334,0.2622108917592175,853.095879992254,4116221.6027871165,1142221.5007523266,-536.3169276449266,5013.925729641025,82.08848342642722,1254.811742327078,5011.0993,5023.444457043146,4998.754142956854,0.492712528891462,1.056562381182087,1.0,0.0,5015.381033333333,5019.184333333333,5011.5777333333335,0.1516654457446805,1.74365244217762,1.0,0.0,4994.421,5024.909,5009.665,0.6084094162731793,0.9977696142744915,4.331850767339466,0.022882874307028105,3.8643492876080927,2.4405504578867543,1.4237988297213384,5014.83925,5009.153115384615,5015.764318200831,5011.899968913223,1.2705311498137057,0.6968373624469334,0.5736937873667723,0.006749395303008665,25.143495188466193,0.23770000000058644,1.7980514532947918,0.7994541409914869,0.9985973123033048,5016.2485,5009.665,5012.956749999999,5009.665,99.99966892185324,18.835431023707567,30.436572323286992,14.534019662743225,156.77147590451324,5006.713250000001,5007.249,100.0,40.0,60.0,5012.101752325549,5006.08374,0.0,0.0,76.05953777070044,1.0,0.9011259347942108,0.9155676755674981,32.36161139492364,63.950747938024854,99.63704296771122,95.30839248099306,-0.36295703228877874,10.801367647059124,0.29460601535185194,0.07710347994926234,0.04870918323339147,0.02839429671587087,1.5536283184224635,4.245690112742296,-2.692061794319833,5016.94236737952,0.11687645385760614,0.11680820650195045,-5.5465568703849,5014.1163,4.022752679169009,5017.0759,4.5253263954075615,5013.2726,3.811270018975835,5015.794599999999,4.784253225367293,5018.975,5017.76,5019.05,5017.289,5014.575,85.50551650924801,69.85121557410127,4.322636933683482
2026-03-17 01:51:00,5024.721,5025.539,5023.698,5024.353,319,280,0,130302.07132489214,5015,0.22408562511337804,708.9861828504905,1720671.3166140832,1014433.3182329027,-536.3479081276922,5014.858193916147,81.39632257401864,1254.689878146648,5012.2538,5025.015186077531,4999.4924139224695,0.5092074977340898,0.974055088001092,0.0,0.0,5016.968,5020.779199999999,5013.1568,0.15193240219988025,1.4688549538204978,1.0,0.0,4994.421,5025.539,5009.98,0.6208384739016903,0.9618870107333468,4.082765690605464,0.023029610134713854,4.263238201850072,2.805088006679418,1.4581501951706541,5015.923916666667,5009.866576923077,5017.085653862242,5012.822415660392,1.3085015067117338,0.7453748516117211,0.5631266551000127,0.007826440663244259,25.092659416065754,-3.465800000000854,2.123390814461844,1.0471918023010955,1.0761990121607483,5018.1615,5009.98,5014.07075,5009.98,99.99983446092662,20.12820978387784,30.556607418082876,14.072970278032226,158.55423500856944,5006.40675,5007.249,100.0,36.0,64.0,5014.150911953461,5006.08374,0.0,0.0,74.61089765641118,0.9332910858642702,0.9344384729682288,0.9122301141855503,35.27428109433711,66.2224969275145,93.87554867028294,96.05581068060114,-6.124451329717055,11.700620588237143,0.2597310857361942,0.08504666330352001,0.055976679247417185,0.029069984056102824,-1.234562998339144,3.1496394905260083,-4.384202488865152,5019.135757740101,-0.0097117500832411,-0.00971222170438324,-5.555729952726662,5015.7419,4.710974997703673,5018.6528,4.443334103088087,5014.8416,4.559329317365892,5017.409600000001,4.661107168436,5024.841,5018.975,5017.76,5019.05,5017.289,82.49665081519959,68.93499974641912,4.14537715270605
2026-03-17 01:54:00,5024.06,5027.02,5023.68,5026.253,415,280,0,130526.46952848478,5430,0.21207426152870673,720.3452995861132,588725.3012051056,1042917.7032613801,-536.1909724983684,5016.0962808890345,80.88775189896307,1254.689878146648,5013.32345,5026.981350079062,4999.665549920937,0.5448641092193056,0.9733359420245266,0.0,0.0,5018.5489333333335,5022.3380333333325,5014.7598333333335,0.15100380808612648,1.516609045243947,1.0,0.0,4994.421,5027.02,5010.7205,0.6502472925420394,0.9764716709101282,4.008489121544931,0.023003379305619964,4.678741046890536,3.1798186147216416,1.4989224321688948,5017.379333333333,5010.706115384615,5018.496014806512,5013.8172737596215,1.3386466514489201,0.72056718381242,0.6180794676365001,0.008936090253959505,25.091909898888687,-5.120449999999437,2.403128097931397,1.3011640808464415,1.1019640170849554,5019.077,5010.7205,5014.89875,5010.7205,99.99991723046331,21.58994633379167,31.36109823183788,13.251656274742679,150.76609704082975,5006.40675,5007.1375,100.0,32.0,68.0,5016.200767801838,5006.08374,0.0,0.0,76.48850803253671,1.0,0.97776369528809,0.9377760343501768,38.303760933875544,66.78366853309103,96.05290242897948,96.521831355658,-3.947097571020519,12.649929411764788,0.3486871474696103,0.09331694378607006,0.06344473215514776,0.029872211630922296,-1.7641772667138105,2.1668761390780444,-3.9310534057918547,5021.209244119495,0.03781581429489478,0.03780866591807097,-5.520015082953423,5017.3198999999995,4.574683533218875,5020.2399,4.297326285872331,5016.4508,4.554542416552111,5018.9561,4.78396389364884,5024.353,5024.841,5018.975,5017.76,5019.05,84.90884236657196,70.51600470819682,4.087850213227057
2026-03-17 01:57:00,5026.257,5027.923,5025.16,5027.569,359,280,0,130793.47821469558,5789,0.2594935610911022,684.9308282167051,917023.5376040074,970179.3099846691,-536.0969772299248,5017.189486122935,80.18915007247554,1255.0183876505748,5014.54255,5028.706978353079,5000.3781216469215,0.5649340178827925,0.9598297112770179,0.0,0.0,5019.947633333333,5023.638333333334,5016.256933333333,0.14704137451529037,1.5325096413506363,1.0,0.0,4994.421,5027.923,5011.1720000000005,0.6680968336782684,0.9894334666587259,3.8839402093904303,0.023003379305619964,5.055938534635061,3.5550425987043255,1.5008959359307354,5018.993166666667,5011.631961538462,5019.891858682433,5014.835920147798,1.3123885828743014,0.7230445668502719,0.5893440160240295,0.010053625490588212,24.981395774727282,-3.754550000000563,2.643126781193677,1.557062539428137,1.08606424176554,5019.5285,5011.1720000000005,5015.35025,5011.1720000000005,99.99995861523166,23.102966176853595,31.426374721250287,12.59671858178547,144.65998047194114,5006.40675,5007.1375,100.0,28.000000000000004,72.0,5018.364614241471,5006.08374,0.0,0.0,77.71766085334065,1.0,0.97776369528809,0.9633219545148032,41.17023024804933,71.36075864351109,98.25915908532403,96.0625367281956,-1.740840914675973,13.743170588235444,0.3866856035987356,0.10081962032540542,0.07091970978919929,0.029899910536206137,-3.1887903918027565,1.0957428329018843,-4.28453322470464,5023.002056029619,0.026182526028839526,0.026179099003620365,-5.495277836310464,5018.8656,4.735449531200471,5021.5791,4.405893009058702,5017.8884,4.82775902023761,5020.3754,5.042895996926858,5026.253,5024.353,5024.841,5018.975,5017.76,86.42103269388681,71.56834359924088,3.9932180551394043
2026-03-17 02:00:00,5027.589,5029.756,5025.576,5028.736,405,280,0,131000.82271230317,6194,0.2821848888887774,654.6028527571447,1160595.0617288402,1161242.299569066,-536.0029685748473,5018.392119744935,86.57791413439519,1255.0183876505748,5015.8235,5030.254365011473,5001.392634988528,0.5754135890735642,0.9473917533610747,0.0,0.0,5021.346333333333,5025.113033333333,5017.579633333333,0.1500274926266506,1.4809205228272326,1.0,0.0,4994.421,5029.756,5012.0885,0.7044705620124,0.9711334371020112,3.9135461884514164,0.018556788966746188,5.386940115807192,3.921422102124899,1.4655180136822934,5020.488833333334,5012.671346153847,5021.252495808212,5015.865555692405,1.3417867894810291,0.6535877345136283,0.6881990549674009,0.011154134267970326,24.95857394416944,-2.4475000000002183,2.8860559696989356,1.8135931551695466,1.072462814529389,5022.1615,5012.0885,5017.125,5012.0885,99.99997930761583,24.81143304849096,32.35231615153927,11.658002921338644,137.32017259171928,5005.0895,5006.9105,100.0,24.0,76.0,5020.2762913931765,5006.08374,0.0,0.0,78.77722560134018,1.0,1.0,0.9851757968587269,43.85287927041034,72.07021413094552,95.39877300613313,96.570278173479,-4.601226993866881,15.045041176471386,0.35818717535047023,0.10739801647382001,0.07821537112612344,0.029182645347696573,-3.4466618275213015,0.18726190081724714,-3.633923728338549,5024.7692776584145,0.023212013599405168,0.023209320028350078,-5.47334138734975,5020.2943,5.017221077491388,5022.9328,4.648930863538807,5019.1661,5.018159721531582,5021.9401,4.957624283456047,5027.569,5026.253,5024.353,5024.841,5018.975,87.69651330347456,72.48283014034217,4.006559622629468
2026-03-17 02:03:00,5028.778,5028.841,5023.313,5025.174,462,280,0,130849.88711172427,5732,0.21180506591900677,325.99615950613077,-1901296.969696985,1070601.1279747183,-536.3302166149114,5019.658163863662,85.98835367424253,1255.0183876505748,5016.88395,5030.780468044792,5002.987431955209,0.5539900138527726,0.7982779561498469,0.0,0.0,5022.5407,5026.3948,5018.6866,0.15347212616913256,0.8416232064554567,0.0,0.0,5002.754,5029.756,5016.255,0.5382225355242751,0.8303088660099154,4.0749915696063,0.020576054524468045,5.300734059850583,4.197284493670036,1.1034495661805472,5021.472,5013.575461538461,5021.855804145411,5016.55507008556,1.283830647404639,0.6463290247204349,0.6375016226842042,0.012035104917798384,25.00407827923651,-3.7949500000004264,3.080884117392157,2.065547887938882,1.015336229453275,5022.744000000001,5012.0885,5017.41625,5012.0885,99.99998965380792,25.454283864849895,29.248107904510217,14.467330451950941,102.71688715433797,5004.8025,5006.9105,96.0,20.0,76.0,5022.172233114541,5006.08374,0.0,0.0,68.12838010466368,0.44910641564288345,0.8163688052142946,0.9313775001674617,42.75312215598119,69.02692894130567,79.33056658246024,90.99616622463925,-20.669433417539768,15.33264411764685,0.23533044399621678,0.10566482348533605,0.08370526159796597,0.021959561887370083,-2.5565695547466327,-0.36150439029552883,-2.195065164451104,5024.823033042252,-0.0708329091047899,-0.07085800746242654,-5.54029736952465,5021.8781,4.9368881209029585,5024.2381,4.233905510753094,5020.384,4.275078790918891,5023.0,4.297051675584377,5028.736,5027.569,5026.253,5024.353,5024.841,65.71561096696288,65.70931007617924,4.11523393529881
2026-03-17 02:06:00,5025.093,5026.274,5021.996,5022.518,358,280,0,130579.25317063028,5374,0.1229454933465113,143.58985100525757,-2320635.7541900873,876278.3750407664,-536.5194335455092,5020.6112674266915,79.73137383507711,1254.355061597069,5017.6521,5031.000171259141,5004.304028740859,0.5320445097873905,0.6822697791138769,0.0,0.0,5023.1754,5026.9249,5019.4259,0.1492880380008191,0.41233497799705693,0.0,0.0,5006.174,5029.756,5017.965,0.46998077048825954,0.6930709863455101,4.095292412645694,0.03881861258162748,4.960911832991769,4.350009961534383,0.6109018714573864,5022.25775,5014.484192307693,5021.957680430733,5016.996768597741,1.2636896046852217,0.723188140556366,0.5405014641288557,0.012603994335391161,25.04531546590415,-3.077100000000428,3.201200935751259,2.3085916251268097,0.8926093106244495,5023.200000000001,5012.0885,5017.64425,5012.0885,99.99999482690396,25.541668771263808,27.082445406600204,15.675595312718679,71.5631290715329,5004.6669999999995,5006.775,92.0,16.0,76.0,5022.172233114541,5029.756,0.0,1.0,61.45732765554606,0.0,0.48303547188096124,0.7664680923650854,39.58102393362588,61.29406210831322,61.84904069154527,78.85946009337967,-38.15095930845473,14.631076470587686,0.18808762421732564,0.09888210142057462,0.08674062956248771,0.012141471858086908,-3.761556298064687,-1.0415147718493605,-2.7200415262153266,5024.718563834017,-0.05285389122844375,-0.05286786382114883,-5.590222998007666,5022.886,4.37692012423578,5024.8764,3.9792090834173792,5021.1269,3.767237993794494,5023.5229,3.8161125773060998,5025.174,5028.736,5027.569,5026.253,5024.353,53.951754709835164,61.22946304541099,4.126860082777484
2026-03-17 02:09:00,5022.534,5024.193,5021.165,5023.846,384,280,0,130875.24260259842,5758,0.13026127059942447,195.927300861623,-1148116.6666668637,547693.7511912108,-536.4179004101377,5021.237517219964,73.32014598432808,1254.355061597069,5018.33005,5031.4889436225285,5005.171156377471,0.5244331676641684,0.7095901888953754,0.0,0.0,5023.671033333333,5027.3412333333345,5020.0008333333335,0.14611625544936235,0.5238361215554391,0.0,0.0,5006.174,5029.756,5017.965,0.4699172785576416,0.7493851242472784,3.9885631713811494,0.046715112299054035,4.744072061714178,4.428822381570342,0.31524968014383603,5023.030333333333,5015.352769230769,5022.248191133696,5017.504119071982,1.1925223938725253,0.8208119285621488,0.37171046531037655,0.012966485451821382,24.981660864196787,-1.0410499999998137,3.307857471906002,2.5414125488859636,0.7664449230200385,5023.200000000001,5012.0885,5017.64425,5012.0885,99.99999741345198,25.30648385618033,25.635555438994494,16.304319196237984,59.41908364606298,5004.6669999999995,5006.775,88.0,12.0,76.0,5022.172233114541,5029.6008,0.0,0.0,63.38772915628184,0.11145570873323493,0.1868540414587062,0.49541943951798745,37.61993003151443,58.086851359912266,68.2633444313142,69.81431723510669,-31.736655568685798,13.500700000000506,0.1848810716760589,0.09455043681342552,0.08830259101267528,0.006247845800750246,-4.197712064375484,-1.6727542303545853,-2.5249578340208982,5024.682450912701,0.026440920669656975,0.02643742567425278,-5.5652601837661635,5023.441400000001,3.866885688708057,5025.3404,3.535257846419349,5021.6702000000005,3.2604276409517237,5024.0025000000005,3.477895826571166,5022.518,5025.174,5028.736,5027.569,5026.253,58.305624409077375,62.56921534803279,4.048370076864825
2026-03-17 02:12:00,5024.145,5024.422,5020.982,5021.575,323,280,0,130663.60248631933,5435,0.09368996439139758,63.147257881403576,24495.356036811776,457700.0117716311,-536.5639106580633,5021.918054354145,66.89934804661011,1253.7880377780891,5018.90475,5031.566974762219,5006.242525237781,0.5045811942224651,0.6054415811654007,0.0,0.0,5024.090166666667,5027.860866666667,5020.319466666667,0.15010479011772115,0.16648544478916305,0.0,0.0,5007.588,5029.756,5018.6720000000005,0.44168999222391253,0.6309545290508715,3.9337068542429945,0.06023624012034296,4.33895745958398,4.41084939717307,-0.07189193758908985,5023.3875,5015.995653846154,5022.144623266974,5017.80566580739,1.151702786377712,0.8479264381453868,0.30377634823232524,0.013061246945155541,24.92806244566067,0.1452500000004875,3.349758678495202,2.7548282577916967,0.5949304207035051,5024.0605,5012.0885,5018.0745,5012.0885,49.99999870672599,25.145124760370745,24.471159234639863,15.303997323248556,44.259783925686634,5004.6669999999995,5006.775,84.0,8.0,76.0,5022.172233114541,5029.263368,0.0,0.0,58.03472594428088,0.0,0.03715190291107839,0.23568047208358212,34.216961754144094,56.20684051191154,56.06809150466994,62.06015887584326,-43.93190849533006,12.184123529411409,0.08542461875327609,0.0864712136851123,0.08793631554716268,-0.001465101862050372,-5.694443724450489,-2.4770921291737658,-3.217351595276723,5024.592600637535,-0.04520441112246809,-0.04521463139646187,-5.607948851795131,5023.981099999999,3.4980873006412896,5025.8286,2.9306400204675955,5022.0579,2.8636214623539744,5024.384,2.8738352601927932,5023.846,5022.518,5025.174,5028.736,5027.569,49.052483226231985,58.913709971749476,4.004915071374452
2026-03-17 02:15:00,5021.575,5023.187,5020.512,5021.741,299,280,0,130639.34715921657,5734,0.10932451485772618,61.216792469781645,-762688.1270903203,497126.6395824802,-536.5540265081701,5022.442337454375,67.74299158296748,1253.8294846974864,5019.42495,5031.648051020972,5007.201848979027,0.4870319266740919,0.59474068798198,0.0,0.0,5024.437233333333,5028.198933333333,5020.675533333333,0.14973617244311424,0.14162036667821754,0.0,0.0,5007.588,5029.756,5018.6720000000005,0.4416442166348274,0.6384428004330512,3.807836168818713,0.07078469915120664,3.985355335867098,4.3257505849118765,-0.3403952490447786,5023.61175,5016.70926923077,5022.082527379747,5018.09717204388,1.180478041645814,0.8576074823909702,0.32287055925484387,0.01295354918958131,24.642693886479005,-1.6649499999994077,3.351645160666947,2.927449780833047,0.4241953798339,5025.134,5012.0885,5018.61125,5012.0885,24.999999353362995,24.80024068957308,23.275293847823765,15.414737721964682,32.831612395056986,5004.6669999999995,5006.775,80.0,4.0,76.0,5022.172233114541,5028.7664859199995,0.0,0.0,58.31185402146985,0.013360399265796985,0.04160536933301071,0.08853710456759863,31.611549231700337,53.32689801547101,47.23154914740822,57.18766169446423,-52.76845085259178,10.48985294117574,0.053615724091208565,0.0794196524943708,0.08623298293660431,-0.006813330442233506,-7.350699819577606,-3.451813667254534,-3.8988861523230725,5024.532728618178,0.003305735750247507,0.003305681111953618,-5.604828500014936,5024.372,2.8773122868869803,5026.2064,2.150899459558185,5022.4447,2.2456452207388473,5024.6606,2.3873149567546963,5021.575,5023.846,5022.518,5025.174,5028.736,49.732784539985204,59.09711906724793,3.909921137704861
2026-03-17 02:18:00,5021.719,5021.719,5020.442,5020.598,219,280,0,130473.85381544208,5515,0.12886728703176326,16.711964974097647,-448407.76255696354,177939.88414076887,-536.6038731649371,5022.861886039886,62.00010070460929,1253.5441001862164,5020.01545,5031.225075585577,5008.805824414423,0.44659725441987475,0.5259843647565553,0.0,0.0,5024.2587,5027.493700000001,5021.0237,0.1287752161329026,-0.06579598145281333,0.0,1.0,5007.588,5029.756,5018.6720000000005,0.44159226641425126,0.5868819920606225,3.5569525519368392,0.08295246377511094,3.5717199929449635,4.174944466518494,-0.6032244735735306,5023.84825,5017.381615384615,5021.854138552094,5018.282418559149,1.1220977533012095,0.961407680914526,0.16069007238668354,0.012645022682294177,24.10488776508391,-1.0404499999995096,3.2405359272240157,3.0515770155843995,0.1889589116396162,5025.099,5012.0885,5018.59375,5012.0885,12.499999676681497,24.449509260254967,22.69528653255726,15.164895974739956,15.50975741148581,5004.557500000001,5006.6655,76.0,0.0,76.0,5022.172233114541,5028.1061270464,0.0,0.0,55.58973031526362,0.0,0.004453466421932403,0.027736912888674022,28.621298421678198,49.386253780483166,34.69766115230937,45.99910060146263,-65.30233884769062,9.034964705883795,0.05655910206944409,0.07117415272874333,0.08322121689503212,-0.012047064166288785,-10.361550667230304,-4.833761067249688,-5.527789599980617,5024.33489602487,-0.02276103048723943,-0.02276362120294806,-5.626313813778527,5024.6471,2.394176426865317,5025.8874,2.5619701265952814,5022.6524,1.8950744464069558,5024.2363,2.7073013218265576,5021.741,5021.575,5023.846,5022.518,5025.174,44.914927353735116,57.24945612597037,3.7234267707259407
2026-03-17 02:21:00,5020.889,5023.621,5019.798,5022.95,266,280,0,130646.47897892623,5781,0.19586289534753235,103.70054140636415,904010.1503758795,219666.70083909814,-536.4792601208336,5023.279050316906,60.32237606237462,1253.5441001862164,5020.7528,5030.616698185745,5010.888901814255,0.3929250683580678,0.6113758454631548,0.0,0.0,5024.018,5027.4512,5020.5848,0.13667148485536465,0.34445997902829906,0.0,0.0,5007.588,5029.756,5018.6720000000005,0.4415274139766565,0.6929808733309131,3.5835572967431872,0.08846874743591514,3.394567288457438,4.018869030906283,-0.6243017424488455,5024.1795,5018.111807692308,5022.022732621002,5018.628165332545,1.084357203946679,0.9146832432883432,0.16967396065833573,0.01228218916946478,23.775482327957715,4.088200000000143,3.1651214894463875,3.1362429479749543,0.028878541471433206,5024.777,5016.255,5020.516,5012.0885,6.249999838340749,24.6618708411909,24.675772377834452,14.05484199920469,26.18536992857993,5002.818,5004.981,72.0,0.0,72.0,5022.172233114541,5027.33971434176,0.0,0.0,59.7532236910116,0.17955770230379464,0.06430603385653062,0.03678828987049143,27.25821218368108,49.91387191056109,48.09334960341326,43.34085330104373,-51.90665039658674,8.02305588235322,0.07919943813227709,0.06763934638366473,0.08010484279275865,-0.012465496409093918,-11.752829814554582,-6.217574816710666,-5.535254997843916,5024.3175810225375,0.046847009061457,0.04683603927606583,-5.582102564459223,5024.2639,2.671623702427646,5025.695600000001,2.660838054407983,5022.2624000000005,2.0508828564214507,5024.096,2.7367749049727887,5020.598,5021.741,5021.575,5023.846,5022.518,55.30867665674224,59.9545947036041,3.7305391442455393
2026-03-17 02:24:00,5022.998,5023.61,5021.207,5022.548,268,280,0,130677.5950837951,5513,0.15943458531319502,73.49532120545334,626752.6119401878,233392.37484532688,-536.5007088710701,5023.624029028631,59.4357408050429,1253.5441001862164,5021.3408,5030.098574387289,5012.583025612711,0.3488221467576516,0.5689216201865148,0.0,0.0,5023.698399999999,5027.0379,5020.3589,0.13294986020657784,0.32775864650390324,0.0,0.0,5010.784,5029.756,5020.27,0.37782737232256103,0.6200716845877985,3.4655015670688023,0.09413343968194755,3.185019530941645,3.8520991309133557,-0.6670795999717107,5023.988416666666,5018.703846153846,5022.103542987002,5018.91852345606,1.0851650072014716,0.9145845074832549,0.17058049971821665,0.011858908305528637,23.515310370052898,3.012200000000121,3.047519827160885,3.1811755086379767,-0.13365568147709173,5024.777,5017.965,5021.371,5012.0885,3.1249999191703743,24.85906373777427,23.510824034322066,13.391309986727165,25.025297856779645,5002.9495,5004.981,68.0,4.0,64.0,5022.172233114541,5026.434708620748,0.0,0.0,58.73959513870223,0.1358432545032154,0.10513365226900344,0.05796438418248901,25.854129402958172,52.54118340923337,45.02745576570703,42.60615550714334,-54.97254423429297,7.337029411764888,-0.04563328471489097,0.06346027567605181,0.07677592936941728,-0.013315653693365473,-12.758057706824344,-7.525671394733402,-5.2323863120909415,5024.246188910782,-0.008003265013589722,-0.008003585291938009,-5.5896590790112555,5024.157700000001,2.7015695451654316,5025.354600000001,2.690588832001503,5022.0151000000005,2.0096376377872076,5023.7255,2.6620874103730716,5022.95,5020.598,5021.741,5021.575,5023.846,53.30315768938314,59.281394375976156,3.635714919656525
2026-03-17 02:27:00,5022.774,5025.568,5022.526,5025.495,253,280,0,130918.45241449853,5766,0.17543652344812655,169.5089896046785,1970085.7707512544,389102.5306315765,-536.3522601155778,5024.090761827079,58.30639596020059,1254.279622168933,5021.94675,5030.070405478206,5013.823094521794,0.3235261496234015,0.7183899852424126,0.0,0.0,5023.462966666667,5026.830366666667,5020.095566666667,0.13406687865898756,0.8017214072181644,0.0,0.0,5011.134,5029.756,5020.445,0.3708123747031029,0.7711846203415125,3.423151410361959,0.09569556636580304,3.219635737664248,3.725606452263534,-0.505970714599286,5024.083583333333,5019.2887692307695,5022.625305604386,5019.405669866722,1.1216171343184387,0.8717209032043735,0.24989623111406523,0.011504951730099324,23.286481930337477,4.306249999999636,2.9624065405430065,3.1896589053984297,-0.22725236485542322,5024.3195,5017.965,5021.14225,5012.0885,1.5624999595851872,25.565404216039116,25.9812917137239,12.581543220452648,60.13557847253003,5003.995,5004.981,64.0,0.0,64.0,5022.172233114541,5025.638303586258,0.0,0.0,63.61270332184595,0.3460042970402197,0.22046841794907665,0.12996936802487044,26.072586904147965,61.373846914792274,62.59327539285205,51.90469358732423,-37.40672460714795,6.9682941176470194,0.02272929469724411,0.06414376421082812,0.07424949633769945,-0.010105732126871325,-13.839726739378118,-8.788482463662346,-5.0512442757157725,5024.268585925574,0.0586753974277654,0.05865819014712059,-5.534263436262954,5023.8094,2.6242615546738284,5025.119100000001,2.5396341133230473,5021.7517,1.7004776491369902,5023.518099999999,2.3969627731797636,5022.548,5022.95,5020.598,5021.741,5021.575,64.3569099430454,62.5207327823368,3.593306711109657
2026-03-17 02:30:00,5025.13,5027.691,5024.183,5024.7,285,280,0,130717.45754562736,5481,0.20887286163375518,112.92556251829292,2326357.89473656,261255.12291367957,-536.3973452265967,5024.351669772481,55.697764552272595,1254.279622168933,5022.5273,5029.63150686766,5015.423093132339,0.28289370841889305,0.6529164367306443,0.0,0.0,5023.213166666666,5026.513366666667,5019.912966666667,0.13139796741654497,0.7252641254064701,0.0,0.0,5011.134,5029.756,5020.445,0.37076951279090703,0.7284931801095256,3.4316362693257445,0.09807010785720016,3.1466468883718335,3.6098145394851944,-0.4631676511133609,5023.954166666666,5019.851038461538,5022.944489357558,5019.797842469186,1.1283777797466168,0.9378931514131285,0.19048462833348834,0.011159168754824058,23.16530964100792,5.041700000000674,2.8463223812735396,3.1635964902741387,-0.31727410900059905,5023.7445,5018.6720000000005,5021.20825,5012.0885,0.7812499797925936,26.712680692747394,28.393781696816962,11.702706382727106,78.06473083617551,5004.2395,5004.981,60.0,12.0,48.0,5019.798,5025.638303586258,1.0,0.0,61.50244028520938,0.25499563005824855,0.24561439386722794,0.19040548802843618,25.627606278430466,51.386647265151744,49.226752359909405,52.282494506156276,-50.773247640090595,7.023970588234988,-0.030897768178400165,0.06268473327252617,0.07193654372466479,-0.009251810452138617,-13.828775878405796,-9.796541146611036,-4.032234731794761,5024.286263987266,-0.015819337199618477,-0.015820588588688622,-5.549207289668079,5023.563499999999,2.329393780600017,5024.912600000001,2.179069076615394,5021.6124,1.3790706378228716,5023.1145,1.6414882279968157,5025.495,5022.548,5022.95,5020.598,5021.741,59.89475365086935,61.14293340177497,3.5872133746018107
2026-03-17 02:33:00,5024.751,5025.049,5022.172,5022.347,289,280,0,130463.61569647897,5192,0.15166182137330117,-0.3519464128944634,-2316034.775086956,-27081.026493537523,-536.5326800724581,5024.265998545983,49.10531956772106,1254.279622168933,5022.9159,5029.017080372557,5016.814719627443,0.24293380554338498,0.4533778740127791,0.0,0.0,5022.9545,5025.9896,5019.919400000001,0.12084919343783036,0.3999209251753472,0.0,0.0,5014.567,5029.756,5022.1615,0.3023940735300845,0.5122127855684765,3.37617264239321,0.10374962418547323,2.8658989649838986,3.4610314245849354,-0.5951324596010368,5023.518999999999,5020.2745,5022.852567917934,5019.98666895295,0.9664818984929706,1.0101333795253733,-0.043651481032402684,0.010720268834869267,23.104244712387395,5.820099999999911,2.6558106740127387,3.1029975723031917,-0.447186898290453,5023.7445,5018.6720000000005,5021.20825,5012.0885,0.3906249898962968,26.79567026438635,26.743859799887332,15.084421121768548,12.641540031828264,5004.26175,5004.981,56.00000000000001,8.0,48.00000000000001,5019.95586,5025.638303586258,0.0,0.0,55.62115526461551,0.0013552541559224392,0.20078506041813027,0.22228929074481182,23.443706873912046,50.02928813741527,25.597509540066685,45.80584576427617,-74.40249045993332,6.83773529411701,-0.10386729650056839,0.05708977242327332,0.0689671894643865,-0.011877417041113177,-13.59543173040361,-10.556319263369552,-3.039112467034057,5024.231379285202,-0.046828666388043505,-0.04683963443241623,-5.593437336287266,5023.1608,1.5431623939028498,5024.5334,1.6958586932057311,5021.4983,1.265238059152874,5022.8318,1.4831900876046682,5024.7,5025.495,5022.548,5022.95,5020.598,48.32502292679381,57.223861899600315,3.5364838478445675
2026-03-17 02:36:00,5022.279,5025.536,5022.279,5025.106,292,280,0,130678.51406921455,5484,0.18507265110896154,114.78804593180536,331277.05479501624,-45470.18695140105,-536.3722714029655,5024.139866054086,47.701038064869465,1254.279622168933,5023.306750000001,5028.896048160632,5017.7174518393695,0.22253461469902022,0.6609549131474437,0.0,0.0,5023.0256,5025.9586,5020.0926,0.11678220393700532,0.8546539379474654,0.0,0.0,5015.732,5029.756,5022.744000000001,0.2791786505970463,0.6684255561893588,3.3642553781538496,0.10552808608809632,2.833371116574199,3.3354993629827883,-0.5021282464085894,5023.2164999999995,5020.902115384615,5023.199249776713,5020.365878660139,0.9691329906075843,1.0317129780265162,-0.06257998741893189,0.010324358990141417,23.171848609332077,1.8672499999993306,2.545834078126169,3.018328306327655,-0.47249422820148634,5023.7445,5018.6720000000005,5021.20825,5012.0885,0.1953124949481484,26.99997770395513,25.963771539939867,14.086479374321742,38.29186238416265,5004.2585,5004.981,52.0,4.0,48.0,5020.1105628000005,5025.638303586258,0.0,0.0,60.40261832774194,0.20756394570000508,0.15463827663805876,0.20034591030780588,23.021693524640643,54.02499483794852,53.30387628037463,42.709379393450355,-46.69612371962537,6.663526470588295,-0.07218513757731783,0.056437542303796856,0.06646126003226857,-0.010023717728471715,-13.20524444764275,-11.086104300224193,-2.119140147418557,5024.253454716484,0.05493447585362965,0.05491939239430366,-5.5415755859165365,5022.8794,1.4017634277107789,5024.4596,1.6263279827021893,5021.526599999999,1.2806779635523469,5023.0905999999995,1.639865046068409,5022.347,5024.7,5025.495,5022.548,5022.95,59.12590415011772,60.35260995151708,3.5165207158556417
2026-03-17 02:39:00,5025.022,5027.67,5024.422,5026.155,321,280,0,130700.05901995345,5805,0.13984148816719952,146.49389651297503,2163815.576323884,43586.38724287586,-536.305262070227,5024.058127335745,47.25095733206574,1254.279622168933,5023.662,5029.022407184011,5018.301592815989,0.21340636308775987,0.732538304873148,0.0,0.0,5023.327033333333,5026.282033333333,5020.372033333333,0.11765110972832983,0.9785053581500499,0.0,0.0,5016.644,5029.756,5023.200000000001,0.26100482078611337,0.7253660768761024,3.3526298403385146,0.10641587405764545,2.8592781172037576,3.2402551138269824,-0.3809769966232248,5023.29825,5021.592576923077,5023.653980580296,5020.794702463092,0.983686085948564,1.0049585712445748,-0.02127248529601078,0.009994914985645512,23.26651288722655,-1.1440000000002328,2.4187574592046026,2.9148837264064773,-0.4961262672018747,5023.7445,5018.6720000000005,5021.20825,5012.0885,5.987022917454901,27.714199037057274,28.599849357174783,13.152037028511007,86.48621503537746,5004.2585,5004.981,48.0,0.0,48.0,5020.262171544,5025.638303586258,0.0,0.0,62.07567681214434,0.2797174260031158,0.16287887528634784,0.17276740411417915,23.186746433589956,54.854512262768104,63.8381201044349,47.57983530829219,-36.1618798955651,6.754173529412583,0.019521712083994846,0.056948716023004456,0.06455875123041575,-0.007610035207411298,-12.032419285402947,-11.275367297259944,-0.7570519881430027,5024.296322580646,0.02087518153846002,0.020873002975640986,-5.52185721834173,5023.1282,1.5469283386971269,5024.8072999999995,1.909948343278512,5021.8523,1.5618011723260312,5023.3215,1.8999762110782572,5025.106,5022.347,5024.7,5025.495,5022.548,62.593997461299146,61.47746601266241,3.497340664723132
2026-03-17 02:42:00,5025.771,5029.29,5025.611,5028.84,310,280,0,130934.22319500105,6115,0.20170566350992872,244.47333986828204,1666824.3548388656,79745.62246502053,-536.1396583433224,5023.963319935319,46.092361159259625,1254.9496653302608,5024.216,5029.305392613892,5019.126607386109,0.2025944988786909,0.954278177260149,0.0,0.0,5023.885766666666,5026.864666666666,5020.906866666666,0.11858947987093897,1.3315541530990838,1.0,0.0,5016.644,5029.756,5023.200000000001,0.2609760408390101,0.9301403294691762,3.385266856304672,0.10641587405764545,3.0611792929985313,3.2044399496612925,-0.14326065666276122,5023.825083333333,5022.286884615385,5024.451829721788,5021.39065042879,1.0002820874471068,1.0096343712704872,-0.00935228382338038,0.009809128702060169,23.39160783878264,-0.37000000000080036,2.3675948673533522,2.805544804927189,-0.43794993757383693,5024.544,5020.27,5022.407,5012.0885,31.8472141914721,28.731247311266333,29.755242873482885,12.16746267154858,135.31297394180663,5004.2585,5004.981,44.0,0.0,44.0,5020.41074811312,5025.638303586258,0.0,0.0,66.03180706303945,0.8327911635751538,0.44002417842609165,0.2525137767834996,24.581582649841888,55.913425216694804,95.25916561314992,70.80038733265327,-4.740834386850075,6.696314705883196,0.12587311782655863,0.06096277916033338,0.06383955681639929,-0.002876777656065907,-11.251596144085784,-11.270613066625112,0.019016922539327297,5024.782888415288,0.05342055706598625,0.05340629336600955,-5.471386468162153,5023.290800000001,1.7391890691956342,5025.2941,2.3666085642162216,5022.3152,1.9200881234650549,5024.048000000001,2.4633929610359955,5026.155,5025.106,5022.347,5024.7,5025.495,70.15570019690995,64.20670829061334,3.5103163315286285
2026-03-17 02:45:00,5028.896,5029.329,5026.733,5027.646,259,280,0,130857.40116110268,5856,0.15396268870033394,165.3705770299407,581844.7876447157,257112.89084657063,-536.201152843048,5024.0076322507675,48.35968772357671,1254.6517020026533,5024.64955,5029.340969675139,5019.9581303248615,0.1867361943735401,0.8193542901180667,0.0,0.0,5024.4947,5027.4657,5021.5237,0.11826064818020422,1.0303433187478943,1.0,0.0,5018.365,5029.756,5024.0605,0.226702377681256,0.8147660433675284,3.30634017067416,0.10491056290803422,3.089230877533737,3.181398135235782,-0.09216725770204492,5024.14175,5022.83573076923,5024.943240533821,5021.854009656287,1.078743076958731,0.9881815864482352,0.09056149051049578,0.009661864356504735,23.490073704606846,-3.074550000000272,2.2776694588060793,2.6985596417696405,-0.4208901829635612,5024.5635,5020.445,5022.50425,5012.0885,58.799474178625,29.684084452095295,28.234520507581202,11.512545409643938,126.18457527856152,5004.476000000001,5004.981,40.0,4.0,36.0,5020.765918188595,5025.638303586258,0.0,0.0,62.89000312798954,0.6991207773186382,0.6038764556323026,0.40225983644824764,24.767527352459584,54.89705361022776,82.34183191690272,80.47970587816263,-17.65816808309728,6.294791176471335,0.07563926123532017,0.06151574441617776,0.06337479433635498,-0.0018590499201772206,-11.81644057633463,-11.379778568567016,-0.4366620077676142,5024.984925348585,-0.02374305008711053,-0.023745869195579417,-5.493830444219672,5024.0229,2.364966545833048,5025.9083,2.5489792306828027,5022.9373,2.2503330152755003,5024.6385,2.554977634705833,5028.84,5026.155,5025.106,5022.347,5024.7,63.49632175522339,62.150710347825,3.4450080221336945
2026-03-17 02:48:00,5027.574,5027.83,5021.349,5023.522,350,280,0,130742.1025960664,5506,0.05407427549135322,-64.45379111718347,-6372674.71428531,-32318.463445945312,-536.4882454506023,5024.062628946091,48.45310523024092,1254.6517020026533,5024.5836,5029.299420621937,5019.867779378063,0.1877099078195209,0.38744270773769746,0.0,0.0,5024.8261,5028.317499999999,5021.334699999999,0.13896600322148003,0.3132411067194502,0.0,0.0,5019.798,5029.756,5024.777,0.1981855770098151,0.3739706768427354,3.6238061536067208,0.10350330283453245,2.7470236474400735,3.0945232376766407,-0.3474995902365672,5024.304,5023.237,5024.724588144003,5021.977564496563,0.9852500220478024,0.9652085721845064,0.020041449863296035,0.009367307397304509,23.712468883864446,-2.8425999999999476,2.1579813168499005,2.5866551781478084,-0.42867386129790797,5025.268,5020.445,5022.8565,5012.0885,63.03118418737181,28.212295533507483,24.665145967581374,20.559208885320473,-11.816774921184331,5007.403249999999,5005.32,36.0,0.0,36.0,5021.279703097279,5025.638303586258,0.0,0.0,53.43335270661632,0.0,0.5106373136312641,0.518179315896553,21.802774283914488,48.794160536712845,39.07250026230385,72.22449926411895,-60.92749973769615,5.916914705881936,0.03877269581754961,0.054700038225189755,0.06163984311412195,-0.0069398048889321926,-9.820182974396044,-11.067859449732822,1.2476764753367782,5024.952124322191,-0.08202645930123209,-0.08206011940945501,-5.571350508927486,5024.6084,2.45428999388115,5026.5194,2.1313511720176495,5023.028,2.154836885209516,5024.9309,2.181160517420004,5027.646,5028.84,5026.155,5025.106,5022.347,45.928611267623296,55.6840945149133,3.661864591981271
2026-03-17 02:51:00,5023.607,5026.004,5022.479,5025.969,321,280,0,131056.72812798132,5827,0.11721913685759301,56.96632189956235,-382149.53271019296,22393.474693816886,-536.3318836391082,5024.216561775585,57.12148272981684,1255.2628534447692,5024.6644,5029.416881555806,5019.911918444193,0.18916612842068808,0.6372546094793897,0.0,0.0,5025.095533333333,5028.557133333334,5021.6339333333335,0.13777250510116695,0.6261651644711149,0.0,0.0,5019.798,5029.756,5024.777,0.19818239005177218,0.6197027515565318,3.6139255382460123,0.10134262303422967,2.642809736142226,3.004180537369758,-0.36137080122753185,5024.656333333333,5023.67523076923,5024.916036121848,5022.273226385706,1.0281770004143762,0.9600244258827195,0.06815257453165668,0.009063698021445167,23.835836639121528,-4.066399999999703,2.077458325340752,2.4788705668344604,-0.40141224149370824,5025.339,5022.1615,5023.75025,5012.0885,56.6006095348869,26.8456343948188,22.964658339502446,19.14179662274849,9.890498504157804,5008.25825,5005.32,32.0,0.0,32.0,5021.349,5025.638303586258,0.0,0.0,57.515479034531815,0.3240180273252556,0.34104626821463135,0.4851866791593995,20.664116759325427,55.88591147562916,64.7466163046932,62.05364949463337,-35.253383695306795,5.541361764705471,0.08419390804902255,0.052621783344195545,0.05983623116013667,-0.007214447815941126,-8.874819515669182,-10.629251462920095,1.7544319472509127,5024.975650470965,0.048710844702193334,0.04869898482144919,-5.525353516119525,5024.8802,2.1250350994950677,5026.7577,1.8909423302264066,5023.2961,1.8541132326890153,5025.2328,2.0832507056924134,5023.522,5027.646,5028.84,5026.155,5025.106,54.620067468727825,58.38194195895878,3.652088549696869
2026-03-17 02:54:00,5026.025,5026.881,5024.947,5025.805,267,200,0,131026.63195424815,5560,0.07951707881770625,42.57284734249118,1211466.2921350468,107177.11298654796,-536.3405959889059,5024.480142368926,64.59687118584995,1255.2218935606224,5024.642,5029.368472001216,5019.915527998784,0.18813169181869197,0.6230304548192803,0.0,0.0,5025.437800000001,5028.8525,5022.0231,0.13589661780312198,0.5537675344832869,0.0,0.0,5019.798,5029.756,5024.777,0.19818327355462417,0.6032335810403888,3.445932984421431,0.09529979738947772,2.517960549386771,2.906936539773161,-0.38897599038638964,5025.09025,5024.002769230769,5025.0527997954105,5022.534839246024,1.0889124405258581,0.9440548402372045,0.14485760028865358,0.008742975868632248,23.871444301273613,-1.6920000000000073,1.9835583299716346,2.3701096545487528,-0.38655132457711816,5025.339,5022.744000000001,5024.0415,5012.0885,39.397761042892,25.84952480486884,23.840702507011997,18.39256828441313,49.3577288937277,5010.09425,5007.156,28.000000000000004,0.0,28.000000000000004,5021.349,5025.638303586258,0.0,0.0,57.153859738376006,0.2953145621282378,0.20644419648449785,0.3527092594434646,19.660514970585595,59.5961044022212,63.0259154338532,55.615010666950205,-36.9740845661468,5.028505882351965,0.10371274497580436,0.05013326198778074,0.057895637325665494,-0.007762375337884757,-9.408261127708197,-10.385053395877716,0.9767922681695183,5024.996909790438,-0.003263052358659646,-0.003263105597284266,-5.528436273299942,5025.1829,2.041066847045763,5027.0848000000005,1.5354409271251057,5023.6701,1.7607446315136785,5025.5585,1.859446107045635,5025.969,5023.522,5027.646,5028.84,5026.155,53.9420989441291,58.132896343953064,3.5293679390042496
2026-03-17 02:57:00,5025.475,5026.044,5022.269,5022.884,285,280,0,130834.49288140044,5275,0.006598241104385757,-82.43541656359025,-2327916.6666666595,-4624.925554619137,-536.5062381099193,5024.626754746968,64.82191978185008,1255.2218935606224,5024.40775,5028.993019057352,5019.822480942648,0.18251978284811696,0.3338429020258774,0.0,0.0,5025.358066666667,5028.846066666667,5021.870066666666,0.13881597902988368,0.14534594801226244,0.0,0.0,5019.798,5029.756,5024.777,0.19819251333653282,0.3099015866639961,3.4788396859792514,0.093284144313063,2.1584352828458577,2.7572362883877006,-0.5988010055418429,5025.08475,5024.150230769231,5024.719138288424,5022.560703005578,1.0381763372720005,0.9366514841463692,0.10152485312563131,0.008293825569983121,23.98730947739068,-1.8597500000005311,1.801069535905566,2.2539704495078663,-0.45290091360230034,5025.339,5023.200000000001,5024.2695,5012.0885,19.698880521446,24.0608740673271,22.028288448922645,22.387350908555256,-26.98912203937286,5010.447749999999,5007.156,24.0,4.0,20.0,5021.8278,5025.638303586258,0.0,0.0,51.00301079373469,0.0,0.20644419648449785,0.2513115537278759,16.812464907315334,52.75521527970344,32.378554191588044,53.383695310044935,-67.62144580841195,4.007161764705415,-0.0013139688828239092,0.04297479732906397,0.0549114693263452,-0.011936671997281226,-9.282246425710607,-10.164492001844295,0.8822455761336876,5024.954757978782,-0.058120042460863,-0.058136938704578256,-5.583343186251344,5025.4529999999995,1.857314906799402,5027.1323999999995,1.4898968780953212,5023.6444,1.7810579383127185,5025.2974,2.0435547548584836,5025.805,5025.969,5023.522,5027.646,5028.84,42.8818417154665,53.8378754212548,3.5469130862182054
2026-03-17 03:00:00,5022.812,5023.897,5020.762,5023.196,308,280,0,131004.75253052326,5583,0.0006422321000309716,-56.93092848308184,-1859625.0000003588,-105426.15680057593,-536.4871064716016,5024.674191785305,63.40523112966839,1255.2218935606224,5024.130749999999,5028.285830544145,5019.975669455854,0.165404952653578,0.3875172225823082,0.0,0.0,5025.067433333334,5028.518133333333,5021.616733333333,0.13733945049612514,0.22883279721023067,0.0,0.0,5019.798,5029.329,5024.5635,0.1897044578308387,0.3565208267758007,3.4444557173813477,0.08792621968214466,1.8770472787718973,2.58119848646454,-0.7041512076926426,5025.13875,5024.359307692308,5024.484809320974,5022.607762042202,1.006767760082899,0.9539369329357293,0.05283082714716969,0.007773909505748143,24.111290950482648,1.3642500000005384,1.6332870243808089,2.1403567106598747,-0.5070696862790658,5025.0455,5023.200000000001,5024.12275,5012.0885,9.849440260723,22.885601450993825,20.62593559231197,24.02235684326799,-65.20152797117137,5010.447749999999,5007.156,20.0,0.0,20.0,5021.8278,5029.329,0.0,1.0,51.60214393161037,0.039865677006971544,0.11172674637840319,0.17487171311579983,14.72306268312338,55.41239264944158,35.65208267758007,43.68551743434055,-64.34791732241993,2.516200000000026,0.01290181796172258,0.037371966271335634,0.051403568715343295,-0.014031602444007661,-8.487989088654526,-9.82919141920634,1.3412023305518144,5024.93356214485,0.006211570882386219,0.00621137797232052,-5.577478428688587,5025.2212,2.0379676032484673,5026.753,1.785573980737468,5023.3023,1.9831882892815018,5025.147,2.145223063378878,5022.884,5025.805,5025.969,5023.522,5027.646,44.304904834027006,54.21724073698837,3.5174907229169206
2026-03-17 03:03:00,5023.279,5025.514,5023.257,5023.82,272,280,0,130868.4512456318,5855,0.0031310733525957155,-24.551081556935213,1706026.4705886592,-48139.2767853774,-536.4533176248196,5024.808706699346,63.46002517326344,1255.3778218703242,5024.06305,5028.191972397956,5019.934127602043,0.16436586710258574,0.47056738095630873,0.0,0.0,5025.1682,5028.5569000000005,5021.7795,0.13486911741582805,0.30107415823174205,0.0,0.0,5019.798,5029.329,5024.5635,0.18970701412674248,0.42199139649564116,3.3318101456432343,0.08658630823081591,1.6849735174173475,2.4019534926551014,-0.7169799752377539,5024.9991666666665,5024.545653846154,5024.3825309639005,5022.697557446483,1.074227795010708,0.9573157411857278,0.11691205382498016,0.007238041570255809,24.04903420590505,0.6369500000000698,1.5433946388276043,2.0289745507378116,-0.48557991191020733,5025.0455,5024.0605,5024.553,5012.0885,4.9247201303615,21.271632653513052,22.996383754533483,22.863372902241792,6.121873342893275,5010.447749999999,5007.156,16.0,0.0,16.0,5021.8278,5029.15766,0.0,0.0,52.844095625776134,0.12250381195210754,0.05412316298635977,0.12409803528308712,13.366433755914937,49.60343124893159,35.69510913972208,34.57524866963018,-64.30489086027792,2.0196205882366485,-0.033330050074672886,0.033547182527828345,0.04783229147784031,-0.014285108950011963,-8.712065187464805,-9.605766172858035,0.8937009853932292,5024.919333002754,0.012422370140430239,0.012421598627909702,-5.565748913563063,5025.074,2.1269221885915726,5026.799499999999,1.7417855610514321,5023.4108,1.9437670647103433,5025.2943,1.9754547725338296,5023.196,5022.884,5025.805,5025.969,5023.522,47.36477658084265,54.99395622700329,3.4318128141371558
2026-03-17 03:06:00,5023.812,5023.885,5022.045,5022.347,270,280,0,130687.08168041431,5585,0.01846062485602343,-77.85949847737136,-968044.4444443302,-162053.3522414144,-536.5324824834332,5024.8276612771515,56.86638428516211,1255.0097411007873,5024.0545,5028.196870985118,5019.912129014882,0.16490151470760717,0.2938982280757914,0.0,0.0,5025.0134,5028.260400000001,5021.7664,0.1292334862231531,0.08940560517389413,0.0,0.0,5019.798,5029.329,5024.5635,0.1897073369725577,0.2674430804742411,3.1826291310789254,0.08721459766052347,1.3977821258449694,2.201119219293075,-0.8033370934481057,5024.803083333333,5024.449730769231,5024.06937235407,5022.671590228225,1.0171845626451408,0.9925688377750693,0.024615724870071465,0.006643081183080874,24.02622360060243,-1.7075000000004366,1.39083950516721,1.914761444733657,-0.523921939566447,5025.0455,5024.777,5024.91125,5012.0885,2.46236006518075,20.132140047734058,22.085509752382777,24.566824320059293,-55.31905556040363,5012.956749999999,5009.665,12.0,40.0,-28.0,5021.8278,5028.9897468,0.0,0.0,49.60791750589263,0.0,0.05412316298635977,0.07332435745037442,11.263953083694195,48.48952866688766,18.501225633244253,29.949472483515578,-81.49877436675575,1.3644235294113969,-0.04682866638804437,0.02782945491726756,0.04383172416572576,-0.0160022692484582,-8.861969910791503,-9.457006920444728,0.5950370096532254,5024.851589565712,-0.02932031800502166,-0.02932461725073665,-5.593437336287266,5025.2273,1.9510621627724027,5026.6344,1.9416387799475412,5023.3874000000005,1.9602447811059525,5025.0184,2.1861103541529094,5023.82,5023.196,5022.884,5025.805,5025.969,41.14010284368769,52.77476970555173,3.318111898841655
2026-03-17 03:09:00,5022.396,5023.521,5021.965,5021.994,248,280,0,130448.32589635247,5337,-0.07483202563469633,-79.24299869489207,-139287.09677428653,-312722.8427789531,-536.5499133777939,5024.7041585316,50.73219640749035,1254.9215316563566,5023.9619,5028.20045823817,5019.723341761831,0.16873369354848766,0.2678573834046834,0.0,0.0,5024.6545,5027.7323,5021.5767000000005,0.12250792566930006,0.06779192930002229,0.0,0.0,5019.798,5029.329,5024.5635,0.18971083359529356,0.23040604343719698,3.0199662179709916,0.09291637221545385,1.1286859401307083,1.9866325634606017,-0.8579466233298934,5024.773666666667,5024.359,5023.750084299598,5022.621398359467,0.9857760296370968,1.0454160854353134,-0.05964005579821663,0.006007412848990535,23.954793285641827,1.1440999999995256,1.2440185230622414,1.7899196287013115,-0.5459011056390701,5025.0455,5024.777,5024.91125,5012.0885,1.231180032590375,19.10081882077074,21.31656961792173,23.89049863643383,-64.49727929249289,5014.07075,5009.98,8.0,36.0,-28.0,5021.8278,5028.825191864,0.0,0.0,48.83606686505004,0.0,0.04083460398403591,0.04969364331891867,9.313907781645721,47.13123456517809,14.380763394420098,22.859032722462256,-85.6192366055799,0.433591176470145,-0.007028586435785212,0.02247204896828118,0.039559789126236845,-0.017087740157955666,-9.496714213289687,-9.46494837901372,-0.031765834275967464,5024.715462534375,-0.007028586435786632,-0.007028833452515926,-5.600072783145138,5024.9646999999995,2.148496013153722,5026.2195,2.129919728954905,5023.1417,1.9701149463563996,5024.6023000000005,2.336556108288389,5022.347,5023.82,5023.196,5022.884,5025.805,39.68204778533685,52.2442777173227,3.1922467632100786
2026-03-17 03:12:00,5022.291,5023.563,5021.928,5022.747,223,280,0,130448.73507066448,5560,-0.03833495372967835,-43.934141738459445,1832.9596412958595,-478760.33814290044,-536.5164766592314,5024.537156247405,49.96973562618685,1255.1096951454683,5024.0205,5028.156606644943,5019.884393355056,0.16465325509493994,0.3460508747331012,0.0,0.0,5024.137733333333,5027.011133333333,5021.2643333333335,0.1143838068345929,0.2579986543235889,0.0,0.0,5019.798,5029.329,5024.5635,0.18970862081474288,0.3094113943972867,2.8814695961739143,0.09603083163977034,0.9650614534293709,1.7823183414543557,-0.8172568880249849,5024.577083333334,5024.224153846154,5023.595763638122,5022.630702184692,0.9446674311926649,1.0971664755351689,-0.15249904434250394,0.005389363295424277,23.87797253725082,2.1345000000001164,1.0498025481375022,1.6534899719603582,-0.603687423822856,5024.296,5024.777,5024.5365,5012.0885,0.6155900162951875,18.12629969890492,20.605936623781904,22.98493047713316,-55.267495551724835,5014.89875,5010.7205,4.0,32.0,-28.0,5021.8278,5028.66392802672,0.0,0.0,50.60169513258151,0.10267823584226474,0.03422607861408832,0.04306128186149485,8.140366654758218,41.08160087044815,23.1703046574131,18.684097895025932,-76.8296953425869,-0.09085882352883345,-0.046944283364360254,0.019214262617587997,0.035490683824507076,-0.01627642120691908,-10.628003327049342,-9.697559368620844,-0.9304439584284978,5024.513990409588,0.014994044198402001,0.014992920204015547,-5.585918416334989,5024.6167000000005,2.2811261367674747,5025.6468,1.9770401998403457,5022.7734,1.7935486988637164,5023.993,1.8531361383201739,5021.994,5022.347,5023.82,5023.196,5022.884,44.57096754235282,53.29579883876875,3.0810148515522315
2026-03-17 03:15:00,5023.041,5026.4,5022.473,5025.869,231,280,0,130617.2644824292,5791,-0.00398820241780353,65.36816422415745,2874699.999999432,-107993.56849387278,-536.3728934765627,5024.657593884255,56.539008944482774,1255.1096951454683,5024.2269,5028.298894687905,5020.154905312094,0.16209437865576162,0.7016333671649193,0.0,0.0,5023.838866666667,5026.845366666666,5020.832366666667,0.11968934831679136,0.837624036809093,0.0,0.0,5019.798,5029.329,5024.5635,0.18970082740490782,0.6369740845661468,2.986022636556491,0.09120447502815593,1.0749162122419875,1.6408379156118822,-0.5659217033698947,5024.55325,5024.158769230769,5023.94549230918,5022.870576096938,1.005593623269489,0.967090849764616,0.03850277350487308,0.004920590227923686,23.86849802334324,4.613100000000486,0.937920156637753,1.517927620825675,-0.5800074641879219,5023.8215,5024.777,5024.29925,5012.0885,0.30779500814759375,17.494638859854074,25.216659604347136,20.93260156080338,34.43779623609989,5015.35025,5011.1720000000005,0.0,28.000000000000004,-28.000000000000004,5021.8278,5028.505889466185,0.0,0.0,57.19696434001138,0.4862191088429518,0.19629911489507224,0.09045326583106567,8.995298292656988,48.93665015150806,59.612466440994126,32.387844830942555,-40.387533559005874,0.007732352941275167,-0.005690234383938781,0.021400436183989034,0.03267263429640347,-0.011272198112414436,-11.231980369375043,-10.004443568771684,-1.2275368006033585,5024.536956995814,0.06215722193452233,0.062137912334492285,-5.527233246107599,5024.031199999999,1.7503697249497456,5025.3539,1.5394443754533647,5022.3474,1.132764583604363,5023.8153,1.5189987939521483,5022.747,5021.994,5022.347,5023.82,5023.196,60.18197025290358,57.381082515291084,3.141442362155621
2026-03-17 03:18:00,5025.869,5028.444,5025.543,5028.11,250,280,0,130809.69812600026,6041,0.06031686612036312,136.06556933499158,2967142.8000010494,80282.55616370101,-536.2614202169135,5024.856672200936,56.074501104931585,1255.1096951454683,5024.6025,5028.652036933809,5020.552963066191,0.16118835007579874,0.9330742079071295,0.0,0.0,5024.1520666666665,5026.800566666667,5021.503566666667,0.10543072601530408,1.2472028192057762,1.0,0.0,5019.798,5029.329,5024.5635,0.18968664685415312,0.8721015633196876,2.9775203729009165,0.08922508284604967,1.3275042288360055,1.578171178256707,-0.25066694942070145,5024.492416666667,5024.134692307692,5024.586185800075,5023.258681571239,1.0752761457109168,0.930223266745005,0.1450528789659118,0.004649499843858806,23.792025200660817,3.043499999999767,0.9429042941509314,1.391866061804584,-0.4489617676536526,5024.603,5024.5635,5024.58325,5012.0885,3.446346144824795,17.5420927934275,28.217281884157515,19.544265410163945,132.02073688217087,5017.125,5012.0885,56.00000000000001,24.0,32.00000000000001,5020.762,5028.505889466185,1.0,0.0,61.20130687023656,0.7190873939019098,0.43599491286237546,0.2221733687905122,10.969203592805595,56.67573535997832,85.77098167386424,56.18458425742394,-14.229018326135753,0.24214117647170497,-0.014516270153762554,0.026427152432069688,0.031423537923536714,-0.004996385491467026,-11.063985645710977,-10.216351984159543,-0.8476336615514342,5024.7715497603085,0.044589303859687845,0.04457936578372568,-5.485108497075042,5023.860699999999,1.4185094706952304,5025.4153,1.65693653288369,5022.7668,1.4531381220867239,5024.2741000000005,2.0281262513973286,5025.869,5022.747,5021.994,5022.347,5023.82,67.7810447538248,60.01704608476921,3.124267907715988
2026-03-17 03:21:00,5028.304,5029.55,5027.736,5029.129,292,280,0,130966.16119104982,6333,0.05714733859913938,159.13448800143107,1024723.6301371522,-1081.1542782084102,-536.202243309487,5025.052110825184,55.74842001160531,1255.1096951454683,5024.9114500000005,5029.3350953483805,5020.4878046516205,0.1760685891640927,0.9767052586555043,0.0,0.0,5024.550833333333,5027.028233333333,5022.073433333333,0.09861179962853263,1.4239861682946386,1.0,0.0,5020.762,5029.55,5025.156,0.17488865400803164,0.9520937642239128,2.8611683356108553,0.08816435850641934,1.5915603190032925,1.580849006406024,0.01071131259726843,5024.615999999999,5024.286807692308,5025.285080292372,5023.693519973369,1.079117618445389,0.9527921003988763,0.1263255180465127,0.0045530146858304005,23.666002513549813,-1.3894500000005792,0.9024529995401194,1.2717432473121935,-0.3692902477720741,5025.156,5024.674,5024.915,5012.0885,16.65498860184157,17.90147395906335,29.617578252174397,18.708683755282543,168.0070153823674,5017.41625,5012.0885,100.0,20.0,80.0,5020.91564,5028.505889466185,0.0,0.0,62.900870314184196,0.8179237001253754,0.6744100676234125,0.4355680317936203,13.124082984362136,55.95184311961713,95.20937642239129,80.19760817908333,-4.790623577608718,1.054197058822865,0.02949690570895753,0.03168107912386601,0.031475046163602576,0.0002060329602634331,-9.590673974396664,-10.091216382206968,0.500542407810304,5024.965709607686,0.020266064187146604,0.02026401089771923,-5.465954048496647,5024.330400000001,1.9883519799741127,5025.7699,2.1134677366849304,5023.2925,2.130493122800007,5024.590099999999,2.5103889212764825,5028.11,5025.869,5022.747,5021.994,5022.347,70.7430703067005,61.163864411273856,3.030677342879154
2026-03-17 03:24:00,5029.223,5030.601,5028.897,5030.265,307,280,0,131152.09076851484,6640,0.08423498752347323,186.22270400124512,613884.039087719,-76291.17683186174,-536.1328969077542,5025.208604944631,55.715610446244305,1255.1096951454683,5025.2973,5030.154051755876,5020.440548244124,0.19329211650327027,1.0114220624916719,1.0,0.0,5024.955166666667,5027.409566666667,5022.500766666666,0.09768843377079017,1.5816968166013174,1.0,0.0,5020.762,5030.601,5025.6815,0.19578941130507724,0.9658501880273064,2.7454515020497423,0.08816435850641934,1.8709255142157417,1.638864307967968,0.23206120624777382,5025.1779166666665,5024.584769230769,5026.051221785853,5024.180296271637,1.08239442017323,0.964947242022447,0.1174471781507831,0.00461290800844129,23.55448197941477,0.6716999999998734,0.8989961782647764,1.1715128742409946,-0.2725166959762182,5025.6815,5025.1995,5025.4405,5012.511,58.32749430092078,18.524495278798437,30.94672467053346,17.93307740033398,176.74166018233726,5017.64425,5012.0885,100.0,16.0,84.0,5021.2610144,5028.505889466185,0.0,0.0,64.75445869951034,1.0,0.8456703646757618,0.6520251150538501,15.491110613302236,59.37799446855469,96.58501880273063,92.52179229966218,-3.4149811972693627,2.1193235294113038,0.134228535278643,0.037238423063840384,0.03262772154365014,0.004610701520190247,-7.895337021315915,-9.652040510028758,1.7567034887128434,5025.315658310859,0.022588404473222745,0.022585853677270507,-5.444600315832215,5024.6502,2.486073154520239,5026.1419,2.601748490408763,5023.6875,2.7480055093876823,5025.0361,3.0814466448374795,5029.129,5028.11,5025.869,5022.747,5021.994,73.86774732335243,62.42542263491437,2.935914675530623
2026-03-17 03:27:00,5030.261,5032.886,5029.951,5032.395,269,280,0,131331.08804279083,6909,0.07304578302217853,241.47231771535718,1821554.8327144673,12259.54067312053,-536.0189923719097,5025.4809551331455,62.48793095240035,1255.641154949407,5025.6423,5031.402472707321,5019.88212729268,0.22923130471584235,1.0861542998023272,1.0,0.0,5025.756333333333,5028.126733333333,5023.385933333333,0.09433008060013219,1.9003262459222534,1.0,0.0,5020.762,5032.886,5026.8240000000005,0.24124279597059076,0.9595018145826496,2.764406351844808,0.08793570099162523,2.2383948208425863,1.7587704105428916,0.4796244102996947,5025.7134166666665,5024.913576923077,5027.027187664952,5024.78879284411,1.079964539007095,0.9083586626139729,0.1716058763931222,0.004848783516908912,23.51234781638941,0.16269999999985885,0.9269486360555709,1.093030831093746,-0.16608219503817512,5027.407,5026.342000000001,5026.8745,5013.6535,79.1637471504604,19.674912567529443,34.29623877981331,16.652513874697643,194.97283465064166,5017.64425,5012.0885,100.0,12.0,88.0,5021.821413536,5028.505889466185,0.0,0.0,67.98441721969883,1.0,0.939307900041792,0.8197961107803223,18.552698908811944,65.67808009933093,95.95018145826495,95.9148588944624,-4.049818541735045,3.460041176469531,0.12785594180943785,0.0445470429330348,0.03501158582152707,0.009535457111507724,-7.559880009496686,-9.233608409922343,1.6737284004256576,5027.0826871881845,0.04234369362250412,0.042334731210402765,-5.404562067086416,5025.1288,3.0575087819803906,5026.8261,3.361776330489453,5024.4557,3.3213415314451065,5025.9872,3.7406740854983695,5030.265,5029.129,5028.11,5025.869,5022.747,78.81674399220631,64.68399217009068,2.9358493415641784
2026-03-17 03:30:00,5032.422,5033.554,5029.666,5030.736,404,280,0,131149.4542979348,6505,0.07489541475510385,111.2282723274167,184295.0495048557,480614.52380098955,-536.152176670837,5026.189084452326,61.624332917548266,1255.641154949407,5025.9441,5032.094451757267,5019.793748242732,0.24474413701765385,0.8895630842852191,0.0,0.0,5026.626366666666,5029.072066666666,5024.180666666667,0.09730979872375659,1.340175273609732,1.0,0.0,5020.762,5033.554,5027.157999999999,0.25451934493263406,0.779706066291422,2.8767657166603193,0.08373484498454914,2.3684474705269167,1.8807058225396966,0.4877416479872201,5026.124333333333,5025.265923076922,5027.597774178036,5025.229326707509,1.2238186895112146,0.8431696803752066,0.3806490091360081,0.0051183913586225135,23.606584264321874,-3.060099999999693,0.9443586279690328,1.0264712743316824,-0.08211264636264959,5027.741,5026.6759999999995,5027.2085,5013.9875,89.58187357523019,20.898233403928284,32.71389914973623,15.112947837110449,150.06415205249385,5018.0745,5012.0885,100.0,8.0,92.0,5022.70658045312,5028.505889466185,0.0,0.0,63.13163021249745,0.7465689253997156,0.9155229751332387,0.9001670799502643,19.72045153668464,64.09458520310498,77.97060662914221,90.16860229671272,-22.029393370857797,4.601417647059861,0.09811363552703666,0.04713113206474708,0.037435495070171076,0.009695636994576005,-3.453156505762279,-8.077518029090331,4.624361523328052,5027.603082637649,-0.03296641062556782,-0.032971845741158745,-5.435746787588435,5026.0898,3.6926839616804368,5027.7918,3.7870115389640553,5025.346100000001,3.4133312323625695,5026.7411999999995,3.873111403934974,5032.395,5030.265,5029.129,5028.11,5025.869,67.2446575038507,61.653233861390945,3.003860102881017
2026-03-17 03:33:00,5030.748,5031.255,5029.418,5029.655,302,280,0,130925.3791754525,6203,0.07987605586810678,48.70109056635153,-774642.2185433796,452579.33195576194,-536.2170701575952,5026.602589358452,53.74812467097094,1255.3713439141031,5026.309499999999,5032.429883009099,5020.1891169908995,0.24353386949609437,0.7733080589095656,0.0,0.0,5027.2176,5029.621300000001,5024.8139,0.09562745006304478,1.0070100262093937,1.0,0.0,5020.762,5033.554,5027.157999999999,0.2545008420193856,0.695200125078156,2.7727891449943316,0.08360899350499465,2.357116099533414,1.97598787793844,0.38112822159497384,5026.688583333334,5025.570307692307,5027.914270458338,5025.557154358805,1.1954032785022137,0.8490866217790368,0.3463166567231769,0.005346952252605614,23.72722178520191,-3.113499999999476,0.9616940948409927,0.9787884509621025,-0.017094356121109877,5027.741,5026.6759999999995,5027.2085,5013.9875,94.7909367876151,21.906120972199282,31.244112513135008,15.040492728202889,102.24286345803921,5018.61125,5012.0885,96.0,4.0,92.0,5023.791322407808,5028.505889466185,0.0,0.0,60.12024321207758,0.5893027930882828,0.7786239061626663,0.8778182604458992,19.809413325240875,59.76213310251406,69.5200125078156,81.14693353174103,-30.479987492184403,5.101841176470771,0.13480303347637992,0.04690258268158431,0.039328912592453726,0.0075736700891305825,-3.015264713873562,-7.065067366046978,4.049802652173415,5027.786856503614,-0.02148790952258839,-0.021490218504638392,-5.45606666875943,5026.8367,3.8143423500170104,5028.3659,3.838150319363412,5025.9622,3.5477333862044937,5027.3247,3.8233351645721383,5030.736,5032.395,5030.265,5029.129,5028.11,60.492804229273354,59.73820525275578,2.9205129526752622
2026-03-17 03:36:00,5029.986,5030.791,5028.713,5029.486,327,280,0,130841.66213984133,5876,0.028051593986720965,33.849077628307434,-371434.55657495867,339514.985619333,-536.2280575911269,5026.90209227683,46.242601849112795,1255.3713439141031,5026.528499999999,5032.77314508023,5020.283854919769,0.24846750914595786,0.7368028896760863,0.0,0.0,5027.908033333333,5030.335533333333,5025.480533333333,0.09656103428727321,0.8250188808788604,0.0,0.0,5020.762,5033.554,5027.157999999999,0.2544897537137285,0.6819887429643454,2.7033102304949415,0.08348037228194748,2.3078950413537314,2.042369310621498,0.2655257307322332,5027.21275,5025.912153846154,5028.1560750032095,5025.848179961856,1.1048298107121566,0.8876439464674939,0.21718586424466269,0.005521161761516505,23.763122214031366,-2.708499999999731,0.9673646357194685,0.9480491301462391,0.019315505573229363,5027.741,5026.6759999999995,5027.2085,5013.9875,97.39546839380755,22.470052815175787,29.622791412946135,16.0205446975107,80.27548758325452,5018.59375,5012.0885,92.0,0.0,92.0,5024.767590167027,5028.505889466185,0.0,0.0,59.64126899441649,0.5642889298159929,0.6333868827679973,0.7758445880213009,19.74709136665399,55.100105288616284,68.19887429643454,71.8964978111309,-31.801125703565454,5.194170588235465,0.1252190836272358,0.04592050851347538,0.040647231776658056,0.005273276736817323,-1.971721864139039,-6.04639826566539,4.074676401526351,5028.031107928529,-0.0033600714164250256,-0.0033601278682127145,-5.459243412439263,5027.454100000001,3.7697674680518753,5029.056500000001,3.5530259789888006,5026.628999999999,3.350852827038171,5028.0386,3.437670631340154,5029.655,5030.736,5032.395,5030.265,5029.129,59.40488864877566,59.435156066549695,2.8603334560556313
2026-03-17 03:39:00,5029.531,5029.925,5027.604,5028.363,266,280,0,130749.63370382237,5610,0.008605221987315366,-13.660504890006713,-861649.436089955,444248.35923195473,-536.2874509366894,5027.245549592676,46.460795429067296,1255.0910405154625,5026.6389,5032.931118777033,5020.346681222967,0.25035491517135866,0.6370025472011164,0.0,0.0,5028.521766666667,5031.025766666668,5026.017766666666,0.09959189265519197,0.4682973908413738,0.0,0.0,5020.762,5033.554,5027.157999999999,0.25448416435881976,0.5941994996873317,2.6650792074454386,0.08015952174463471,2.153446690455894,2.0645847865883775,0.08886190386751647,5027.591333333333,5026.120346153846,5028.1879096181,5026.034462927644,1.155625719259938,0.8836790699046952,0.2719466493552427,0.005597013759894215,23.821594126888066,-4.291900000000169,0.9690074589819588,0.9390718980178452,0.02993556096411365,5028.0135,5027.157999999999,5027.58575,5018.154,97.04207471085277,22.42504004997148,27.882406247411033,17.88652851691199,49.529167373924615,5020.516,5012.0885,88.0,48.0,40.0,5025.646231150325,5028.505889466185,0.0,0.0,56.424380955122665,0.39629074826439825,0.5166274903895581,0.642879426440074,18.78947597493732,50.71360174847337,59.41994996873317,65.71294559099455,-40.58005003126683,4.931888235295446,0.09042919531353781,0.042845840121866575,0.041086953445699764,0.0017588866761668112,-2.757170218008029,-5.388552656133918,2.631382438125889,5028.067302110097,-0.022328325399445514,-0.02233081854114971,-5.480352780205222,5028.1676,3.3588793827231282,5029.696900000001,2.974471995467278,5027.1929,2.9263520885634744,5028.675499999999,2.705341309880144,5029.486,5029.655,5030.736,5032.395,5030.265,52.135985127582664,57.40335773777233,2.821809637765937
2026-03-17 03:42:00,5028.064,5029.086,5027.546,5028.877,244,280,0,130927.40513239385,5854,-0.0011972015113601202,6.207567237141413,-283069.67213112017,556859.4540797574,-536.2625092210654,5027.689083653436,47.21808690202065,1255.2193361048671,5026.6407500000005,5032.935577521707,5020.345922478294,0.25045861977332645,0.6776259946987067,0.0,0.0,5029.097466666667,5031.591966666667,5026.602966666667,0.09920269060337647,0.45580944745105806,0.0,0.0,5020.762,5033.554,5027.157999999999,0.25448407069871404,0.6343808630394353,2.552571286700891,0.0766478579227776,2.048902293707215,2.061448288012145,-0.012545994304930197,5028.135499999999,5026.363769230769,5028.293923523008,5026.245021229301,1.2081810862699112,0.837431101752656,0.37074998451725516,0.0056127646420510045,23.813465339612122,-4.646750000000793,1.0095486516495933,0.9470306196858276,0.06251803196376571,5029.5485,5027.157999999999,5028.35325,5019.864,93.6212528695221,22.353281928123476,26.759042944467065,17.317631384831163,45.234039490439415,5021.371,5012.0885,84.0,44.0,40.0,5026.437008035292,5028.505889466185,0.0,0.0,57.5528905041268,0.45522582768914666,0.471935168589846,0.540649847249134,18.290721465061917,50.93276959246613,59.77120247720972,62.46334224745925,-40.22879752279028,4.2922705882365335,0.13001889355714877,0.040764075071017966,0.04102237777076341,-0.00025830269974544406,-3.961174219327686,-5.103076968772672,1.1419027494449856,5028.152599479807,0.010222014599992058,0.010221492187767467,-5.470690968066572,5028.7449,2.660037361257167,5030.2492,2.090334092553267,5027.7546999999995,2.2686546212846244,5029.2885,1.7322318431814323,5028.363,5029.486,5029.655,5030.736,5032.395,55.07159203214744,58.09186447270326,2.7302518064969385
2026-03-17 03:45:00,5028.833,5028.833,5025.771,5026.865,251,280,0,130855.76110887981,5603,-0.0002883861830249077,-66.82379951104409,-1236999.2031879153,346643.33452428784,-536.362931641419,5027.899208891177,40.47346852596211,1255.2193361048671,5026.6017,5032.880768881454,5020.322631118546,0.24983355579790198,0.5209664844398594,0.0,0.0,5029.3216999999995,5031.729700000001,5026.9137,0.09575843995027628,-0.010112126245903996,0.0,1.0,5020.762,5033.554,5027.157999999999,0.25448604770098193,0.4770950594121239,2.6079141580308693,0.07762502559406124,1.7831435521666208,2.0057873408430407,-0.22264378867641987,5028.541416666667,5026.416461538462,5028.074089134852,5026.290945582686,1.0746629587086387,0.8983435100658949,0.17631944864274385,0.005498388249380574,23.836450556140143,-3.854699999999866,0.9691454967745212,0.9499463088662262,0.019199187908295,5029.6625,5027.157999999999,5028.41025,5019.864,81.06192039599759,21.40289311385083,24.60580067116386,20.522651214247396,14.008572210223509,5021.14225,5012.0885,80.0,40.0,40.0,5026.437008035292,5033.554,0.0,1.0,51.888157288235824,0.1593918205306288,0.3369694654947247,0.44184404149137646,16.221494137667108,47.57655623060367,42.46516428694144,53.88543891096156,-57.53483571305856,3.3946411764718505,0.09699334567106402,0.03547632979212478,0.03991316817503569,-0.00443683838291091,-4.697077086712261,-5.02187699236059,0.3247999056483293,5028.136919103184,-0.0400089324117614,-0.04001693812050178,-5.508511135426463,5029.3241,1.7575471819168451,5030.492499999999,1.697148015100405,5028.0845,1.5373922551602301,5029.3881,1.5306793998755965,5028.877,5028.363,5029.486,5029.655,5030.736,43.02159520927529,54.47303158558203,2.757090963175777
2026-03-17 03:48:00,5026.864,5027.531,5026.028,5027.395,218,280,0,131034.30934573956,5821,0.05260247518868781,-40.771828152303115,-360237.3853207409,390058.1244616871,-536.3399471371604,5028.20935664579,41.02016061575974,1255.3516782799875,5026.795349999999,5032.919536418457,5020.671163581542,0.24366165686286043,0.5489575234184366,0.0,0.0,5029.283600000001,5031.551799999999,5027.0154,0.09019972546386225,0.08367868794645296,0.0,0.0,5020.762,5033.554,5027.157999999999,0.2544762439951006,0.5185272045028555,2.4974227422277524,0.07443114830358688,1.596886491960504,1.9240071710665334,-0.3271206791060295,5028.92875,5026.520115384616,5027.969613883337,5026.372727391376,1.1202931745304379,0.8873110398534031,0.23298213467703477,0.005311628277975569,23.808315555801034,-0.9263499999997293,0.9150539182145645,0.9513464109411647,-0.03629249272660018,5029.6625,5027.157999999999,5028.41025,5020.571,55.02376710149878,20.520389214883373,23.61551180625675,19.696693414806266,6.762421884729089,5021.20825,5012.0885,76.0,36.0,40.0,5026.437008035292,5033.39834,0.0,0.0,53.19504047765199,0.22764225282433745,0.28075330034803775,0.36321931147753633,14.846469917142823,47.16089096073896,47.02391192155907,49.75342622857019,-52.97608807844093,2.605461764706888,0.09253900305948394,0.031770156702829074,0.03828456588059437,-0.006514409177765294,-6.193132212748364,-5.256128036438145,-0.9370041763102188,5028.129143733823,0.010543350577352228,0.010542794805168398,-5.498548566489703,5029.4236,1.5569244030048432,5030.4012,1.8382834857679864,5028.133,1.4536781707115907,5029.3166,1.6115761893526765,5026.865,5028.877,5028.363,5029.486,5029.655,46.611645399170605,55.24418341047425,2.6675130372346287
2026-03-17 03:51:00,5027.485,5030.21,5027.099,5029.221,219,280,0,131114.06730138077,6040,0.010515161085538249,22.180433012283835,2663527.397260168,590259.1597498625,-536.2604041531697,5028.618616355509,47.088467293264976,1255.3516782799875,5026.95795,5033.157957174834,5020.757942825166,0.24667034164605872,0.6825038210588867,0.0,0.0,5029.287433333333,5031.685333333333,5026.889533333334,0.095357445037107,0.48614760137331076,0.0,0.0,5020.762,5033.554,5027.157999999999,0.2544680128068382,0.6612726704189796,2.5587804680049646,0.06708484042241838,1.5784242767913383,1.8548905922114944,-0.2764663154201561,5029.208083333333,5026.7845,5028.162134824362,5026.58371054757,1.1483965014576951,0.8037026239066853,0.3446938775510098,0.005145016133837905,23.83474824982554,1.15204999999969,0.9092276125315342,0.9524832369708045,-0.043255624439270335,5029.6625,5027.157999999999,5028.41025,5020.571,27.51188355074939,20.684291938971835,28.760761570946492,18.075138222466837,49.30925528723901,5021.20825,5012.0885,72.0,32.0,40.0,5026.437008035292,5033.2457932,0.0,0.0,57.4803666073229,0.3957188891513896,0.2609176541687854,0.29288014000384943,14.843489034199884,53.05180600207767,62.73008773438446,50.7397213142951,-37.26991226561554,2.2102117647064006,0.06669493375175242,0.03140153168998737,0.036907959042472974,-0.0055064273524856044,-7.3269788625845464,-5.670298201667426,-1.6566806609171207,5028.134351768454,0.0363209972560119,0.0363144027785367,-5.464224696907638,5029.341699999999,1.6416019300261326,5030.4672,1.8160406128116846,5028.0693,1.4865916317401497,5029.3258,1.6106485762919183,5027.395,5026.865,5028.877,5028.363,5029.486,57.400323359463506,57.828268409395974,2.699190677432146
2026-03-17 03:54:00,5029.535,5029.535,5026.882,5026.883,199,280,0,130915.21732022738,5841,-0.02068981133161919,-47.454200275177826,-594591.9597995402,547657.3797898026,-536.352915896042,5028.920298138838,41.490891077132524,1254.7680864625233,5027.011850000001,5033.189530218981,5020.83416978102,0.24577941740800308,0.48957132811722104,0.0,0.0,5029.072,5031.5648,5026.5792,0.09913558604847926,0.06093549422329994,0.0,0.0,5020.762,5033.554,5027.157999999999,0.25446528438162264,0.478502188868036,2.568202421204493,0.06564087203324565,1.3594647147438081,1.755805416717957,-0.39634070197414895,5029.105833333333,5026.852846153846,5027.965344851383,5026.605880136639,1.1390225947108745,0.8296619287615328,0.30936066594934175,0.004898125219609155,23.865693839781866,2.1171499999991283,0.8644611363334319,0.9455401814461223,-0.08107904511269037,5029.6625,5027.157999999999,5028.41025,5020.571,13.755941775374694,20.72216513269487,26.739105790501345,17.379546874620598,19.56263854252474,5021.20825,5012.0885,68.0,28.000000000000004,40.0,5026.437008035292,5033.096297336,0.0,0.0,51.03709592465111,0.0,0.20778704732524245,0.24981933394735537,12.899680436041091,49.635034964351505,39.79785217940441,49.85061727844942,-60.20214782059559,1.9370558823538886,-0.024402807416700548,0.02704538106152165,0.03493544344628271,-0.00789006238476106,-8.798728380654527,-6.295984237464847,-2.5027441431896804,5028.075591763233,-0.04648831300115841,-0.04649912216745378,-5.508172784028609,5029.3729,1.6420601176575105,5030.3606,1.8384622307914973,5027.8678,1.498449703158623,5028.9875999999995,1.74129844039328,5029.221,5027.395,5026.865,5028.877,5028.363,44.09085431448752,53.66280154495913,2.6958913433298677
2026-03-17 03:57:00,5026.883,5027.697,5026.141,5027.671,183,280,0,131092.10163899348,6024,0.048761831836654036,-20.07445737871168,-1096427.3224046028,264005.4281895145,-536.324229332221,5029.08247699455,35.837086049069725,1254.9647803684952,5027.2512,5033.134536282922,5021.367863717077,0.23405778024073098,0.5356770359378494,0.0,0.0,5028.614566666666,5030.969466666667,5026.259666666667,0.09365999198309091,0.29965886732627656,0.0,0.0,5020.762,5033.554,5027.157999999999,0.2544531691593285,0.5401031894934615,2.466982179084093,0.06847507226184639,1.2352831237976716,1.6517009581339,-0.41641783433622837,5028.984333333334,5026.911153846153,5027.920061028093,5026.6847779042955,1.1099948401978503,0.9592982669134931,0.15069657328435726,0.004629135020612512,23.804680181481956,3.0138000000006286,0.8140514061982885,0.931061601249373,-0.11701019505108445,5028.513,5027.157999999999,5027.835499999999,5020.571,6.877970887687347,20.361376876758165,25.602408865679767,18.665177982265035,-0.4452773214883201,5021.20825,5012.0885,64.0,24.0,40.0,5026.437008035292,5032.94979138928,0.0,0.0,52.951353503615785,0.11295340105011464,0.1695574300671682,0.2127540438537322,11.842054911941927,53.16321796625204,26.56347522157657,43.0304717117886,-73.43652477842343,1.5085529411762764,-0.028991103628473812,0.024574509410806553,0.03286325663918748,-0.008288747228380928,-10.44410928397303,-7.1256092467664836,-3.3185000372065456,5028.038990079197,0.015675717934970912,0.015674489422679017,-5.493360511722645,5029.035099999999,1.7806691897449658,5029.8417,1.7777650784172896,5027.486800000001,1.3903904174373198,5028.5152,1.298739796299134,5026.883,5029.221,5027.395,5026.865,5028.877,48.76243026728349,54.81464175536302,2.6144705330920557
2026-03-17 04:00:00,5027.372,5029.359,5026.236,5028.559,273,280,0,131225.23612506455,6297,0.0420128800574137,17.425322246815437,1004965.3846158417,123849.89851914253,-536.276011380012,5029.121821790091,36.230698163403815,1254.9647803684952,5027.5193500000005,5033.121061067873,5021.917638932128,0.22284194959377737,0.5927975387701154,0.0,0.0,5028.287833333334,5030.566233333333,5026.009433333334,0.0906232926800972,0.5595081343633521,0.0,0.0,5021.928,5033.554,5027.741,0.23124724522443066,0.570359538964407,2.532583961175734,0.07133592474553087,1.1947501608192397,1.5603107986709681,-0.36556063785172843,5028.842166666666,5026.900346153846,5028.018359331463,5026.823609170644,1.0195664626608998,0.9710874611836152,0.04847900147728457,0.004382374421618395,23.84415942427398,4.8756499999999505,0.7729688303514046,0.9100921274171966,-0.13712329706579196,5028.281,5027.157999999999,5027.719499999999,5022.169,3.4389854438436736,20.625545820787742,27.926339920482352,17.094453205959756,18.574232069047024,5022.407,5012.0885,60.0,20.0,40.0,5026.437008035292,5032.806215561494,0.0,0.0,55.08253237400695,0.23870654122418644,0.11721998075810047,0.16485481938350388,11.565724775137381,56.71830270415615,35.821662597974274,34.06099666631854,-64.17833740202572,1.4100941176466222,-0.03391471423473973,0.02376749720518554,0.031044104752387093,-0.007276607547201552,-8.784839379296393,-7.457455273272466,-1.3273841060239269,5028.055996486176,0.017662253556371965,0.017660693963961194,-5.476668509428617,5028.5301,1.3857049898233451,5029.4222,1.2081235940412238,5027.1438,1.2035949676862034,5028.2975,1.04224961961648,5027.671,5026.883,5029.221,5027.395,5026.865,53.83393625863994,56.1057023166826,2.6507940664426592
2026-03-17 04:03:00,5028.685,5029.223,5027.385,5027.676,197,280,0,131090.61588567396,6100,0.04294696308566889,-9.914152359867154,472561.9289339055,84409.77700462492,-536.3106039939199,5029.091803316025,34.574641157441334,1254.7444122866918,5027.712149999999,5033.050534520423,5022.373765479576,0.2123583992541602,0.4966141442358924,0.0,0.0,5028.086366666666,5030.364866666667,5025.807866666667,0.09063090145408181,0.4099480652476358,0.0,0.0,5021.928,5033.554,5027.741,0.23123837747951034,0.4944090830896612,2.4631255650581343,0.07561021770131705,1.0789394330076902,1.4640365255383128,-0.3850970925306225,5028.448916666667,5026.9015,5027.965688665085,5026.886749232077,0.9880999005814355,1.008525894013781,-0.020425993432345413,0.004118229141242577,23.67360998401404,3.0238500000004933,0.7215958735210656,0.8827844871729296,-0.161188613651864,5027.9905,5027.157999999999,5027.57425,5022.344,1.7194927219218368,20.87084555452949,26.512263215988284,16.228859357161753,15.036389409720345,5022.50425,5012.0885,56.00000000000001,16.0,40.00000000000001,5026.437008035292,5032.665511250265,0.0,0.0,52.53424902094506,0.08834157742270705,0.14666717323233616,0.1444815280192018,10.60449990423943,51.51606603895787,24.476422973153895,28.953853597568365,-75.52357702684611,1.5210382352934175,-0.09377244830741725,0.021463372596816757,0.029127958321273028,-0.007664585724456271,-9.821250649700279,-7.930214348558029,-1.8910363011422495,5028.044734565351,-0.017559702491309892,-0.01756124438756501,-5.493266525223239,5028.3238,1.1528188433017257,5029.218999999999,1.0221809997521958,5026.9405,0.9135188690007487,5028.0996,0.9385787320448312,5028.559,5027.671,5026.883,5029.221,5027.395,48.28906182482321,54.480428872230135,2.592737347411022
2026-03-17 04:06:00,5028.007,5028.76,5027.562,5028.254,180,280,0,131118.5624633033,6280,0.08488703184910219,6.365012262958661,-95174.44444448924,33762.74246661004,-536.2899105363463,5028.973873537184,32.22055443113608,1254.888662288144,5028.0075,5032.745767212584,5023.269232787416,0.18847494609282525,0.5260116186931724,0.0,0.0,5027.9392333333335,5030.129733333333,5025.748733333334,0.08713311352203766,0.5718481320854699,0.0,0.0,5021.928,5033.554,5027.741,0.23122479431465057,0.5441252365387848,2.336613008552353,0.0787436156967422,1.022017188333848,1.3756326580974199,-0.35361546976357183,5028.2420833333335,5027.0835,5028.010044255071,5026.988027066737,0.9578119741793159,1.0549759843362352,-0.09716401015691933,0.0038682105430200772,23.474775516702525,1.6475000000000364,0.6879493229463076,0.8515558053911906,-0.16360648244488296,5027.9905,5027.157999999999,5027.57425,5022.344,0.8597463609609184,21.09862387871826,25.602279589294973,15.671834248644432,10.654079211493617,5022.8565,5012.0885,52.0,12.0,40.0,5026.437008035292,5032.52762102526,0.0,0.0,54.03334198799064,0.17679761958694198,0.1679485794112786,0.14394524446723858,10.213089680438477,53.13321828243817,31.90286521906798,30.733650263398832,-68.09713478093202,1.253147058822833,-0.04933671733122094,0.020330607171352228,0.02736848809128887,-0.007037880919936641,-11.155544929778765,-8.575280464802177,-2.5802644649765885,5028.048224360847,0.01149636531867504,0.01149570453726767,-5.482401685892224,5028.1259,0.9948048870172383,5029.0159,0.8647855781936803,5026.8254,0.7166803422104713,5027.9764000000005,0.808175058467656,5027.676,5028.559,5027.671,5026.883,5029.221,52.05998488142407,55.36904070466777,2.4931132511674003
2026-03-17 04:09:00,5028.171,5030.504,5027.869,5029.528,229,280,0,131177.91995855953,6509,0.14407465683393902,47.1337247968329,1179996.724890626,-12062.836663664335,-536.231889203295,5028.781890511646,31.441540328923878,1254.888662288144,5028.3841999999995,5032.271810090762,5024.496589909237,0.15462661308826767,0.6471083742063639,0.0,0.0,5028.0062,5030.2281,5025.7843,0.08838095704814386,0.8424546559251049,0.0,0.0,5021.928,5033.554,5027.741,0.23120747217366971,0.6537072079821289,2.366451707697139,0.07900469837064744,1.0674026981951101,1.313986666116958,-0.24658396792184778,5028.2315,5027.220384615384,5028.243575908137,5027.176173209942,0.9343563775588677,1.0721894587334289,-0.13783308117456117,0.00368035354248156,23.436052795420338,1.1018000000003667,0.6929113566130012,0.816373883720458,-0.12346252710745687,5028.1375,5027.157999999999,5027.64775,5024.0605,0.4298731804804592,21.935745828277994,28.653686415061507,14.49349991396305,48.65892737667846,5023.75025,5012.0885,48.0,8.0,40.0,5026.437008035292,5032.392488604754,0.0,0.0,57.23903534462782,0.512788609496851,0.25930926883550015,0.19130834049303846,10.777698991482708,51.51944048675358,48.2718745984883,34.88372093023684,-51.7281254015117,1.2975852941181074,-0.0025250240821586764,0.021232649531626704,0.026141320379356438,-0.004908670847729734,-10.470681654625276,-8.954360702766797,-1.5163209518584786,5028.071282840533,0.025336826659927425,0.02533361742802498,-5.458453925844264,5027.9899000000005,0.8659932556192109,5029.0738,0.9478127784110051,5026.8519,0.7526646675640742,5028.092900000001,0.942844562788553,5028.254,5027.676,5028.559,5027.671,5026.883,59.63022950585629,57.2982973758621,2.5032480189411728
2026-03-17 04:12:00,5029.521,5029.674,5027.981,5028.926,210,280,0,131202.35587114087,6299,0.14920229666925328,22.34033554014664,-289422.38095235545,-45899.79598203656,-536.2570247627352,5028.47613412169,33.29306696239378,1254.7384607235642,5028.693150000001,5031.597425553001,5025.788874447001,0.11550816350764745,0.5400874496496892,0.0,0.0,5028.041933333334,5030.279133333333,5025.8047333333325,0.08898891575143789,0.6975832886347288,0.0,0.0,5022.473,5033.554,5028.0135,0.22035546153775817,0.5823481635231796,2.299106536927446,0.07860738149239749,1.0427742207566553,1.2597441770448974,-0.21696995628824212,5028.184833333334,5027.340423076924,5028.348564229962,5027.305790009205,0.9427331743507875,1.1270535241123139,-0.18432034976152634,0.003511622824944771,23.34968300131993,-0.3301500000006854,0.6546987377607023,0.7814353549411449,-0.1267366171804426,5028.266,5027.157999999999,5027.7119999999995,5024.643,0.2149365902402296,22.713073352869177,27.236704573441482,13.77676748721282,16.849774376501742,5024.0415,5012.0885,44.0,4.0,40.0,5026.437008035292,5032.2600588326595,0.0,0.0,55.27731221769457,0.4668223644147073,0.3854695311661669,0.27090912647098203,10.714418093103031,51.02563273578615,57.53099927061337,45.901913029389995,-42.46900072938663,1.5942705882353039,-0.01113433857852454,0.020742207940264278,0.02506149789153801,-0.00431928995127373,-10.469460531272395,-9.257380668467917,-1.2120798628044778,5028.075123545751,-0.011969314019122379,-0.01197003039870026,-5.4697699003724125,5028.1356,0.9930866790582028,5029.1326,0.9667045030687188,5026.895399999999,0.8077889174357588,5028.0978000000005,0.9474882307226757,5029.528,5028.254,5027.676,5028.559,5027.671,54.8549234325614,56.09521336334289,2.4453731604453894
2026-03-17 04:15:00,5029.266,5029.603,5026.588,5027.1,219,280,0,131057.73597064344,6080,0.08741248029653936,-37.97885525130356,-1007753.4246576036,-62550.59641876685,-536.3365435307585,5028.2741880767235,34.153948572910835,1254.7384607235642,5028.7546999999995,5031.462489433789,5026.04691056621,0.10769224570806417,0.19445556228440458,0.0,0.0,5028.102666666668,5030.335166666667,5025.870166666666,0.08880089162859285,0.275438596491465,0.0,0.0,5025.543,5033.554,5029.5485,0.15930385309906692,0.19435775808271333,2.3706958832347342,0.07831878588656578,0.8659311205328777,1.1809815657424936,-0.3150504452096159,5028.079583333333,5027.502576923077,5028.156477425353,5027.29054630482,0.9083838061842376,1.0512591648071128,-0.14287535862287515,0.0032851371582882337,23.359662728961105,0.12230000000090513,0.6226276228830622,0.7489435443487558,-0.1263159214656936,5028.3225,5027.157999999999,5027.74025,5025.099,0.1074682951201148,22.51911887221133,24.87730173943651,16.58565886229947,-62.26508090986412,5024.2695,5012.0885,40.0,0.0,40.0,5026.437008035292,5032.130277656006,0.0,0.0,49.71193000284168,0.0,0.3265369913038529,0.3237719304351735,9.0501698663884,51.402785591966,26.474103585667677,44.09232581825656,-73.52589641433232,1.5219588235295305,-0.025117518365319287,0.017224608614860304,0.02349412003620247,-0.0062695114213421645,-10.05520861068461,-9.416946256911256,-0.6382623537733547,5028.069374169308,-0.03630993973663399,-0.036316533391378414,-5.504093769954499,5028.1789,1.0354107541956474,5029.2096,0.9708463871105396,5026.9771,0.7177261096436891,5028.1213,0.9159022282992664,5028.926,5029.528,5028.254,5027.676,5028.559,42.742180993463315,52.57911442768948,2.4860607918421707
2026-03-17 04:18:00,5027.065,5027.911,5026.561,5027.11,186,280,0,131023.01597064339,6266,0.04287795872224035,-32.28759021542142,-623830.645161477,-80578.88846066102,-536.3361735361294,5028.061056820647,35.7220556647037,1254.7409566724427,5028.7047,5031.49396578471,5025.915434215291,0.11093376728642035,0.2141362417410209,0.0,0.0,5028.1236,5030.3408,5025.9064,0.08819194500310407,0.2714234169221987,0.0,0.0,5025.771,5033.554,5029.6625,0.1547714662982767,0.17204162919181298,2.2686262949112974,0.07784760178259362,0.7183083939125936,1.0884469313765137,-0.3701385374639201,5027.932333333333,5027.653115384615,5027.995480898376,5027.277172504463,0.9283336596827675,1.0925527054369524,-0.1642190457541849,0.0030236708892904317,23.354983852142126,-1.8397000000004482,0.5653023642353239,0.710729627871399,-0.14542726363607517,5028.3225,5027.741,5028.03175,5025.099,0.0537341475600574,22.321782972437102,23.87980949053072,16.000825273323006,-98.34912113831612,5024.12275,5012.0885,36.0,12.0,24.0,5026.437008035292,5032.003092102886,0.0,0.0,49.74177277433772,0.0038060096707723825,0.15687612469516002,0.2896275490550601,7.69755928729889,48.168142280119504,28.290724698920187,37.431942518400525,-71.70927530107981,1.210461764705542,-0.03513706936957764,0.014288219433000756,0.021652939915562126,-0.007364720482561369,-10.787149483573689,-9.690986902243743,-1.0961625813299456,5028.0632189862445,0.00019892184359715515,0.0001989216457332077,-5.503905796955699,5028.1990000000005,1.0086542172149593,5029.247600000001,0.902903241173517,5027.030400000001,0.6566003702720425,5028.0928,0.944985921483637,5027.1,5028.926,5029.528,5028.254,5027.676,42.82284790060034,52.596200292382804,2.4049135924248985
2026-03-17 04:21:00,5027.407,5030.205,5026.428,5029.961,231,280,0,131224.1700611915,6497,0.052504857578691576,66.40792267251466,1766687.6623377302,107159.47571274507,-536.2051676500438,5028.072283426565,43.73576647051623,1254.7409566724427,5028.7463,5031.584033817282,5025.908566182718,0.11286048839975252,0.7140264165375089,0.0,0.0,5028.125733333333,5030.4095333333335,5025.841933333333,0.0908410060178085,0.9018010917477043,0.0,0.0,5025.771,5033.554,5029.6625,0.15477018596067088,0.538352820249302,2.4194636654201718,0.07484466263848864,0.8218939113012311,1.0351363273614573,-0.2132424160602262,5028.190333333333,5027.889307692307,5028.297868452471,5027.47597454117,0.9619914013333833,0.9899059131409902,-0.027914511807606845,0.002854885724463027,23.535885791411353,-1.3512999999993554,0.510842546804127,0.671438673479254,-0.16059612667512702,5028.3225,5027.741,5028.03175,5025.9595,0.0268670737800287,23.029226499982368,27.85248291248874,14.276121934073682,10.266068128402857,5024.553,5012.0885,32.0,8.0,24.0,5026.437008035292,5031.878450260828,0.0,0.0,57.48765889622497,0.9916806610757524,0.3318288902488417,0.2717473354159517,8.752202802996388,53.95490935875579,88.52736108177382,47.76406312212068,-11.472638918226183,1.1747823529412926,0.06158908186315842,0.01634804254586698,0.0205919604416231,-0.004243917895756118,-9.671120467220879,-9.68701361523917,0.015893148018291114,5028.08278254953,0.0567125047989947,0.05669642933554542,-5.450314694995939,5028.1912,1.015070307862897,5029.2471000000005,0.9023122683352408,5026.9633,0.6825826865810399,5028.166800000001,1.0645584126896945,5027.11,5027.1,5028.926,5029.528,5028.254,61.066965588759025,57.211317485392534,2.502919764394552
2026-03-17 04:24:00,5029.965,5030.16,5026.626,5026.984,207,280,0,131059.10894064822,6290,-0.019314879074904236,-31.113066280697623,130604.34782628523,136707.6199954169,-536.327681323609,5028.027004441484,44.27521360018589,1253.9983338513089,5028.58225,5031.429166564947,5025.735333435054,0.11322939243746866,0.21930157355525942,0.0,0.0,5028.1413999999995,5030.5133000000005,5025.7695,0.09434499992383254,0.2560183818879368,0.0,0.0,5025.771,5033.554,5029.6625,0.15477523510727811,0.15585249903643736,2.5309172988781197,0.07418126266640056,0.6562028618336626,0.9593496342558985,-0.30314677242223587,5028.156083333333,5028.067653846154,5028.095734844399,5027.439531982565,0.9717235715123552,0.9672063827290768,0.004517188783278447,0.002634185083826916,23.825645936581328,0.6387499999991633,0.4490885779691719,0.6308872481204634,-0.18179867015129147,5028.37,5027.741,5028.0555,5026.6759999999995,0.01343353689001435,23.686138346988685,25.123751704911513,12.877478245211837,-46.13741753341694,5024.91125,5012.0885,28.000000000000004,4.0,24.000000000000004,5026.437008035292,5031.756301255611,0.0,0.0,48.99602785621247,0.0,0.3318288902488417,0.273511301730948,6.961035044212371,48.96131063256826,25.628565391941745,47.48221705754537,-74.37143460805825,0.9883617647064966,-0.008175208035176431,0.013052426740474184,0.019084053701393315,-0.006031626960919131,-9.538028763915216,-9.65721664497438,0.11918788105916356,5028.077503589986,-0.05918534954842958,-0.05920287099012711,-5.506274256740651,5028.2342,1.0850185645711197,5029.3096,0.9451010743303873,5026.9377,0.6907226582986903,5028.1769,1.051423100493341,5029.961,5027.11,5027.1,5028.926,5029.528,43.97379294281443,51.69339550503091,2.576568352652059
2026-03-17 04:27:00,5027.068,5032.516,5026.338,5032.332,314,280,0,131354.40515301476,6604,0.004798746701780262,213.22765747368578,2034411.4649674273,370379.8105779414,-535.993629733232,5028.340933877107,53.61132856099462,1253.9983338513089,5028.5791,5031.409224862576,5025.748975137424,0.11256161258657571,1.1630272836416153,1.0,0.0,5028.463966666667,5031.298066666667,5025.629866666667,0.11272229526897613,1.1824094656739599,1.0,0.0,5025.771,5033.554,5029.6625,0.15477533206150335,0.8429911345240014,2.895625568990296,0.0681199865273431,0.9455309243667216,0.9565858922780631,-0.011054967911341529,5028.415333333333,5028.46526923077,5028.747467945261,5027.801937020894,1.015256700032289,0.9008987191906189,0.11435798084167004,0.002590844241717548,24.329256967566405,-1.696100000000115,0.44429666677276464,0.5943681188339478,-0.15007145206118316,5029.427,5027.741,5028.584,5026.6759999999995,50.00671676844501,25.05222037069413,27.149932599338296,10.87217788047198,135.49019750974776,5024.91125,5012.0885,24.0,0.0,24.0,5025.771,5031.756301255611,1.0,0.0,60.33190407431544,1.0,0.6638935536919176,0.4425171113965339,9.484401910842648,59.74860882812659,97.16399506782822,70.43997384718138,-2.836004932171774,1.0672029411762196,0.061858486632438425,0.018806049566204148,0.019028452874355485,-0.00022240330815133727,-5.5932992104152355,-8.844433158062552,3.2511339476473164,5028.297393960157,0.10638585680797785,0.10632930715903655,-5.405746296978897,5028.2527,1.06072543673281,5029.791499999999,1.2200724234594633,5026.9574,0.6679078792253516,5028.643,1.6595127774431113,5026.984,5029.961,5027.11,5027.1,5028.926,64.68889269208644,59.128919635210465,2.833813470319761
2026-03-17 04:30:00,5032.36,5035.326,5031.919,5033.348,299,280,0,131306.22464230153,6903,0.032976513329141754,226.16427783457166,4780624.916388477,737584.2607000284,-535.9332632868211,5028.928186268277,61.737730526698506,1254.2515091798032,5028.7097,5032.109614589774,5025.309785410227,0.13522015755943473,1.1821200764794662,1.0,0.0,5029.011933333333,5031.874433333333,5026.149433333333,0.11383945943842125,1.2573915574963255,1.0,0.0,5025.771,5035.326,5030.5485,0.190008979838313,0.7929879644165353,2.946763012091282,0.06273127914879345,1.2424856067009387,1.0137658351626384,0.22871977153830025,5028.954083333333,5028.8730000000005,5029.455242107529,5028.212756500828,1.1507883689976277,0.8004760929661189,0.35031227603150883,0.002702583512605524,24.641693240519885,-1.0387000000000626,0.4834675927580006,0.567909420971385,-0.08444182821338436,5030.832,5028.8994999999995,5029.86575,5027.562,75.00335838422251,27.00327646512459,31.833565407829965,9.951813602674338,313.8396483399596,5024.5365,5012.0885,100.0,0.0,100.0,5025.9059,5031.756301255611,0.0,0.0,62.057214696923495,1.0,0.6666666666666669,0.5541297035358089,12.04906823845361,57.27685586900283,78.4648884050084,67.08581628825958,-21.53511159499161,1.9069264705876776,0.12860852341302048,0.024710283094019157,0.02016481891828822,0.004545464175730936,-3.03536093255734,-7.68261871296151,4.6472577804041695,5028.565920194275,0.02018944696016156,0.020187409165473014,-5.386648240300163,5028.7515,1.6238675530810307,5030.388199999999,2.1155591739529664,5027.5257,1.6627392431401902,5029.1219,2.2266656892884558,5032.332,5026.984,5029.961,5027.11,5027.1,67.36343429764541,60.34644716226603,2.8747553652969318
2026-03-17 04:33:00,5033.32,5034.103,5032.536,5033.767,216,280,0,131429.59413815342,7119,0.10801520194964034,206.78423814391456,-219815.27777769437,531631.2124830381,-535.9152824120633,5029.246139357302,54.82544546065008,1254.3559190839756,5028.915300000001,5032.955952424761,5024.8746475752405,0.1606967778821044,1.100360967732498,1.0,0.0,5029.549333333333,5032.384733333333,5026.713933333334,0.11274966451597841,1.243751616468005,1.0,0.0,5025.771,5035.326,5030.5485,0.19000121159328912,0.8368393511250498,2.8087867108821545,0.060424091006948705,1.4944075303910722,1.1098941742083253,0.38451335618274696,5029.462083333333,5029.176769230769,5030.118589475602,5028.624181945211,1.1448939345485445,0.8962530647052604,0.24864086984328404,0.002924397235389108,24.775307099307394,-0.356300000000374,0.5447900255618405,0.5520028323731109,-0.007212806811270345,5030.832,5030.434499999999,5030.63325,5027.562,87.50167919211125,28.81497140995287,30.552499435214557,9.55132658185632,250.36291762439942,5024.29925,5012.0885,96.0,0.0,96.0,5026.282704,5031.756301255611,0.0,0.0,62.7762513786506,1.0,1.0,0.776853406786195,14.2734620142658,58.39536581618616,83.02667392487612,86.21851913257103,-16.973326075123882,2.8566264705877984,0.12124898387343859,0.02971801980662222,0.02207545909595502,0.007642560710667198,-3.734255644803757,-6.8929460993299605,3.1586904545262033,5028.9781442130725,0.008324479054500067,0.008324132589088151,-5.37877217165017,5029.215,2.17181337365494,5030.876200000001,2.365044598276933,5028.0408,2.2927990079094576,5029.731,2.5905524920579475,5033.348,5032.332,5026.984,5029.961,5027.11,68.51096541778546,60.851443281754854,2.7813442677757227
2026-03-17 04:36:00,5033.734,5034.331,5033.225,5033.694,178,280,0,131402.5561634699,6941,0.12411905811652939,175.38734698051317,284888.20224724634,594451.2240578086,-535.9178637790594,5029.597229126628,60.896554595967295,1254.337728336948,5029.1257,5033.6701311434645,5024.581268856535,0.1807245002233634,1.0026261654960138,1.0,0.0,5030.1051333333335,5032.931333333333,5027.278933333333,0.11237140875133617,1.1349279362160207,1.0,0.0,5025.771,5035.326,5030.5485,0.18999326264603592,0.8291993720565612,2.6385080397939156,0.05286113596697383,1.668928609858085,1.2217010613382773,0.44722754851980784,5029.89,5029.391538461538,5030.668652633201,5028.999724023343,1.1763070850821487,0.8666926091669663,0.3096144759151823,0.003201855470884335,24.826603381447118,-1.4496999999992113,0.5960974357634874,0.5412457300564983,0.05485170570698905,5030.832,5030.5485,5030.69025,5027.562,93.75083959605563,30.549928595651505,30.25754400678403,9.26783807030046,205.54272433653918,5024.58325,5012.0885,92.0,32.0,60.0,5026.64443584,5031.756301255611,0.0,0.0,62.553833707099784,0.9838596470377526,0.9946198823459177,0.8870955163375284,15.94795424212484,62.43826538782634,82.2318998366953,81.24115405552672,-17.76810016330469,3.7176323529411093,0.1021167296635123,0.03318609467973672,0.024297586212711362,0.008888508467025356,-5.549113083423689,-6.624179496148706,1.0750664127250174,5029.3075743872005,-0.001450206177588953,-0.001450216693221762,-5.380144374541452,5029.7877,2.5415044553765958,5031.4333,2.4651946072976574,5028.6071,2.8038083013397417,5030.275,2.807987415435996,5033.767,5033.348,5032.332,5026.984,5029.961,68.02480127039973,60.71000585479499,2.66167682007744
2026-03-17 04:39:00,5033.73,5034.304,5033.529,5033.743,166,280,0,131328.23100217961,7107,0.13093398921865568,151.49401169758224,64661.14457829309,677386.114556587,-535.9162478683585,5029.968128502415,66.57580164154567,1254.349938564405,5029.3947,5034.34545347979,5024.4439465202095,0.19687273618792991,0.9391553748081887,0.0,0.0,5030.560966666667,5033.201166666667,5027.920766666667,0.10496642491738899,1.1026121758453349,1.0,0.0,5025.771,5035.326,5030.5485,0.18998310074968447,0.8343275771847639,2.4521572358144876,0.04652841479337735,1.7905513517780491,1.3354711194262316,0.4550802323518175,5030.395583333334,5029.5689999999995,5031.1416291511705,5029.351077799392,1.2099102170701403,0.8122798045232464,0.3976304125468939,0.003500301730817079,24.807475587697105,-1.1406999999999243,0.6588471981826575,0.5417066701033821,0.11714052807927533,5030.832,5030.5485,5030.69025,5027.562,96.87541979802782,32.16096026808595,29.594691586757293,9.064807418112126,163.9594439218616,5024.915,5012.0885,88.0,28.000000000000004,60.0,5026.9916984064,5031.756301255611,0.0,0.0,62.649493252556404,0.9908014462981826,0.9915536977786452,0.9953911933748545,17.318240306454452,61.57227084937938,82.58525852585694,82.61461076247623,-17.414741474143053,4.535273529411825,0.12067205603543281,0.0356020354133144,0.026558476052831972,0.009043559360482428,-7.412584955604679,-6.781860588039901,-0.6307243675647776,5029.545922537194,0.0009734401813066285,0.0009734354433632575,-5.379223306847292,5030.3436,2.748150213642373,5031.8133,2.5954657057326567,5029.1731,3.1837925832056366,5030.6965,2.993614174416701,5033.694,5033.767,5033.348,5032.332,5026.984,68.20150649711483,60.774263837238415,2.5269141900718823
2026-03-17 04:42:00,5033.745,5041.737,5033.637,5039.459,464,280,0,131531.24532316724,7571,0.1301660251721054,508.74115288360474,6582122.844827233,1075754.5045716863,-535.3893588317112,5031.296681533172,68.5210159518746,1254.349938564405,5029.9238,5036.526420465965,5023.321179534034,0.2625336179433028,1.222076942719268,1.0,0.0,5031.5027,5034.783600000001,5028.2218,0.13041431936428063,1.7125179066717797,1.0,0.0,5025.771,5041.737,5033.754,0.31742031559206424,0.8573218088437807,3.0169415122330756,0.041831365823230965,2.3214118891601174,1.532659273373009,0.7887526157871085,5031.329333333333,5029.922615384616,5032.421224666375,5030.0998127772145,1.1842282129788593,0.6918826077216167,0.4923456052572426,0.004015191467785674,25.10232579387424,-0.39579999999932625,0.8437756232081425,0.5662786701395022,0.2774969530686403,5034.0375,5033.754,5033.89575,5030.7675,98.43770989901391,34.89363024088231,41.89223539313079,7.271763529579875,230.05370403677193,5025.4405,5012.511,100.0,24.0,76.0,5027.325070470144,5031.756301255611,0.0,0.0,71.72394811374136,1.0,0.9915536977786452,0.9925757593010696,21.876821467773503,60.88588870849383,85.20683161244109,83.34132999166457,-14.79316838755891,5.7355823529405825,0.2228407713691458,0.04615041401889044,0.03047686364604367,0.01567355037284677,1.2235830199184627,-5.180771866448229,6.404354886366692,5030.956228006631,0.11355367169121333,0.113489248274945,-5.271777940729471,5030.7660000000005,2.9264996150308984,5033.0196000000005,3.9437658309866093,5029.7387,3.4405278037564604,5031.7498,3.988982876873398,5033.743,5033.694,5033.767,5033.348,5032.332,81.85127333274343,67.3206795132604,2.9249917479239165
2026-03-17 04:45:00,5039.573,5041.712,5037.643,5039.049,506,280,0,131374.93124108313,7065,0.10608298573831781,406.4267024716718,1600660.9683798817,1156333.007389256,-535.4305259490545,5032.61859112344,71.22677438580918,1254.349938564405,5030.533,5038.075725102873,5022.990274897128,0.2998777705214251,1.0645174578055825,1.0,0.0,5032.673133333333,5036.059433333334,5029.286833333334,0.13457261818063843,1.4414208231205259,1.0,0.0,5026.028,5041.737,5033.8825,0.3122730732508828,0.8288878986568127,3.1221473610098096,0.033563376526896165,2.6781668755520514,1.7617607938088176,0.9164060817432338,5032.1227499999995,5030.178538461538,5033.440882410009,5030.762715534457,1.241911140458435,0.7054758985001395,0.5364352419582956,0.004629138781353064,25.28257820905436,-1.606999999999971,1.0380708301607973,0.618808499686777,0.4192623304740203,5034.0375,5033.754,5033.89575,5030.7675,99.21885494950695,37.43110950133606,37.842728569508324,6.568839568696393,201.55135118938787,5026.8745,5013.6535,96.0,20.0,76.0,5028.1897862419355,5031.756301255611,0.0,0.0,70.40268417000982,0.9418660427896454,0.9775558296959428,0.9868877417510781,24.99907903598501,62.124833793648065,82.54432105980881,83.44547039936906,-17.455678940191195,6.4968176470583785,0.18930205776764203,0.05323580194474604,0.03502865130578414,0.018207150638961896,8.302553788469757,-2.484106735464632,10.786660523934389,5032.564815523933,-0.00813579394136621,-0.00813612491512572,-5.279484833680548,5031.7967,3.9688988687281914,5034.2305,4.585017562878472,5030.8442,4.039593346085209,5032.9447,4.224106480513603,5039.459,5033.743,5033.694,5033.767,5033.348,79.01299086032019,66.48500507680262,3.0067066230722377
2026-03-17 04:48:00,5039.134,5041.989,5038.349,5039.48,397,280,0,131224.63838394018,7462,0.037518044194881105,372.80960211855233,450644.83627163136,1195320.098868979,-535.3965697402541,5033.587487266702,72.86564305842542,1254.4572256385177,5031.13725,5039.472271459325,5022.802228540674,0.3313374708402406,1.0004636185228732,1.0,0.0,5033.947666666667,5037.562966666666,5030.3323666666665,0.14363677333951624,1.265127836325229,1.0,0.0,5026.141,5041.989,5034.065,0.3149983634415848,0.8416834931852586,3.1739326249087703,0.025354452305868094,2.9615371141717333,2.0017160578814006,0.9598210562903327,5033.0022500000005,5030.5148461538465,5034.369977423854,5031.408440309682,1.2405342728448503,0.7050127101636885,0.5355215626811618,0.005290717485484923,25.480722965495843,-4.037249999999403,1.2304078290756546,0.6987601977169468,0.5316476313587079,5034.1635,5033.879999999999,5034.02175,5030.8935,99.60942747475347,39.82052727914275,35.267142811633356,6.009229207880111,169.38183250153796,5027.2085,5013.9875,100.0,16.0,84.0,5029.00261906742,5031.756301255611,0.0,0.0,71.0073172389851,0.9684691398669057,0.9701117275521839,0.9797404183422574,27.67959398288217,53.1994677004166,83.9690754584369,83.90674271022907,-16.030924541563095,7.360717647057754,0.20986588388851174,0.0588609958683746,0.039795120218302234,0.019065875650072367,10.29224680717874,0.07116397306404232,10.221082834114698,5033.969214462053,0.008553201209182681,0.008552835443786933,-5.271383197431989,5033.003600000001,4.198549145870132,5035.6383000000005,4.590336565575896,5032.022999999999,4.358202432902894,5034.1817,4.135918707950981,5039.049,5039.459,5033.743,5033.694,5033.767,79.86910838846873,66.93800733187474,3.051941864281322
2026-03-17 04:51:00,5039.54,5040.175,5037.509,5038.459,227,280,0,131159.41632842628,7235,0.008925216895397263,286.44151610162504,-1558494.273127582,999713.5990105355,-535.442560001154,5034.1491501745195,66.90666836092461,1254.2030722680556,5031.59915,5040.465173803676,5022.733126196324,0.352413757112444,0.886861695383409,0.0,0.0,5034.932633333333,5038.436833333333,5031.428433333333,0.13919550687931986,1.0031628712211964,1.0,0.0,5026.141,5041.989,5034.065,0.3149694466420275,0.7772589601211664,3.12313936241791,0.02511935691899589,3.0683538297380437,2.2150436122527295,0.8533102174853142,5033.948833333334,5030.8534615384615,5034.999057820184,5031.930703990446,1.214809367827623,0.7844998551596544,0.4303095126679687,0.005905730674704653,25.622138799466683,-4.489150000000336,1.3674421599913638,0.8007994846083014,0.5666426753830623,5034.1635,5033.879999999999,5034.02175,5030.8935,99.80471373737674,41.443740359375454,33.04656086055691,7.6147416617289965,123.53833218997485,5027.2085,5013.9875,96.0,12.0,84.0,5030.041529542026,5031.756301255611,0.0,0.0,67.48999528740278,0.8137113832517943,0.9080155219694487,0.951894359739192,28.85176227969174,52.23593714688362,77.44553063702139,81.31964238508915,-22.554469362978605,7.900017647058121,0.22595532215391512,0.060977664642813206,0.044031629103204434,0.016946035539608773,7.248639880309791,1.5066591545131922,5.741980725796599,5034.543327077153,-0.020260026828156086,-0.020262079448762904,-5.29057524061013,5034.216899999999,4.154408085575409,5036.6353,4.355858329340236,5033.1311000000005,4.182751233276381,5035.0315,4.0443623097040655,5039.48,5039.049,5039.459,5033.743,5033.694,71.77697136411608,64.7607447373527,3.024374588261239
2026-03-17 04:54:00,5038.164,5039.642,5037.462,5038.568,310,280,0,131163.9667871419,7545,0.04791014385872757,250.34844237283824,-203935.4838708843,1005819.8059449262,-535.4358535855614,5034.781085969388,65.19168209703756,1254.2030722680556,5032.1834,5041.2666563399525,5023.100143660047,0.3610065698302109,0.8514488505580151,0.0,0.0,5035.996033333334,5039.364833333333,5032.627233333334,0.13378882658769384,0.8817333570807213,0.0,0.0,5026.141,5041.989,5034.065,0.3149328778438393,0.7841367995962029,3.028825426176057,0.025285763118966714,3.1257703011388003,2.3971889500299435,0.7285813511088568,5034.903666666667,5031.202769230769,5035.548125847848,5032.422355546709,1.208998324662745,0.7802662904505788,0.4287320342121661,0.006455775610605274,25.68476261211278,-2.222399999999652,1.547140607611042,0.9233377002569987,0.6238029073540434,5036.954,5033.879999999999,5035.4169999999995,5030.8935,99.90235686868837,42.91697590966562,31.310490084902266,7.327969745588706,105.64368535186807,5027.2085,5013.9875,92.0,8.0,84.0,5030.997327178664,5031.756301255611,0.0,0.0,67.67409164434791,0.8218113921773426,0.867997305098681,0.9153748515401047,29.851949882638717,51.23005467742006,78.14197175899686,79.85219261815185,-21.858028241003144,8.362220588235687,0.22792419501464137,0.062112638413458945,0.047647830965255336,0.01446480744820361,6.982547963805658,2.6018369163716857,4.380711047433972,5035.727984409638,0.0021633598685788513,0.0021633364683637524,-5.288526334923138,5035.0368,4.0292064779010115,5037.5835,3.7841984101687904,5034.2147,3.6841575264172124,5036.1899,3.0099366702441697,5038.459,5039.48,5039.049,5039.459,5033.743,72.12868515262458,64.88876367195716,2.9640621176711064
2026-03-17 04:57:00,5038.212,5039.109,5036.879,5037.965,289,280,0,131156.45019521363,7256,0.012145820351105795,189.6890934624301,-430567.4740485286,1047047.3738455744,-535.4704401982657,5035.398267251462,64.0401181117403,1254.0529731818515,5032.6981000000005,5041.8664646490115,5023.5297353509895,0.364351863228632,0.7872322492412962,0.0,0.0,5036.754933333333,5039.728933333334,5033.780933333333,0.11809190795915743,0.7034409325263062,0.0,0.0,5026.236,5041.989,5034.112499999999,0.3130130138344619,0.7445565923951305,2.9489428835584985,0.023183233118663216,3.087030837978091,2.535157327619573,0.5518735103585177,5035.5706666666665,5031.5720769230775,5035.919952640486,5032.832921802508,1.230848605845807,0.7867605823369664,0.4440880235088406,0.006902590539366694,25.746489186640225,-5.714100000000144,1.662129955758504,1.0543001850348326,0.6078297707236715,5037.2625,5033.879999999999,5035.571249999999,5031.3755,99.95117843434419,43.84875729013928,29.59759548512693,8.357305799951268,86.43758200023203,5027.58575,5018.154,88.0,4.0,84.0,5031.87666100437,5031.756301255611,0.0,0.0,65.4654964386247,0.724635971782615,0.7867195824039174,0.8542441364906826,30.076157838614375,52.14596536329828,74.28918279982446,76.62556173194768,-25.71081720017554,8.02487058823499,0.15912648229280318,0.06133783668050858,0.05038583210830599,0.010952004572202592,6.131630039359765,3.307795540969302,2.823834498390463,5036.102153974653,-0.01196768605683518,-0.011968402241535614,-5.29986110675117,5036.1512,2.9864842127089455,5038.242800000001,3.3529795633110866,5035.2688,2.4967083577947218,5036.7532,2.7209472927677805,5038.568,5038.459,5039.48,5039.049,5039.459,66.75917871597646,63.54776641098285,2.911629109266061
2026-03-17 05:00:00,5038.025,5038.453,5036.485,5037.14,299,280,0,131056.47966675847,6957,-0.03169730621827193,127.35136582494786,-345551.8394650757,1066924.4313953174,-535.5194034205191,5035.913098464538,62.27003386567071,1254.0529731818515,5033.12715,5042.28369083632,5023.970609163681,0.3638509643579911,0.7191247804019556,0.0,0.0,5037.137766666667,5039.967866666668,5034.307666666667,0.11236937050754549,0.5003945679186514,0.0,0.0,5026.338,5041.989,5034.1635,0.3109597578912712,0.6901795412434157,2.8508485952027245,0.02294281655758624,2.9556876023061704,2.619263382556893,0.3364242197492775,5036.417,5031.889884615384,5036.107652234258,5033.151964631952,1.2195720954930627,0.7667544306037936,0.4528176648892691,0.007215496862631573,25.69338814374015,-0.7951499999999214,1.7467495238753188,1.1878512404029966,0.5588982834723222,5037.607,5033.879999999999,5035.7435,5031.3755,99.97558921717209,44.41661824570201,28.13478107696165,8.933732112502192,69.52172829520714,5028.35325,5019.864,84.0,0.0,84.0,5032.685648124021,5031.756301255611,0.0,0.0,62.46197509457217,0.5924847978071793,0.7129773872557124,0.7892314249194371,29.434698605277404,51.6361199203831,69.01795412434157,73.81636956105442,-30.982045875658425,7.275067647058677,0.2020296861895711,0.05872438629065523,0.052053542944775835,0.006670843345879397,5.6642580326661145,3.7790880393086645,1.88516999335745,5036.1961752298075,-0.01637565961652987,-0.01637700057415259,-5.315368879152704,5036.7177,2.7121229502457056,5038.5555,3.1927156060127064,5035.7254,2.2179850819773006,5037.1324,2.4437741378257716,5037.965,5038.568,5038.459,5039.48,5039.049,59.668980224481146,61.71554114338509,2.844227030032825
2026-03-17 05:03:00,5037.193,5037.902,5034.305,5034.956,272,280,0,130882.93504624136,6685,-0.038466538142729684,24.29431356423339,-1805773.345587957,811748.6451149111,-535.6373370098178,5036.293392133205,56.08318769947981,1253.5092416807556,5033.49115,5042.325072531194,5024.657227468806,0.35100578377668634,0.5829105074686645,0.0,0.0,5037.362999999999,5040.3961,5034.329900000001,0.12042411873036149,0.10321123602907403,0.0,0.0,5026.338,5041.989,5034.1635,0.3109372706456401,0.5506357421251346,2.925463735682427,0.033196473611006846,2.644878086011886,2.6243863232478915,0.020491762763994448,5036.635666666667,5032.201076923077,5035.930474967449,5033.285596881437,1.1749783415154373,0.8290201479441067,0.3459581935713306,0.007326326864027572,25.755336950080643,-0.14314999999987776,1.770834201583801,1.318377547716365,0.45245665386743594,5037.759,5034.0085,5035.88375,5031.3755,92.2938083400438,43.45599456093033,25.64042711897816,13.514861666825961,38.56118455963672,5028.41025,5019.864,80.0,0.0,80.0,5033.429916274099,5031.756301255611,0.0,0.0,55.237068338239055,0.27459795754779487,0.5305729090458632,0.6767566262351646,26.719612697357974,41.38912043366967,55.06357421251346,66.12357037889329,-44.93642578748654,6.242541176471605,0.05214282364517676,0.05254774510809838,0.052152383377440346,0.00039536173065803093,4.506197497845982,3.9245099310161278,0.5816875668298538,5036.176108163733,-0.043357937242172184,-0.04336733951362248,-5.356422182092069,5037.1050000000005,2.435433567960127,5038.9354,2.806737179794524,5035.9023,1.994644165281899,5037.251300000001,2.2856488509929145,5037.14,5037.965,5038.568,5038.459,5039.48,44.93097448680323,57.136444850755574,2.8979965278876056
2026-03-17 05:06:00,5034.968,5037.642,5034.299,5035.004,331,280,0,130691.54318264578,7016,-0.0769404109292806,23.093411626475103,-134325.98187337388,792825.0501363642,-535.634181470822,5036.6493170884105,54.44993116126084,1253.5092416807556,5033.82865,5042.34655803467,5025.310741965331,0.3384266182628105,0.5689928791914396,0.0,0.0,5037.552833333333,5040.809633333333,5034.296033333333,0.12930087714216973,0.10869053467618676,0.0,0.0,5026.338,5041.989,5034.1635,0.31091642342652726,0.5537026388090381,2.967217362114169,0.03762022225596071,2.3750543557416677,2.574519929746647,-0.1994655740049791,5036.773666666667,5032.493730769231,5035.787940357072,5033.412886001331,1.1711729799669783,0.8330879400348019,0.3380850399321764,0.007284583329951248,25.770687025058653,-0.06165000000055443,1.7881301912987448,1.4438534358403747,0.3442767554583701,5037.813,5034.065,5035.939,5031.3755,55.45778176714837,42.56018338552844,23.550658433174878,12.427989598883112,32.57112934193983,5028.41025,5020.571,76.0,8.0,68.0,5034.114642972171,5031.756301255611,0.0,0.0,55.359282346578304,0.0074128039995078705,0.2914985197848275,0.5116829386954679,24.54070126975654,40.07101822408585,55.37026388090381,59.8172640725864,-44.62973611909619,5.485255882354068,0.03290056638245456,0.04718576460013934,0.05115905962198015,-0.003973295021840809,5.138831090487481,4.167374162910399,0.9714569275770826,5036.1551449792205,0.0009533350440404931,0.0009533304998754488,-5.355519911697792,5037.2284,2.271389256126297,5039.2665,2.3635207840102317,5036.0097,1.8587551424070723,5037.3823,2.0881166429337394,5034.956,5037.14,5037.965,5038.568,5038.459,45.277544573380844,57.20971184050114,2.929782490181337
2026-03-17 05:09:00,5034.718,5036.044,5032.626,5035.75,433,280,0,131050.05400768969,7449,-0.022222097822356027,65.93978139412737,-1291025.173209929,555293.8616951244,-535.5700270034174,5036.915075754122,45.82190302650364,1253.5092416807556,5034.13975,5042.458813861221,5025.82068613878,0.3305058768470008,0.59678072117621,0.0,0.0,5037.647633333334,5041.168733333334,5034.126533333333,0.13979143664998778,0.23053401872521673,0.0,0.0,5026.338,5041.989,5034.1635,0.31089720939908033,0.6013673247716029,3.012295625902719,0.04250398365193452,2.1960978222741687,2.498835508252151,-0.30273768597798245,5036.938916666667,5032.744846153846,5035.7821033790615,5033.586005556787,1.1494793895307491,0.9161317928968701,0.23334759663387905,0.007157169470021746,25.789048021147,-0.44574999999986176,1.829253602740242,1.553350989121719,0.275902613618523,5037.3075,5034.065,5035.68625,5031.3755,27.728890883574184,40.71092602185263,21.611233876581657,15.435352884383683,13.214800878013548,5028.41025,5020.571,72.0,4.0,68.0,5034.114642972171,5041.989,0.0,1.0,57.31007079042618,0.12573649352786453,0.13591575169172257,0.319329060174138,23.20436352676397,45.49403440439935,38.04369414101531,49.49251074481098,-61.95630585898469,4.556076470587868,0.03939395685180055,0.04362889240096035,0.04965302617777619,-0.006024133776815842,8.159040007672392,4.965707331862798,3.193332675809594,5036.144188144016,0.014816274227391624,0.014815176725768708,-5.341497125986827,5037.3272,2.1186624075812706,5039.4405,1.9925253230809328,5035.919400000001,2.008558034866432,5037.5830000000005,1.7719786157028377,5035.004,5034.956,5037.14,5037.965,5038.568,50.88240911002746,58.37090382787727,2.9646551694540753
2026-03-17 05:12:00,5035.403,5040.876,5035.138,5040.259,307,280,0,131291.03135171198,7756,0.015155611104274973,254.27166976639552,6863171.335505273,704047.177346324,-535.2951398465887,5037.274009556314,45.92437418674276,1254.631631229629,5034.7064,5043.071497784066,5026.341302215934,0.33229734246533876,0.8318909200665038,0.0,0.0,5037.695633333334,5040.980533333333,5034.410733333333,0.13041280137150962,0.8901742315849294,0.0,0.0,5026.338,5041.989,5034.1635,0.310862218301346,0.8894639320171502,3.2848660633124753,0.04250398365193452,2.390555263889837,2.4771794593796885,-0.08662419548985145,5037.486,5033.259307692308,5036.470856705359,5034.08030144147,1.072504898979662,0.8749915534833392,0.1975133454963227,0.007138923680317161,25.99735355259789,-0.9633999999996377,1.8091831657778483,1.6390301375236136,0.17015302825423473,5037.3075,5034.065,5035.68625,5031.3755,13.864445441787092,40.4987629206967,29.723401191720434,13.435103995182155,80.02540183490953,5028.41025,5020.571,68.0,0.0,68.0,5034.114642972171,5041.80174,0.0,0.0,66.76402545442959,0.6991594087632231,0.2774362354301987,0.2349501689689165,24.899162097591006,54.69022690405512,81.69893155612344,58.37096319268097,-18.30106844387656,4.370529411764437,0.13042111816887555,0.047487428104897735,0.0492199065632005,-0.0017324784583027664,7.170473352965454,5.406660536083329,1.7638128168821243,5036.192867887342,0.08953979049795002,0.08949972754059843,-5.256740100824953,5037.493,1.855743815407295,5039.354399999999,1.8986553829268014,5036.0695,1.870373834136826,5037.6630000000005,1.8808028407102213,5035.75,5035.004,5034.956,5037.14,5037.965,71.48057377755282,64.48703101600631,3.1627512287788044
2026-03-17 05:15:00,5040.359,5044.531,5038.55,5041.895,508,280,0,131351.25071302286,8264,0.047803703970590465,336.67400265694107,4160209.3503935426,1016906.0793585553,-535.130249907401,5037.924609060522,53.90424826060949,1254.631631229629,5035.446150000001,5043.603948139627,5027.288351860374,0.3240149093691219,0.8952567769895106,0.0,0.0,5037.914699999999,5041.3908,5034.4385999999995,0.13799757268618762,1.0725238054141515,1.0,0.0,5026.338,5044.531,5035.434499999999,0.36129867062524756,0.8551091078986708,3.554479456981204,0.04250398365193452,2.6461722877902503,2.5109780250618012,0.13519426272844903,5038.165333333333,5033.8063846153855,5037.305340289151,5034.659168001361,1.12320993218742,0.7863596320501537,0.33685030013726636,0.007244124847199639,26.214800229118435,4.012849999999162,1.8247174581388956,1.7050645407528626,0.11965291738603301,5038.5785,5035.3835,5036.981,5032.6465,28.53828691441552,41.061295324947636,33.70932960080568,11.728928309163077,125.34124336900007,5027.835499999999,5020.571,100.0,0.0,100.0,5032.626,5041.80174,1.0,0.0,69.41095143702452,0.8597068269913817,0.5615342430941567,0.3249620767386929,27.185410150114325,54.783698565924844,77.85804283914683,65.86688951209531,-22.141957160853163,4.85530000000017,0.16194708390952903,0.05255911471839944,0.04988774819424029,0.002671366524159148,11.141258519450028,6.55358013275667,4.587678386693359,5036.434856713617,0.03245864944638743,0.032453382766561845,-5.225987718220193,5037.5716,1.9669446802326052,5039.6363,2.424143928347587,5036.1602,1.9742621016696247,5037.9476,2.285598154890573,5040.259,5035.75,5035.004,5034.956,5037.14,75.7800416988243,66.3694071697548,3.3640547124374445
2026-03-17 05:18:00,5041.812,5042.425,5036.732,5037.328,383,280,0,131048.44323014922,7881,0.004012507417678141,38.69757370594914,-2916361.879895653,788245.359205491,-535.477175220205,5038.147259675661,48.00768233803932,1253.4951730804953,5035.95705,5043.190001525265,5028.724098474735,0.28725231186254774,0.5947711314815028,0.0,0.0,5037.8036,5041.485,5034.1222,0.14615099326222006,0.4354050089640746,0.0,0.0,5026.338,5044.531,5035.434499999999,0.36126201672034136,0.6040784917276185,3.7683315112831055,0.04891323159265409,2.451967137993961,2.4991758476482335,-0.047208709654272596,5037.98775,5034.143653846154,5037.308826398513,5034.856859260519,1.0656766171017567,0.8484212891868603,0.21725532791489632,0.007236017303968568,26.49041920961596,3.091949999999997,1.7517836469987704,1.7477691504203523,0.004014496578418125,5038.5785,5035.434499999999,5037.0064999999995,5032.6465,26.40547551136827,40.69531117185341,29.82658904900399,14.056203085785626,63.93478119656067,5027.719499999999,5022.169,96.0,32.0,64.0,5032.8641,5041.80174,0.0,0.0,56.00263535192328,0.04643492426151944,0.5351003866720415,0.45802362173213257,24.475589474396575,48.725508400800344,39.496010079801145,66.35099482502393,-60.503989920198855,5.261285294118352,-0.04228628509527319,0.048699838079489854,0.049650166171290214,-0.0009503280918003593,11.03438472601445,7.4497410514082265,3.584643674606223,5036.4534462435195,-0.09058102161985104,-0.0906220710177763,-5.3118349867751435,5037.8394,2.3485828439968692,5039.6799,2.474557308739203,5035.9985,1.8364833095053117,5037.7324,2.225812568994597,5041.895,5040.259,5035.75,5035.004,5034.956,50.8254810163957,57.444478871993624,3.5304079472633565
2026-03-17 05:21:00,5037.398,5037.865,5035.93,5036.36,253,280,0,130907.88767459353,7628,-0.049737755401470976,-1.8169368234995105,-2050488.142291981,637163.2672861858,-535.5257930588688,5038.2176328580035,43.83704831979358,1253.254294716501,5036.277,5042.966399552785,5029.587600447215,0.26564859529312185,0.5062038453036544,0.0,0.0,5037.604,5041.2123,5033.9957,0.14325461072366436,0.3276196546849429,0.0,0.0,5026.338,5044.531,5035.434499999999,0.36123906607996764,0.550871214203255,3.5849983601547444,0.05703790320276263,2.1946500874346384,2.4382706956055147,-0.24362060817087627,5037.763666666667,5034.477653846154,5037.162853106434,5034.968203019,1.044008211444698,0.9347300120972233,0.10927819934747474,0.007100643906530842,26.675399742642593,3.20299999999952,1.6613896544656064,1.7604634889597484,-0.09907383449414198,5038.5785,5035.434499999999,5037.0064999999995,5032.6465,13.202737755684135,39.983621475061916,28.619938749707142,15.164313286980974,10.98464992708743,5027.57425,5022.344,92.0,28.000000000000004,64.0,5033.097438,5041.80174,0.0,0.0,53.63756363892572,0.0,0.30204725041763386,0.46622729339461094,21.540321063838945,47.934224886433185,31.3649727005422,49.57300853983017,-68.6350272994578,5.207479411764325,-0.05336324373905286,0.04358816181041048,0.04843776529911427,-0.004849603488703787,7.824898007031438,7.5247724425328695,0.3001255644985683,5036.451547113183,-0.019216537021227165,-0.019218383634367342,-5.330030773059635,5037.6252,2.2727015147395346,5039.4489,2.5303937521454056,5035.8405999999995,1.7584019390991745,5037.5225,2.248533557443528,5037.328,5041.895,5040.259,5035.75,5035.004,46.99838662604461,55.7752646298459,3.416450236744509
2026-03-17 05:24:00,5036.265,5037.017,5034.827,5034.827,314,280,0,130593.88767459353,7314,-0.07194885030230201,-70.32337442011763,-680364.6496814119,118414.16053556827,-535.6213704202964,5038.038859943398,35.59126304200991,1253.254294716501,5036.66915,5041.892316672312,5031.445983327688,0.20740558955761032,0.323655828391925,0.0,0.0,5037.303966666666,5040.913266666667,5033.694666666667,0.14330284707390634,0.1568632883568815,0.0,0.0,5026.338,5044.531,5035.434499999999,0.36121094036919643,0.46660803605784584,3.44549852413923,0.06824245445135896,1.8457475539498773,2.3197660672743874,-0.47401851332451006,5037.375916666667,5034.730461538462,5036.803491090061,5034.957743536111,1.0244614372636187,1.0970235158691073,-0.07256207860548858,0.006812471269439353,26.71139796628213,1.789850000000115,1.5561053695286877,1.7486829793786576,-0.19257760984996986,5038.5785,5035.434499999999,5037.0064999999995,5032.6465,6.601368877842067,38.821542860957415,27.27503566288775,16.81847166253486,-31.52581482546829,5027.57425,5022.344,88.0,24.0,64.0,5033.32610924,5041.80174,0.0,0.0,50.03384242092934,0.0,0.015478308087173332,0.28420864839228316,17.93259367887756,45.902809416710944,18.48803023939579,29.78300433991316,-81.5119697606042,5.301173529412154,-0.0923309547810357,0.036658650339607156,0.04608194230721285,-0.009423291967605697,6.640777156948636,7.347973385416023,-0.707196228467387,5036.391429202829,-0.03043865013619973,-0.0304432836335522,-5.35884703377667,5037.4353,2.3018294191976993,5039.1864000000005,2.641839013684277,5035.5771,1.6843040407404888,5037.1484,2.3635253878325657,5036.36,5037.328,5041.895,5040.259,5035.75,41.25836792051917,53.20446649061645,3.328846648405587
2026-03-17 05:27:00,5035.121,5036.053,5033.471,5035.442,354,280,0,130780.34778303665,7668,-0.08823507070059876,-29.175749502969015,-846079.096045533,-56352.986923389915,-535.5781296098376,5037.653374955456,25.927973940671492,1253.254294716501,5036.8246500000005,5041.6953536952315,5031.9539463047695,0.19340374278191264,0.35806465692480427,0.0,0.0,5037.004400000001,5040.6489,5033.3599,0.14470902586465398,0.2856496089998211,0.0,0.0,5031.919,5044.531,5038.225,0.2503958520771629,0.2793371392324862,3.3591486717253405,0.07630441328187428,1.6004165370713963,2.1758961612337893,-0.575479624162393,5037.1245,5034.957923076923,5036.594030922359,5034.993614385287,0.9115370751256217,1.119993214732526,-0.20845613960690434,0.0064449063334373596,26.732613317058078,1.7433499999997366,1.3976198188415723,1.7098907899304636,-0.31227097108889135,5038.5785,5035.434499999999,5037.0064999999995,5032.6465,3.3006844389210337,37.15616264708653,25.739302138934256,18.828517963955818,-60.759900393596084,5027.64775,5024.0605,84.0,20.0,64.0,5033.32610924,5044.531,0.0,1.0,51.44329035756805,0.06720145082613303,0.022400483608711195,0.11330868070450639,15.514446297693892,50.20079471114303,23.653926921460428,24.502309953799585,-76.34607307853958,4.432761764704992,-0.05987941948123078,0.03178587024418278,0.043222727894606836,-0.011436857650424057,6.593684733799407,7.1971156550927,-0.6034309212932936,5036.369871777506,0.012214918208708347,0.012214172248370403,-5.347286694350073,5037.126200000001,2.391723264731673,5038.8808,2.8223731458150842,5035.2363000000005,1.7356135039215161,5036.8961,2.401034101989236,5034.827,5036.36,5037.328,5041.895,5040.259,44.43461609107176,54.09572105567181,3.275500459233783
2026-03-17 05:30:00,5035.364,5039.257,5034.419,5038.842,527,280,0,131216.93645604202,8195,-0.013259308918842446,230.963643283142,1905823.1499050404,47588.32119328216,-535.2222919296498,5037.448425490605,27.928237852669326,1253.254294716501,5037.09935,5041.770370797075,5032.428329202926,0.18546470786106536,0.6865384544092208,0.0,0.0,5037.019066666666,5040.950566666666,5033.087566666667,0.15610423339538498,0.7318368731187914,0.0,0.0,5032.536,5044.531,5038.5335,0.2381330834778927,0.5257190496039719,3.5070338045527807,0.07800169858477132,1.6611923325417592,2.0729553954953834,-0.4117630629536242,5037.147333333333,5035.339307692308,5036.939872318919,5035.278679986377,0.9187328108521613,1.0564941375958974,-0.1377613267437361,0.006159325615263077,26.75122014123714,0.8656499999997322,1.3188515589524652,1.6596704963047597,-0.3408189373522945,5038.5785,5035.434499999999,5037.0064999999995,5032.6465,1.6503422194605168,36.48149504297276,29.869949480042653,16.907528530468927,14.85560588491002,5027.7119999999995,5024.643,80.0,16.0,64.0,5033.32610924,5044.3098,0.0,0.0,58.425441083321004,0.4330676292021355,0.16675636000942304,0.06821171723510278,15.711718982790313,53.19884631020874,52.21335573288175,31.45177096457944,-47.78664426711825,3.1964235294117316,0.005438053034104779,0.032991070368050684,0.04117639638929561,-0.008185326021244922,10.382564615279334,7.834205447130028,2.5483591681493056,5036.402700406984,0.06752138143979458,0.06749859601118402,-5.283375874755847,5036.8601,2.4283619736433915,5038.9612,2.820283349988044,5035.029700000001,1.6928962728278205,5037.0663,2.4792929554460756,5035.442,5034.827,5036.36,5037.328,5041.895,58.80242793807659,58.66557542957951,3.3871075692884944
2026-03-17 05:33:00,5038.819,5039.049,5034.818,5035.307,452,280,0,130869.41672075477,7743,-0.08036978728818023,-30.291162900154575,89393.91592953235,165294.62041164745,-535.5393925650736,5037.296365328564,26.680264700946253,1252.3750740678236,5037.17635,5041.6726052959875,5032.680094704012,0.17852284627627915,0.2921214569746469,0.0,0.0,5037.0861,5041.081,5033.0912,0.15861948438801327,0.27732859395727866,0.0,0.0,5032.626,5044.531,5038.5785,0.2363427280047431,0.22519949601004977,3.5794304240974797,0.08529052209337949,1.4078834277670467,1.9399410019497163,-0.5320575741826696,5036.925833333334,5035.654961538462,5036.688661192931,5035.280777765164,0.9460980690649817,1.0225542825094187,-0.07645621344443698,0.005791713075687609,26.857608532655295,-0.036349999999401916,1.215322758380099,1.5960252259804657,-0.38070246760036675,5038.5785,5035.434499999999,5037.0064999999995,5032.6465,0.8251711097302584,35.855017982009976,27.25140705580903,15.425333832565139,-31.59543584269179,5027.74025,5025.099,76.0,12.0,64.0,5033.32610924,5044.093024,0.0,0.0,50.32322824083288,0.014934416669853658,0.17173449889937423,0.12029711417250306,13.008469683810025,44.26226499305898,22.519949601004978,32.795744085115835,-77.48005039899502,2.423923529411695,-0.05275939789181458,0.02796037579441429,0.038533192270319344,-0.010572816475905054,11.368111414553624,8.540986640614747,2.827124773938877,5036.396648250337,-0.07015500783711381,-0.07017962797828403,-5.349824329833963,5037.0226999999995,2.50631549125745,5039.0759,2.7956360212143307,5035.081,1.6761858162367957,5037.1014,2.4483893193131374,5038.842,5035.442,5034.827,5036.36,5037.328,44.76267081744152,52.91480308849152,3.4473856000535856
2026-03-17 05:36:00,5035.492,5036.57,5033.71,5035.0,426,280,0,130827.71042704851,7317,-0.0796405841536964,-44.646996771548224,-1204086.854460105,93855.23679813171,-535.5653655593717,5037.038130730381,26.08041469528635,1252.298717423087,5037.241650000001,5041.568450536967,5032.914849463034,0.17179245458539405,0.24095755271717395,0.0,0.0,5037.0306,5040.977199999999,5033.084000000001,0.15670343555186292,0.24274058683418565,0.0,0.0,5032.626,5044.531,5038.5785,0.23633966418902583,0.19941201175975196,3.5074873816876986,0.09266560966983202,1.168887751060538,1.7857303517718808,-0.6168426007113428,5036.7475,5035.958423076923,5036.428867163249,5035.259979412189,0.9258556635838974,1.0607066635048643,-0.13485099992096694,0.005361732680180776,26.783688883085937,-2.2856500000007145,1.1327459507608317,1.5186354868716423,-0.38588953611081056,5039.001,5035.434499999999,5037.21775,5033.2294999999995,0.4125855548651292,34.77376412399736,25.616643165099056,16.82401508381928,-87.01928135847625,5028.03175,5025.099,72.0,8.0,64.0,5033.32610924,5043.88058352,0.0,0.0,49.6788998639348,0.0,0.14933401529066323,0.16260829139982041,10.7200475347803,42.325491007477396,19.941201175975195,31.558168836620755,-80.0587988240248,1.8685558823535757,-0.04248442568601086,0.023214049638743635,0.0354693637440042,-0.012255314105260567,11.403207554950043,9.113430823481806,2.289776731468237,5036.390815024702,-0.006096947018319199,-0.006097132889770762,-5.355595100897315,5037.0751,2.463699766960496,5038.968699999999,2.876123433991193,5035.0221,1.7165797685122604,5037.101,2.448770347436068,5035.307,5038.842,5035.442,5034.827,5036.36,43.7053787552704,52.44599678678454,3.4054294857640204
2026-03-17 05:39:00,5035.298,5035.358,5031.918,5033.944,378,280,0,130894.95926425791,6939,-0.0583138274457167,-95.29285437559037,-1366899.47089963,26974.379880195866,-535.6446442088255,5036.747860352619,25.638669550928697,1252.03607046269,5037.2517,5041.546765496205,5032.956634503795,0.17053209773913414,0.1149418439693292,0.0,0.0,5036.9239333333335,5040.872733333333,5032.975133333333,0.15679410895476556,0.12267861966510542,0.0,0.0,5031.918,5044.531,5038.2245,0.2503944760195383,0.1606279235709747,3.50073864351898,0.10148255078382458,0.8840804516339631,1.6054003717442973,-0.7213199201103342,5036.663166666666,5036.111615384615,5036.0465799073645,5035.1624994557305,0.9042536766124928,1.0723935615856766,-0.16813988497318377,0.004857014256701095,26.644745984033634,-2.2476999999998952,1.0154248775525603,1.430440121513277,-0.41501524396071665,5038.2245,5035.434499999999,5036.8295,5033.2294999999995,0.2062927774325646,33.01895115936042,23.769647250036055,19.366960059168534,-139.81202820989404,5028.03175,5025.9595,68.0,4.0,64.0,5033.32610924,5043.6723918496,0.0,0.0,47.429347330183994,0.0,0.004978138889951404,0.10868221769332988,8.147622959485648,48.62792826795191,16.062792357097468,19.50798104469266,-83.93720764290254,1.2141382352929213,-0.02009948051183995,0.017558131474992647,0.0318871172902019,-0.01432898581520925,10.291632676953403,9.349071194176126,0.9425614827772772,5036.3592024287545,-0.02097318768619072,-0.02097538736673954,-5.375445049571281,5037.1331,2.4082467775802785,5038.9001,2.9605742473746544,5034.9513,1.8367794918463887,5036.9204,2.6200841871598946,5035.0,5035.307,5038.842,5035.442,5034.827,39.92133325587095,50.81983283165735,3.407898808209484
2026-03-17 05:42:00,5034.027,5035.495,5031.214,5032.354,355,280,0,130729.02723903021,6584,-0.10957766481860494,-162.3153037505134,-341877.04225352145,27236.865395306897,-535.7567729889629,5036.46335896467,25.368845099112804,1251.6406077098195,5036.89645,5041.5618369900285,5032.231063009972,0.18524847736460057,0.013175433280364033,0.0,0.0,5036.350266666666,5040.153366666667,5032.547166666667,0.15102603268764256,-0.02539594891889607,0.0,1.0,5031.214,5044.531,5037.8724999999995,0.26438899691892626,0.08560486596082652,3.5787647791670762,0.11270553176737312,0.524028231837292,1.3891259437628964,-0.8650977119256045,5036.442333333333,5036.318153846154,5035.478490690847,5034.95446245901,0.9026179171208478,1.0546492508360081,-0.1520313337151603,0.00425275404240619,26.35276671073269,-1.1464500000001863,0.8231335226018889,1.3191530175647206,-0.4960194949628317,5036.8195,5035.434499999999,5036.1269999999995,5033.2294999999995,0.1031463887162823,31.109800042336882,21.67516098555108,19.109467113947467,-143.873524891502,5028.0555,5026.6759999999995,64.0,0.0,64.0,5033.32610924,5043.202216175616,0.0,0.0,44.18507254137242,0.0,0.0,0.05143738472687181,4.968823659599207,47.183187819967486,8.560486596082653,14.854826709718552,-91.43951340391735,0.7691970588248296,-0.05263153713481928,0.010407804792366743,0.02759125479063487,-0.017183449998268124,8.82632931443729,9.24452281822836,-0.4181935037910698,5035.9684636860575,-0.03158557186969668,-0.03159056116199821,-5.405332756381531,5036.9955,2.5530405940854863,5038.362,3.049225912111834,5034.5589,2.17961787973843,5036.1299,2.6923848748700974,5033.944,5035.0,5035.307,5038.842,5035.442,34.651219592299555,48.44505000239145,3.4702631790516603
2026-03-17 05:45:00,5032.37,5033.229,5027.166,5027.527,453,280,0,130329.97182092034,6131,-0.14377537426565412,-451.5032603575975,-4225362.2516552955,-145590.913609503,-536.1912875322562,5035.9080506028495,24.532719005234767,1251.6406077098195,5036.32035,5042.40877305419,5030.23192694581,0.24178061088547162,-0.22213690817270823,0.0,1.0,5035.115133333333,5038.926433333333,5031.303833333333,0.1513887924734186,-0.4954783582155033,0.0,1.0,5027.166,5044.531,5035.8485,0.34479538220796024,0.020788943276699157,3.8271883012503785,0.13389383293797408,-0.14909562392131193,1.0814816302260548,-1.2305772541473667,5035.757083333334,5036.133346153846,5034.255184430717,5034.404280054639,0.8738536568126755,1.0825720495467612,-0.20871839273408577,0.00341220908107701,26.231651092856655,3.9386500000000524,0.5282897605724891,1.183209252406245,-0.6549194918337559,5033.211499999999,5035.8485,5034.53,5033.2294999999995,0.05157319435814115,29.807451963226526,19.107249872463147,24.75541291070601,-230.187815543169,5028.584,5026.6759999999995,60.0,100.0,-40.0,5033.32610924,5042.482923205079,0.0,0.0,36.1097508354087,0.0,0.0,0.0016593796299840605,-0.8247325685386118,42.94208768331247,2.0788943276699157,8.900724426950125,-97.92110567233009,-0.6145941176464476,-0.1632924589187302,-0.002961534585372905,0.021480696915433316,-0.02444223150080622,9.612211643215,9.318060583225687,0.29415105998931246,5034.253081628043,-0.09591932523030922,-0.09596535725329147,-5.496067322905462,5036.1966,2.6323173646653233,5037.2318,2.564666224062167,5033.4205,2.759290418352039,5034.6931,3.079862818538938,5032.354,5033.944,5035.0,5035.307,5038.842,23.611371050455887,42.164381449376506,3.655458666262263
2026-03-17 05:48:00,5027.603,5031.169,5027.603,5028.247,389,280,0,130081.47434475663,6520,-0.15746061145778742,-346.9913660207838,-743909.7686377213,-189132.61266409926,-536.1355782342255,5035.438274463726,24.2777715981821,1251.8198571176401,5035.7587,5042.603129181229,5028.914270818772,0.2718330876826328,-0.04874554189279039,0.0,1.0,5034.132933333333,5037.731533333334,5030.534333333334,0.14296801644516785,-0.31780877748760444,0.0,1.0,5027.166,5044.531,5035.8485,0.3448338380470808,0.0622516556291474,3.808669471125323,0.15032610972430033,-0.6173368713234595,0.741717929916152,-1.3590548012396115,5034.756083333333,5035.937153846155,5033.330848364453,5033.948185235777,0.880967447092736,1.1124411165014423,-0.23147366940870628,0.002470793959034193,26.215183701022205,6.136300000000119,0.3238131070374432,1.034589636025338,-0.7107765289878947,5033.211499999999,5035.8485,5034.53,5033.502,0.025786597179070576,28.59812874690977,17.74711354697244,22.993216018054376,-203.6278194572351,5029.86575,5027.562,56.00000000000001,96.0,-39.99999999999999,5033.32610924,5041.257569348672,0.0,0.0,37.93193532448375,0.05471828210862286,0.01823942736954114,0.006079809123180639,-4.75727323954262,39.63854291334077,6.225165562914739,5.621515495555883,-93.77483443708526,-2.1601235294110666,-0.23832108627750512,-0.012263472896563894,0.014731862953033874,-0.02699533584959777,8.780503988168324,9.210549264214215,-0.4300452760458917,5033.477812155814,0.014321156306085214,0.014320130926392949,-5.4825332669913855,5034.7757,3.0639395133620075,5036.1062,2.501468003823357,5032.5076,3.0380286447236458,5033.785,3.5234617751537503,5027.527,5032.354,5033.944,5035.0,5035.307,27.62410638937125,43.31535772948379,3.654497332957803
2026-03-17 05:51:00,5028.304,5030.669,5025.996,5026.944,376,280,0,129858.03073251616,6144,-0.17564929085032924,-367.4108851606656,-1309309.973404174,-190438.669820831,-536.2330133840898,5034.96844608828,24.532815499369107,1251.4954654809874,5035.18295,5042.903165137347,5027.462734862654,0.30665082933468035,-0.03359588129505789,0.0,1.0,5033.248066666667,5037.120466666666,5029.375666666667,0.15387280534195047,-0.3139741073580401,0.0,1.0,5025.996,5044.531,5035.2635,0.3681097625261035,0.05114647963314419,3.895102524012768,0.16878262581342476,-1.0811003914095636,0.37715426565100896,-1.4582546570605726,5033.510166666667,5035.674730769231,5032.3482563083835,5033.429356699793,0.8846716081655074,1.0911310987669194,-0.206459490601412,0.0014468902199107259,26.33648517423152,2.145050000000083,0.11469498070834673,0.8744329261564112,-0.7597379454480645,5032.6265,5035.2635,5033.945,5035.037,0.012893298589535288,27.952260176636965,16.157808588152502,24.013745073964174,-196.9706843504318,5030.63325,5027.562,52.0,100.0,-48.0,5033.32610924,5040.130243800779,0.0,0.0,35.93452942483903,0.0,0.01823942736954114,0.012159618246361019,-8.604817563520978,30.991889427195655,5.114647963314419,4.472902617966472,-94.88535203668557,-3.496505882353631,-0.2965353304660256,-0.02147840596929318,0.007489809168568464,-0.028968215137861644,7.763574521087885,8.92115431558895,-1.157579794501065,5032.608629771255,-0.025913603687321984,-0.02591696184168768,-5.507026148735871,5033.8663,3.5154561593249154,5035.3866,2.936505942768289,5031.5142,3.397486646456017,5032.8434,3.9865830025820372,5028.247,5027.527,5032.354,5033.944,5035.0,24.866197646356753,41.73704203900192,3.727247523460801
2026-03-17 05:54:00,5026.868,5027.938,5021.46,5022.65,716,280,0,129405.08723143548,5428,-0.2250645624704261,-754.1384729949359,-3287404.0502792844,-915479.7688054423,-536.8446183671571,5033.437983457965,17.611413892843302,1251.4954654809874,5034.38705,5043.670968836732,5025.103131163269,0.36882022556178207,-0.1321172236859351,0.0,1.0,5032.093966666667,5036.395166666667,5027.7927666666665,0.17095070276875268,-0.5978292879506218,0.0,1.0,5021.46,5044.531,5032.9955,0.45826830100399035,0.051579905509063516,4.153392271611498,0.1972167500305906,-1.7746689568184593,-0.053210378842884654,-1.7214585779755747,5032.287,5035.249961538462,5030.856216876324,5032.630885833142,0.766434017694904,1.2184183266255768,-0.45198430893067276,0.00024230759938455055,26.635607002838665,1.9729499999994005,-0.16214879171066698,0.7011253027617178,-0.8632740944723848,5030.3585,5032.9955,5031.677,5032.9955,0.006446649294767644,28.438482750953973,14.252364238433495,29.439321744997248,-228.02392874878154,5030.69025,5027.562,48.0,100.0,-52.0,5033.32610924,5038.716819420701,0.0,0.0,30.276454976142617,0.0,0.01823942736954114,0.01823942736954114,-14.039151507544078,29.02719406958844,5.1579905509063515,5.49926802571195,-94.84200944909365,-5.162879411764152,-0.29138463884028976,-0.03526324495234,-0.0010608016556132287,-0.03420244329672677,13.436125840336116,9.824148620538384,3.6119772197977316,5030.989320024797,-0.0854196903725346,-0.08545619377891,-5.587741754423425,5032.926600000001,4.022409012472002,5034.4787,3.6846259883622876,5030.1775,4.42381012898584,5031.6257000000005,5.035191688149905,5026.944,5028.247,5027.527,5032.354,5033.944,17.968916164589174,37.06389019674311,3.923729843213606
2026-03-17 05:57:00,5023.099,5023.82,5020.229,5020.852,553,280,0,129043.96637373557,4875,-0.2614783786951395,-788.446405424213,-1736732.2784807938,-1336689.885153609,-537.0425803991521,5031.632637825378,8.898889535217947,1251.0474571891623,5033.5314,5044.363840710066,5022.698959289934,0.4304111705776304,-0.08525129928555085,0.0,1.0,5030.758466666666,5035.160566666666,5026.356366666667,0.17500740809433382,-0.62519782225157,0.0,1.0,5020.229,5044.531,5032.38,0.48280219330706237,0.02563575014400464,4.097153044450292,0.2190874181567702,-2.441269183769691,-0.530822139828246,-1.9104470439414452,5030.9946666666665,5034.754153846154,5029.317106587659,5031.758375771428,0.6743720905534731,1.3652406322459736,-0.6908685416925004,-0.0011017979233555466,26.491923196930603,1.295600000000377,-0.4888142644109583,0.5002735446102263,-0.9890878090211846,5029.639,5032.38,5031.0095,5032.38,0.003223324647383822,29.133900837575457,13.3149884151284,29.757701939805635,-211.66452515280864,5030.69025,5027.562,44.0,100.0,-56.0,5033.32610924,5036.6460010902165,0.0,0.0,28.269286301212517,0.0,0.0,0.01215961824636102,-19.125196023201912,26.341553256488705,2.8068120382032573,4.359816850808123,-97.19318796179674,-7.250320588234899,-0.30792079994281213,-0.048517218066843594,-0.010552084937859302,-0.037965133128984294,14.328596479085363,10.72503819224778,3.6035582868375826,5028.942590777945,-0.03579783580380802,-0.03580424475870814,-5.6215392996088465,5031.7244,4.97696304511188,5033.2554,4.925591384311011,5028.8533,5.23578836381652,5030.1667,5.8537742243507545,5022.65,5026.944,5028.247,5027.527,5032.354,15.824656842125933,35.32494205712395,3.8999634258411655
2026-03-17 06:00:00,5020.924,5022.797,5009.615,5012.232,1111,280,0,128374.09624780632,3764,-0.3016964817177065,-2043.9283475064512,-6903642.394239684,-1621495.6361781827,-538.9499897392403,5028.4229862300335,7.930778703105176,1251.0474571891623,5032.286,5046.402167198544,5018.169832801456,0.5610240434881378,-0.21032029154730175,0.0,1.0,5028.496000000001,5033.7325,5023.259499999999,0.20827301045881044,-1.0529456698174662,0.0,1.0,5009.615,5044.531,5027.073,0.6938397380435087,0.07495131171956056,5.005637740005242,0.2594874387063974,-3.6233489150426976,-1.1493274948711365,-2.474021420171561,5029.11175,5033.706961538462,5026.688628651095,5030.311977566138,0.5750164098396362,1.3055668427468694,-0.7305504329072332,-0.002813928449229043,26.65499033902542,3.155999999999949,-1.0345432200236733,0.2502884358986961,-1.2848316559223694,5023.0925,5027.073,5025.08275,5027.073,0.001611662323691911,31.22403151884418,10.567430673461066,40.232310645381105,-239.15832623152406,5033.89575,5030.7675,40.0,100.0,-60.0,5033.32610924,5034.347620937586,0.0,0.0,21.0606528981085,0.0,0.0,0.006079809123180639,-26.96314138220596,23.87212671381399,8.828689022333867,5.597830537147939,-91.17131097766614,-9.724208823528897,-0.4487741088224135,-0.07203030212046244,-0.02284772837437993,-0.04918257374608251,23.26071223070439,13.232172999939102,10.028539230765286,5022.1884489129825,-0.1716840090088323,-0.17183155490290147,-5.7835720245800974,5030.280400000001,5.826014860287908,5031.609399999999,5.422369534995887,5026.3729,7.6327703352536735,5027.5057,7.333208165794221,5020.852,5022.65,5026.944,5028.247,5027.527,9.490324419275112,28.575896352515613,4.5629660382810675
2026-03-17 06:03:00,5012.154,5020.084,5011.982,5016.702,817,280,0,128509.01922978614,4581,-0.25158073510546713,-1230.2257264340715,-171560.09791899,-1487286.4901515406,-538.2213742242361,5026.755744772193,18.60435562237572,1252.1631641503795,5031.3733,5046.964339811935,5015.782260188065,0.6197528540343025,0.02949578164860113,0.0,0.0,5026.482466666666,5032.106066666666,5020.858866666667,0.22375886267554246,-0.3695912464140025,0.0,1.0,5009.615,5044.531,5027.073,0.6939656017970316,0.20297284912362268,5.315273966004704,0.2833071521713232,-4.15160683652266,-1.7497833632014412,-2.401823473321219,5027.5500833333335,5032.847461538461,5025.152224243235,5029.303831079757,0.6575485011332248,1.252376947528977,-0.5948284463957522,-0.0045202236546118164,26.825630412618075,7.468699999999444,-1.398552586088684,-0.030966957084583437,-1.3675856290041006,5022.555,5027.073,5024.814,5027.073,0.0008058311618459555,33.16486715145085,9.297531324891303,35.39755121721328,-173.92892748678156,5033.89575,5030.7675,36.0,96.0,-60.0,5033.32610924,5030.390401587572,0.0,0.0,30.900690220490063,0.263350544732269,0.08778351491075652,0.0292611716369191,-29.354810966895243,28.71204429826013,23.908643141490067,11.84804806734251,-76.09135685850994,-12.033529411764903,-0.3721619671123167,-0.08254834020698523,-0.03478785074090099,-0.047760489466084244,24.643730613496302,15.514484522650543,9.12924609084576,5021.072367264954,0.08918182558190768,0.08914208221941777,-5.69954809411356,5027.6139,7.378937795198829,5029.7129,5.83227511226261,5024.0893,8.218966183414262,5025.645200000001,7.492429716609386,5012.232,5020.852,5022.65,5026.944,5028.247,27.135617813878127,35.30589780082397,4.815754178403838
2026-03-17 06:06:00,5016.628,5016.628,5007.367,5008.945,873,280,0,127933.5236029639,3708,-0.2764100601004048,-2021.8879083721256,-4280958.247422408,-1744471.7471330403,-539.5712373414793,5024.630318123393,17.274920160885742,1252.1631641503795,5030.07035,5048.353105243329,5011.787594756671,0.7269383516009521,-0.07773978043348577,0.0,1.0,5024.071133333333,5030.334833333333,5017.807433333333,0.24934758421082223,-0.7074439495293297,0.0,1.0,5007.367,5044.531,5025.9490000000005,0.73883658505889,0.04246044559249623,5.717246569404237,0.32249813440350733,-5.136964389403147,-2.4272195684417825,-2.7097448209613644,5025.058666666667,5031.673038461538,5022.658805128891,5027.795769518294,0.642810939480957,1.2618308365028834,-0.6190198970219264,-0.006441549318283746,27.0697996247673,5.236649999999827,-1.8774454618881073,-0.3523969948002132,-1.525048467087894,5021.4310000000005,5025.9490000000005,5023.6900000000005,5025.9490000000005,0.00040291558092297775,35.38781154791188,8.091071900388302,37.219405761127014,-185.18129521498852,5034.02175,5030.8935,32.0,100.0,-68.0,5033.32610924,5027.066337333561,0.0,0.0,25.06227848780992,0.10709616684740376,0.12348223719322443,0.07042191736799391,-33.85047785463119,28.39802290835832,4.948259642519751,12.56186393544801,-95.05174035748026,-14.81830882352915,-0.5933307692521405,-0.10217130179683714,-0.04826454095208822,-0.05390676084474892,25.833839914909174,17.57835560110227,8.255484313806903,5018.0994247147055,-0.15462349567505473,-0.15474316117209952,-5.84535874928781,5025.7275,7.550415709433735,5027.7187,6.58757541020004,5021.455,8.979264570339703,5023.0397,8.358140556260144,5016.702,5012.232,5020.852,5022.65,5026.944,19.45624236199957,30.13244695654234,5.138557451374995
2026-03-17 06:09:00,5009.039,5011.403,5006.928,5010.832,875,280,0,128585.22751357849,4583,-0.23654764818725268,-1497.171778604601,-1448365.7142857707,-1787492.219864486,-539.2416020589995,5022.617005421034,16.19717534674446,1252.1631641503795,5028.82445,5048.714678992337,5008.934221007663,0.7910488500881012,0.047706313312645646,0.0,0.0,5021.669233333333,5028.036433333333,5015.302033333333,0.2535889842259962,-0.3510203333752097,0.0,1.0,5006.928,5044.531,5025.7294999999995,0.747749307494718,0.10382150360344772,5.59302191246385,0.3534214685284489,-5.699897350897118,-3.0817551249328496,-2.618142225964268,5023.019083333334,5030.610461538462,5020.839296647523,5026.53919399842,0.6629288681794575,1.3093785910014955,-0.6464497228220379,-0.008338783537152096,27.240628321563854,6.17554999999993,-2.3098919266181723,-0.7005109336024422,-1.6093809930157301,5020.0785,5025.7294999999995,5022.9039999999995,5025.7294999999995,0.00020145779046148887,37.488444307283224,7.583082937089512,35.49854016885761,-163.1121906237931,5034.02175,5030.8935,28.000000000000004,100.0,-72.0,5033.32610924,5023.52045661352,0.0,0.0,28.596616814831506,0.20168624747364258,0.1907109863511053,0.13399224615169567,-35.749450507652284,32.55799409801965,12.075845216370702,13.644249333460287,-87.92415478362929,-17.32908235294144,-0.486067681672626,-0.11339605901616509,-0.0612908445649036,-0.05210521445126149,26.210982338645028,19.304880948610823,6.906101390034205,5016.705442940754,0.03767260371196901,0.03766550936834534,-5.809888244413008,5023.1016,8.373483613072416,5025.323200000001,7.753309741760813,5018.956,9.218062462228291,5020.7285,8.201858518536142,5008.945,5016.702,5012.232,5020.852,5022.65,25.444376141352066,32.6531280500634,5.091160490562522
2026-03-17 06:12:00,5010.909,5013.389,5009.064,5012.91,572,280,0,129030.52786039922,5155,-0.21155858599089664,-1113.4878102325547,1558361.0139860613,-1812310.9438586987,-539.0043927492483,5020.934656761722,16.621095642858037,1252.682438206086,5027.457,5047.770682294891,5007.143317705109,0.8081096385266306,0.1419408409360817,0.0,0.0,5019.5459,5025.9175,5013.174300000001,0.25387157033465874,-0.020740473350551798,0.0,1.0,5006.928,5044.531,5025.7294999999995,0.7479526925839457,0.15908305188415714,5.466219721217446,0.3725274578949073,-5.9102192170148555,-3.6474479433492513,-2.2627712736656043,5021.17825,5029.623615384616,5019.619404855596,5025.529624072611,0.6758306006761682,1.326876636416778,-0.6510460357406099,-0.010041657352298118,27.358959684288916,6.48700000000008,-2.7022552594996077,-1.0594603802771196,-1.642794879222488,5019.0485,5025.7294999999995,5022.388999999999,5025.7294999999995,0.00010072889523074444,38.67254386548942,9.934564474210786,33.32110437039994,-124.63783205690726,5035.4169999999995,5030.8935,24.0,96.0,-72.0,5033.32610924,5020.201965290816,0.0,0.0,32.37885176555156,0.38678068265980997,0.2318543656602856,0.18201586306820539,-35.79000792649167,36.15829755052425,18.623330531427893,11.882478463439563,-81.3766694685721,-18.829976470588008,-0.438728897715991,-0.11760390763004408,-0.0725534571779317,-0.04505045045211238,22.607047774618348,19.96531431381233,2.6417334608060195,5016.172748238281,0.04147015904742979,0.041461562553557485,-5.770827455261007,5020.7898000000005,8.211698887453903,5023.1125999999995,7.681987578200839,5016.741,8.584772889109342,5018.7841,7.4057344659532145,5010.832,5008.945,5016.702,5012.232,5020.852,31.944795612429843,35.35008057004599,5.036434741236614
2026-03-17 06:15:00,5012.591,5013.552,5009.807,5010.366,483,280,0,128691.71851460489,4672,-0.2494870730223219,-1129.9541230564664,351239.1304344,-1793607.714251208,-539.2495102558462,5019.541779594922,16.564182604726213,1252.0467148193115,5025.88055,5046.360642708968,5005.400457291032,0.8149852550303125,0.12122852126528495,0.0,0.0,5017.739333333334,5023.879133333333,5011.599533333333,0.24472375275505562,-0.10045386928996762,0.0,1.0,5006.928,5042.425,5024.6765,0.7062841953138003,0.09685325520466724,5.294097749095691,0.3932621060872271,-6.210588551242836,-4.160076064927968,-2.050512486314868,5019.2134166666665,5028.562115384615,5018.195804108582,5024.406392659825,0.6782151626764725,1.324163597298957,-0.6459484346224844,-0.011620467732912004,27.44018644743985,6.473450000000412,-3.1080771474646807,-1.4407815196662446,-1.667295627798436,5018.7985,5025.7294999999995,5022.263999999999,5025.7294999999995,5.036444761537222e-05,39.709090498491356,9.632551310679768,31.518302193275378,-111.37130597449418,5035.571249999999,5031.3755,20.0,92.0,-72.0,5033.32610924,5017.547172232653,0.0,0.0,30.265217867190245,0.3216327324337205,0.30336655418905784,0.24197730206681647,-36.566598858358475,36.62672006642281,11.598407664800359,14.099194470866431,-88.40159233519964,-19.09880588235228,-0.4683802600903075,-0.12360840397615747,-0.08276444653757686,-0.0408439574385806,18.450131310799957,19.662277713209857,-1.2121464024098998,5015.43749063518,-0.05074896616934499,-0.050761847815650185,-5.818647786157394,5018.811900000001,7.460163781807384,5021.1449,7.314076905865772,5015.0051,7.976013853483194,5017.068,7.138162243424678,5012.91,5010.832,5008.945,5016.702,5012.232,28.407203117532376,33.61943875149771,4.944189402576848
2026-03-17 06:18:00,5010.44,5013.547,5007.124,5013.406,602,280,0,129267.28787471705,5274,-0.16372418011142,-707.0921054769744,-1433972.0930232597,-1810028.0884342904,-538.8842515102775,5018.191259869831,23.256581168213188,1252.0467148193115,5024.68445,5045.144792953334,5004.224107046665,0.8143931487412897,0.22438267467648398,0.0,0.0,5015.9746,5022.400100000001,5009.549099999999,0.2562014568415374,0.30012450392967355,0.0,0.0,5006.928,5039.257,5023.0925,0.6434035872640664,0.20037737016301527,5.4069879741861,0.4064590574836639,-6.132637590296326,-4.55458837000164,-1.5780492202946865,5017.634416666667,5027.649269230769,5017.4589111688,5023.591548759096,0.6729741300226157,1.2797749373127003,-0.6068008072900846,-0.012907863045460346,27.483193514440575,2.8425500000003012,-3.433949965565945,-1.8350754025856102,-1.598874562980335,5017.433,5025.7294999999995,5021.581249999999,5025.7294999999995,2.518222380768611e-05,40.97956744838861,8.7574155545454,32.44984829029204,-97.53318849699377,5035.7435,5031.3755,16.0,88.0,-72.0,5033.32610924,5015.423337786122,0.0,0.0,35.66936678745377,0.5540173377554442,0.42081025094965846,0.3186770569330009,-35.29884916658475,43.62313947409806,22.676514859803493,17.632751018677364,-77.32348514019651,-19.548820588235685,-0.37652359114641615,-0.12207675585828989,-0.09062690840171947,-0.03144984745657042,16.469453378938127,19.02371284635551,-2.554259467417385,5015.253449979679,0.060674210227351644,0.06065581087053573,-5.761503994520201,5017.0956,7.182036281672359,5019.3827,6.7301436674768365,5012.9572,6.94435727462707,5015.5839,6.009205131577629,5010.366,5012.91,5010.832,5008.945,5016.702,37.98198363878223,37.46104776952626,5.0498187309641995
2026-03-17 06:21:00,5013.179,5014.142,5009.171,5009.661,588,280,0,128795.20821267717,4686,-0.18839659906512599,-920.6589475516832,1116784.1836736787,-1632622.1131076256,-539.3234858352055,5017.037433489292,22.70447166369621,1251.1114394901247,5023.3495,5044.070850925512,5002.628149074489,0.8250013631546685,0.16970058928090298,0.0,0.0,5014.286766666666,5020.742066666667,5007.831466666667,0.25747629923810267,0.14170784729855515,0.0,0.0,5006.928,5039.257,5023.0925,0.6435745711103662,0.0845371029107055,5.363389176767445,0.4218501241103322,-6.300423730976945,-4.903755442196701,-1.3966682887802442,5016.145583333333,5026.676384615385,5016.259232527446,5022.559656258423,0.725079845352155,1.2529356674591197,-0.5278558221069647,-0.014065029458791626,27.47242225172524,4.897500000000036,-3.796938551656649,-2.238940931468497,-1.5579976201881522,5015.374,5025.7294999999995,5020.55175,5025.7294999999995,1.2591111903843055e-05,41.917184150439475,8.98351572422384,30.165632850140767,-89.60477009967485,5035.88375,5031.3755,12.0,84.0,-72.0,5006.928,5015.423337786122,1.0,0.0,32.3440350275241,0.48794228367596754,0.454530784621711,0.3929025299201427,-35.39800209223426,45.156034417785406,9.566982882347373,14.613968468983854,-90.43301711765262,-18.96231470588191,-0.35536358133929435,-0.1254424867433127,-0.09759002407003813,-0.027852462673274583,14.559909133788576,18.130952103842127,-3.5710429700535506,5014.669331836829,-0.07469971512380491,-0.07472762926301613,-5.831899882573255,5015.583100000001,6.065107573107212,5017.73,5.58195206758707,5011.2747,5.270819292411583,5013.8556,4.727620734925011,5013.406,5010.366,5012.91,5010.832,5008.945,31.85836649119196,34.85208129710348,5.044188821609581
2026-03-17 06:24:00,5009.637,5011.309,5004.927,5011.281,687,280,0,129476.18000835246,5373,-0.09646221336334157,-630.1448121871679,-3287148.0349348686,-1842998.6125848647,-539.1013270903323,5015.819457687375,21.880989318518942,1251.1114394901247,5022.172199999999,5042.826821279954,5001.517578720044,0.8225373586335764,0.23634955944292899,0.0,0.0,5012.8024,5019.2481,5006.3567,0.2571695225808127,0.38198333772901766,0.0,0.0,5004.927,5039.257,5022.092,0.6835687553684426,0.1850859306728891,5.465250259090752,0.42840599928327916,-6.230849639134249,-5.169174281584211,-1.0616753575500377,5014.73175,5025.763961538462,5015.493350600147,5021.724200239281,0.6903861243514683,1.2814948411350613,-0.591108716783593,-0.014995066623907738,27.463302583579456,4.771800000001349,-4.046753462901434,-2.63426750907855,-1.4124859538228844,5013.861999999999,5024.728999999999,5019.295499999999,5024.728999999999,6.295555951921527e-06,43.25287875094676,8.186744988280404,33.38817809891211,-91.75581039728834,5035.939,5031.3755,8.0,100.0,-92.0,5006.928,5014.142,0.0,1.0,35.16001997394372,0.8357021546739899,0.6258872587018007,0.5004094314243903,-34.53746057454593,50.694802677392644,22.450710197159694,18.231402646436965,-77.5492898028403,-18.30213823529357,-0.33741381439695284,-0.12407789417900236,-0.10288759809183098,-0.02119029608717138,14.160100554928935,17.33678179405949,-3.1766812391305557,5014.462972241821,0.03233751744877722,0.03233229000052518,-5.801448256766594,5013.86,4.823394032779263,5016.0671,4.592231518350639,5009.6214,4.2065131300513965,5012.718699999999,3.6134818238114623,5009.661,5013.406,5010.366,5012.91,5010.832,36.985568107772984,36.84971735292085,5.139746762923219
2026-03-17 06:27:00,5011.358,5012.864,5010.126,5011.671,387,280,0,129525.93311280839,5760,-0.10795306972704255,-518.5626961604115,2389205.684753943,-1370529.474269919,-539.0712090426714,5014.959908590838,26.327989975793315,1251.2088065029507,5020.98365,5041.177715902846,5000.789584097154,0.8043868417235726,0.26942112487888326,0.0,0.0,5011.794400000001,5018.154799999999,5005.434,0.2538172755051393,0.49029935224203663,0.0,0.0,5004.927,5039.257,5022.092,0.6837305674158076,0.1964462569181652,5.192525233181614,0.43068954618030103,-6.074222078413186,-5.350183840950006,-0.72403823746318,5013.459,5024.837846153846,5014.905296661663,5020.979518740076,0.79052423777143,1.246338134581178,-0.45581389680974793,-0.01568869508187579,27.235638614094242,1.666349999999511,-4.2383300196439695,-2.9902438201474717,-1.2480861994964978,5012.505499999999,5024.728999999999,5018.617249999999,5024.728999999999,3.1477779759607636e-06,43.8850002149248,10.100126500555987,32.07386258568226,-68.35922440451789,5035.68625,5031.3755,4.0,96.0,-92.0,5006.928,5013.9577,0.0,0.0,35.85223345327242,0.8767312514453501,0.7334585632651027,0.6046255355295383,-33.64685278602025,58.260752758633735,25.699260727080816,19.238984602196073,-74.30073927291919,-17.419541176471284,-0.30382275991139224,-0.12097683441531747,-0.10650544535652828,-0.014471389058789183,9.800312972885774,15.829488029824747,-6.029175056938973,5014.330967592871,0.00778244125605454,0.0077821384397935844,-5.79411730981314,5012.6858999999995,3.597868888634384,5014.971500000001,3.7704451617956107,5008.6111,2.021527390636765,5011.8006000000005,2.2119194359131447,5011.281,5009.661,5013.406,5010.366,5012.91,38.28970111556428,37.335427076763175,4.968193422714373
2026-03-17 06:30:00,5011.881,5013.95,5010.211,5012.85,483,280,0,129724.73947814682,6243,-0.12890436920310785,-363.13131099463243,453247.30848866864,-1285018.254475177,-538.9575828688862,5014.222111366876,31.352870835307883,1251.2088065029507,5019.68405,5038.405470260456,5000.962629739543,0.7459202640634882,0.3174804607523704,0.0,0.0,5011.539966666666,5016.956066666667,5006.123866666667,0.2161451384613953,0.6209388059058797,0.0,0.0,5004.927,5039.049,5021.987999999999,0.6797638986860198,0.232196237031845,5.0471727098634105,0.43113153123015163,-5.788234991484387,-5.437794071056882,-0.35044092042750474,5012.642333333333,5023.783653846154,5014.589097175252,5020.377332166737,0.7874122129042368,1.2086807288306818,-0.421268515926445,-0.016117824479587973,26.90361362027118,1.167950000000019,-4.262268067854216,-3.308434429232531,-0.9538336386216852,5010.7775,5024.728999999999,5017.75325,5024.728999999999,1.5738889879803818e-06,44.055414617431715,11.136864058080507,30.318673867474722,-56.94880830287934,5035.68625,5031.3755,0.0,92.0,-92.0,5004.927,5013.9577,1.0,0.0,38.00687289202291,1.0,0.9041444687064469,0.7544967635577837,-32.27029271248812,57.762633036222944,30.77849428949043,26.309488404577092,-69.22150571050958,-16.513208823528657,-0.19511612395845368,-0.11529481966221554,-0.10826332021766574,-0.007031499444549796,7.494776792374516,14.162545782334702,-6.6677689899601855,5014.322077630873,0.023525087740194905,0.023522321025382098,-5.771955293253839,5011.7816,2.1371302762140325,5014.0868,2.5803613347918493,5008.6707,2.0627786039396376,5011.8624,2.233836518408082,5011.671,5011.281,5009.661,5013.406,5010.366,42.48766636850062,38.828862851378254,4.880393892520459
2026-03-17 06:33:00,5012.594,5015.493,5012.594,5013.487,401,280,0,129570.78535603572,6644,-0.11267951103852668,-274.76440942398693,1419136.4089778631,-1090129.2271621744,-538.906626426942,5013.645210464946,35.65444416151253,1251.3678018867627,5018.5930499999995,5036.045723863014,5001.140376136985,0.6955205847190481,0.35371725730748854,0.0,0.0,5011.300166666667,5016.195966666666,5006.404366666668,0.19539041115774286,0.7233376908098267,0.0,0.0,5004.927,5036.57,5020.7485,0.630515359279829,0.27051796605885636,4.832355438877103,0.4265802862377443,-5.447393427748466,-5.4397139423951995,-0.0076794853532664575,5012.028583333334,5022.6910384615385,5014.4195437636745,5019.866937191423,0.8323567829818892,1.1878708714312278,-0.3555140884493386,-0.016295158067494243,26.513468226059086,-6.361049999999523,-4.349519363122513,-3.583109307147465,-0.7664100559750482,5010.21,5023.6759999999995,5016.942999999999,5024.728999999999,7.869444939901909e-07,43.6346868320088,12.97597549685042,28.993856615497236,-40.64528233221321,5036.981,5032.6465,0.0,88.0,-88.0,5005.107459999999,5013.9577,0.0,0.0,39.19521405118834,1.0,0.9589104171484503,0.8655044830400002,-30.802318820473012,54.13356414223107,37.19960019121395,31.225785069261846,-62.80039980878605,-15.04224117646936,-0.14668825131670446,-0.10851668970325817,-0.10831399411478423,-0.00020269558847393898,4.405557052863877,12.211148036440537,-7.805590983576661,5014.305159449452,0.012707342130724442,0.012706534816331327,-5.759981413229864,5011.825599999999,2.1501391261866187,5013.6277,1.6271189283416811,5008.731900000001,2.177807789698101,5011.5409,1.601881006074919,5012.85,5011.671,5011.281,5009.661,5013.406,44.8523895340028,39.644869293459166,4.7388657573404505
2026-03-17 06:36:00,5013.554,5014.678,5011.713,5013.465,345,280,0,129633.50205080814,6299,-0.1043523572387575,-236.59663664912844,-728788.4057974905,-907370.9668420462,-538.908140343304,5012.785048346055,37.16791880517666,1251.3623106804143,5017.5163,5033.371268950423,5001.661331049578,0.6319847511177001,0.37223879111122066,0.0,0.0,5011.5307,5015.796899999999,5007.2645,0.170255367287267,0.726700576625632,0.0,0.0,5004.927,5035.495,5020.210999999999,0.6092257238905274,0.2793116985082572,4.645619894989407,0.4160649287495375,-5.1200287447327355,-5.375776902862707,0.25574815812997187,5012.131333333334,5021.773230769231,5014.272690876955,5019.392719621687,0.87224216880007,1.1715318971797268,-0.29928972837965684,-0.01626524265423482,26.261207602666577,-0.8143000000000029,-4.304632477404293,-3.8047471461237006,-0.4998853312805922,5010.21,5022.092,5016.151,5024.728999999999,3.9347224699509545e-07,43.38954826523468,12.380131985929404,29.026893733597277,-40.68775804348919,5037.0064999999995,5032.6465,12.0,84.0,-72.0,5005.522881599999,5013.9577,0.0,0.0,39.16728931728041,0.9984601373216474,0.9994867124405493,0.954180532765149,-29.611367541387896,57.88165199637857,45.191340708201196,37.72314506296864,-54.808659291798804,-13.988661764705284,0.024599819002795054,-0.1020049442379283,-0.10705218413941306,0.005047239901484757,1.0004208492538242,9.969002599003195,-8.96858174974937,5014.263270013265,-0.0004388163368118647,-0.0004388172996527828,-5.760394953827241,5011.5182,1.512439440749554,5013.4327,1.3143956812785123,5009.1665,2.3050874777263313,5011.992899999999,1.414788119936445,5013.487,5012.85,5011.671,5011.281,5009.661,44.778204546157404,39.62570042254273,4.612161060387572
2026-03-17 06:39:00,5013.184,5015.383,5012.699,5014.566,336,280,0,129764.9476543849,6635,-0.09910643833300978,-149.94911712784082,675393.4523809233,-735076.271780495,-538.8343518557011,5012.269570989098,42.04082022252996,1251.637120598118,5016.5474,5030.525667422645,5002.569132577356,0.5572863688139146,0.4291256941904416,0.0,0.0,5011.9802,5016.067300000001,5007.8931,0.16309322211608862,0.8163367669006459,0.0,0.0,5004.927,5035.495,5020.210999999999,0.609343390236883,0.3153297566082196,4.449457905490486,0.405135366411086,-4.717369477472857,-5.244095417784738,0.5267259403118807,5011.953333333334,5020.9349999999995,5014.317815357423,5019.0351848348955,0.8999012703218422,1.1100901731060286,-0.21018890278418645,-0.016023239585581012,26.07916256280697,-7.602400000000671,-4.244368459834652,-3.9760930572720383,-0.2682754025626135,5010.21,5022.092,5016.151,5024.728999999999,50.000000196736124,42.8853941554058,12.97512687670775,27.78319036939733,-27.214230412074414,5037.0064999999995,5032.6465,8.0,80.0,-72.0,5005.921686335999,5013.9577,0.0,0.0,41.416751889984546,1.0,0.9994867124405493,0.9859612806765164,-27.987033060009388,54.30903357673883,53.939563514270745,45.44350147122875,-46.060436485729255,-12.099561764704958,-0.042577773206389814,-0.09398956779036882,-0.10443966086960423,0.010450093079235404,-1.9593697369651952,7.583328131809518,-9.542697868774713,5014.275620692821,0.02196085940562309,0.021958448362013883,-5.739699126658648,5011.932699999999,1.312233552116894,5013.8307,1.2314703074306486,5009.7436,2.4027318808115328,5012.3663,1.5596833018631686,5013.465,5013.487,5012.85,5011.671,5011.281,49.641336646089954,41.12165723968323,4.474435270359902
2026-03-17 06:42:00,5014.584,5016.751,5012.9,5014.852,389,280,0,129770.30132875519,7024,-0.08383402503279141,-112.63438610957462,776634.832905204,-186485.04127014588,-538.8121656884435,5012.026655014034,50.88143073234924,1251.637120598118,5015.6723,5027.62779729702,5003.71680270298,0.4767256145111384,0.4656936060616741,0.0,0.0,5012.284866666667,5016.324566666667,5008.2451666666675,0.16119195566337968,0.8177381158666075,0.0,0.0,5004.927,5033.229,5019.0779999999995,0.5642713141367028,0.35068193060561004,4.389612114941494,0.37988327277168815,-4.3253216814428015,-5.060340670516352,0.7350189890735503,5012.445583333333,5020.1667307692305,5014.399997610127,5018.72531929157,1.0481886124200759,1.0896239157186849,-0.041435303298609005,-0.015607123799506954,25.970573114768072,-4.840299999999843,-4.151405098943657,-4.092018385214148,-0.05938671372950921,5010.839,5022.092,5016.4655,5024.728999999999,75.00000009836806,41.88600842667568,14.375234335937586,26.058014935503664,-13.702380567598722,5037.0064999999995,5032.6465,4.0,76.0,-72.0,5006.3045388825585,5013.9577,0.0,0.0,42.01655541246079,1.0,0.9994867124405493,0.9994867124405493,-26.46668596317342,61.11306371468994,65.48129577093147,54.87073333113458,-34.51870422906854,-10.767476470588917,0.11792902497432399,-0.08618367028011313,-0.10078846275170603,0.014604792471592895,-3.4887441750689527,5.368913670433824,-8.857657845502777,5014.287707059646,0.005703384899113928,0.005703222262276597,-5.73432309889278,5012.300200000001,1.4954924702800025,5014.1669,1.5221118685277046,5010.1272,2.581722069978568,5012.5605000000005,1.7448166544587376,5014.566,5013.465,5013.487,5012.85,5011.671,50.95041718158714,41.51690128947933,4.42990417961995
2026-03-17 06:45:00,5014.825,5015.75,5010.531,5012.903,453,280,0,129729.0721660804,6571,-0.052544565830703986,-222.67190237961043,-1941283.6644591172,-312893.86745158356,-538.9882221303883,5011.6270476317895,42.422396562395505,1251.637120598118,5014.9411,5025.62858445328,5004.25361554672,0.4262257219045056,0.4046501536957,0.0,0.0,5012.466833333333,5016.653933333333,5008.279733333333,0.1670674396149827,0.552084577233323,0.0,0.0,5004.927,5031.169,5018.048,0.5232763351896633,0.30394024845669193,4.47255090344735,0.36142654087327775,-4.124346095591136,-4.873141755531309,0.748795659940173,5012.618166666666,5019.299846153846,5014.169690285492,5018.294036381083,0.9760788066069467,1.06682248121597,-0.09074367460902322,-0.015137485766821382,25.862692750304376,-2.0311000000001513,-3.9376322457301014,-4.147983083010165,0.21035083728006354,5010.839,5022.092,5016.4655,5024.728999999999,87.50000004918402,41.42702391539306,13.180726606859613,27.664555737986223,-31.46024133514834,5037.0064999999995,5032.6465,0.0,72.0,-72.0,5006.931326549605,5013.9577,0.0,0.0,39.080110630789264,0.826802122277356,0.9422673740924523,0.9804135996578506,-25.87814116621371,53.27335189239502,67.45602165088138,62.292293645361305,-32.543978349118625,-9.880094117647786,0.041330461687797804,-0.0821862183780165,-0.09706801387696813,0.014881795498951633,-3.604886243532441,3.5741536876405715,-7.179039931173012,5014.245843128781,-0.03886455672070799,-0.03887211094699694,-5.770959036360168,5012.5236,1.6970384123899105,5014.3867,1.5810124766834448,5010.1996,2.58189655571064,5012.8142,1.5655068586106282,5014.852,5014.566,5013.465,5013.487,5012.85,42.22386398190564,39.6140948803086,4.486268166789957
2026-03-17 06:48:00,5013.059,5013.422,5009.488,5010.181,369,280,0,129490.07572479916,6202,-0.051804364046729744,-334.3499163254153,-1796953.1165308899,-135464.9295307608,-539.1885886645103,5011.676500286944,45.489506925753794,1250.9574832218773,5014.0378,5022.9865896287265,5005.089010371274,0.3569494282123858,0.2845071702423426,0.0,0.0,5012.4339666666665,5016.372166666666,5008.495766666667,0.15713723217858372,0.21395984629181633,0.0,0.0,5004.927,5030.669,5017.798,0.5133986026192341,0.20410224535777588,4.418695813102543,0.32573458738907524,-4.13702509704035,-4.725918423833118,0.5888933267927676,5012.39075,5018.1975,5013.556045626186,5017.693070723226,1.0363496143958888,1.054944301628109,-0.01859468723222024,-0.014728430584651085,25.742724232471364,-3.6718000000000757,-3.8721841531537176,-4.156343705398728,0.2841595522450109,5010.839,5021.987999999999,5016.4135,5024.728999999999,68.74998370337644,41.1942000534129,12.347820438056686,27.591753121667377,-61.731354488757304,5037.0064999999995,5032.6465,0.0,68.0,-68.0,5007.520506956628,5013.9577,0.0,0.0,35.362953744464875,0.5042002897709744,0.7770008040161103,0.9062516301830374,-26.365641738986344,50.94224563722548,44.435047361296284,59.12412159436983,-55.564952638703716,-9.676750000000538,-0.05443943737270905,-0.08244874763621322,-0.09414416062881716,0.011695412992603932,-5.101561417836304,1.8390106665451966,-6.9405720843815,5014.072052070356,-0.054299873745822236,-0.05431462146621158,-5.822125286635327,5012.7855,1.5340144305540278,5014.3742,1.5888637296597732,5010.436,2.3684011958248403,5012.4917000000005,1.7512141191202402,5012.903,5014.852,5014.566,5013.465,5013.487,33.01129704895244,37.11929898574957,4.446820440590623
2026-03-17 06:51:00,5010.51,5011.97,5009.39,5010.641,307,280,0,129480.79432945016,6509,-0.03324547484498032,-266.4113568503544,-651302.9315957671,-78531.87362433197,-539.1604020580784,5011.895360980943,49.52327674728947,1251.0723374441661,5013.222650000001,5020.035623513034,5006.409676486967,0.2718001568525301,0.3105342700171761,0.0,0.0,5012.401533333334,5016.1006333333335,5008.702433333334,0.1475979119150836,0.26203220603199273,0.0,0.0,5004.927,5027.938,5016.4325,0.4590061444807447,0.2483160227717108,4.234826231792281,0.29074889821024985,-4.063118045787633,-4.593358348224021,0.530240302436388,5012.413666666666,5017.248807692307,5013.107577068311,5017.170695114099,1.0436099548312903,0.9899566026038434,0.05365335222744683,-0.014330952116994325,25.629026794215186,0.18334999999933643,-3.67174668375881,-4.114676285493991,0.44292960173518114,5013.0705,5020.7485,5016.9095,5024.728999999999,46.87496736986486,40.9966736626694,11.82028143141849,26.575225892357047,-67.89726200670344,5037.0064999999995,5032.6465,0.0,64.0,-64.0,5008.074336539231,5013.9577,0.0,0.0,36.46281392222977,0.5273949481209326,0.6194657867230878,0.779577988277217,-26.480557020088145,48.135256699113974,48.32543978348857,53.40550293188886,-51.67456021651143,-9.484114705881439,0.0054886209909542774,-0.0809842497434748,-0.0915121784517487,0.01052792870827389,-7.391180195116992,-0.007027505787241317,-7.384152689329751,5014.021449246283,0.009181305026695341,0.009180883570714116,-5.813478528690219,5012.5186,1.6829043796081085,5014.157,1.763043264194892,5010.457899999999,2.35638642651214,5012.5897,1.5957215720344773,5010.181,5012.903,5014.852,5014.566,5013.465,35.77409676943171,37.81421989618441,4.313476123405573
2026-03-17 06:54:00,5010.367,5012.112,5009.695,5011.277,291,280,0,129570.7310278366,6800,0.015166068156118978,-201.91316301457198,185635.5670100084,-176583.69126547864,-539.1234654665325,5011.86418945706,47.205686632457095,1251.2311358906352,5012.654,5017.955441500135,5007.352558499866,0.2115223392691531,0.37012966190747354,0.0,0.0,5012.5871,5015.8897,5009.2845,0.13177227384238308,0.30165627081697766,0.0,0.0,5004.927,5023.82,5014.3735,0.3769061259763795,0.33610331868948046,4.05304360861309,0.26601888812814606,-3.9081752786141806,-4.456321734302053,0.5481464556878723,5012.236250000001,5016.336384615384,5012.825949827033,5016.734125105647,1.0115680055731646,1.023411003354906,-0.01184299778174136,-0.01390563066482208,25.488148164786093,-2.993000000000393,-3.4882921281080863,-4.031338741990005,0.543046613881919,5013.0705,5020.210999999999,5016.64075,5024.728999999999,29.68745512280518,40.74847035718231,11.574614098446725,25.477090886360543,-54.28799426748405,5037.21775,5033.2294999999995,4.0,60.0,-56.0,5008.594936346877,5013.9577,0.0,0.0,38.03282120698319,0.6609973809252978,0.5641975396057352,0.653554710114978,-26.168044550142955,49.51698959929844,53.704330175914095,48.82160577356643,-46.295669824085905,-9.314452941176569,-0.04246613978600387,-0.07790277860363745,-0.08879029848212644,0.010887519878488988,-9.530596592501091,-1.9117413231300113,-7.61885526937108,5014.009934847081,0.012692986785522997,0.012692181294227112,-5.801523445966117,5012.591600000001,1.5549911881918252,5014.2373,1.632358010256068,5010.9347,1.4020141114900486,5012.5893,1.5960865341029884,5010.641,5010.181,5012.903,5014.852,5014.566,39.78029583818842,38.79616058267154,4.178013543162344
2026-03-17 06:57:00,5011.279,5011.843,5008.292,5010.19,479,280,0,129603.77946489646,6321,0.05160518908193977,-247.45028258394922,-619756.9937367014,-245940.55727770014,-539.2273657298786,5011.775849327013,47.23738776977476,1251.2311358906352,5012.1209,5015.960342399542,5008.2814576004575,0.15320629634222707,0.24854421566130927,0.0,0.0,5012.442566666667,5015.826466666667,5009.058666666666,0.13502000092745423,0.1671641202951436,0.0,0.0,5004.927,5022.797,5013.861999999999,0.35653569330300655,0.29451594851706503,4.002839247751728,0.23299238171554795,-3.8289560134089697,-4.330848590123437,0.5018925767144671,5012.280333333333,5015.4227692307695,5012.420419084412,5016.249375097821,0.972126653542593,1.031442606663843,-0.05931595312124993,-0.013495065650038338,25.341093675602643,-0.8398999999999432,-3.3169409895964024,-3.926302399961359,0.6093614103649565,5012.521500000001,5020.210999999999,5016.36625,5024.728999999999,17.968696959123392,40.80884502360771,10.864317207270382,26.338245274102412,-84.91606187849003,5036.8295,5033.2294999999995,0.0,56.00000000000001,-56.00000000000001,5008.594936346877,5016.751,0.0,1.0,36.37829685041172,0.4170848612705227,0.5351590634389178,0.5729407965892471,-26.325475424723415,50.1340734409938,44.51116373477408,48.84697789805903,-55.48883626522592,-9.340376470588126,0.010559596747155977,-0.0763310538829482,-0.0862984495622908,0.0099673956793426,-7.599783667985549,-3.0493497921011192,-4.55043387588443,5013.920519093774,-0.021691077942820325,-0.02169343079749808,-5.8219561109364,5012.5837,1.5621389914751203,5014.1352,1.7551134677722764,5010.7513,1.622217416562664,5012.441199999999,1.7518707308674941,5011.277,5010.641,5010.181,5012.903,5014.852,35.379842516180986,37.727083238118254,4.133226861507854
2026-03-17 07:00:00,5010.114,5015.04,5009.254,5014.255,511,280,0,129976.12236154357,6832,0.15632573319059792,84.64475778522356,2354596.2818002175,24671.46949540536,-538.8127676807027,5011.908551609691,46.44202564517318,1251.2311358906352,5012.222049999999,5016.1728474599295,5008.271252540069,0.15764654560466143,0.7572835004349594,0.0,0.0,5012.493833333333,5016.082433333334,5008.905233333333,0.14318621106867518,0.7453835293243081,0.0,0.0,5004.927,5020.084,5012.505499999999,0.3024008084398446,0.6154252160718041,4.1811553229765615,0.2059268224676734,-3.398981306899259,-4.144475133478601,0.7454938265793425,5012.528166666667,5014.726653846154,5012.702662302195,5016.101643609094,1.0396529897982003,0.9722056742869832,0.06744731551121708,-0.012927600646303234,25.21270404864554,-0.5510499999991225,-3.0529318798326157,-3.7822371240402592,0.7293052442076435,5012.521500000001,5019.0779999999995,5015.79975,5024.728999999999,58.9843484795617,39.47040133811637,15.179638284234864,23.777789324168968,38.12388316381792,5036.1269999999995,5033.2294999999995,0.0,52.0,-52.0,5008.594936346877,5016.58182,0.0,0.0,45.863014030718325,1.0,0.6926940807319403,0.5973502279255313,-23.745223721283672,53.35134871874944,78.89039242219229,59.0352954442936,-21.10960757780771,-8.732267647059416,0.05934610332168881,-0.067761412116316,-0.08259104207309584,0.014829629956779833,-5.4224104450888975,-3.5239619226986747,-1.8984485223902228,5013.926151870761,0.08113464758823241,0.08110175122553187,-5.745545086921522,5012.407,1.7402396373315772,5014.2442,1.776055666132914,5010.6556,1.684659623366522,5012.5817,1.842305621259042,5010.19,5011.277,5010.641,5010.181,5012.903,56.414950604889384,43.80731921000419,4.251282085685868
2026-03-17 07:03:00,5014.338,5014.98,5012.154,5013.964,503,280,0,130117.44649459384,6329,0.16191134133357063,51.64222095875104,797797.2166995915,1886.6861401134188,-538.8419590560915,5012.150949783987,55.573413720221254,1251.1585212628302,5012.085150000001,5015.567494280713,5008.602805719289,0.13895790580141731,0.7697679850906419,0.0,0.0,5012.477966666667,5016.059266666667,5008.896666666666,0.1428953912143509,0.7074712162250124,0.0,0.0,5004.927,5016.751,5010.839,0.2359097989386817,0.764292963464129,4.045639790678817,0.1670429396892852,-3.0465853823461657,-3.9248971832521145,0.8783118009059487,5012.719249999999,5014.205,5012.896714255704,5015.94329963805,1.0578425859494722,0.983750557483862,0.07409202846561025,-0.012265432317237854,25.09071262903071,0.7648499999995693,-2.84606805938227,-3.620174410926701,0.7741063515444311,5012.521500000001,5018.048,5015.284750000001,5024.728999999999,79.49217423978085,38.22756077301727,14.441203298849958,22.62108511400912,92.63134913121128,5034.53,5033.2294999999995,0.0,48.0,-48.0,5008.594936346877,5016.416023600001,0.0,0.0,45.341896245196004,0.9513110272921741,0.7894652961875656,0.6724394801194747,-21.7588697297213,55.65159770587055,76.4292963464129,66.61028416779321,-23.5707036535871,-7.62367647058818,0.04575320287384518,-0.06073803470956315,-0.0782204406003893,0.01748240589082615,-3.81965158614412,-3.583099855387764,-0.23655173075635583,5013.926440173697,-0.0058034543516494175,-0.00580362275872659,-5.7510151011867965,5012.5814,1.8452805976984583,5014.1929,1.743079868853208,5010.6116,1.6333724627769641,5012.6294,1.8742477696733069,5014.255,5010.19,5011.277,5010.641,5010.181,54.921809665266,43.488155173214835,4.149476222422528
2026-03-17 07:06:00,5014.141,5016.951,5012.632,5012.731,553,280,0,129589.7981963767,5776,0.1722773656555837,-53.142239178227186,956349.9999999413,304993.68863545696,-538.9779490631996,5012.6893887262495,66.37537452855352,1251.1585212628302,5012.27445,5015.4516657259755,5009.097234274024,0.12677740445659982,0.5718474978370697,0.0,0.0,5012.5599,5016.276599999999,5008.8432,0.1482954847083021,0.52301773078269,0.0,0.0,5004.927,5016.951,5010.939,0.23989109375286388,0.6490352628077067,4.072975811610977,0.14106420607232292,-2.8341317618878747,-3.7067440989792666,0.8726123370913919,5012.709333333333,5013.60823076923,5012.871219754826,5015.705351516714,1.1556314131049548,0.8860386200210078,0.269592793083947,-0.011592251529094143,24.9915811497343,1.212550000000192,-2.605210819697348,-3.4380457842447782,0.8328349645474304,5012.6215,5017.798,5015.20975,5024.728999999999,89.74608711989043,36.291026441465256,16.753653978969822,20.94417483802292,99.2133558478785,5034.53,5033.502,0.0,44.0,-44.0,5008.292,5016.416023600001,1.0,0.0,43.10690945002016,0.7375153565254837,0.8962754612725528,0.7928116127306865,-20.654201104606116,48.67188442395969,51.26458020556156,68.86142299138903,-48.73541979443844,-6.179891176470846,-0.0023738990793779314,-0.05650514859352441,-0.07387738219901632,0.017372233605491914,-1.6648113564423612,-3.1994421555986836,1.5346307991563224,5013.915313914852,-0.024591321357714246,-0.024594345518913485,-5.774192171939651,5012.6401,1.8884881918914416,5014.4202,1.9493613644492747,5010.7035000000005,1.7254831374752986,5012.556,1.8521297626453488,5013.964,5014.255,5010.19,5011.277,5010.641,48.56748911028846,42.12280532713716,4.161585063678092
2026-03-17 07:09:00,5012.753,5013.897,5011.339,5013.642,302,280,0,129831.5870939529,6078,0.13785638539701464,-6.247347867049363,-1840997.6821190955,2836.305287382815,-538.9230644105023,5012.780449143656,60.598439212465486,1251.3859033850445,5012.41495,5015.573057814717,5009.256842185284,0.12601142747435382,0.694269808377279,0.0,0.0,5012.434233333333,5016.138333333333,5008.7301333333335,0.1477964528837978,0.6630310556770139,0.0,0.0,5004.927,5016.951,5010.939,0.23988436950935876,0.7248003992015883,3.9214782304498783,0.11035512969763246,-2.5627093326165777,-3.4779371457067287,0.915227813090151,5012.72225,5013.096615384615,5012.989801331007,5015.552510663623,1.024590496269862,0.9790585468699244,0.045531949399937544,-0.010882524243831059,24.769239520144595,1.0500499999998283,-2.4037153562086577,-3.2438580350520008,0.840142678843343,5012.6215,5016.4325,5014.527,5024.728999999999,94.87304355994522,34.8713275217428,15.997266732018439,22.280684970207094,38.17996455025531,5033.945,5035.037,0.0,40.0,-40.0,5008.46518,5016.416023600001,0.0,0.0,45.254082298210356,0.9420068346364473,0.8769444061513685,0.8542283878704958,-19.126356709590798,54.95875073977173,61.78542556876857,63.159767373581126,-38.21457443123143,-5.18569705882328,0.0030916605548143503,-0.05109525475344884,-0.06932095670990283,0.018225701956453996,-4.375926504771101,-3.4347390254331676,-0.9411874793379336,5013.912282984251,0.018173726058701156,0.018172074837252694,-5.757067831748374,5012.597,1.8795930989383547,5014.2716,1.9242898361857903,5010.5675,1.5997398579988713,5012.4636,1.761545417430783,5012.731,5013.964,5014.255,5010.19,5011.277,53.23169781577162,43.49898089010981,4.047043273415371
2026-03-17 07:12:00,5013.7,5015.225,5013.534,5014.149,262,280,0,129760.16071902696,6340,0.08356807451926829,13.621416113977023,1136907.0610692264,51669.144757422655,-538.8965698981299,5012.891884687632,59.01641174472492,1251.512448649548,5012.4769,5015.71891553657,5009.234884463429,0.1293578245346432,0.7578797018612293,0.0,0.0,5012.381066666667,5015.869166666666,5008.892966666666,0.139179362207578,0.7534235448143645,0.0,0.0,5004.927,5016.951,5010.939,0.23988140474024613,0.7669660678643047,3.698430407404962,0.0811018852504817,-2.28040732298723,-3.238431181162829,0.9580238581755989,5012.7792500000005,5012.769653846154,5013.168139587775,5015.448546910762,1.0702834179356888,0.9730329949238467,0.09725042301184217,-0.010137805259563249,24.550911301936264,2.089100000000144,-2.220741446372715,-3.0530923906789575,0.8323509443062425,5012.6215,5014.3735,5013.4974999999995,5024.728999999999,97.43652177997261,33.03861780290319,17.94466326326407,21.586856971815827,94.84508283354646,5031.677,5032.9955,0.0,36.0,-36.0,5008.6348964,5016.416023600001,0.0,0.0,46.46501342923513,1.0,0.8931740637206437,0.8887979770481885,-17.510143027955248,54.18302039508586,67.64060515071263,60.23020364168102,-32.35939484928736,-3.662752941177132,0.013643258704313212,-0.0454676645898767,-0.0645502982858976,0.019082633696020902,-7.344576211837725,-4.216706462714079,-3.1278697491236462,5013.914421870432,0.010112409302465153,0.010111898032860722,-5.747537600708874,5012.508599999999,1.7946255059088605,5014.119000000001,1.7592517968598926,5010.6309,1.7111360397706943,5012.3933,1.6671358679220354,5013.642,5012.731,5013.964,5014.255,5010.19,55.83234231086284,44.27327995147124,3.8787544681714663
2026-03-17 07:15:00,5014.149,5014.804,5012.836,5013.757,216,280,0,129746.33145073416,6124,0.12459982704740821,-0.420500473756654,-509766.66666648455,-86109.64636003076,-538.9134565123888,5012.855866002006,53.52588359578866,1251.4146069460264,5012.64645,5015.782088271445,5009.510811728555,0.12510909367824272,0.6770851584050405,0.0,0.0,5012.454833333333,5015.617833333334,5009.291833333334,0.12620562599250731,0.7058436083885428,0.0,0.0,5004.927,5016.951,5010.939,0.23987329088410655,0.7343646041250562,3.52538736666445,0.0650713810466636,-2.0645136422472206,-3.0036476733797075,0.939134031132487,5012.711833333334,5012.496769230769,5013.258733497348,5015.323247139595,1.0052212561220348,1.0148654771408294,-0.009644221018794585,-0.009397075462931309,24.01176629795223,2.2055499999996755,-2.0600390180261283,-2.8517429312203366,0.7917039131942083,5012.6215,5013.861999999999,5013.241749999999,5024.728999999999,98.71826088998631,31.55620885191294,17.270605646394312,22.10825652791534,64.1783469019865,5031.0095,5032.38,0.0,32.0,-32.0,5008.801218472,5016.416023600001,0.0,0.0,45.624720494291644,0.9243119782452446,0.9554396042938974,0.9085193580553034,-16.34924080568373,53.62004433788331,63.11352350155279,64.17985140701144,-36.88647649844721,-2.6483441176478664,-0.01613300134049879,-0.041164119250432785,-0.05987306247880464,0.018708943228371855,-10.709417074382682,-5.5152485850478,-5.194168489334881,5013.912642704425,-0.007817876971760729,-0.007818182583818611,-5.7549061422620955,5012.441,1.708333559612336,5014.0244,1.6857004598408238,5010.8614,1.8461088934829464,5012.4787,1.7172662389537185,5014.149,5013.642,5012.731,5013.964,5014.255,53.165576904726585,43.78613692591955,3.7422720061592076
2026-03-17 07:18:00,5013.671,5013.671,5008.954,5010.099,317,280,0,129583.22799514802,5807,0.038628208880175895,-166.0155718346235,-3731191.64037923,-300567.02025872644,-539.1447373662476,5012.711077849218,53.81085779303702,1251.4146069460264,5012.4811,5015.783429774472,5009.178770225528,0.13176427835197732,0.13933038753215002,0.0,0.0,5012.4426,5015.6839,5009.2013,0.1293301593119545,0.1384783883010525,0.0,0.0,5004.927,5016.951,5010.939,0.23988120374160296,0.4301397205589099,3.653148629997993,0.05770414604595637,-2.1636452183929578,-2.835647182382358,0.6720019639894002,5012.31575,5012.414730769231,5012.772620651603,5014.936265869996,0.9409591798618019,1.0191130387864005,-0.07815385892459858,-0.00881485015449183,23.619258469761327,0.42190000000027794,-1.9358294046938542,-2.6588632335464526,0.7230338288525984,5012.6215,5012.505499999999,5012.5635,5024.728999999999,98.92581222994087,31.23535174350868,15.718748148082668,27.38422778349865,-72.10554359910427,5025.08275,5027.073,0.0,28.000000000000004,-28.000000000000004,5008.801218472,5016.951,0.0,1.0,38.60813548628378,0.29230447628295736,0.7388721515094008,0.8624952731746475,-17.229992683349455,49.31979744403957,20.86846056126414,50.54086307117663,-79.13153943873586,-2.398435294117917,-0.09477847003260917,-0.043144022250452406,-0.056527254433134194,0.013383232182681788,-11.32129792352401,-6.676458452743043,-4.644839470780967,5013.894880881548,-0.07295925989232455,-0.07298588811295303,-5.823666665225524,5012.5022,1.7435326067793053,5014.049300000001,1.677633255603903,5010.808,1.897263936988832,5012.4705,1.7296083185072288,5013.757,5014.149,5013.642,5012.731,5013.964,34.97735199147503,39.52492814009618,3.818038291433542
2026-03-17 07:21:00,5010.377,5011.674,5008.812,5011.046,303,280,0,129753.25524881684,6110,0.1213639518798658,-101.30749014395798,-1010200.9900990967,-420966.6232930136,-539.0874648452855,5012.487980145893,47.75507090126444,1251.6511471087613,5012.5503499999995,5015.666037611003,5009.434662388996,0.12431546392361018,0.2585845906556214,0.0,0.0,5012.426966666667,5015.696466666666,5009.157466666667,0.13045576610861395,0.2888107253913129,0.0,0.0,5004.927,5016.951,5010.939,0.23987788970539406,0.5088988689288442,3.574033766998202,0.06009746636118716,-2.141111322571305,-2.6967400104201475,0.5556286878488423,5012.161,5012.197192307693,5012.5069867052025,5014.648098027774,0.917853819911112,1.0749095420242019,-0.15705572211308982,-0.008309784846531644,23.224366960076747,-2.3693499999999403,-1.818070391091896,-2.4732830405446538,0.6552126494527577,5012.6215,5010.939,5011.78025,5024.728999999999,99.46290611497045,30.971763815962984,14.861794654138313,26.16179080923093,-88.04987809929895,5024.814,5027.073,80.0,24.0,56.0,5008.801218472,5016.79106,0.0,0.0,41.13216595070581,0.5196524221676733,0.5787562922319586,0.7576893493450858,-17.269337770942936,46.13797224766609,31.805058320822457,38.595680794546574,-68.19494167917755,-2.6200470588237295,-0.037044403213067775,-0.04269714007276781,-0.05376123156106092,0.011064091488293112,-12.02160533181081,-7.7454878285565965,-4.276117503254213,5013.875593063941,0.018901822099715027,0.018900035930435877,-5.8058656222385485,5012.4889,1.7608394102471039,5014.0197,1.720461180509691,5010.7502,1.9532416821330643,5012.511,1.6862065221827065,5010.099,5013.757,5014.149,5013.642,5012.731,41.066735813454926,41.0835065321067,3.749749842045437
2026-03-17 07:24:00,5011.33,5016.586,5010.27,5016.26,371,280,0,130085.95695875984,6481,0.08046673929894098,189.50700844803293,5422226.4150948515,-89138.65313661026,-538.7014388539056,5012.447162879512,47.575073878039646,1251.6511471087613,5012.7993,5016.247437993081,5009.3511620069185,0.13757335120443456,1.001821563833079,1.0,0.0,5012.761366666667,5016.420766666666,5009.101966666667,0.14600335951890483,0.9780337395931069,0.0,0.0,5008.292,5016.951,5012.6215,0.1727378153759248,0.9201986372560537,3.8482303902983617,0.059283807036221124,-1.6831248079242869,-2.4940169699209758,0.8108921619966889,5012.667583333333,5012.478538461538,5013.08437336594,5014.767498173865,0.946566987999241,1.0015542002754403,-0.05498721227619929,-0.007658932303440155,23.13505491560952,-2.158300000000054,-1.6271487067377985,-2.285528342449253,0.6583796357114546,5012.8814999999995,5010.939,5011.91025,5024.728999999999,99.73145305748523,28.930507386028296,22.07779675686473,23.160889529996297,85.41663522221657,5023.6900000000005,5025.9490000000005,76.0,20.0,56.0,5008.812,5016.79106,1.0,0.0,52.67003666551341,1.0,0.603985632816877,0.6405380255194123,-13.592624160794852,54.76826312350139,92.01986372560536,48.23112753589743,-7.980136274394635,-1.8719735294116617,0.12133294186378962,-0.03356336676699766,-0.049721658602248274,0.016158291835250617,-11.001149610736768,-8.396620184992631,-2.6045294257441363,5014.000016377195,0.10405013244738637,0.10399603781756639,-5.707856500660801,5012.5851999999995,1.6550545999111361,5014.4671,1.7507074399569407,5010.8077,1.9270143895958407,5013.0093,1.9899427132826977,5011.046,5010.099,5013.757,5014.149,5013.642,63.202510470659796,48.723316140711425,3.933053424756463
2026-03-17 07:27:00,5016.337,5018.693,5015.366,5015.948,301,280,0,129890.26624640642,6180,0.04862962274399747,149.01857866974692,3980794.1860465165,333866.90761379217,-538.7201603715304,5012.642355358898,54.91939807815933,1251.5732972449389,5013.013150000001,5016.678525627315,5009.347774372686,0.1462344309754887,0.9003477812927377,0.0,0.0,5013.417433333334,5017.054433333333,5009.780433333333,0.14509065117211029,0.8478920355605516,0.0,0.0,5008.292,5018.693,5013.4925,0.2074800063111711,0.7360830689356856,3.796107351268548,0.05839043994933858,-1.3300114439362005,-2.261215864724021,0.9312044207878203,5013.109833333333,5012.675307692308,5013.524931309642,5014.854942753578,1.097041154113384,0.9381053577996732,0.1589357963137108,-0.006935522789840543,23.105387200848934,-1.7361500000006345,-1.3997938520667594,-2.101846339364158,0.7020524872973988,5013.7525000000005,5011.8099999999995,5012.78125,5024.728999999999,99.86572652874261,27.303644638441956,24.59809607717831,21.74588848847316,178.0349022689062,5022.9039999999995,5025.7294999999995,100.0,16.0,84.0,5008.812,5016.79106,0.0,0.0,52.01309238345024,0.9620418827909929,0.8272314349862221,0.669991120011686,-10.862111174316071,56.62794646203501,73.60830689356857,65.81107631333224,-26.39169310643143,-0.9546794117650279,0.10591459256411903,-0.02652143400195564,-0.04508161368218975,0.018560179680234108,-11.606370763263465,-9.038570300646798,-2.567800462616667,5014.134042001837,-0.006219773297233555,-0.006219966733134186,-5.71372125822357,5013.091,1.9568784654971174,5015.1521,1.9397843197137585,5011.5151,2.182395852656894,5013.5851,1.9151703382210261,5016.26,5011.046,5010.099,5013.757,5014.149,61.58756588300192,48.3295563915174,3.8897638944167316
2026-03-17 07:30:00,5015.931,5022.617,5015.676,5022.497,416,280,0,130291.88215189555,6596,0.07638285168333059,516.9279245740674,3532234.855769446,714523.1913495305,-538.177015984866,5013.376019225773,62.52560810131881,1251.5732972449389,5013.4955,5019.0170659897585,5007.9739340102415,0.22026811392404874,1.315122015810044,1.0,0.0,5014.1588,5017.9113,5010.406300000001,0.14967615305680387,1.6110193204531689,1.0,0.0,5008.292,5022.617,5015.4545,0.2857287894244608,0.9916230366492221,4.110596616141674,0.05281810384209026,-0.5157714984306949,-1.9121269914653558,1.3963554930346609,5014.044833333333,5013.044038461539,5014.905249569697,5015.421021068128,1.117470401386097,0.8213302531523727,0.29614014823372425,-0.005926043898211154,23.283583775951914,-3.305500000000393,-1.1098286265018344,-1.9089308468218877,0.7991022203200533,5015.7145,5013.772,5014.7432499999995,5024.728999999999,99.9328632643713,26.754418881488725,28.45260123342241,19.12123810805194,274.3774576209473,5022.388999999999,5025.7294999999995,100.0,12.0,88.0,5009.20724,5016.79106,0.0,0.0,62.56721500830537,1.0,0.9873472942636644,0.8061881206889213,-4.450057271410447,63.95591214839826,99.16230366492222,88.26349142803217,-0.8376963350777827,0.41178235294137266,0.223895027155758,-0.010283712897962288,-0.03812203352534426,0.027838320627381972,-9.44945603987678,-9.120747448492795,-0.328708591383986,5014.950678499389,0.13056355448661794,0.1304783943950838,-5.590617741305159,5013.6727,1.8343537178264395,5015.909799999999,3.052065631362031,5012.1573,2.3791215026448667,5014.409300000001,3.4187560443990277,5015.948,5016.26,5011.046,5010.099,5013.757,76.37226673343214,56.14148245593975,4.107709330529809
2026-03-17 07:33:00,5022.536,5025.135,5021.123,5024.479,416,280,0,130571.84227153666,7012,0.13455066068560914,560.8685067777703,3840814.9038463845,1035388.7510239698,-538.0128522232948,5014.344557463588,69.16543640078471,1251.5732972449389,5014.0451,5021.35310180208,5006.73709819792,0.2915012392720628,1.213868187404538,1.0,0.0,5015.146766666667,5019.017866666667,5011.275666666666,0.15437633952129523,1.7053722886689595,1.0,0.0,5008.292,5025.135,5016.7135,0.33591640410254475,0.9610520691088312,4.100736954527569,0.04781323191265124,0.2861517807932614,-1.4724712370136326,1.758623017806894,5015.235583333334,5013.586846153847,5016.378134251282,5016.091982470489,1.218202596624011,0.751747007137921,0.4664555894860901,-0.004679479308267917,23.385256740531513,0.2098999999998341,-0.7677606380756072,-1.704769715530583,0.9370090774549757,5016.9735,5015.031,5016.00225,5024.728999999999,99.96643163218565,26.76220993926974,30.850142396996155,17.785034673371833,298.0985722759218,5022.263999999999,5025.7294999999995,100.0,8.0,92.0,5010.0118256,5016.79106,0.0,0.0,65.07100987313638,1.0,0.9873472942636644,0.9339753411711839,1.5902452092442638,66.87544262284983,96.10520691088313,89.62527248979141,-3.8947930891168734,2.9281264705887224,0.2851987649171123,0.005704675707568027,-0.029356691678761804,0.03506136738632983,-7.658206617097016,-8.828239282213639,1.170032665116623,5016.15980924724,0.03946244268537846,0.039454658311299795,-5.5533614929417,5014.492499999999,3.3611906696471725,5016.925300000001,4.186795726030116,5013.0542,3.7010725415290264,5015.4608,4.658744221837925,5022.497,5015.948,5016.26,5011.046,5010.099,79.19908908471928,58.1520032368518,4.100872949777725
2026-03-17 07:36:00,5024.456,5026.543,5023.021,5026.461,346,280,0,130901.73097113927,7358,0.17043796805955175,578.7118629523732,1682620.2312136304,1142316.2270385143,-537.8763660323882,5015.245259504028,69.49113955537521,1252.067003811359,5014.6949,5023.776834900623,5005.612965099378,0.36221285967456957,1.1477749581310848,1.0,0.0,5016.270466666667,5020.061866666668,5012.479066666667,0.15116409791675062,1.8439011095283468,1.0,0.0,5008.292,5026.543,5017.4175,0.36395035717924323,0.9955070955016476,4.042863259074806,0.043853211408254975,1.0692865234232158,-0.9641196849262629,2.033406208349479,5016.25275,5014.088961538462,5017.929344366469,5016.860057843046,1.2430160419955343,0.7335450240446584,0.5094710179508759,-0.003241283000731972,23.456484434755886,-0.7309000000004744,-0.40349633095191056,-1.4825231571687223,1.0790268262168117,5017.6775,5015.735,5016.706249999999,5024.728999999999,99.98321581609281,27.03851913601937,31.415757470058452,16.682884370049095,254.594950927719,5021.581249999999,5025.7294999999995,100.0,4.0,96.0,5011.221679552,5016.79106,0.0,0.0,67.41798873186764,1.0,1.0,0.9915648628424432,7.304729058584036,70.07111501403514,99.55070955016477,98.27274004199016,-0.449290449835233,5.833485294117054,0.2434259924953982,0.02131385988635581,-0.019222581365738282,0.04053644125209409,-7.65865141544422,-8.594321708859756,0.9356702934155354,5018.0886234046775,0.0394468759845612,0.03943909774992704,-5.51610524457824,5015.524,4.596934751189448,5017.8845,5.175392335785719,5014.0931,4.849366040109774,5016.8338,5.676818176890683,5024.479,5022.497,5015.948,5016.26,5011.046,81.74686234762626,60.0737765168612,4.059524881936454
2026-03-17 07:39:00,5026.459,5027.992,5023.363,5025.207,397,280,0,130821.02736344864,6961,0.140773088384928,424.91902538775383,1044148.4886655937,1261166.6186386782,-537.9754094746829,5016.499560286408,78.19417873223402,1252.067003811359,5015.22695,5025.39782798418,5005.05607201582,0.40559990945893887,0.9906189030840382,0.0,0.0,5017.526599999999,5021.525100000001,5013.5280999999995,0.15938131748023437,1.4604101538075567,1.0,0.0,5008.292,5027.992,5018.142,0.3928037593592812,0.8586294416243716,4.101476933167316,0.03674582584859562,1.5706338400323148,-0.4571689799345473,2.027802819966862,5017.189666666667,5014.686884615385,5019.0489836947045,5017.478349854672,1.2697084233261424,0.7077933765298856,0.5619150467962568,-0.0017789778165022134,23.511081589545196,-2.495950000000448,-0.08434564057697887,-1.2451458454136406,1.1608002048366617,5018.402,5016.4595,5017.4307499999995,5024.728999999999,99.9916079080464,27.562668270022403,31.40663698961444,15.337566020058732,192.66597967823284,5020.55175,5025.7294999999995,100.0,0.0,100.0,5012.7538115968,5016.79106,0.0,0.0,64.4665345683182,0.8975540021536952,0.9658513340512318,0.9843995427716322,10.948970640076498,71.26875906329477,85.47966631908335,93.71186092671053,-14.520333680916643,8.175944117647305,0.22423375995520495,0.03130325096625095,-0.009117414899340436,0.040420665865591385,-6.4859991766385345,-8.172657202415511,1.6866580257769765,5019.063072587635,-0.024947970351307802,-0.024951082875190878,-5.539677058628579,5016.8946,5.61047257230416,5019.294,5.844814130341696,5015.2955,5.533087148323526,5017.9902999999995,6.115411769745632,5026.461,5024.479,5022.497,5015.948,5016.26,74.96888448108085,58.295315620232984,4.100201676083843
2026-03-17 07:42:00,5025.595,5026.14,5021.667,5023.068,264,280,0,130722.4036209939,6697,0.12906361559423926,283.5454503323558,-3005720.454545234,878286.8517568603,-538.087782159032,5017.253780484531,71.7914263888849,1251.5340563484679,5015.63775,5026.363421444205,5004.912078555794,0.4276892382910048,0.8463769162915424,0.0,0.0,5018.458833333333,5022.7355333333335,5014.182133333334,0.17043877979404468,1.0388695333629598,1.0,0.0,5008.292,5027.992,5018.142,0.39277158722237904,0.7500507614213185,4.13862923985058,0.04081183519444047,1.774895881933844,-0.01075600756086903,1.785651889494713,5018.051083333333,5015.1402307692315,5019.667293895519,5017.892398013585,1.2272383726289209,0.7937950485741214,0.43344332405479946,-0.00044318389824864434,23.64967204316398,-1.9957500000000437,0.20586320825662457,-0.9933789313822236,1.1992421396388482,5018.402,5018.142,5018.272,5024.728999999999,99.9958039540232,27.437667823881327,28.975128978028287,17.08562279668594,128.77039538783282,5019.295499999999,5024.728999999999,96.0,40.0,56.0,5014.582394205184,5016.79106,0.0,0.0,59.66809167523615,0.730998384803663,0.8761841289857862,0.9473451543456729,12.451624831798384,65.77556412388746,74.3274244004176,86.45260008988868,-25.672575599582395,9.32434705882315,0.20621493553115944,0.03537134201276348,-0.00021966351691965307,0.03559100552968313,-8.37187907884739,-8.212501577701888,-0.15937750114550298,5019.386914832171,-0.04256541073830444,-0.042574472380785267,-5.579884483073306,5018.0841,6.097713695968563,5020.385499999999,6.0171412782749245,5016.1088,5.834895425306058,5018.8822,6.1432613987682485,5025.207,5026.461,5024.479,5022.497,5015.948,64.35086577813954,55.35997940262831,4.126830127792137
2026-03-17 07:45:00,5023.326,5024.044,5021.789,5023.643,246,280,0,130880.91271190302,6943,0.16064721699060353,263.24610028487007,-904750.000000534,756676.3362782799,-538.0596220783801,5017.9417823779195,65.02795118984349,1251.6773217954817,5016.17475,5027.3643695614055,5004.985130438595,0.4461415368914482,0.8337133116553388,0.0,0.0,5019.3948,5023.7002,5015.0894,0.17155056223113554,0.9933571793561352,0.0,0.0,5008.292,5027.992,5018.142,0.39272953957594514,0.7792385786801929,3.950266315865533,0.04321708013206625,1.9605724574184933,0.38350968543500347,1.5770627719834898,5018.884500000001,5015.600692307692,5020.278940988516,5018.318368531098,1.177900737759888,0.8295327520679743,0.34836798569191374,0.0007736824617848043,23.723454734021473,-2.025749999999789,0.5024581344506779,-0.7224580936994976,1.2249162281501755,5018.402,5018.142,5018.272,5024.728999999999,99.9979019770116,27.321595981036037,27.806354662301665,16.39643735395323,103.30319309021853,5018.617249999999,5024.728999999999,92.0,36.0,56.0,5016.191546900562,5016.79106,0.0,0.0,60.5188333854519,0.7605279246789193,0.7963601038787593,0.8794651889719259,13.91441243198606,63.88981787999193,77.32533889468147,79.04414320472758,-22.67466110531853,9.875891176470759,0.19947575036271445,0.03906831558780454,0.007637932304025187,0.03143038328377935,-10.272929363817495,-8.62458713492501,-1.648342228892485,5019.786439330831,0.011447187256874436,0.011446532116465846,-5.569076035641929,5019.0018,6.130160244077915,5021.3095,5.769148044793768,5017.0041,5.962399525527758,5019.870800000001,6.021085058386033,5023.068,5025.207,5026.461,5024.479,5022.497,65.86701035234266,55.98553509549279,3.993127975806992
2026-03-17 07:48:00,5023.716,5025.426,5022.521,5022.947,248,280,0,130705.64799589619,6695,0.17244605917109354,200.98122881560604,1238139.1129037903,776804.1300571263,-538.0939812078008,5018.743810442679,62.61247972148,1251.6773217954817,5016.81305,5028.018653266621,5005.607446733378,0.44672197887148446,0.7737001236815068,0.0,0.0,5020.667133333333,5024.791333333334,5016.542933333333,0.16428892378141197,0.7764010798053729,0.0,0.0,5008.292,5027.992,5018.142,0.39267957174525003,0.7439086294416183,3.845739684279045,0.0457060653840703,2.0281814842801396,0.7124440452040307,1.3157374390761087,5019.617666666667,5015.989038461538,5020.689411605667,5018.661230121387,1.1875741456507694,0.8361907313153066,0.3513834143354627,0.0018299406792571748,23.805913383323844,-3.056050000000141,0.8376232102370141,-0.4273810268851743,1.2650042371221883,5019.131,5018.142,5018.6365000000005,5024.728999999999,99.9989509885058,27.514841016032978,28.853911799172483,15.527495024137897,95.59614866768892,5017.75325,5024.728999999999,88.0,32.0,56.0,5017.607601272494,5016.79106,0.0,0.0,58.899317198713376,0.7043139560434918,0.7319467551753581,0.8014969960133014,14.633997521959902,64.24897091345683,73.69655891553704,75.1164407368788,-26.303441084462964,9.69255588235319,0.17546347346279045,0.0404127991765462,0.01419290567852939,0.02621989349801681,-11.717558102170365,-9.243181328374082,-2.4743767737962834,5020.348903258206,-0.01385448766960673,-0.013855447492439055,-5.582158956358862,5020.0063,5.98076390571717,5022.485,5.210337054197011,5018.3608,5.448522731670892,5021.1556,4.986080717842162,5023.643,5023.068,5025.207,5026.461,5024.479,62.135216624850415,55.0058618181752,3.915404548963682
2026-03-17 07:51:00,5022.862,5023.071,5018.845,5019.532,331,280,0,130482.26607445747,6364,0.1415908023479874,10.788910413378346,-3850000.9063440673,633303.8997553425,-538.3190214083046,5019.267597880018,62.19647973274101,1251.6773217954817,5017.2576,5028.149557736738,5006.365642263262,0.43417972944972255,0.6044073092722737,0.0,0.0,5021.664333333333,5025.924933333334,5017.403733333334,0.16968876122279253,0.24976137946141044,0.0,0.0,5008.292,5027.992,5018.142,0.39264477869344033,0.570558375634512,3.8837657158511063,0.058350662237727544,1.7856166878418662,0.9270785737315979,0.8585381141102684,5020.098916666667,5016.221538461539,5020.511348281719,5018.725731593877,1.137585759317649,0.8282959391804356,0.3092898201372134,0.0025966354916930516,23.946839623359732,-7.158599999999751,1.1059593872653155,-0.1237023497737172,1.2296617370390328,5021.679,5018.142,5019.9105,5023.6759999999995,99.99947549425289,26.39446345813924,26.641959942230752,21.005479758782247,46.536918161585916,5016.942999999999,5024.728999999999,84.0,28.000000000000004,56.0,5017.607601272494,5027.992,0.0,1.0,51.602526887581014,0.4510398331615622,0.6386272379613246,0.7223113656718142,12.996835628475859,53.100806632661836,55.89155370177316,68.97115050399732,-44.10844629822684,8.580917647059323,0.11518308525922868,0.035579084878080786,0.01847014151843967,0.017108943359641117,-10.783328379208948,-9.551210738541055,-1.2321176406678926,5020.286501180528,-0.06798797598301931,-0.06801109828824536,-5.646351735451304,5021.254800000001,4.963980409624653,5023.6247,3.5715702128108564,5019.364100000001,4.296851029372571,5022.0042,3.6052408383717753,5022.947,5023.643,5023.068,5025.207,5026.461,46.918470819563716,50.457049222645026,3.9375899383233945
2026-03-17 07:54:00,5019.165,5021.98,5017.168,5021.515,340,280,0,130756.55535126556,6704,0.16650158992262706,105.56478035433278,-1958767.0588241522,412184.31976295833,-538.184702113199,5019.6277416518915,55.316311848576355,1251.6773217954817,5017.7695,5028.449301148843,5007.089698851158,0.4256792245575517,0.6753543885227619,0.0,0.0,5022.249233333334,5026.359433333334,5018.139033333333,0.16367965065216555,0.41068155645308896,0.0,0.0,5008.292,5027.992,5018.142,0.3926047220782026,0.6712182741116791,3.9765891442659855,0.06389337951895693,1.7334121699723255,1.0883452929797435,0.645066876992582,5021.05025,5016.531153846154,5020.665756238377,5018.932344068405,1.0621899703773932,0.8800897442639308,0.18210022611346233,0.0032085240217723642,24.157536853885716,-6.723500000000058,1.3246304377771427,0.1790114602089386,1.1456189775682042,5021.834000000001,5018.142,5019.988,5022.092,99.99973774712645,24.840224168411044,24.35268174113877,22.195137531710028,37.50270150090361,5016.151,5024.728999999999,80.0,24.0,56.0,5017.607601272494,5027.8090600000005,0.0,0.0,55.08233627166187,0.5718252239935778,0.5757263377328775,0.6487667769565203,12.67853668662942,55.47365245288309,66.23044838373428,65.27285366701494,-33.76955161626571,7.114702941175892,0.22785976883890252,0.034537468352625805,0.021683606885276898,0.012853861467348907,-9.712473684385412,-9.583463327709927,-0.12901035667548477,5020.34382456342,0.03950567503105962,0.03949787359385226,-5.609076689787962,5022.0383,3.674186229853115,5024.1641,2.68860229829306,5020.0539,3.046460950703101,5022.529700000001,3.0085403257363996,5019.532,5022.947,5023.643,5023.068,5025.207,54.47187209934214,52.83514259433792,4.000047799871717
2026-03-17 07:57:00,5021.805,5022.89,5021.073,5021.088,233,280,0,130527.40235181576,6471,0.13432560891787493,76.27109744655134,1877436.695279531,582698.8456162453,-538.2045150580972,5020.011499374403,60.250801602514,1251.5708865430913,5018.3144,5028.4919838458245,5008.136816154176,0.4056176251461766,0.6362602382852143,0.0,0.0,5022.7507,5026.7099,5018.7915,0.15765066739226308,0.2900207112547478,0.0,0.0,5008.812,5027.992,5018.402,0.3822000470915152,0.6400417101146848,3.760630229839388,0.0697458201330137,1.6386945315280173,1.1984151406893984,0.4402793908386189,5021.887083333333,5016.782,5020.730716817088,5019.09202228556,1.143251318101945,0.8563796133567751,0.2868717047451699,0.003667502558917995,24.24340627623722,-2.054399999999987,1.532920748446334,0.47265027964762396,1.0602704687987101,5022.58,5018.142,5020.361,5022.092,99.99986887356323,23.64381380861592,25.221378202663843,21.44578139430989,51.423224451609606,5016.151,5024.728999999999,76.0,20.0,56.0,5017.607601272494,5027.3834176,0.0,0.0,54.17899151365987,0.540469814082197,0.5211116237457792,0.5784883998133273,12.152203065881913,49.26109951333515,64.00417101146847,62.042057698992075,-35.99582898853152,6.4273029411760945,0.20039728232387932,0.032649222693107736,0.023876730046843066,0.00877249264626467,-11.374239820295177,-9.941618626226976,-1.4326211940682008,5020.377234699319,-0.008503409827520514,-0.00850377138785774,-5.6171031368370095,5022.5851,3.0922215111319074,5024.583799999999,1.9716365330351442,5020.6246,2.567607888402853,5023.0437,2.0434066877672112,5021.515,5019.532,5022.947,5023.643,5023.068,52.59182251503514,52.26789003830407,3.844115814166595
2026-03-17 08:00:00,5021.046,5025.217,5020.321,5023.833,458,280,0,130726.46771129288,6929,0.10997293708769001,244.9766549541797,841834.0611347415,909343.5385815288,-537.9541290859732,5020.934664668095,68.23247885878679,1251.5708865430913,5018.7933,5029.062724308048,5008.5238756919525,0.40923878287825666,0.7453740272495091,0.0,0.0,5023.036733333332,5026.791433333334,5019.282033333333,0.1494992053346486,0.6060359904474635,0.0,0.0,5008.812,5027.992,5018.402,0.38216357704949294,0.7831595411887123,3.8741672068554225,0.06646873470119927,1.7647853329581267,1.311689179143144,0.4530961538149827,5022.518166666668,5017.127423076923,5021.207991152921,5019.443205819963,1.1994455459442408,0.7974137174740883,0.4020318284701525,0.004104021926668502,24.32288097434219,-2.845299999999952,1.6520945748941955,0.7415230810887131,0.9105714938054824,5022.58,5018.142,5020.361,5022.092,99.99993443678161,23.12848465281414,27.211848704574365,19.53217665906262,65.51408924211532,5016.4655,5024.728999999999,72.0,16.0,56.0,5017.607601272494,5026.974800896,0.0,0.0,58.850961319925794,0.6740818241351932,0.5954589540703229,0.5640989718496602,13.102627125748409,54.01265517688392,78.31595411887123,69.51685783802478,-21.684045881128764,6.032111764706315,0.15096904865376617,0.03515898597900036,0.026133181233274523,0.009025804745725834,-7.101817481536433,-9.373658397288867,2.271840915752434,5020.420038464856,0.05466942622793791,0.054654487941263596,-5.565504548664613,5023.0966,2.148176600579755,5024.843800000001,1.8512096815523758,5021.0891,1.9084438371846038,5023.1773,2.0473620432312387,5021.088,5021.515,5019.532,5022.947,5023.643,62.34027019567968,55.49328491573725,3.9192503988689618
2026-03-17 08:03:00,5023.78,5024.554,5021.856,5024.196,342,280,0,130977.70714791256,7271,0.12912948863985665,227.7151328178822,343955.55555571406,1006069.006128301,-537.929417675383,5021.794273943513,74.92100000604616,1251.6613195315715,5019.3049,5029.58047994172,5009.02932005828,0.40944234894835835,0.7379962993690216,0.0,0.0,5023.032366666666,5026.6556666666675,5019.409066666667,0.14426743590364943,0.6605764542451068,0.0,0.0,5008.812,5027.992,5018.402,0.38212462446742956,0.8020855057351294,3.7565504861699126,0.06443371683291602,1.8724201735876704,1.4238353780320492,0.44858479555562125,5023.2055,5017.56176923077,5021.667684821702,5019.795264648114,1.2295306973552187,0.7733551531788354,0.4561755441763833,0.004512832115024242,24.347785491225334,3.1921000000002095,1.7784115219447647,0.9839572869661216,0.7944542349786431,5022.58,5018.142,5020.361,5022.092,99.99996721839081,22.649964722426773,25.8433499984865,18.549892846771932,65.72999708245969,5016.4655,5024.728999999999,68.0,12.0,56.0,5017.607601272494,5026.58252886016,0.0,0.0,59.43991775387409,0.4955524500932835,0.5700346961035581,0.5622017579732203,14.043991823053148,58.52658713190448,78.58029567768689,73.63347360267564,-21.41970432231311,5.538749999999709,0.16443551647663796,0.037300727915622,0.02836669056974402,0.008934037345877981,-6.4537607561642965,-8.789678869063954,2.335918112899657,5020.441536444459,0.0072255586521352555,0.007225297621182847,-5.55868112880793,5023.2210000000005,2.148125124784975,5024.785699999999,1.8501719459325887,5021.1624,1.9239045488327138,5023.148999999999,2.029245615837467,5023.833,5021.088,5021.515,5019.532,5022.947,63.4982654343367,55.90699445764318,3.832018227521202
2026-03-17 08:06:00,5024.617,5026.457,5021.89,5023.182,466,280,0,130775.36907039986,6805,0.1803149618286184,127.68097098674797,949171.5665240024,686565.0883732403,-538.0234673501966,5022.566207743547,75.42072017587107,1251.6613195315715,5019.82745,5029.770209062183,5009.884690937816,0.3961394753591995,0.6686931152117912,0.0,0.0,5022.8825,5026.610299999999,5019.1547,0.14843269775869378,0.5401711465207505,0.0,0.0,5008.812,5027.992,5018.402,0.38208484636260337,0.7492179353493051,3.8375954375529218,0.06675083125128575,1.8545224541539937,1.5099727932564382,0.34454966089755557,5023.262583333333,5018.061807692307,5021.900656387594,5020.04613393344,1.2109658678286077,0.8207879448075537,0.39017792302105403,0.004837199036341941,24.466588337632853,4.651550000000498,1.8505890173082864,1.198950026731151,0.6516389905771354,5021.8125,5018.142,5019.97725,5021.987999999999,99.9999836091954,22.678588328227754,27.17231503624347,16.99210840122699,65.36511466300855,5016.4135,5024.728999999999,64.0,8.0,56.0,5017.168,5026.58252886016,1.0,0.0,56.986283508244256,0.34041096451496533,0.5033484129144808,0.5562806876961207,14.13368241393628,52.44509893692674,61.904007603355595,72.93341913330468,-38.095992396644405,5.709629411765491,0.013638634328691298,0.03694233886852528,0.030081820229500275,0.0068605186390250025,-3.033247883184934,-7.63839267188815,4.605144788703216,5020.5507724531735,-0.02018233365099764,-0.020184370557885245,-5.5777415908869195,5023.2371,2.1589856894591333,5024.7771,1.8412745243337467,5021.049300000001,1.8336293735891778,5022.8211,1.6672365967001628,5024.196,5023.833,5021.088,5021.515,5019.532,57.71471836716356,54.42319682441165,3.8845169255554026
2026-03-17 08:09:00,5022.815,5024.385,5018.999,5021.814,469,280,0,130796.61600690195,6336,0.14313689008440417,17.784832274390013,-2849756.7164185056,198668.59534002453,-538.1511935603955,5022.84459245106,66.82181547091409,1251.6613195315715,5020.23605,5029.792616316863,5010.679483683138,0.3807217916321962,0.5825584183523929,0.0,0.0,5022.5037,5026.3072,5018.7002,0.1514583254562853,0.4093335086105028,0.0,0.0,5008.812,5027.992,5018.402,0.38205374824955274,0.6778936392075188,3.992435893797672,0.07115771262746504,1.7102376602497316,1.550025766655097,0.1602118935946346,5023.0405,5018.491538461539,5021.887324635656,5020.177086975406,1.06358179177094,0.900383275871123,0.16319851589981704,0.0050283404251726845,24.684346508444552,6.224949999999808,1.8450274379063023,1.3810793855811152,0.4639480523251871,5021.8125,5018.142,5019.97725,5020.7485,99.9999918045977,21.696573893056346,24.553529638359404,20.527609769706984,28.96594138677024,5016.9095,5024.728999999999,60.0,4.0,56.0,5017.3537799999995,5026.58252886016,0.0,0.0,53.761953456877556,0.13653895096820334,0.3241674551921509,0.46585018807006345,13.286231465428722,55.38849340176667,49.83760961351103,63.440637631517944,-50.16239038648897,5.8333176470587205,-0.053040325176002594,0.0340672775206846,0.03087891168773714,0.0031883658329474596,-0.3548806824620905,-6.181690274002938,5.826809591540847,5020.602965481788,-0.027233733517906256,-0.02723744257266958,-5.6034562971236435,5022.8727,1.8384966100155935,5024.4164,1.4541030975807923,5020.6129,1.7386406860696142,5022.4818,1.460121285837634,5023.182,5024.196,5023.833,5021.088,5021.515,50.47817762052382,52.451221060234815,3.9917657165871896
2026-03-17 08:12:00,5022.093,5023.095,5019.85,5021.645,386,280,0,130837.65452770321,5950,0.15693181017714283,5.924999092341521,-184527.8497406726,-66814.45505355536,-538.1641836870708,5022.959196074464,58.812791025403556,1251.6191971504954,5020.61085,5029.762497506791,5011.459202493209,0.3645631091599561,0.5565007556963383,0.0,0.0,5022.2942,5025.9749,5018.6135,0.14657444798832725,0.411810253484411,0.0,0.0,5008.812,5027.992,5018.402,0.3820252270697358,0.669082377476556,3.9176923044178933,0.07562501483546234,1.564222648953546,1.5528651431147869,0.011357505838759163,5022.639166666667,5018.890307692308,5021.850043922478,5020.285821273525,1.0781019029620322,0.991055891323465,0.08704601163856718,0.005105616053426714,24.825239367364095,4.596150000000307,1.8535823197875445,1.5312042950629892,0.32237802472455535,5021.8125,5018.142,5019.97725,5020.210999999999,99.99999590229885,20.784703346111467,23.108495910405463,19.31951101940913,21.424709600598444,5016.64075,5024.728999999999,56.00000000000001,0.0,56.00000000000001,5017.535844399999,5026.58252886016,0.0,0.0,53.36028053875346,0.11114146829720538,0.19603046126012483,0.3411821097889191,12.476870668620919,57.474130238892734,41.3617886178913,51.03446861158608,-58.6382113821087,5.45528235294114,-0.0958129387654615,0.03115803969417703,0.03093473728902512,0.00022330240515191016,-0.06565494454724363,-4.9584832081118,4.892828263564557,5020.621037948327,-0.003365317791537148,-0.0033653744194950264,-5.606633040803466,5022.5225,1.5773128508498482,5024.111900000001,1.3694216486231996,5020.4312,1.7109641082460045,5022.3395,1.465973261243517,5021.814,5023.182,5024.196,5023.833,5021.088,49.582158540711106,52.205848165377866,3.9384253082595255
2026-03-17 08:15:00,5021.57,5025.378,5021.097,5024.337,366,280,0,131025.65592924504,6316,0.1823438538356456,145.83171350772167,2064471.3114747044,-193696.14022296108,-537.9679786586389,5022.954731602616,58.391789111198094,1252.29016430941,5021.1398500000005,5029.858512448364,5012.421187551637,0.34727821605541737,0.6833509451097027,0.0,0.0,5022.338733333333,5026.2220333333335,5018.4554333333335,0.15464110272875248,0.7572897621439201,0.0,0.0,5008.812,5027.992,5018.402,0.38198497896847644,0.8094369134515281,3.9540230739760984,0.07646362395665092,1.6467439631924208,1.5716409071303137,0.0751030560621071,5022.566666666667,5019.434423076923,5022.232652549789,5020.585908586597,0.9995159368483795,0.9954758713136825,0.004040065534696935,0.005198105469858843,24.86232508166501,1.9281499999997322,1.810370822818858,1.6392873631276386,0.1710834596912194,5021.8125,5018.402,5020.10725,5020.210999999999,99.99999795114942,20.55659880614889,25.440350550621773,17.82877493318513,55.90634460112264,5016.36625,5024.728999999999,52.0,28.000000000000004,23.999999999999996,5017.714267511999,5026.58252886016,0.0,0.0,58.65879015867946,0.44616232776329184,0.23128091567623366,0.2504929440428367,13.250174816745144,55.77838156177806,66.23244641537723,52.47728154892663,-33.76755358462277,5.278570588235198,-0.017312719655128452,0.032799836377185206,0.03130775710665714,0.0014920792705280655,-0.2639710266100316,-4.019580771811446,3.7556097452014146,5020.652912035527,0.05360793126554242,0.05359356734722098,-5.556030709524739,5022.3469,1.5756668029399592,5024.2453000000005,1.4258831207164757,5020.361999999999,1.6632754170736055,5022.4089,1.5486348405457073,5021.645,5021.814,5023.182,5024.196,5023.833,62.08827083339654,55.67406719957216,3.9628949290981272
2026-03-17 08:18:00,5024.303,5027.043,5023.882,5026.478,409,280,0,131288.4458691376,6725,0.23990122031367078,250.0941830065965,1719614.9144253891,-191053.66285069264,-537.7936931757981,5023.022994820048,58.92137205939052,1252.29016430941,5021.9588,5029.351462160442,5014.566137839559,0.29441349301557124,0.8056544382740923,0.0,0.0,5022.5557,5026.4646,5018.6468,0.15565382380925724,1.0017140371971425,1.0,0.0,5008.812,5027.992,5018.402,0.38192268721918404,0.9210636079249166,3.874720766578494,0.07646362395665092,1.8634231243395334,1.6299973505721579,0.2334257737673755,5022.850833333333,5019.904538461539,5022.8857829267445,5021.022359802405,1.0161384041536217,0.9906281044404042,0.0255102997132175,0.005369977033105812,24.90388162229633,1.6841999999996915,1.8309184943197998,1.7198383750225814,0.1110801192972184,5022.1055,5018.402,5020.25375,5019.0779999999995,99.99999897557471,20.75389840678804,27.014695875090677,16.798084271031406,102.56802590976706,5015.79975,5024.728999999999,48.0,24.0,24.0,5017.88912216176,5026.58252886016,0.0,0.0,62.32469255518401,0.8335011866992723,0.46360166091992333,0.2969710126187608,15.013104336956278,59.21223114792259,86.01256467110079,64.53559990145654,-13.98743532889921,5.369276470588375,0.06788679747118403,0.037112424339270735,0.032468690553179864,0.00464373378609087,0.49499605256584533,-3.116665406935988,3.6116614595018333,5020.874005790192,0.04261258749163055,0.04260351090703551,-5.515785690480268,5022.4056,1.6418813181166396,5024.407,1.6489015860916811,5020.4981,1.898603373164863,5022.762,2.0167536048576364,5024.337,5021.645,5021.814,5023.182,5024.196,69.18142010931089,58.20668409042689,3.9056167198768366
2026-03-17 08:21:00,5026.556,5029.554,5022.966,5023.289,488,280,0,130848.29772098936,6237,0.15014979736356898,-7.952414565795721,1076625.000000743,-188733.91204103906,-538.1033000217845,5023.043763773287,49.98704221361867,1252.29016430941,5022.570949999999,5028.019673609099,5017.122226390899,0.21696950280413438,0.5658915786076196,0.0,0.0,5023.0344,5027.1795,5018.889300000001,0.16504366364680798,0.5307109599285079,0.0,0.0,5010.27,5029.554,5019.912,0.38394679123447034,0.6751192698610018,4.146048689920618,0.07803677897878956,1.7575572463292701,1.6555093297235803,0.10204791660568979,5022.821333333333,5020.263192307692,5022.94781632263,5021.190259076301,0.9928222744530839,0.9717591755559594,0.021063098897124544,0.005453004851791736,25.024745372389198,0.3760500000007596,1.7758368226475651,1.7699724177859615,0.005864404861603667,5024.2765,5019.183,5021.72975,5018.048,99.99999948778736,21.492658701616566,28.289554427860836,14.868798768891562,89.13979774669902,5015.284750000001,5024.728999999999,100.0,20.0,80.0,5018.255277275289,5026.58252886016,0.0,0.0,54.56359366409748,0.2761631249051977,0.5186088797892541,0.40449715212847054,14.170424211644653,49.3536122750603,49.41869853059814,67.2212365390255,-50.58130146940186,5.42719411764665,-0.007046679073339193,0.035002801241245746,0.032975512690793046,0.0020272885504526994,2.69330820075945,-1.9546706853969003,4.64797888615635,5020.975603857136,-0.06344402581689446,-0.06346416005538202,-5.575730279799684,5022.775,2.1059419630411575,5025.0553,2.235413759009659,5020.9102,1.9465576344248208,5023.1377,1.6679654947322529,5026.478,5024.337,5021.645,5021.814,5023.182,52.207473706151724,53.432044866909976,4.097215525599901
2026-03-17 08:24:00,5023.252,5025.142,5020.048,5022.527,434,280,0,130836.71075593246,5803,0.10206005943075343,-54.060355342093025,-4301730.414747078,-281306.0520554565,-538.169134975736,5022.975119759713,48.35852416601907,1252.100200103647,5022.8843,5027.502806730355,5018.265793269645,0.18389859110849782,0.461318666307085,0.0,0.0,5023.269533333334,5027.4428333333335,5019.096233333334,0.16615871285850012,0.4110376280960447,0.0,0.0,5015.366,5029.554,5022.46,0.282467187229459,0.5047223005356645,4.2408438209285615,0.07877557192571354,1.593798427416914,1.643167149262247,-0.04936872184533314,5022.7863333333335,5020.639961538462,5022.883075349918,5021.289276922501,0.9710536196384727,1.0178434142067994,-0.04678979456832666,0.005432636607997157,25.201025633942287,-3.352299999999559,1.6848580732095952,1.7868543427596575,-0.10199626955006225,5024.2765,5019.183,5021.72975,5017.798,99.99999974389368,21.12389484848168,25.82018468243406,18.57110304159794,-7.369802132354406,5015.20975,5024.728999999999,96.0,16.0,80.0,5018.933200638771,5026.58252886016,0.0,0.0,52.86943955109625,0.1181582809658696,0.4092741975234467,0.4638282460775416,12.968413725780598,47.68262154196808,43.26659131277407,59.56595150482445,-56.73340868722593,5.37927941176531,-0.008361625157503608,0.03174082072391052,0.032728574297416546,-0.0009877535735060283,3.2464180208442848,-0.9144529441486633,4.160870964992948,5020.992870099356,-0.01516934422844951,-0.0151704948898157,-5.590053822308738,5023.1837,1.6812692317136333,5025.3715,1.9585679140585557,5021.1982,1.4911467480196525,5023.238899999999,1.587323562360049,5023.289,5026.478,5024.337,5021.645,5021.814,48.86521250574236,52.35455808395167,4.168414416628483
2026-03-17 08:27:00,5022.624,5023.071,5018.957,5020.952,400,280,0,130824.65436312743,5403,0.1253371048586188,-136.33744743606934,-1626058.4999995,-332828.0877696684,-538.2945698414918,5022.819092364991,46.97316527000345,1251.707557552365,5023.1345,5026.627995295305,5019.641004704696,0.1390962274772637,0.18763375709517202,0.0,0.0,5023.200500000001,5027.6035,5018.797500000001,0.17530656003079279,0.24466272995681865,0.0,0.0,5015.676,5029.554,5022.615,0.276281672330289,0.3801700533218009,4.228159438835663,0.08273084553439924,1.3216933877856718,1.578872396966932,-0.25717900918126024,5022.904666666666,5020.921115384615,5022.585986834545,5021.264293446759,0.9509949818307765,1.0168368229797535,-0.06584184114897706,0.005271975706395526,25.40830882473647,-1.619499999999789,1.6061547401919822,1.7817499166816337,-0.1755951764896515,5024.2555,5019.183,5021.71925,5017.2405,49.99999987194684,20.420964800201006,23.99826241528869,19.131936357395116,-92.24693288411125,5014.527,5024.728999999999,92.0,12.0,80.0,5018.933200638771,5029.554,0.0,1.0,49.451681742928045,0.0,0.13144046862368924,0.3531078486454635,10.911088723244058,48.856105883786604,30.55062166963048,41.078637171001006,-69.44937833036951,5.05600588235302,0.028289489936513458,0.02632192433110145,0.03144724430415353,-0.00512531997305208,2.9594933423322396,-0.13966368685248276,3.099157029184722,5020.9926719549885,-0.03135871643895616,-0.03136363431259781,-5.619659569620772,5023.2656,1.6256749150778769,5025.3896,1.9337665137074205,5020.9866,1.652312333173522,5023.2253,1.6082445925294029,5022.527,5023.289,5026.478,5024.337,5021.645,42.33040878279989,50.15934395181793,4.164527672583561
2026-03-17 08:30:00,5021.043,5021.55,5019.066,5021.55,277,280,0,131101.65436312743,5680,0.1106851026834155,-93.19695494520403,-633106.1371843293,-466488.4627759626,-538.2615788867884,5022.674189541273,42.12788455748796,1251.8566370734231,5023.08715,5026.639105530172,5019.535194469829,0.14142520024450117,0.28361919413925973,0.0,0.0,5022.960333333333,5027.122133333333,5018.798533333334,0.1657110438392814,0.33056209652874907,0.0,0.0,5017.168,5029.554,5023.361,0.24658142751913872,0.3537865331826552,4.053743494952134,0.08474587619802837,1.1411473494681559,1.4913273874671769,-0.350180037999021,5022.907583333334,5021.20576923077,5022.426604244615,5021.285456895147,0.9397758371245805,1.0675626209276827,-0.12778678380310227,0.005037223117200907,25.55932823408742,-1.9991500000005544,1.4555950794066632,1.745881423066289,-0.2902863436596257,5024.2555,5019.183,5021.71925,5017.2405,24.99999993597342,19.768244041083232,22.94547765468963,18.29263346582473,-108.01594870600093,5013.4974999999995,5024.728999999999,88.0,8.0,80.0,5018.933200638771,5029.34206,0.0,0.0,50.753403337050834,0.10112021290959092,0.07309283129182031,0.20460249914631892,9.59013843414821,52.507825982651084,35.37865331826552,36.39862210022346,-64.62134668173448,4.209723529411349,0.0006970008055308902,0.02272619948147244,0.029703035339617313,-0.006976835858144872,0.19522682204139394,-0.07268558507370743,0.26791240711510134,5021.007592989599,0.011910091950695367,0.01190938275552611,-5.608418784292136,5023.265300000001,1.6261302416618337,5025.0229,2.285780315722888,5020.8611,1.753073583967632,5022.997,1.673126744368174,5020.952,5022.527,5023.289,5026.478,5024.337,45.55558541101413,50.97878253655655,4.044489981684762
2026-03-17 08:33:00,5021.467,5023.241,5019.067,5019.14,307,280,0,130805.39274357788,5373,0.03240605966993391,-185.57881852445422,1150229.3159609109,-109329.16118274991,-538.4089178558318,5022.683974945737,42.315908018833504,1251.8566370734231,5022.8202,5026.700907180186,5018.939492819814,0.15452303788161514,0.02583384559516391,0.0,0.0,5022.655066666667,5026.964466666666,5018.345666666666,0.17159848497659508,0.09216286876759666,0.0,0.0,5017.168,5029.554,5023.361,0.24659453268903436,0.15921201356374898,4.065769145456919,0.08571360801553717,0.7944386601939186,1.3519496420125254,-0.5575109818186068,5022.745250000001,5021.412807692308,5021.920972822367,5021.126534162173,1.0038731964338634,0.9970340387668567,0.006839157667006712,0.0046593133221164,25.607806953098375,1.0127999999995154,1.2583424847439466,1.6800762527813624,-0.4217337680374158,5024.2555,5019.183,5021.71925,5017.2405,12.49999996798671,19.620607310987626,24.23750434145065,16.94725436700147,-103.73830030526958,5013.241749999999,5024.728999999999,84.0,4.0,80.0,5018.933200638771,5029.1343588,0.0,0.0,45.651132626397825,0.0,0.033706737636530454,0.07941334585068019,6.872807295640042,47.60442544495997,15.9212013563749,27.28349211475707,-84.0787986436251,3.039964705882994,-0.03879637241967101,0.015821920734098348,0.02692681241851352,-0.011104891684415173,-1.4172856865852128,-0.34160560537600854,-1.0756800812092042,5020.885412602724,-0.047993149525538126,-0.048004669923784604,-5.653720277004515,5023.034,1.7072611583555521,5024.891600000001,2.3524462059188376,5020.5822,1.79847217929593,5022.491400000001,2.0021297639211806,5021.55,5020.952,5022.527,5023.289,5026.478,36.07084246970249,47.662763348673366,4.053740697278706
2026-03-17 08:36:00,5019.23,5020.938,5018.988,5020.744,392,280,0,131119.39479485975,5765,0.030010178370395664,-69.24355873528233,-592461.7346937245,-11735.923744862226,-538.2836438048988,5022.660543946932,41.91064430793983,1251.8566370734231,5022.53435,5026.1321387220305,5018.936561277969,0.14326586823763982,0.25118744618920547,0.0,0.0,5022.293100000001,5026.3408,5018.245400000001,0.16118931808259546,0.30864441534689085,0.0,0.0,5017.168,5029.554,5023.361,0.24660856724654204,0.2887130631357904,3.8541922309112087,0.08709043517231377,0.6417017821549962,1.2099000700410196,-0.5681982878860234,5022.487833333334,5021.82223076923,5021.7399000804635,5021.0981982983085,1.0334220916353065,1.0191350656505274,0.014287025984779156,0.004255073903352315,25.5839015712845,1.6616500000000087,1.1098200941067924,1.59838654791475,-0.4885664538079577,5024.2555,5019.183,5021.71925,5017.2405,6.249999983993355,19.453025413421646,23.372649462658813,16.487093765608517,-103.47096106018803,5012.5635,5024.728999999999,80.0,0.0,80.0,5018.933200638771,5028.930811624,0.0,0.0,49.30407941475753,0.21908619418778416,0.10673546903245851,0.0711783459869366,5.643318101480334,46.19644886734004,16.863263187688915,22.721039287443222,-83.13673681231109,1.5141088235295683,-0.06148691646398163,0.012780108191719377,0.024097471573154693,-0.011317363381435316,-0.8617105797442687,-0.44562660024966055,-0.4160839794946081,5020.882082977256,0.03195766605432748,0.03195256068000418,-5.623569407995954,5022.4953,1.9803259009312577,5024.3396999999995,2.5807098090235,5020.2919999999995,1.7981314998686986,5022.247600000001,2.056393993920319,5019.14,5021.55,5020.952,5022.527,5023.289,44.96768363442618,49.93843008098729,3.9034735046159286
2026-03-17 08:39:00,5020.402,5022.957,5019.799,5022.84,381,280,0,131472.16363589835,6146,0.08997323095891945,54.73066394121151,1172853.0183728056,-62063.329238199745,-538.1245884935744,5022.647025949178,43.45259519102576,1252.3792471709119,5022.416,5025.8039388392335,5019.028061160767,0.1349127128948839,0.5625749194598689,0.0,0.0,5022.306366666667,5026.131266666666,5018.481466666667,0.15231647457374145,0.569757815019152,0.0,0.0,5017.168,5029.554,5023.361,0.2466143784186818,0.4579363797836498,3.7845730078201236,0.08451475541023712,0.681925575349851,1.1043051711027858,-0.4223795957529348,5022.374833333333,5022.275846153846,5021.909146221931,5021.227220646581,0.9771668219944022,0.998799197075059,-0.02163237508065685,0.00392381636725738,25.40241097186032,0.7659999999996217,1.0331831546258035,1.5072310851190012,-0.4740479304931977,5024.2555,5019.912,5022.08375,5017.2405,3.1249999919966776,19.83370171392807,25.74893284841243,15.521171797388398,-25.493020948933324,5011.78025,5024.728999999999,76.0,0.0,76.0,5018.933200638771,5028.73133539152,0.0,0.0,53.68482244975459,0.48182210983552154,0.23363610134110205,0.12469276933669719,5.911957645311411,48.51951135113224,36.642445975275095,23.14230350644641,-63.357554024724905,0.938047058823031,-0.026989392929729798,0.013580854746940525,0.02199414820791186,-0.008413293460971335,-0.6521127736860781,-0.48692383493694413,-0.16518893874913398,5020.901803405265,0.04174680087254412,0.04173808932002032,-5.584170267446087,5022.253999999999,2.0814699924419027,5024.1969,2.617175255573333,5020.372,1.7514023592970231,5022.3502,2.057951179750789,5020.744,5019.14,5021.55,5020.952,5022.527,54.59992085707427,52.7568942972785,3.8502253971433875
2026-03-17 08:42:00,5023.155,5025.333,5021.877,5022.226,353,280,0,131190.4581960834,5793,0.06388951338922931,15.948854806728143,2180315.0141636794,33542.45312101008,-538.1677397785048,5022.63927477148,42.36704418250581,1252.226154327468,5022.3739000000005,5025.749287257545,5018.998512742456,0.13441401714613038,0.47809140274641504,0.0,0.0,5022.4679,5026.313899999999,5018.6219,0.15315180013393612,0.4685517420696808,0.0,0.0,5017.168,5029.554,5023.361,0.24661644566129218,0.4083642822541434,3.7517157070380334,0.0863633034339013,0.656688654627942,1.014781867807817,-0.3580932131798751,5022.295166666667,5022.505307692308,5021.957892957018,5021.30120430239,1.028626094635376,0.9978659209654871,0.030760173669888924,0.003624126143549981,25.275357801038606,-0.5599000000001979,0.9619612633676272,1.4129633562910864,-0.45100209292345916,5024.2555,5022.46,5023.35775,5017.2405,1.5624999959983388,20.741415246079324,28.52625782245905,14.518700442261387,36.725410344799315,5011.91025,5024.728999999999,72.0,0.0,72.0,5018.933200638771,5028.535848683689,0.0,0.0,52.26017501203478,0.39637860264182256,0.3657623022217096,0.23537795753175692,5.712993532378679,50.54673479497345,30.848353307534204,28.118020823499517,-69.15164669246579,1.1192470588239303,-0.01903176114264088,0.013078057417971124,0.020210930049923713,-0.007132872631952589,-1.0776133330644657,-0.6050617345624485,-0.4725515985020172,5020.911214437093,-0.012224160036955478,-0.012224907248281625,-5.595711809572823,5022.3602,2.0993584090012387,5024.4207,2.608152433887339,5020.574699999999,1.8008750995407778,5022.4083,2.043983855779106,5022.84,5020.744,5019.14,5021.55,5020.952,51.51819569956322,51.85885086428915,3.8220664402045186
2026-03-17 08:45:00,5022.017,5022.307,5018.082,5022.181,385,280,0,131552.4948824739,5408,0.08996412197868135,11.19544697719155,-3742691.5584410266,-258360.91216447137,-538.1711894440515,5022.459199286534,35.83325103044275,1252.226154327468,5022.3008,5025.6260344005195,5018.97556559948,0.1324187671323688,0.48198623231167137,0.0,0.0,5022.193166666666,5026.033566666667,5018.352766666668,0.15293716798824541,0.498415963614756,0.0,0.0,5017.168,5029.554,5023.361,0.2466200351838827,0.4047311480703818,3.7990441363341754,0.08851885142131403,0.625842763412038,0.9369940469286613,-0.31115128351662324,5022.32575,5022.745038461539,5021.992217117477,5021.366374354065,0.9324660451300126,1.040209008106228,-0.10774296297621544,0.0033496307439915734,25.066806886157366,-0.6557999999995445,0.8567273402623801,1.304719894729151,-0.4479925544667709,5023.818,5022.615,5023.2165,5017.2405,0.7812499979991694,20.157587248823095,26.29069349621187,20.42015642360496,-66.48135197174227,5012.78125,5024.728999999999,68.0,0.0,68.0,5018.933200638771,5028.344271710016,0.0,0.0,52.150943768363575,0.3898274375554381,0.4226760500109275,0.34069148452457987,5.5206626953594915,56.182359223657656,35.730474198041655,34.40709116028376,-64.26952580195834,0.9016205882353461,0.007308116150842697,0.012463594901348834,0.018661463020208737,-0.006197868118859903,-0.7156901633966323,-0.6271874203292853,-0.08850274306734696,5020.940116795309,-0.0008960170251204325,-0.0008960210394093338,-5.596557688067461,5022.4048999999995,2.0853760882506536,5024.1136,2.6631295784690123,5020.2732,1.949931440885556,5022.1927,1.9283780756565176,5022.226,5022.84,5020.744,5019.14,5021.55,51.270759875866545,51.79100772698314,3.8508474087613
2026-03-17 08:48:00,5022.213,5024.355,5022.213,5024.104,288,280,0,131772.99908415476,5696,0.14221866599047941,88.71381169476375,2297815.624999507,-162029.19370193538,-538.0609138486478,5022.397608184942,33.69154166399083,1252.7056334411784,5022.35865,5025.766081362242,5018.951218637758,0.13569048328487165,0.7561093407985198,0.0,0.0,5021.968800000001,5025.7073,5018.230300000001,0.1488858313894533,0.7855690785074244,0.0,0.0,5017.168,5029.554,5023.361,0.2466171944928788,0.5599870821895986,3.6365397227007557,0.08769806429698572,0.7479453527621445,0.899184308095358,-0.15123895533321352,5022.530666666667,5022.806846153846,5022.317106791711,5021.569161438949,1.0054402692091842,1.0386988222097713,-0.03325855300058711,0.0031720802288229713,24.85283750986153,1.9783500000003187,0.7630674734265197,1.1921899670379237,-0.429122493611404,5021.7075,5023.361,5022.534250000001,5017.2405,14.330443728129833,20.118375514429164,29.117227165732967,19.570277870908768,61.270552799094034,5014.7432499999995,5024.728999999999,64.0,28.000000000000004,36.0,5018.933200638771,5027.933780841616,0.0,0.0,56.349647469934915,0.6416455087714391,0.4759505163229001,0.42146295618517926,6.554688211257326,59.75866593393521,52.49302649930321,39.69061800162647,-47.50697350069679,1.0778411764713383,0.048968017452445015,0.014894654015833926,0.017908101219333776,-0.0030134472034998496,-2.5246739032735737,-1.006684716918143,-1.5179891863554307,5021.0221278355175,0.038290137292951165,0.038282808490741616,-5.560410480396937,5022.195900000001,1.9758647295378877,5023.844800000001,2.4627150231079686,5020.1063,1.6559966491320632,5021.9553,1.4217931566991127,5022.181,5022.226,5022.84,5020.744,5019.14,60.684798894342805,54.463978365570284,3.731072593849777
2026-03-17 08:51:00,5024.072,5024.278,5020.796,5022.199,325,280,0,131709.90316227067,5371,0.16370677261143776,-12.406018547375751,-800324.3076916462,-15641.164507159656,-538.1841447769885,5022.459357991394,34.625730084367135,1252.7056334411784,5022.492,5025.645817873368,5019.338182126632,0.12558777090608,0.45354836395678305,0.0,0.0,5021.684266666666,5025.112166666667,5018.2563666666665,0.13652391580068554,0.575079980940656,0.0,0.0,5017.168,5029.554,5023.361,0.2466106466670414,0.4061844017438865,3.6210857504306775,0.08716697761683886,0.6831203688880123,0.8559715202538889,-0.1728511513658766,5022.3525,5022.719153846154,5022.298936516063,5021.615816147175,1.034214709417291,1.001453882836425,0.0327608265808661,0.0029867884879339855,24.718746418511174,3.9859999999998763,0.7124305642156957,1.0841424660386016,-0.3717119018229059,5021.7075,5023.361,5022.534250000001,5017.2405,27.678826004107208,19.598346560669913,27.16696565779415,20.985204429702335,3.2623971089944335,5016.00225,5024.728999999999,60.0,24.0,36.0,5018.933200638771,5027.539709607951,0.0,0.0,51.52607008024818,0.35235051656290456,0.46127448762992745,0.45330035132125185,6.048387731864809,55.31271611991821,35.88737796373229,41.37029288702583,-64.11262203626771,1.3009058823527084,-0.042552878121050186,0.013603596808250759,0.017047200337117173,-0.003443603528866414,-3.1336224647421966,-1.4320722664829537,-1.701550198259243,5021.037160433716,-0.03791720872021731,-0.037924399111588514,-5.596219336669606,5021.9475,1.4540604627777622,5023.3171999999995,1.4679451838550774,5019.8893,1.3543278824027358,5021.846299999999,1.3480556378177464,5024.104,5022.181,5022.226,5022.84,5020.744,49.60828589557781,51.49416504836793,3.7132816942890767
2026-03-17 08:54:00,5022.473,5025.226,5021.065,5022.226,324,280,0,131566.7077765461,5695,0.10826572568228071,-9.384015897748624,781471.7592584572,53358.80756420676,-538.1824029105272,5022.5532819912905,41.361015158461676,1252.7123681508351,5022.52755,5025.652411175856,5019.402688824143,0.12443380926229046,0.4517498565488302,0.0,0.0,5021.710933333334,5025.045533333333,5018.376333333334,0.13280732580066,0.5772306523520693,0.0,0.0,5018.082,5029.554,5023.818,0.2284108924399977,0.36122733612268243,3.675077175387616,0.0863335892540547,0.6267005625031743,0.810117328703746,-0.18341676620057168,5021.998166666667,5022.5562692307685,5022.287715513591,5021.661014951088,1.0225324749533182,0.9588015694640277,0.0637309054892905,0.002799490467649995,24.62658481427598,0.761449999999968,0.6820624255814882,0.9814655421929912,-0.299403116611503,5021.7075,5023.361,5022.534250000001,5017.2405,48.4532593238467,19.35942884451405,26.819064263968546,19.31987280382625,18.768554643723242,5016.706249999999,5024.728999999999,56.00000000000001,20.0,36.00000000000001,5018.933200638771,5027.161401223633,0.0,0.0,51.589321849989595,0.3561440537566151,0.45004669303031974,0.4624238989943826,5.654187731126338,56.919552364058255,36.12273361226824,41.50104602510135,-63.87726638773176,1.3965823529415502,-0.08459203442252025,0.012479945592450121,0.016133749388183762,-0.003653803795733641,-3.609887345193645,-1.8676352822250921,-1.7422520629685527,5021.044519882237,0.0005376131053447253,0.000537611660256232,-5.595711809572823,5021.8696,1.3961205123351947,5023.325599999999,1.4797403813294028,5019.991,1.4048128391535064,5021.8162,1.3344597543514307,5022.199,5024.104,5022.181,5022.226,5022.84,49.75991726741183,51.53349465279148,3.7452615732684325
2026-03-17 08:57:00,5021.911,5025.193,5021.285,5024.555,328,280,0,131787.61258719096,6023,0.16629852670561526,101.08684351624511,111401.82926878397,-86146.15545050183,-538.030296653262,5022.55018542526,40.92328841480997,1252.7123681508351,5022.7009,5025.871421461582,5019.530378538418,0.12624767131095588,0.7923966960115143,0.0,0.0,5021.9793666666665,5025.293366666667,5018.665366666667,0.13197983336994532,0.8885988734661266,0.0,0.0,5018.082,5029.554,5023.818,0.22840300922556933,0.5642433751743459,3.69836945784889,0.08620029373521396,0.7611442975294267,0.8003227224688823,-0.03917842493945556,5022.103666666667,5022.531192307692,5022.6365285115,5021.87538421397,1.0029925761092664,1.0029350265686918,5.7549540574575175e-05,0.0027040311003806803,24.560706083908137,-0.1738999999997759,0.7099462783703558,0.8986156754111794,-0.18866939704082353,5021.7075,5023.361,5022.534250000001,5017.2405,70.9871266600542,19.137576679512176,24.826363199980868,17.884374133426544,58.02791855603385,5017.4307499999995,5024.728999999999,52.0,16.0,36.0,5018.933200638771,5026.798225174688,0.0,0.0,56.82300333464361,0.6700351188325434,0.4595098963840212,0.4569436923480897,6.826460016824394,57.791789959608195,56.42433751743459,42.811483031145144,-43.57566248256541,1.0463529411763375,0.025202611277203663,0.015156574771290583,0.015938314464805127,-0.0007817396935145444,-3.8606754753717545,-2.2662433208544246,-1.59443215451733,5021.221635922227,0.04637385892232171,0.04636310957160106,-5.551932898150769,5021.7983,1.371298252047695,5023.5378,1.5874073049153559,5020.2238,1.4073147644991848,5022.1765,1.5449943697865458,5022.226,5022.199,5024.104,5022.181,5022.226,61.437390104793714,54.849272099854566,3.7568857466064274
2026-03-17 09:00:00,5024.384,5025.692,5021.647,5021.798,251,280,0,131555.35226580652,5772,0.11245211701446206,-12.212276986094125,693773.9043823829,-159420.51331071663,-538.1680216856281,5022.305868099196,33.939212070324814,1252.0249982247437,5022.59915,5025.748357787423,5019.449942212577,0.12540151795401433,0.37280134337279,0.0,0.0,5022.2117333333335,5025.681833333334,5018.741633333333,0.13819011161830438,0.4403859639010818,0.0,0.0,5018.082,5029.554,5023.818,0.22840763631315777,0.3239191073918689,3.733032512064008,0.08743881293850707,0.6378720751426954,0.7678325930036449,-0.12996051786094953,5022.042916666666,5022.482346153846,5022.507524125115,5021.8696520499725,0.9572369041555869,1.0248806896421543,-0.06764378548656735,0.002561660391703775,24.607629159079224,-1.6471499999997832,0.642179082755525,0.8301530751902435,-0.18797399243471846,5021.887000000001,5023.361,5022.624,5018.923000000001,83.05089180469659,19.071325026304667,23.87102420472062,16.516444527339736,24.597079888312283,5018.272,5024.728999999999,48.0,12.0,36.0,5018.933200638771,5026.449576167701,0.0,0.0,49.9401582160485,0.3839129275354945,0.4700307000415511,0.45986242981863085,5.762131827420291,48.02412915892638,32.39191073918689,41.646327289630015,-67.60808926081312,1.3779117647063686,-0.014514605894607818,0.01270188434465459,0.015291028440775019,-0.002589144096120429,-5.8262429114122884,-2.978243238965997,-2.8479996724462913,5021.2247939476565,-0.054870530823136754,-0.054885590208009205,-5.603757053921743,5022.1324,1.560742998447917,5023.951999999999,1.551070238591252,5020.481900000001,1.408058352536546,5022.201299999999,1.535783478086199,5024.555,5022.226,5022.199,5024.104,5022.181,46.50804724266055,50.55067079122782,3.777465336134545
2026-03-17 09:03:00,5021.872,5022.993,5019.061,5020.743,439,280,0,131491.93619256144,5333,0.06885766532523249,-76.63123741661332,-2366813.2118454576,-405380.38558544527,-538.260248613115,5021.88627033852,34.28258024180896,1252.0249982247437,5022.4265,5025.585194378756,5019.2678056212435,0.12578359797823152,0.23351331307618298,0.0,0.0,5022.2567,5025.7026,5018.8108,0.13722516413785502,0.28036216953486115,0.0,0.0,5018.082,5029.554,5023.818,0.22841548801161657,0.23195606694561677,3.7529292608576776,0.0881428890167734,0.44986253253136965,0.70423858090919,-0.25437604837782035,5022.0255,5022.370807692308,5022.236058875098,5021.786196342567,0.9218182179240064,1.1296542685227386,-0.20783605059873222,0.0023479415864003854,24.695233797840068,-0.8764999999993961,0.5524661693771893,0.7682248613313987,-0.21575869195420938,5021.887000000001,5023.361,5022.624,5018.923000000001,71.14793364685514,18.035855241624816,22.101368294814538,20.16766645570565,-79.37533375885597,5018.272,5024.728999999999,44.0,8.0,36.0,5018.933200638771,5026.114873120992,0.0,0.0,47.56583773098031,0.1713862570186454,0.4084447677955613,0.4459951214070447,4.156296042315832,51.94519603426547,34.967148488832756,41.261132248484856,-65.03285151116724,0.6093352941170451,-0.004162557220221038,0.008958217553328146,0.014024466263285646,-0.0050662487099575,-2.924895289127042,-2.9675736489982065,0.04267835987116442,5021.216430008744,-0.021008411728218324,-0.02101061880406263,-5.623588205295826,5022.1729,1.546749885148546,5023.9272,1.5656159442988355,5020.4813,1.4087293769497864,5022.361599999999,1.2349448176672917,5021.798,5024.555,5022.226,5022.199,5024.104,41.956399644483795,49.00746608618165,3.788503526410699
2026-03-17 09:06:00,5020.659,5020.969,5015.629,5017.068,426,280,0,131295.52945098846,4907,0.07002697638510308,-289.3339177856796,-3419605.633802992,-342371.4726608676,-538.5720650116042,5021.475948249932,34.34163324097523,1251.1085617792862,5022.1208,5026.02363084676,5018.217969153239,0.15542560612084363,-0.14732500566781204,0.0,1.0,5022.023233333333,5025.808133333334,5018.238333333333,0.15073207845310427,-0.15460558182942624,0.0,1.0,5015.629,5029.554,5022.5915,0.2772732985634313,0.10333931777380875,3.9116363347719245,0.09441294754895474,0.004272577121810173,0.564245380151714,-0.5599728030299038,5021.651999999999,5022.144692307693,5021.440972894314,5021.436700317192,0.9120407880955671,1.081833092899623,-0.16979230480405583,0.0019480765811588552,24.81135528803768,-2.9807999999993626,0.40086197118931033,0.6979669520606773,-0.29710498087136694,5020.6605,5022.5915,5021.626,5018.923000000001,35.57396682342757,17.477968339519233,19.939431555200258,24.481685623096748,-198.28627159575728,5018.6365000000005,5024.728999999999,40.0,100.0,-60.0,5018.933200638771,5025.793558196153,0.0,0.0,40.36639391697354,0.0,0.18509972818471346,0.35452506534060885,0.3140683537693251,44.369092185590134,14.299910563453155,27.21965659715771,-85.70008943654685,-0.3815294117648591,-0.08925530961555637,8.508674661855808e-05,0.011236590359952229,-0.01115150361333367,-0.9750312022883835,-2.569065159656242,1.5940339573678588,5021.051698085074,-0.07319633767353118,-0.0732231392721161,-5.692668282357238,5022.3158,1.2892265366383955,5023.9303,1.5590564833822274,5020.145399999999,2.0560817217171663,5021.994,2.0488498650043994,5020.743,5021.798,5024.555,5022.226,5022.199,30.017452473029522,44.085011102188105,3.8993247030956595
2026-03-17 09:09:00,5016.932,5018.754,5016.015,5017.24,377,280,0,131255.751064716,5284,0.06258656731379397,-238.7370723877485,-664407.2944295055,-273682.10083443945,-538.559140331293,5021.194145477024,34.50632627476419,1251.1514534986381,5021.8921,5026.338277047583,5017.445922952417,0.17707178724858508,-0.023157304602776582,0.0,1.0,5021.570333333333,5025.3133333333335,5017.827333333333,0.14907687243387782,-0.07845756523281779,0.0,1.0,5015.629,5029.554,5022.5915,0.2772859257569509,0.11569120287252102,3.79437270129469,0.09779787611900177,-0.33116425491880364,0.38516345313761047,-0.7163277080564141,5021.493666666666,5022.056538461538,5020.7946693721115,5021.12583362703,0.9395872267815033,1.087043958722675,-0.1474567319411717,0.0014435898251380736,24.806108660323613,-1.1481000000003405,0.24600283926601152,0.6184160160493866,-0.37241317678337504,5020.6605,5022.5915,5021.626,5018.923000000001,17.786983411713784,16.95993050184976,18.91727402217537,23.22667796094155,-185.34658383423687,5019.9105,5023.6759999999995,36.0,96.0,-60.0,5018.933200638771,5025.183684704383,0.0,0.0,40.81788591595165,0.027435298943980696,0.06627385198754218,0.2199394493226058,-2.580105900413349,42.27614362232662,16.00914240286058,21.75873381838227,-83.99085759713942,-1.5441705882349197,-0.037855090712762454,-0.006595418356197336,0.007670188616722317,-0.014265606972919653,-0.5397443510221468,-2.1632009979294233,1.6234566469072766,5020.715384273219,0.0034282971647980887,0.003428238400005057,-5.689435146777777,5021.968800000001,2.0837340298590394,5023.51,2.25969914332945,5019.767000000001,2.439389587068998,5021.434,2.506189491897309,5017.068,5020.743,5021.798,5024.555,5022.226,31.08818112203859,44.3596548538882,3.816444367160225
2026-03-17 09:12:00,5017.493,5018.862,5013.07,5013.952,549,280,0,130873.95341278239,4735,0.004840496743447641,-462.50491918946386,-1496530.4189438636,-335355.26381726336,-538.9189222033979,5020.587700682927,32.67891299032124,1251.1514534986381,5021.50745,5027.14424818412,5015.87065181588,0.22450621612123187,-0.1701898625078114,0.0,1.0,5020.785266666668,5024.761866666667,5016.808666666666,0.15840549988868605,-0.3591845630268773,0.0,1.0,5013.07,5029.554,5021.312,0.32826795865851754,0.053506430478069425,3.994135431165258,0.10981182894518352,-0.85248753637552,0.1376332552349844,-0.9901207916105044,5020.9276666666665,5021.765653846154,5019.741951007171,5020.594438543547,0.8852596314907827,1.0505558093497782,-0.16529617785899553,0.0007599849832891415,24.97472752270366,1.332550000000083,0.049348811638073385,0.5287072906466859,-0.4793584790086125,5019.380999999999,5021.312,5020.3465,5018.923000000001,8.893491705856892,17.270567914209817,16.939703134843697,26.113941538265774,-212.02595666723406,5019.988,5022.092,32.0,100.0,-68.0,5018.933200638771,5024.61040362212,0.0,0.0,35.31373113896781,0.0,0.009145099647993713,0.0868395599400833,-6.98934759319824,37.75674276332063,6.987799080973663,12.432284015762576,-93.01220091902634,-2.905226470587877,-0.13527875549917426,-0.01697981278533271,0.0027401883363113123,-0.019720001121644022,3.4361949580182656,-1.0433218067398855,4.479516764758151,5019.865028640689,-0.06553403863477358,-0.06555552157223588,-5.751240668785362,5021.402599999999,2.46074555920591,5022.8629,2.5830505837757665,5018.8863,3.094744256490387,5020.6066,3.416236140732821,5017.24,5017.068,5020.743,5021.798,5024.555,23.178959247656465,40.378706498134555,3.957555483791664
2026-03-17 09:15:00,5014.033,5017.593,5012.889,5014.458,535,280,0,130695.84754543536,5270,-0.043011004670023105,-357.7599307338718,-637457.9439251162,-463047.21095197956,-538.8649308608402,5020.033268696681,31.290477518122287,1251.2777176981097,5021.0135,5027.269315356815,5014.757684643185,0.2491853629477483,-0.023952484695595334,0.0,1.0,5020.1976,5024.2221,5016.1731,0.16033233432883157,-0.21308237048084885,0.0,1.0,5012.889,5029.554,5021.2215,0.3319051024260334,0.09414941494146467,4.065121888048705,0.11584808605797409,-1.2108520727142604,-0.13206381035486459,-1.0787882623593958,5020.229166666667,5021.510653846154,5018.929035467607,5020.139887540321,0.882975916782873,1.105830475257227,-0.22285455847435398,3.959892321295474e-06,25.073180448508744,1.2124999999996362,-0.12121581178393603,0.43045359228996855,-0.5516694040739045,5019.2905,5021.2215,5020.255999999999,5018.923000000001,4.446745852928446,17.604574633963725,15.520625461392934,24.248655026153898,-186.28034236707785,5020.361,5022.092,28.000000000000004,100.0,-72.0,5018.933200638771,5023.687171332351,0.0,0.0,36.72775508835072,0.065740204341604,0.03105850109519505,0.03549248424357717,-10.07917428384395,38.956292464927444,12.254940248375533,11.750627244070037,-87.74505975162447,-4.358926470587903,-0.16687770265428556,-0.02411988709158326,-0.0026318267492676023,-0.021488060342315658,6.017821460208133,0.36890684664971807,5.648914613558414,5019.28264624535,0.01009183973039729,0.010091330538486432,-5.7417292350457565,5020.6042,3.367434063758469,5022.3915,3.0784194080182212,5018.367,3.633500944419026,5019.8343,3.8643397887011557,5013.952,5017.24,5017.068,5020.743,5021.798,26.53468372334069,41.23093329563416,4.010872949235098
2026-03-17 09:18:00,5014.541,5015.492,5012.902,5014.993,403,280,0,130943.56028674818,5673,-0.045012474861585626,-275.8506549147033,-670957.8163771247,-468654.0739293653,-538.8219341900135,5019.600831655482,31.22900000903114,1251.4112183833222,5020.439249999999,5026.691713956603,5014.186786043396,0.24908035513440807,0.06447169965314715,0.0,0.0,5019.2881,5023.3574,5015.218800000001,0.16214650041704748,-0.027744329491581107,0.0,1.0,5012.889,5029.554,5021.2215,0.33194306653546235,0.1262526252625427,3.9176096992438496,0.12279301540358259,-1.4351450618951276,-0.39268006066291716,-1.0424650012322103,5019.626416666667,5021.170653846153,5018.323491549513,5019.758636611408,0.886083491602421,1.100808103377644,-0.21472461177522306,-0.0007473015394482787,25.130099174660693,1.7417500000001382,-0.29599918979596695,0.3184058418442282,-0.6144050316401952,5019.2905,5021.2215,5020.255999999999,5018.923000000001,2.223372926464223,17.91472373087807,14.786157534616319,23.101158784557057,-173.22145974571112,5020.361,5022.092,24.0,96.0,-72.0,5018.933200638771,5022.607354199115,0.0,0.0,38.26438192156034,0.1371804101854143,0.06764020484233958,0.0359479351951763,-12.143955548435823,37.379586938684874,16.433648363667018,11.892129231005512,-83.56635163633298,-5.413602941175668,-0.1440198031709299,-0.0285899216633237,-0.007823445732078823,-0.020766475931244876,5.340361410738527,1.36319775946748,3.9771636512710473,5018.58890890686,0.010669149088515795,0.010668579975359194,-5.73167267960959,5019.8369999999995,3.8056202292479697,5021.5052,3.669430557770813,5017.4358999999995,3.730147434054802,5018.9232,3.8196118697871553,5014.458,5013.952,5017.24,5017.068,5020.743,30.290859369956777,42.148964604053475,3.909382024289744
2026-03-17 09:21:00,5014.987,5018.107,5014.692,5017.471,480,280,0,131244.77258543036,6153,0.05179969485771204,-66.52341849837501,1566986.9791665594,-440501.6481583829,-538.5847573883709,5019.193001830496,32.46977529352681,1251.4112183833222,5020.14835,5026.384751277073,5013.911948722928,0.2484548599872439,0.28534495448168395,0.0,0.0,5018.721333333333,5022.783933333334,5014.658733333333,0.16189781142131518,0.34611660841165093,0.0,0.0,5012.889,5025.692,5019.2905,0.25503230397563614,0.3578848707333802,3.867348729319461,0.12697943059358688,-1.3968430441673263,-0.593512657363799,-0.8033303868035273,5019.233916666667,5020.912,5018.1923390034335,5019.589182047601,0.9047680818338464,1.0892833978837395,-0.18451531604989313,-0.0013652588277337497,25.11294889543086,3.9556499999998778,-0.4166301363222537,0.19632889052159028,-0.612959026843844,5019.2905,5021.2215,5020.255999999999,5018.923000000001,1.1116864632321115,17.16120985849862,18.676590321560838,21.64660734836568,-93.77948070421833,5020.361,5022.092,20.0,92.0,-72.0,5018.933200638771,5021.635518779204,0.0,0.0,44.934958077632174,0.44730601998698055,0.21674221150466644,0.10514697248073386,-11.920209113492996,43.09960188593307,35.78848707333802,21.492358561793633,-64.21151292666198,-5.520620588234124,-0.0937839556160966,-0.02782783597436799,-0.011824323780536657,-0.016003512193831334,6.225708652216283,2.3356999380172407,3.890008714199042,5018.527823821842,0.049411833675527816,0.04939963004879644,-5.6850929705053455,5018.9285,3.766493513169935,5020.8881,3.670205941308447,5016.825500000001,3.616917541501871,5018.4504,3.6582863979088702,5014.993,5014.458,5013.952,5017.24,5017.068,45.381226157094794,46.23362779728382,3.87406902255476
2026-03-17 09:24:00,5017.432,5018.908,5015.316,5017.671,348,280,0,131353.0866166108,6501,0.06823148264775876,-47.07721585571384,735431.0344829657,-543707.6467070052,-538.5708858582714,5018.816578661293,32.402842200547866,1251.4611005338472,5019.90555,5026.130720758196,5013.680379241805,0.24801943766433682,0.3205229955292111,0.0,0.0,5018.167266666666,5022.172966666667,5014.161566666667,0.15964792670854752,0.4380549383794939,0.0,0.0,5012.889,5025.692,5019.2905,0.2550446392362877,0.37350620948216795,3.8398138563875706,0.13020533512439808,-1.334961485614258,-0.7418024230138909,-0.5931590626003671,5018.697833333334,5020.7000384615385,5018.1121330029055,5019.44709448852,0.8781308342113416,1.1181722397826022,-0.24004140557126052,-0.0018569264396905557,25.022703000062887,2.2934499999992113,-0.5499123980482954,0.056344593141740146,-0.6062569911900355,5019.2905,5021.2215,5020.255999999999,5018.923000000001,0.5558432316160558,16.17051161844828,18.917785990867003,20.20550343572561,-68.8864803011003,5019.97725,5021.987999999999,16.0,88.0,-72.0,5018.933200638771,5020.760866901283,0.0,0.0,45.44729682096815,0.4711254564920881,0.3518706288881612,0.2120843484117226,-11.58948006574501,45.70607810333654,37.35062094821679,29.857585461740722,-62.64937905178321,-5.375370588233636,-0.12804273159950497,-0.02659578755357497,-0.01477861653514432,-0.011817171018430649,4.310154840621448,2.7305909185380823,1.5795639220833655,5018.484097658545,0.003986071867689844,0.003985992426080998,-5.681333510529196,5018.4244,3.571696210212707,5020.256299999999,3.3721969769863294,5016.2506,3.312249360217592,5017.9949,3.4111751123148446,5017.471,5014.993,5014.458,5013.952,5017.24,46.47232459404356,46.55343109564033,3.8539212352294596
2026-03-17 09:27:00,5017.641,5019.696,5017.18,5017.756,311,280,0,131184.48407289063,6812,0.04811200825820454,-36.57547073346739,1072738.2636654512,-199748.3736993997,-538.5656174777816,5018.635695950966,38.625269892184406,1251.4823004478203,5019.74575,5026.01916281351,5013.47233718649,0.24994942476956414,0.34141407084555353,0.0,0.0,5017.6205666666665,5021.487066666667,5013.754066666666,0.1541168746670975,0.5175136859348013,0.0,0.0,5012.889,5025.692,5019.2905,0.25505275839916564,0.38014527845038143,3.7074324707487754,0.13318896566546445,-1.2644849199605233,-0.8463389224032174,-0.41814599755730586,5018.327583333334,5020.543961538461,5018.057343310151,5019.321828230111,0.982172170261497,1.0492269517083348,-0.06705478144683785,-0.002235939656301041,24.932559386195432,2.4802499999996144,-0.7004729969302642,-0.092838971267792,-0.6076340256624722,5017.941000000001,5021.2215,5019.58125,5018.923000000001,0.2779216158080279,15.065516042202859,19.51080468530046,19.239331480342678,-40.4833652163448,5019.97725,5020.7485,12.0,84.0,-72.0,5018.933200638771,5019.973680211155,0.0,0.0,45.678623437017315,0.4818801958409942,0.466770557440021,0.34512779927761644,-11.25481365317106,44.855178230840394,38.014527845038145,37.051211955531095,-61.985472154961855,-4.749249999999847,-0.08846722322232356,-0.025192345962928617,-0.01686136242070118,-0.008330983542227437,1.9967974271535516,2.583832220261176,-0.5870347931076245,5018.39890751032,0.0016940130191933633,0.0016939986709374466,-5.679735740039349,5017.9974,3.357366202548777,5019.7065999999995,2.891878289359087,5015.8401,2.839649057316325,5017.3150000000005,2.5193597493878435,5017.671,5017.471,5014.993,5014.458,5013.952,46.997320040168724,46.694918911325004,3.7583554327130426
2026-03-17 09:30:00,5017.788,5018.28,5014.608,5015.718,346,280,0,131047.66707942654,6466,-0.007152528312265221,-132.08583205728078,-2116175.722543256,-515033.46995245427,-538.7061480256999,5018.220501102536,32.91896922359393,1251.4823004478203,5019.45415,5025.904659785183,5013.003640214816,0.25702036884561985,0.2103988580420774,0.0,0.0,5016.9362,5020.7654,5013.107,0.1526509346481276,0.34093283192308954,0.0,0.0,5012.889,5025.692,5019.2905,0.25506757542550484,0.2209638366007771,3.7038892236738548,0.1406749060068411,-1.357433651485735,-0.9485578682197211,-0.4088757832660139,5017.78525,5020.316,5017.697444339358,5019.054877990844,0.8588739608076112,1.112733818289781,-0.25385985748216977,-0.0025981139080233553,24.851269333236694,5.100850000000719,-0.8392742617636003,-0.24747679695010197,-0.5917974648134984,5016.929,5021.2215,5019.07525,5018.923000000001,0.13896080790401394,14.799646788519016,18.146958723618603,22.790653977272456,-81.04900043786087,5019.97725,5020.210999999999,8.0,80.0,-72.0,5018.933200638771,5019.696,0.0,0.0,41.17078432577691,0.27230364344854924,0.40843643192721063,0.40902587275179775,-12.24725432094335,42.9460716318302,22.09638366007771,32.487177484444324,-77.9036163399223,-4.287194117648141,-0.12958397332178623,-0.02704560289703633,-0.01889821051596821,-0.008147392381068118,0.834464963511749,2.233958768911291,-1.3994938053995418,5018.114995321975,-0.040615765294294004,-0.040624015730372776,-5.7180446371961295,5017.3378,2.5022575931372955,5018.9654,1.9995288435022747,5015.1362,1.9837028120448637,5016.707,1.9966928746526693,5017.756,5017.671,5017.471,5014.993,5014.458,36.87936708486693,43.77733670576944,3.752187187519223
2026-03-17 09:33:00,5015.631,5016.709,5012.469,5013.365,315,280,0,130865.7991548982,6151,0.0079944959396814,-219.1014274776722,-2496888.8888887847,-636216.6543236783,-538.8539224819193,5017.734733738341,32.98276391049163,1250.895198490941,5019.1654,5026.14188777959,5012.188912220409,0.2779939381790674,0.08428938863987447,0.0,0.0,5016.261066666667,5020.121066666667,5012.401066666667,0.1538994860394961,0.1248618307425668,0.0,0.0,5012.469,5025.692,5019.0805,0.26345017440548896,0.06776071995762942,3.7575003013064476,0.15104472395804192,-1.6024911060831073,-1.0793445157923984,-0.5231465902907089,5016.85275,5019.893999999999,5017.030914440995,5018.633405547078,0.8476192219009602,1.1385096804889714,-0.2908904585880112,-0.003019915476960837,24.849434210999437,2.6325999999999112,-1.0230233792565022,-0.40568628033297,-0.6173370989235323,5016.0825,5021.0115000000005,5018.5470000000005,5019.183,0.06948040395200697,15.165471195350602,16.695706772191564,25.002481440527646,-112.92403545545923,5020.10725,5020.210999999999,4.0,100.0,-96.0,5018.933200638771,5019.0153,0.0,0.0,36.67110257519474,0.06310633962314223,0.272430059637562,0.382545683001598,-14.494353964900153,43.918905993457464,6.776071995762941,22.295661166959707,-93.22392800423705,-4.021470588235388,-0.22270628941270437,-0.03193082611517071,-0.021504733635808713,-0.010426092479361996,-0.7510660114200822,1.6369538128450163,-2.3880198242650987,5017.5186741199905,-0.046912525783948666,-0.04692353315203235,-5.762274683815316,5016.7137,1.966690001593111,5018.337,1.5240280678297369,5014.477,1.590951707445008,5015.9692000000005,1.6772073853347742,5015.718,5017.756,5017.671,5017.471,5014.993,28.588862331090297,40.6948581659683,3.787030959839263
2026-03-17 09:36:00,5013.45,5015.928,5013.281,5015.714,349,280,0,131158.36847866097,6500,0.005187499507669322,-70.6867949808539,11756.017191957471,-691196.3501855711,-538.690399379173,5017.255136521899,33.283411281813144,1250.895198490941,5018.9139000000005,5026.0063191598365,5011.821480840164,0.28262764817846453,0.27441406606920665,0.0,0.0,5015.969633333332,5019.560333333333,5012.378933333333,0.14317072320924576,0.4644034125193937,0.0,0.0,5012.469,5025.692,5019.0805,0.26346337601049413,0.2454057324358997,3.6464502711757967,0.1565721605779088,-1.5888410650277365,-1.1812438256394662,-0.4075972393882703,5016.3457499999995,5019.48,5016.828312219303,5018.417153284331,0.8534969509899952,1.174998117895048,-0.3215011669050527,-0.003366282198345464,24.6917599692552,1.8290999999999258,-1.1119949220026992,-0.5565749204739379,-0.5554200015287614,5016.0825,5021.0115000000005,5018.5470000000005,5019.183,0.034740201976003485,15.505165287408502,15.843839063951945,23.726775844133176,-85.46085992056011,5020.25375,5019.0779999999995,0.0,96.0,-96.0,5018.933200638771,5018.229744,0.0,0.0,43.32985344605955,0.37268217325843755,0.2360307187767098,0.30563240344716097,-14.390729863070332,49.604589561246186,24.540573243589968,17.80434296647698,-75.45942675641002,-4.234308823529318,-0.12115182649719947,-0.03166020313771466,-0.023535827536189904,-0.008124375601524753,-1.2868868939594065,1.0521856714841318,-2.339072565443538,5017.491488258325,0.04685475723391619,0.04684378382009413,-5.718119826395651,5015.9928,1.6566433117342279,5017.8329,1.3839814892649716,5014.242200000001,1.575230057937166,5015.8338,1.6327092522252682,5013.365,5015.718,5017.756,5017.671,5017.471,43.40631005848895,44.77116612691056,3.7056001769935962
2026-03-17 09:39:00,5015.737,5016.43,5011.059,5012.675,430,280,0,130987.12103870565,6070,-0.06414210489193235,-247.27010998357432,-1074199.9999996098,-775882.1951333137,-538.9509345691778,5016.577054386281,26.76842949422911,1250.895198490941,5018.40565,5025.752149825691,5011.059150174308,0.29278222360089023,0.1099741280902962,0.0,0.0,5015.5748,5019.4286999999995,5011.7209,0.15367730135336083,0.12378369962895013,0.0,0.0,5011.059,5025.692,5018.3755,0.2915866317024374,0.11043531743319937,3.8189052440582265,0.16360828958138027,-1.8024674879616214,-1.3054885581038973,-0.49697892985772407,5015.673416666667,5019.07176923077,5016.189341108641,5017.991808596603,0.8126934700980014,1.160509204139571,-0.3478157340415696,-0.0037588923725319873,24.621032534992498,-1.3376499999994849,-1.2405592721403866,-0.6998980408937667,-0.5406612312466199,5015.3775000000005,5018.3755,5016.8765,5019.183,0.017370100988001742,16.41773363365988,14.254537296882066,25.49660695191595,-108.35787351409016,5021.72975,5018.048,48.0,100.0,-52.0,5018.933200638771,5017.53845472,0.0,0.0,37.79331640546204,0.16952774956090896,0.20177208748082973,0.2367442886317007,-16.109861794002363,43.69272894246084,11.043531743319937,14.120058994224392,-88.95646825668007,-4.665544117646277,-0.1606933475782411,-0.035920096259896506,-0.026012681280931226,-0.00990741497896528,0.023556447426623158,0.8464598266726301,-0.822903379246007,5017.2423196629525,-0.06058957907089102,-0.0606079419739558,-5.775244820732961,5015.8733,1.6241489416083,5017.6005000000005,1.4070555727628034,5013.7466,1.7277440788810643,5015.3773,1.8229509660153604,5015.714,5013.365,5015.718,5017.756,5017.671,33.05420554075809,40.94782974524884,3.824557307208346
2026-03-17 09:42:00,5012.679,5014.926,5011.969,5014.189,308,280,0,131141.58975700123,6378,-0.00650105615036186,-145.329808557344,-285139.28571434243,-845804.5658545083,-538.857907991552,5016.129868292973,31.980771532287207,1251.273011800305,5018.0038,5025.349692635952,5010.657907364049,0.2927814696334711,0.24034469403146472,0.0,0.0,5015.4148000000005,5018.985200000001,5011.8444,0.14237705722767008,0.3283385615057157,0.0,0.0,5011.059,5025.692,5018.3755,0.2916099824396269,0.2139000888403027,3.7327147196524373,0.16664267271630423,-1.8285227482319897,-1.410095396129516,-0.4184273521024737,5015.4335,5018.751076923078,5015.881596322696,5017.710119070928,0.8191264694339098,1.2012073186685763,-0.38208084923466656,-0.004099394589161206,24.54282811735785,-0.7638000000006286,-1.3243915619952098,-0.833584235361686,-0.4908073266335238,5015.3775000000005,5018.3755,5016.8765,5019.183,0.008685050494000871,17.265118526607587,13.454353707639532,24.065345730357198,-95.52980838523813,5021.72975,5017.798,44.0,96.0,-52.0,5018.933200638771,5016.6313310592,0.0,0.0,41.78422285381205,0.5281125875171976,0.35677417011218154,0.26485899212324054,-16.236176114879168,44.186733142457676,26.227585051114946,20.603896679341727,-73.77241494888506,-5.389482352941741,-0.057384113589847796,-0.03644137873334453,-0.02809842077141389,-0.008342957961930637,-1.5347922852353468,0.37020940429103477,-1.9050016895263817,5017.225613699617,0.030203434294073794,0.030198873974995877,-5.746785708713642,5015.3919000000005,1.7951602485086995,5017.2069,1.5574411657685783,5013.6365,1.8088286731413348,5015.401,1.8038019083307657,5012.675,5015.714,5013.365,5015.718,5017.756,41.20431100245141,43.472965768170305,3.7625889281220593
2026-03-17 09:45:00,5014.226,5015.812,5013.313,5013.894,285,280,0,130989.11076540464,6093,-0.075958489560383,-136.57912162058355,977678.94736815,-606912.268767822,-538.8746754089748,5015.650467045039,38.10211120852348,1251.1993956006602,5017.58945,5024.880793234891,5010.29810676511,0.29063132037996925,0.24658647378464468,0.0,0.0,5015.3507666666665,5018.700666666667,5012.000866666667,0.13358587089317933,0.28256564872581147,0.0,0.0,5011.059,5025.692,5018.3755,0.2916340634445453,0.19374017631381624,3.6093432476871734,0.16667867498104905,-1.8516313111413183,-1.4984025791318765,-0.3532287320094418,5015.154666666666,5018.4796153846155,5015.575812273051,5017.427443584193,0.8896186196566495,1.1378999116641808,-0.24828129200753135,-0.004393844001122033,24.503893579113814,-3.6374500000001717,-1.3556014624303572,-0.9513178212099517,-0.4042836412204055,5015.3775000000005,5018.3755,5016.8765,5019.183,0.004342525247000436,17.629985382350608,14.523692938322895,22.895608479213454,-75.36247466534996,5021.71925,5017.2405,40.0,92.0,-52.0,5018.933200638771,5015.8512047109125,0.0,0.0,41.22918819056057,0.5707205517905813,0.4227869629562295,0.3271110735164138,-16.505113941276328,41.13877163303135,28.60746720484438,21.95952799975986,-71.39253279515562,-5.511591176470574,-0.06669005269828727,-0.03690399775504492,-0.029859536168140098,-0.007044461586904825,-3.285497882524387,-0.36093205307204956,-2.9245658294523373,5017.2002048317645,-0.005883304358889063,-0.005883477432000461,-5.752330912178438,5015.4112000000005,1.7798998586202233,5017.0288,1.609350578595388,5013.678900000001,1.7942707871628407,5015.3446,1.8449119918921726,5014.189,5012.675,5015.714,5013.365,5015.718,40.09470230441852,43.09594027662633,3.6723325761133263
2026-03-17 09:48:00,5013.884,5014.729,5013.112,5013.54,250,280,0,130871.45461203414,5843,-0.12217705273352862,-129.7106756747955,-415245.5999999356,-392315.12349617516,-538.8923263605107,5015.382273111363,39.3728452803586,1251.1110561610863,5017.06125,5023.905184681822,5010.2173153181775,0.2728264352691428,0.24274666812993143,0.0,0.0,5015.2839,5018.5365,5012.0313,0.1297075126694326,0.23192215458405555,0.0,0.0,5011.059,5025.692,5018.3755,0.2916647668991446,0.16954828128202004,3.410108922918475,0.1634015896334696,-1.876874415288512,-1.5740969463632035,-0.30277746892530844,5015.120333333333,5018.171538461538,5015.26261038489,5017.139484800178,0.947943165601542,1.129056275981879,-0.18111311038033695,-0.004649996676293142,24.384110561963023,-2.6032500000001164,-1.3958762435793943,-1.0601229442385227,-0.3357532993408716,5015.3775000000005,5018.3755,5016.8765,5019.183,0.002171262623500218,18.030483781222536,14.047880843562947,22.552757657602367,-82.91684968203455,5021.71925,5017.2405,36.0,88.0,-52.0,5018.933200638771,5015.812,0.0,0.0,40.533384740172224,0.503589757723451,0.5341409656770768,0.4379006995818295,-16.925500845850554,41.91212709494363,28.725251823548092,27.85343469316925,-71.27474817645191,-5.343732352941515,-0.008217071084850073,-0.037409253240310573,-0.031369479582574196,-0.0060397736577363775,-5.485313098357681,-1.385808262129176,-4.099504836228505,5017.143912286179,-0.007060380614354322,-0.007060629870991875,-5.758985156336194,5015.345499999999,1.827089928468651,5016.9525,1.7055202029295302,5013.6999000000005,1.7853745613545808,5015.1993,1.9308932883906815,5013.894,5014.189,5012.675,5015.714,5013.365,38.638003030204935,42.63009861304994,3.5255231063909593
2026-03-17 09:51:00,5013.519,5014.033,5012.697,5013.564,250,280,0,130945.93065993834,6093,-0.10459645431714233,-110.32343629266967,-296859.20000002027,-366061.68817978335,-538.8911296013345,5015.1449372617435,40.34400260065484,1251.1110561610863,5016.6295,5023.206784103572,5010.052215896428,0.2622192491421705,0.26696308447929584,0.0,0.0,5014.951366666666,5017.996066666667,5011.906666666668,0.12142490634054601,0.2721669348922612,0.0,0.0,5011.059,5025.692,5018.3755,0.29168986866580066,0.1711884097587741,3.2026980306266517,0.1602644238856249,-1.873348363947116,-1.6339472298799862,-0.23940113406712982,5015.045833333334,5017.957076923077,5015.001285710292,5016.874634074239,0.9293260628780738,1.100558064241278,-0.17123200136320416,-0.004859486939320976,24.285339266938504,-1.6364999999996144,-1.4138079974755091,-1.15611134417488,-0.2576966533006291,5015.3775000000005,5018.3755,5016.8765,5019.183,0.001085631311750109,18.534749280336765,13.649982941719404,22.79380166807337,-85.53856794986751,5021.71925,5017.2405,32.0,84.0,-52.0,5018.933200638771,5015.14658,0.0,0.0,40.60656818990697,0.5106504629995223,0.5283202575045184,0.49508272871260833,-17.24807513341876,44.01834634084241,29.003126085448553,28.778615037947116,-70.99687391455144,-5.346720588235257,-0.017828447261884005,-0.03734094432464932,-0.03256377253098922,-0.0047771717936601,-7.247603407250741,-2.5581672911534894,-4.6894361160972515,5016.90829068846,0.00047870367045899087,0.0004787025247310339,-5.7585340211390506,5015.1987,1.9159098813272741,5016.5451,1.8770560538393668,5013.5004,1.7736216688846462,5014.8086,1.8117597437040498,5013.54,5013.894,5014.189,5012.675,5015.714,38.81383220314106,42.674209856026074,3.3691285987916224
2026-03-17 09:54:00,5013.565,5014.148,5010.408,5012.397,302,280,0,130965.14884175647,5791,-0.08260902702412747,-144.91065967944715,-1346152.3178807027,-355320.39524670044,-538.9614257020723,5014.954375950054,42.37431153239023,1251.1110561610863,5016.1380500000005,5022.431953603423,5009.844146396578,0.25094618771196786,0.20280367831131085,0.0,0.0,5014.453299999999,5017.5128,5011.3938,0.12202726067865857,0.1639483575747685,0.0,0.0,5010.408,5025.692,5018.05,0.304696558341325,0.13013609002876364,3.2564282275639647,0.15270443145354548,-1.9423311059008483,-1.6956240050841587,-0.24670710081668967,5014.8295,5017.636038461539,5014.600626370247,5016.542957476147,0.9407074126871131,1.104998218104062,-0.16429080541694896,-0.0050646472887831495,24.272851237963977,1.332949999999073,-1.4551871273661496,-1.239968469778867,-0.21521865758728254,5014.344,5018.05,5016.197,5019.183,0.0005428156558750544,19.674072664286914,12.576100683635422,25.81557691693205,-107.91993390296702,5021.71925,5017.2405,28.000000000000004,100.0,-72.0,5018.933200638771,5014.5743188,0.0,0.0,38.14814108537625,0.16397836128715354,0.3927395273367091,0.485066916839435,-18.208221949701827,48.84940609173996,21.414728682167024,26.381035530387994,-78.58527131783298,-5.369594117646557,-0.05176477813628969,-0.03871851835747155,-0.03379472169628569,-0.004923796661185864,-7.345388770563788,-3.5156115870355493,-3.8297771835282384,5016.489246781183,-0.02327685454898143,-0.023279564029188293,-5.780470470099786,5014.812,1.8019240938524759,5016.069100000001,1.8137464867311837,5013.009599999999,1.8905993294057482,5014.281199999999,1.645979395033349,5013.564,5013.54,5013.894,5014.189,5012.675,33.386689830062735,41.06224061986557,3.3956194131636335
2026-03-17 09:57:00,5012.384,5013.314,5009.851,5010.634,328,280,0,130785.47341582524,5463,-0.13761867225566934,-206.81827972523666,-734303.8109760275,-362237.9571789084,-539.0767924617285,5014.69435749203,44.240894944517905,1251.1110561610863,5015.442,5020.879387606126,5010.004612393874,0.21682585926131023,0.057875918705629525,0.0,0.0,5013.758866666666,5016.913066666667,5010.604666666666,0.12582176701678638,0.004649884809753444,0.0,0.0,5009.851,5025.692,5017.7715,0.31584454570505155,0.049428697683248486,3.277085404807633,0.14789587726474135,-2.114880762919711,-1.779475356651269,-0.33540540626844173,5014.25975,5017.166576923077,5013.990376159439,5016.105256922358,0.9304088878707956,1.098018554575638,-0.16760966670484245,-0.005316823319738309,24.29321308069063,2.229000000000269,-1.5217095130015326,-1.3157946088053043,-0.20591490419622827,5013.28,5017.7715,5015.52575,5019.702499999999,0.0002714078279375272,20.88092528971978,11.661279258663617,25.10769753637412,-133.11655742605566,5022.08375,5017.2405,24.0,100.0,-76.0,5018.933200638771,5013.907707792,0.0,0.0,34.727548755510455,0.0,0.2248762747622254,0.38197868653448447,-20.04329092614082,43.2662710665813,7.95327577450824,19.45704351404138,-92.04672422549176,-5.399800000000141,-0.1362638667966299,-0.04216180990223679,-0.03546813933747591,-0.006693670564760876,-6.711595312701733,-4.154808332168787,-2.556786980532946,5015.762053658426,-0.035172792578075374,-0.035178979655725584,-5.81361010978938,5014.2863,1.6448813553873882,5015.4309,1.4896034842647894,5012.2767,1.467514380747667,5013.569,1.5106576168995456,5012.397,5013.564,5013.54,5013.894,5014.189,26.785616183225926,38.74093605305595,3.40043231222342
2026-03-17 10:00:00,5010.554,5016.385,5008.826,5014.768,323,280,0,130970.28291443616,5786,-0.07955797543791458,13.48176023551207,2394073.374613389,-143307.1578224431,-538.8103028318733,5014.619035099099,51.98880233226637,1252.1432794498296,5015.0905,5019.682022947705,5010.498977052295,0.18310827881191838,0.46488093344263764,0.0,0.0,5013.4713,5017.0142,5009.9284,0.14133520620732057,0.6829998024217955,0.0,0.0,5008.826,5022.993,5015.9095,0.28248742470350974,0.4194254252841005,3.705276864326889,0.13978415647407436,-1.8961902575874774,-1.802818336838511,-0.0933719207489665,5014.017833333333,5016.87973076923,5014.110010596448,5016.006200854035,0.9161730832510702,0.9816345837446525,-0.06546150049358235,-0.005418430544076063,24.496863425792604,2.6655000000000655,-1.4789364950745831,-1.36645162167398,-0.1124848734006032,5012.628000000001,5017.259,5014.9435,5019.1900000000005,50.00013570391397,20.451370891286906,15.891048352585251,21.441311393454697,-68.43269119784274,5023.35775,5017.2405,20.0,100.0,-80.0,5009.851,5013.907707792,1.0,0.0,46.7784222136948,1.0,0.387992787095718,0.3352028630648844,-17.914042262314098,52.85253514731189,54.66421343146336,28.010739296046314,-45.33578656853664,-5.413052941176829,-0.05785552699649393,-0.03780278934393319,-0.03593506933876737,-0.0018677200051658224,-6.260395315108669,-4.575925728756763,-1.6844695863519057,5015.752471360079,0.08250452936693353,0.08247051308885034,-5.735902072082755,5013.5629,1.5197147707249061,5015.241400000001,1.173981845541978,5011.6985,1.5815465187749087,5013.474,1.3851565462838709,5010.634,5012.397,5013.564,5013.54,5013.894,52.48554488616625,46.225603159720265,3.6974728613503323
2026-03-17 10:03:00,5014.415,5014.429,5006.968,5009.363,473,280,0,130800.95132349666,5313,-0.09352800068555117,-353.66777694097243,-3008060.676533107,-470096.276086705,-539.3201100652288,5013.949689042875,41.674629240090745,1252.1432794498296,5014.521500000001,5018.988908530611,5010.05409146939,0.1781788563718614,-0.07734813870889176,0.0,1.0,5013.078533333334,5016.943533333334,5009.2135333333335,0.15419666675081156,0.01933592065546323,0.0,0.0,5006.968,5020.969,5013.9685,0.27920909303111374,0.17105921005645322,4.114749177894218,0.14183867997080188,-2.1344106279675543,-1.8691367950643196,-0.2652738329032347,5013.318416666666,5016.386730769231,5013.379701273917,5015.5141119018845,0.8478937538908494,1.0629893037031426,-0.21509554981229317,-0.005614564276530068,24.871728924229235,1.196499999999105,-1.4951245413794079,-1.409021579382503,-0.08610296199690493,5011.6990000000005,5016.33,5014.0145,5018.261,49.996657740202,20.623047432465132,13.672388847530131,21.773488210456716,-174.08087703943374,5023.2165,5017.2405,16.0,100.0,-84.0,5009.851,5016.385,0.0,1.0,37.12705192301342,0.1991144605267879,0.3997048201755961,0.33752462734451333,-19.398956219633472,45.96431391845932,18.81678189818058,27.144757034717504,-81.18321810181942,-5.599761764705363,-0.16726600496317534,-0.04255616832784038,-0.03725928913658197,-0.005296879191258409,-2.2789067343741887,-4.116521929880248,1.8376151955060593,5015.534401323125,-0.10778165610053625,-0.1078397822974253,-5.83750147793769,5013.4413,1.3778795326778712,5015.0134,1.0744716718721485,5011.1484,2.1413771378761006,5013.0738,1.9018928442532665,5014.768,5010.634,5012.397,5013.564,5013.54,34.18282936350042,39.58578848832905,3.990510514111036
2026-03-17 10:06:00,5009.344,5010.876,5002.143,5002.285,716,280,0,130108.23587634215,4597,-0.15463578726834612,-1027.1220945208775,-5109292.877094892,-887576.5554851235,-540.3317852023671,5012.445326647948,31.624048323811607,1252.1432794498296,5013.7823499999995,5020.595706154602,5006.968993845397,0.271785078768042,-0.34373616607671914,0.0,1.0,5012.091233333334,5016.564833333334,5007.617633333333,0.17851231319367086,-0.59601141511681,0.0,1.0,5002.143,5019.696,5010.9195,0.35009497370782133,0.008089785221889495,4.576574260104814,0.15989915283542952,-2.8613535320773735,-2.0675801424669307,-0.7937733896104429,5012.199,5015.547538461538,5011.672824154853,5014.53417768693,0.7676354256233948,1.1322957867583858,-0.364660361134991,-0.006130139832579384,25.31107211551703,-0.4173499999997148,-1.6993397183737713,-1.4599971845195456,-0.23934253385422566,5009.264,5013.9175,5011.590749999999,5015.8485,37.49321370246852,21.92782731858689,11.702389053122868,26.597013700057936,-302.150288391432,5022.534250000001,5017.2405,12.0,100.0,-88.0,5009.851,5016.1966600000005,0.0,0.0,28.759113926855093,0.0,0.3997048201755961,0.39580080914897026,-24.203925751522597,37.84145824488883,0.8089785221889496,24.763324617277735,-99.19102147781105,-6.4977588235296935,-0.2678180870615133,-0.057061203108545545,-0.041219671930974686,-0.01584153117757086,5.766767679225193,-2.1398640080591598,7.906631687284353,5013.509532786856,-0.14129541021483671,-0.14139532630856877,-5.970548766492978,5013.0307,1.8911735351036285,5014.5082,1.6370610374412091,5010.0346,3.422364459126176,5011.7309000000005,3.7110722143109514,5009.363,5014.768,5010.634,5012.397,5013.564,22.30138383161217,33.05689493988827,4.329259763103117
2026-03-17 10:09:00,5002.36,5005.64,5000.983,5004.334,509,280,0,130331.74994119066,5106,-0.11831000301221317,-731.3987953036109,-2925950.0982318,-1173197.1527634985,-540.1232922836309,5011.2360954861115,24.415946872592215,1252.6561733732253,5013.137049999999,5020.897163953387,5005.376936046612,0.30959113529071347,-0.06719850074863344,0.0,1.0,5011.117666666667,5015.519866666667,5006.7154666666665,0.17569733112767782,-0.27048596913662126,0.0,1.0,5000.983,5019.696,5010.3395,0.37327924238575805,0.17907337145298483,4.584616834094348,0.1671508872688502,-3.2348346845046763,-2.30103105087448,-0.9338036336301965,5011.446416666667,5014.860423076923,5010.543774284875,5013.77860896938,0.7257302084888331,1.2275132275132175,-0.5017830190243844,-0.0067459334906824105,25.58091185316538,2.576950000000579,-1.8162997236666902,-1.5146536469274878,-0.3016460767392024,5008.684,5013.3375,5011.0107499999995,5015.2685,24.990639155663043,23.362318264136054,10.808060669220872,26.467991198622297,-267.4909837445706,5022.534250000001,5017.2405,8.0,100.0,-92.0,5009.851,5015.634513600001,0.0,0.0,33.43626858829448,0.25956349638877757,0.15289265230518864,0.31743409755212715,-26.01249258135455,41.42758079608848,19.373301728621964,12.999687382997273,-80.62669827137803,-7.770397058823619,-0.1801384898167189,-0.06451889755797616,-0.04587951705637498,-0.018639380501601174,7.366750274938376,-0.2385411514596527,7.605291426398028,5012.81210633324,0.04096128069472904,0.04095289385226408,-5.932033099037515,5011.693,3.664153713994631,5013.4292000000005,3.1167819152042977,5009.027,4.4239587101251425,5010.8968,4.356528810851739,5002.285,5009.363,5014.768,5010.634,5012.397,30.46433294642152,36.25271753208591,4.352669780024334
2026-03-17 10:12:00,5004.258,5005.622,5003.729,5004.155,258,280,0,130189.87038493062,4848,-0.09098058622846389,-633.5106816888126,1000795.3488372486,-950556.3619506053,-540.1325206844531,5010.557995094191,29.89760892253034,1252.6113671202786,5012.647199999999,5021.322577353153,5003.971822646846,0.3461395548904234,0.010557313284324358,0.0,0.0,5010.1984,5014.494199999999,5005.902599999999,0.17148223112281827,-0.20340797988730214,0.0,1.0,5000.983,5019.696,5010.3395,0.37331572028447846,0.16950782878210952,4.315455150684916,0.17182408888453193,-3.5048631123663654,-2.5417974631728573,-0.9630656491935081,5010.483166666667,5014.165384615385,5009.560885933356,5013.065749045722,0.8082786436970271,1.2105380092972242,-0.40225936560019715,-0.007396274512771639,25.65169465697689,0.027800000000752334,-1.9385996828769043,-1.5794312269771043,-0.35916845589980007,5008.684,5013.3375,5011.0107499999995,5015.2685,15.613925618290931,24.69434557071742,10.458189584197946,25.61118764408537,-186.11874970581474,5022.534250000001,5017.2405,4.0,96.0,-92.0,5009.851,5014.755422784001,0.0,0.0,33.23101451957439,0.24817271126801901,0.16924540255226564,0.24061429167768367,-27.416753034737212,40.260169940981264,20.170418415360803,13.450899555390682,-79.8295815846392,-8.692017647057583,-0.23045572375139803,-0.06991456501510168,-0.05068652664812033,-0.01922803836698135,3.6133228345414867,0.5318316457405752,3.0814911888009116,5011.848258417836,-0.0035768995434781736,-0.003576963516138676,-5.9353978157161595,5010.8508999999995,4.321135484227882,5012.498799999999,3.9084592810163072,5008.2029999999995,4.57974254516807,5009.8934,4.659032569077073,5004.334,5002.285,5009.363,5014.768,5010.634,30.1415892161573,36.0946582098534,4.17697908145117
2026-03-17 10:15:00,5003.946,5006.948,5003.516,5004.956,462,280,0,130115.56269262299,5310,-0.0779324271840483,-490.14315573324257,413399.99999985175,-742678.5841728456,-540.0585697376898,5009.86290444402,37.8668320048533,1252.6113671202786,5012.1721,5021.420581190967,5002.923618809033,0.3690408472193978,0.10987648398704083,0.0,0.0,5009.278433333334,5013.667533333334,5004.8893333333335,0.1752388116737076,0.0075945714003555495,0.0,0.0,5000.983,5019.696,5010.3395,0.3733511065990679,0.2123122962646295,4.227109635616495,0.17107545559804319,-3.6125849505779115,-2.7559549606538685,-0.856629989924043,5009.839916666667,5013.411576923077,5008.852441943609,5012.465026894187,0.8389713018161656,1.1632815749341323,-0.3243102731179667,-0.007996265663174023,25.645611953218456,2.0169000000005326,-2.0224672016574985,-1.649052444541338,-0.37341475711616057,5008.684,5013.3375,5011.0107499999995,5015.2685,9.362855717620189,25.288033529039357,12.13327920144974,24.08869600113207,-140.7932745141153,5022.534250000001,5017.2405,0.0,92.0,-92.0,5009.851,5013.929077416961,0.0,0.0,35.14946975305379,0.3546393526584956,0.28745852010509754,0.2031988583208508,-27.870949081951714,40.05182657880103,25.72020457046628,21.754641571483123,-74.27979542953372,-9.69842352941123,-0.15398963627205137,-0.07207202307038008,-0.054963625932572285,-0.01710839713780779,4.680128482565657,1.3614910131055915,3.3186374694600653,5011.232141308006,0.016006698433601585,0.016005417498377028,-5.9203411785117455,5009.8229,4.640024076288286,5011.6124,4.075148563918268,5007.2233,4.409889443315773,5008.9996,4.663613219108479,5004.155,5004.334,5002.285,5009.363,5014.768,33.80285834040494,37.37751630971566,4.123766289918993
2026-03-17 10:18:00,5005.033,5006.071,5003.732,5004.534,400,280,0,129989.86795128044,4910,-0.12813278724543783,-444.2369906285211,-193259.87500001222,-757322.576472272,-540.0922963079134,5009.141814444025,30.90739397417697,1252.5057514071884,5011.64915,5021.371141384986,5001.927158615014,0.38797573788603346,0.13406931161300742,0.0,0.0,5008.376966666667,5012.838266666667,5003.915666666667,0.17815352277562935,0.06929968095991004,0.0,0.0,5000.983,5019.696,5010.3395,0.37339006462572777,0.18976112862713226,4.0382986720548395,0.1732921579349839,-3.689477160566639,-2.9426594006364226,-0.7468177599302166,5009.035333333333,5012.747576923077,5008.188066259977,5011.877543420544,0.8277231862847673,1.1658303714544502,-0.33810718516968297,-0.008537620463783343,25.554326189757436,2.244850000000042,-2.0899420379177,-1.724178449034915,-0.3657635888827848,5008.684,5011.988,5010.336,5015.2685,5.455964201292475,25.83931520462401,11.626026762667562,23.081626964741915,-123.32413108411636,5022.624,5018.923000000001,0.0,88.0,-88.0,5009.851,5013.152312771944,0.0,0.0,34.58565362077965,0.3233497979597772,0.3087206206287641,0.25514151442870925,-28.404435461001686,40.06511318386394,22.988282514400527,22.959635166742647,-77.01171748559948,-10.414838235293246,-0.19255357147488167,-0.07361467092128147,-0.05869383493031413,-0.014920835990967343,4.2179424526155165,1.9327813010075765,2.28516115160794,5010.629019111955,-0.008431642555906116,-0.008431998038815891,-5.928273639061388,5008.9378,4.623430659348544,5010.7466,4.255184345945873,5006.2853,3.996360457002023,5008.099,4.557766776692293,5004.956,5004.155,5004.334,5002.285,5009.363,32.74792865915842,36.96700515678058,3.9962829834962035
2026-03-17 10:21:00,5004.872,5007.903,5004.872,5007.138,351,280,0,130163.68880248458,5261,-0.14781019728545436,-250.20256339586174,1283209.6866099508,-588936.1702858747,-539.9096611215004,5008.623153723234,38.106763834480425,1253.1574654282472,5011.1325,5020.658292091989,5001.60670790801,0.38018520132881695,0.2903323964335249,0.0,0.0,5007.6975999999995,5012.3284,5003.0668,0.18494726997893657,0.4395784745616306,0.0,0.0,5000.983,5019.696,5010.3395,0.373428561308242,0.32891572703467276,3.9713688048494147,0.17124939066354183,-3.499948525536638,-3.0541172256164657,-0.44583129992017234,5008.472333333333,5012.224307692308,5008.026517604596,5011.526466130133,0.8760876629237802,1.1417120987832443,-0.26562443585946416,-0.00889843543587552,25.376256921866226,2.4075000000002547,-2.1657265759818496,-1.8031272766588815,-0.3625992993229681,5008.684,5010.976000000001,5009.83,5015.2685,3.1118401601324464,25.474987467785155,14.229608623895166,21.67596812339234,-79.57811366287612,5022.624,5018.923000000001,0.0,84.0,-84.0,5009.851,5012.422154005627,0.0,0.0,40.88675848529089,0.6730360769338269,0.45034174251736675,0.3488402944170763,-26.84786435898299,37.96942331713294,39.96234255291344,29.556943212593524,-60.03765744708656,-9.998341176470603,-0.13474556901283338,-0.06983797350349573,-0.06092266264495045,-0.00891531085854528,2.829266905242221,2.1120784218545055,0.7171884833877153,5010.4666642462535,0.0520328166418782,0.05201928426572522,-5.879325470172159,5008.0731,4.477738452682387,5010.1336,4.169829337857306,5005.5028,3.308281353424873,5007.4564,4.135041183673779,5004.534,5004.956,5004.155,5004.334,5002.285,45.085564060196646,41.154421877916576,3.95147705610366
2026-03-17 10:24:00,5007.113,5009.232,5006.727,5008.248,359,280,0,130240.64808392161,5620,-0.15186874166405542,-157.53219719646975,1110852.3676878219,-489222.48075714876,-539.830076736169,5008.288750538043,38.70209302029791,1253.1574654282472,5010.66135,5019.769942497739,5001.552757502262,0.36356847376000595,0.36752344005949095,0.0,0.0,5007.272733333333,5011.780033333333,5002.765433333333,0.18003013776322552,0.6081874588629902,0.0,0.0,5000.983,5019.696,5010.3395,0.3734636746105329,0.38823277935122746,3.824731924364484,0.17122099818660663,-3.223024967886886,-3.08789877407055,-0.13512619381633595,5008.031333333333,5011.885076923077,5008.060591819273,5011.28361678716,0.8922682101124735,1.0913144770849181,-0.19904626697244465,-0.009062220434912888,25.237487112107296,2.902649999999994,-2.185166672140432,-1.876844738785426,-0.308321933355006,5008.684,5010.3395,5009.51175,5015.2685,22.568579770646643,24.557038257455794,16.034829439707906,20.668096110329707,-48.044967804004415,5021.626,5018.923000000001,24.0,80.0,-56.0,5009.851,5011.73580476529,0.0,0.0,43.39000433571198,0.8119562735680851,0.6027807161538966,0.4539476931000093,-24.797222753827974,40.00754491547407,47.16919880534604,36.706607957553445,-52.83080119465396,-8.605167647059716,-0.10555415933652412,-0.06431535738847756,-0.061601201593655876,-0.0027141557948216835,1.8605997520970283,2.06178268790301,-0.2011829358059818,5010.408209543097,0.022168352460028018,0.02216589564394411,-5.8584604673046385,5007.4279,4.042129126191643,5009.642,3.926661855707056,5005.1347000000005,2.878758067887501,5007.0415,3.77687072728885,5007.138,5004.534,5004.956,5004.155,5004.334,49.67673890616252,42.853598130778465,3.848157266381978
2026-03-17 10:27:00,5008.355,5008.74,5001.669,5003.639,433,280,0,130048.91805987978,5187,-0.1524863720976056,-420.12716902551267,-4531645.49653589,-882745.655321723,-540.2285588001562,5007.681815663096,32.3775455593741,1253.1574654282472,5009.9555,5018.942681347895,5000.968318652105,0.35877290119223115,0.14858281170216625,0.0,0.0,5006.614366666667,5011.482466666666,5001.746266666667,0.19446674512863663,0.1944016488294456,0.0,0.0,5000.983,5018.28,5009.6314999999995,0.34525256761261797,0.15355263918598688,4.149358731928027,0.1800316337493155,-3.3370019530002537,-3.1377194098564907,-0.19928254314376304,5007.20425,5011.361961538461,5007.380346924,5010.717348877,0.7929730819639038,1.1074537083711264,-0.31448062640722263,-0.009248752789943108,25.183595228595635,2.4414999999999054,-2.2864762768984206,-1.9665713812102967,-0.31990489568812386,5007.706,5010.3395,5009.02275,5015.2685,21.48163824644847,25.05261278241721,14.049047512909308,26.96712429623065,-94.25637143923521,5021.626,5018.923000000001,20.0,76.0,-56.0,5009.851,5011.090636479373,0.0,0.0,36.48182372615742,0.42857970330318185,0.6378573512683647,0.5636599366465429,-25.213135493184197,45.180698647280614,17.244513699519164,34.79201835259299,-82.75548630048084,-8.058485294118327,-0.19796296606566072,-0.0665972897822333,-0.06260041923137137,-0.003996870550861925,2.5846071682147223,2.1663475839653525,0.4182595842493697,5010.101459020152,-0.09202819029727749,-0.09207056223452526,-5.9450972224545655,5007.025,3.677598460876978,5009.1846,3.71193169778922,5004.3165,2.5311023185130077,5006.342000000001,3.684211357121086,5008.248,5007.138,5004.534,5004.956,5004.155,35.35680912841063,38.06191334787983,4.078360318783259
2026-03-17 10:30:00,5003.423,5009.455,5001.733,5006.689,729,280,0,130255.66631162808,5916,-0.10114952334590968,-42.47328773613481,412581.4814817072,-823615.1495016058,-539.7841922101604,5007.209408507269,42.11613184246364,1253.1574654282472,5009.50405,5018.190068844672,5000.818031155327,0.3467815878768525,0.3379551063416241,0.0,0.0,5005.877633333333,5010.762033333333,5000.993233333333,0.19514659996784325,0.5830569431933496,0.0,0.0,5000.983,5016.709,5008.846,0.31392329146833725,0.3628386112171089,4.5066228587351995,0.18374173768146174,-3.1449668051200206,-3.1391688889091967,-0.005797916210823928,5006.7285833333335,5011.082615384616,5007.273985858769,5010.418952663889,0.8162727258873185,1.070055928923019,-0.25378320303570046,-0.009305720135885131,25.251508000987112,1.1299500000004628,-2.3674818684006813,-2.0634999731015493,-0.303981895299132,5005.9295,5010.3395,5008.1345,5015.2685,22.835517510342413,25.213801035162827,13.44011882835793,23.538777435316472,-64.25830612282034,5020.3465,5018.923000000001,16.0,72.0,-56.0,5009.851,5010.4841782906105,0.0,0.0,42.95435689875498,0.7877795721086195,0.6761051829932957,0.6389144168051858,-23.36101569230003,46.64063363158886,37.047136735489644,33.820283080118394,-62.952863264510356,-7.465791176470702,-0.11387765175024302,-0.06276853961379689,-0.06263404330785648,-0.00013449630594040973,8.670715545476975,3.4672211762676772,5.203494369209298,5009.900508107569,0.06095563648775837,0.06093706608574223,-5.887765457818562,5006.3119,3.6079852927536966,5008.491599999999,2.737208601665757,5003.6072,2.08076181618389,5005.5341,2.2300131742261393,5003.639,5008.248,5007.138,5004.534,5004.956,47.124299792502626,42.52716556154727,4.338620296013009
2026-03-17 10:33:00,5006.714,5007.659,5002.209,5003.477,555,280,0,129958.91952263727,5361,-0.11237665827273222,-291.0713894881507,-648108.1081083901,-848704.357223632,-540.1402478788868,5006.7112029687,40.047605963449406,1252.3535126005488,5009.00965,5017.883931790098,5000.135368209902,0.35433278872195395,0.1882761821822451,0.0,0.0,5005.297133333333,5009.980433333334,5000.613833333334,0.18713374551976897,0.30567833223005003,0.0,0.0,5000.983,5016.43,5008.7065,0.30838431305477954,0.1614552987634925,4.600960572861661,0.192050894645803,-3.214899759856962,-3.1543150630987498,-0.06058469675821243,5006.132166666666,5010.660269230769,5006.689834188189,5009.904733948046,0.8398892920138162,1.0816973312491927,-0.24180803923537642,-0.009380375771773714,25.389483192635506,5.758350000000064,-2.40317746211087,-2.1417041668501158,-0.26147329526075413,5005.219,5010.3395,5007.77925,5015.2685,18.159538010607747,25.36347584128376,12.255863315165112,21.464694065400465,-81.21075042195234,5020.255999999999,5018.923000000001,12.0,68.0,-56.0,5009.851,5009.914107593174,0.0,0.0,38.504480815717,0.5408291336010593,0.5857294696709537,0.6332306679775382,-23.323636387784706,44.33721392982194,16.192702246459422,23.494784227156188,-83.80729775354058,-6.941555882353896,-0.14283621593595047,-0.0641708761061304,-0.06294140986751126,-0.0012294662386191368,9.845570407510424,4.742891022516227,5.102679384994197,5009.628864322702,-0.06415417454530559,-0.06417476214153339,-5.948142385035238,5005.541800000001,2.2541057737690005,5007.8146,1.7728825354686846,5003.131299999999,1.7436011942499305,5004.9455,1.8518253581763153,5006.689,5003.639,5008.248,5007.138,5004.534,38.511019511407945,39.387310961633126,4.418004560583496
2026-03-17 10:36:00,5003.175,5004.755,5001.209,5001.315,420,280,0,129564.02950571674,4941,-0.1958406796393863,-379.2097624184306,-1648045.7142856494,-870268.171252557,-540.3217296764449,5006.158195165717,39.303749361002794,1251.8123712513943,5008.289699999999,5017.207739651188,4999.371660348811,0.3561311419819959,0.10895553996161188,0.0,0.0,5005.029633333334,5009.194233333334,5000.8650333333335,0.1664165971071965,0.05402279530640485,0.0,0.0,5000.983,5016.43,5008.7065,0.3084286438142769,0.02149284650737507,4.495464515575522,0.20300084083144143,-3.40552073852632,-3.204556198184264,-0.20096454034205635,5005.011083333334,5010.1341923076925,5005.862936620775,5009.2684573593015,0.8579789758265037,1.1253397374135252,-0.2673607615870215,-0.009529612779049143,25.467006773274896,1.073300000000927,-2.3965047342304864,-2.2061713902460927,-0.19033334398439372,5005.332,5010.3395,5007.83575,5015.2685,11.977196468347373,25.75739035529252,11.543182943527194,21.85639907722138,-105.48635311902135,5020.255999999999,5018.923000000001,8.0,64.0,-56.0,5009.851,5009.378241137583,0.0,0.0,35.8149882661278,0.39157298531963736,0.5733938970097722,0.6117428498913408,-24.198860973713867,41.145681326820245,2.1555642124362047,18.465134398128537,-97.8444357875638,-7.029611764705805,-0.26826764468466796,-0.06798439268159293,-0.0639500064303276,-0.004034386251265329,8.281058018125952,5.450524421638173,2.830533596487779,5009.556284795554,-0.04320995179952769,-0.04321928998916036,-5.988782147377226,5004.9249,1.9168346840459194,5007.202499999999,1.650936786628272,5003.0379,1.825515784688739,5004.8485,2.024063416184045,5003.477,5006.689,5003.639,5008.248,5007.138,33.67723739698498,37.43396836680678,4.355718520541838
2026-03-17 10:39:00,5001.537,5002.983,4997.302,4997.667,539,280,0,129094.29019925673,4402,-0.22943404114532445,-605.9329392157383,-2992801.391465984,-1031589.4270018395,-540.7148806777315,5005.336578213574,38.03941006873668,1251.8123712513943,5007.5392999999995,5017.337320739938,4997.741279260061,0.3913307576013909,-0.0037905237206539225,0.0,1.0,5004.5961333333335,5008.863133333334,5000.329133333333,0.17052325048090067,-0.3119443793451946,0.0,1.0,4997.302,5016.385,5006.8435,0.3810853766040446,0.01912697165019551,4.614018064018019,0.21926413990654486,-3.8070668529990144,-3.325058329147214,-0.48200852385180015,5004.036416666667,5009.3724999999995,5004.602023294502,5008.409090147501,0.8156834873252765,1.1345373970483608,-0.31885390972308425,-0.009845966894278394,25.57175460192646,-5.254299999999603,-2.4616981982650326,-2.2642934475114407,-0.19740475075359187,5003.3785,5008.499,5005.938749999999,5013.428,6.963849801020666,26.96850093810033,10.490675702657247,26.134263439425297,-143.11359366021156,5020.255999999999,5018.923000000001,4.0,100.0,-96.0,5009.851,5008.874526669329,0.0,0.0,31.78119925722345,0.16771372586901778,0.3667052815965716,0.508609549425766,-26.33580788747517,37.486567604908615,1.912697165019551,6.7536545413051705,-98.08730283498045,-7.917702941176685,-0.23348278014589702,-0.07601349619159992,-0.06636270438258207,-0.009650791809017845,9.019189485683231,6.164257434447185,2.8549320512360463,5008.820944506768,-0.07294081656522566,-0.07296743132165773,-6.057354697341843,5004.8426,2.0520915713160224,5006.9368,2.08665440786922,5002.669800000001,2.5235673520151707,5004.1818,3.0502429322967086,5001.315,5003.477,5006.689,5003.639,5008.248,27.004745280482695,34.41052507457793,4.450381483360313
2026-03-17 10:42:00,4997.579,5000.065,4991.577,4998.966,798,280,0,129685.64505316826,5200,-0.16658406222345162,-371.28509075634963,-4596603.007518474,-1530923.4542969726,-540.5074634968748,5004.003023183852,30.846788919189976,1251.8123712513943,5006.77815,5016.755143820303,4996.8011561796975,0.3985394807358339,0.10849178917488748,0.0,0.0,5003.832866666666,5008.759366666667,4998.906366666667,0.19690905476952317,0.006052302175306467,0.0,0.0,4991.577,5016.385,5003.981,0.4954883011942519,0.29784746855853456,5.001416257616155,0.22561126706628987,-3.9746592007713843,-3.4549785034720486,-0.5196806972993357,5003.7598333333335,5008.653076923077,5003.734942787656,5007.7096019884275,0.7533775417549458,1.2152133835951862,-0.4618358418402404,-0.010190955214204524,25.825841469623516,-2.4441500000002634,-2.5017821665773226,-2.3175506658358658,-0.18423150074145678,5000.516,5005.6365000000005,5003.07625,5010.565500000001,3.4960885192590534,28.96350627947266,9.148485720094197,31.420014568292494,-166.30988519612652,5020.255999999999,5018.923000000001,0.0,100.0,-100.0,5009.851,5007.948724535782,0.0,0.0,34.605610051197786,0.3995994748756703,0.3196287286881086,0.41990930243148433,-27.103030062994804,42.39290794689371,32.33415018379209,12.134137187082727,-67.66584981620791,-8.975329411765415,-0.06634967819705405,-0.07937080055906504,-0.06896432361787866,-0.010406476941186377,13.560934321606904,7.643592811879129,5.917341509727775,5008.42335509829,0.02599212792688821,0.025988750558525453,-6.032937004796867,5004.1747000000005,3.0886340392040776,5006.3811000000005,3.0109439431809286,5001.4546,4.274949335913797,5003.6629,3.468062488446703,4997.667,5001.315,5003.477,5006.689,5003.639,32.55605770888111,36.33314301115659,4.738782805977388
2026-03-17 10:45:00,4998.878,5001.27,4995.912,5000.454,546,280,0,130065.33822226107,5746,-0.10262999035035707,-202.18036350549136,2718252.7472532643,-1121901.0668836604,-540.3449402870751,5003.215419599529,38.24445620872021,1252.1849876701538,5006.10615,5015.88398105246,4996.32831894754,0.3906361854696185,0.2109711770598717,0.0,0.0,5003.240066666667,5008.359166666667,4998.120966666667,0.20463139612688672,0.22787534267082823,0.0,0.0,4991.577,5016.385,5003.981,0.49555481359499326,0.35782811996128266,5.037074631854557,0.2250153810037366,-3.941967630498766,-3.552376328877392,-0.3895913016213739,5003.4365,5007.987615384615,5003.230182358786,5007.172149989285,0.8377939752861456,1.1825209270542498,-0.3447269517681042,-0.010462503185027037,26.01061506899854,-1.9511499999998705,-2.5691512089889077,-2.370796129288222,-0.1983550797006859,5000.516,5004.9285,5002.72225,5010.565500000001,1.7480442596295267,30.307082834645254,10.2159900527172,28.90593203823965,-120.39995216290235,5019.58125,5018.923000000001,0.0,96.0,-96.0,5009.851,5006.311552082204,0.0,0.0,37.78328397206443,0.6167888483223489,0.3947006830223458,0.36034489776900885,-26.71135783864561,46.11481183786547,45.997201927558464,26.748016425456814,-54.002798072441536,-9.716047058823278,-0.07753279457366573,-0.07872642506423913,-0.07091674390715076,-0.007809681157088369,12.8170528346584,8.678284816434983,4.138768018223416,5008.166967910144,0.02976615564096452,0.02976172639979069,-6.004966622574459,5003.6678999999995,3.5164882553928787,5005.8133,3.4021243373429546,5000.6942,4.535853339068283,5003.2127,3.5721958390648436,4998.966,4997.667,5001.315,5003.477,5006.689,38.77830101569605,38.50138258595252,4.783012605550445
2026-03-17 10:48:00,5000.287,5000.428,4997.903,4999.429,405,280,0,130149.86693513238,5341,-0.07881036226537431,-232.6010258618287,358175.92592569743,-731367.5809536182,-540.4279577490895,5002.778553962153,45.989742385837566,1251.9283130537367,5005.4006,5014.965076887971,4995.836123112029,0.3821662900656171,0.187824014321675,0.0,0.0,5002.687499999999,5007.8252,4997.5498,0.205397598790659,0.18288339140084361,0.0,0.0,4991.577,5016.385,5003.981,0.4956246658858832,0.3165108029667794,4.788467168669049,0.21460762720505644,-3.9531982505923224,-3.6325407132203784,-0.320657537371944,5003.042666666666,5007.361115384615,5002.645385072819,5006.598583323412,0.9281321220068026,1.1574100090537247,-0.2292778870469221,-0.010692741553494945,26.030966320603262,-0.44459999999980937,-2.6185061401473155,-2.421104969751051,-0.19740117039626437,5000.516,5004.143,5002.3295,5010.565500000001,0.8740221298147633,31.554689635876944,9.813380371766172,27.7667562936027,-113.1247725397368,5019.07525,5018.923000000001,0.0,92.0,-92.0,5009.851,5004.838096873984,0.0,0.0,36.46868128973707,0.40378678088063247,0.4733917013595507,0.39590703769000185,-26.79531984702535,50.413261191637005,43.91990155498374,40.75041788877821,-56.08009844501626,-10.306997058823072,-0.09444151909762304,-0.07895976050007517,-0.07252534722573564,-0.006434413274339523,9.911717251597912,8.924971303467569,0.9867459481303431,5007.84651591594,-0.020498138768987317,-0.020500239924636787,-6.024233854952133,5003.1933,3.630208779617878,5005.249000000001,3.7994261549249266,5000.1113000000005,4.476240164864988,5002.7022,3.723942019977705,5000.454,4998.966,4997.667,5001.315,5003.477,36.10160946075567,37.57580592826441,4.623583133725376
2026-03-17 10:51:00,4999.104,5003.51,4999.104,5003.483,323,280,0,130468.9082424406,5664,-0.05168733530152363,-12.309165024420594,2921191.640867083,-313714.5995894122,-540.1660394380184,5002.674299939191,52.200814122711776,1252.9434924634493,5004.89655,5013.720957661175,4996.072142338826,0.3526309714103688,0.41990680540408803,0.0,0.0,5002.226966666667,5007.502166666667,4996.951766666667,0.21091406028364504,0.6190507784854695,0.0,0.0,4991.577,5016.385,5003.981,0.495674580926153,0.47992583037729575,4.750220451802139,0.20742097905325343,-3.5935504657581987,-3.6247426637279427,0.03119219796974404,5002.919916666667,5006.981038461539,5002.774248907771,5006.367799373529,0.9648493206500388,1.0276754791493568,-0.06282615849931794,-0.010706594941847777,26.074628392049533,-0.3625500000007378,-2.5488440394696292,-2.461513566120962,-0.08733047334866706,5000.516,5004.003500000001,5002.25975,5010.565500000001,50.43701106490738,31.445899765969425,13.920521072838692,25.87037690791903,-58.464327421758476,5018.5470000000005,5019.183,4.0,88.0,-84.0,5009.851,5003.511987186585,0.0,0.0,44.66862443473345,1.0,0.6735252097343273,0.5138725313720748,-24.211184171647623,53.11617819024792,66.59581608681142,52.17097318978466,-33.40418391318857,-10.169129411764516,-0.029430828163123837,-0.07177959370479886,-0.0723761965215483,0.0005966028167494336,6.140983076958703,8.368173658165796,-2.2271905812070933,5007.747948635216,0.08108926039354092,0.08105640081534915,-5.948029601235949,5002.6165,3.788624793776338,5004.8097,3.7114135082120145,4999.5345,4.154702028653411,5002.3367,3.4059934431526986,4999.429,5000.454,4998.966,4997.667,5001.315,51.5372396991895,43.24224775059305,4.608041481316417
2026-03-17 10:54:00,5003.506,5004.761,5002.245,5002.471,320,280,0,130206.3963187521,5344,-0.0820539118637815,-56.81357002096054,1726605.0000002957,-261871.05307776603,-540.2307623520365,5002.626642921687,52.6466807198518,1252.690073232411,5004.40025,5012.574002157403,4996.2264978425965,0.3266626068689536,0.3819850441481298,0.0,0.0,5001.735966666666,5007.012266666667,4996.459666666667,0.2109787495846689,0.5696542400292746,0.0,0.0,4991.577,5016.385,5003.981,0.4957237383240878,0.4391325378909758,4.526798406621978,0.20045024192110047,-3.351552338430338,-3.570104598668422,0.21855226023808427,5002.748,5006.471692307692,5002.727595229652,5006.079147568083,0.9713194897103884,1.0077133190551475,-0.0363938293447591,-0.010593410797899171,25.95071600344505,2.737750000000233,-2.5274849805435284,-2.4882923109704187,-0.03919266957310974,5000.516,5004.003500000001,5002.25975,5010.565500000001,75.21850553245369,30.88173241925197,15.363571229930775,24.827613274746476,-29.72705728978737,5018.5470000000005,5019.183,0.0,84.0,-84.0,4991.577,5003.511987186585,1.0,0.0,43.17068797247483,0.8837675919257566,0.7625181242687965,0.6364783451208916,-22.58719540961099,53.85609028888556,60.93522765409724,57.15031509863092,-39.06477234590276,-9.130470588234857,-0.04122261932879469,-0.06694964741135781,-0.0712908866995102,0.004341239288152388,2.951207333030114,7.28478039313866,-4.333573060108546,5007.535564549385,-0.02022591063066681,-0.020227956343887854,-5.967052468715184,5002.2558,3.471387067504113,5004.3626,3.373392001471853,4999.0863,3.479461358731793,5001.759,2.7109719026550865,5003.483,4999.429,5000.454,4998.966,4997.667,48.149793299658626,42.237308536232874,4.45860994693671
2026-03-17 10:57:00,5002.485,5002.686,4998.847,5000.379,412,280,0,130123.22361752787,4932,-0.07097307880156394,-171.82648858937375,-2549860.0728158983,-473532.48685031955,-540.4030580035255,5002.326071370764,46.034745978052385,1252.690073232411,5003.8875,5011.71186812661,4996.0631318733895,0.31273157626386894,0.2757965919274906,0.0,0.0,5001.331433333333,5006.2845333333335,4996.378333333333,0.19807125626541366,0.4038548249244574,0.0,0.0,4991.577,5016.385,5003.981,0.49577453529880505,0.354804901644618,4.458018565959774,0.19661545784327908,-3.2906415282614034,-3.5142119845870186,0.22357045632561512,5002.184749999999,5005.998769230769,5002.366272886629,5005.656914414891,0.9223793587390643,1.0601162844496557,-0.13773692571059137,-0.01046083999381976,25.87021422581029,4.3604999999997744,-2.466445191862748,-2.4992882357995376,0.032843043936789496,4999.618,5003.981,5001.7995,5008.6345,87.60925276622685,31.053014757159822,14.409204513927518,28.783650754558327,-76.16292367229266,5016.8765,5019.183,24.0,80.0,-56.0,4991.84068,5003.511987186585,0.0,0.0,40.17168617491597,0.6510599908145234,0.8449425275800935,0.7603286205277393,-22.138992370119542,56.09143752895143,49.23369504418742,58.92157959503214,-50.76630495581258,-7.7156499999991865,-0.13498729214173874,-0.06573845520225881,-0.07018040040005993,0.004441945197801125,1.9881728178072389,6.225458878072375,-4.237286060265136,5007.3751663234225,-0.04181933288568418,-0.04182807960724233,-6.006376420065507,5001.6688,2.7459334691206547,5003.7572,3.025855757012511,4998.804099999999,3.359074259412452,5001.432999999999,2.655216206151338,5002.471,5003.483,4999.429,5000.454,4998.966,41.561532430302606,40.20903888762531,4.414352093584084
2026-03-17 11:00:00,5000.3,5001.603,4996.572,5000.477,521,280,0,130411.01113491999,5453,-0.05869154995447413,-139.98584736232363,-1621314.5873316824,-575536.3948740104,-540.3928471775062,5001.964402870908,45.20800345372496,1252.690073232411,5003.172949999999,5009.323369154074,4997.022530845925,0.2458607453925562,0.2808320105944801,0.0,0.0,5000.6906,5005.3746,4996.0066,0.18733412541060615,0.47719897523483845,0.0,0.0,4991.577,5014.429,5003.003000000001,0.45675015092172383,0.389462629091532,4.515316709363792,0.19339731431317628,-3.197601531368491,-3.4508898939433132,0.2532883625748221,5001.537166666666,5005.4713846153845,5002.075615519456,5005.273217050824,0.8885878015192528,1.0607702900803953,-0.1721824885611425,-0.010296753980971934,25.882547874311737,0.46605000000090513,-2.4729592312702833,-2.507041765706139,0.03408253443585574,4998.169,5003.981,5001.075,5008.6345,93.80462638311343,31.612701572592382,13.247789554516096,30.10842907408272,-91.84587841176484,5016.8765,5019.183,20.0,76.0,-56.0,4992.0990864000005,5003.511987186585,0.0,0.0,40.380627447917135,0.6672727928384522,0.7340334585262442,0.7804980367917116,-21.719690281295346,63.84670990289019,49.78185479359987,53.31692583062829,-50.21814520640013,-7.171952941176642,-0.15516404139730564,-0.06388465509686127,-0.0689212513394202,0.0050365962425589356,3.1389097456831148,5.608149051594524,-2.4692393059114095,5006.941591639719,0.0019598514432672687,0.001959832238362935,-6.004534284677209,5001.3565,2.7014900919333638,5002.972,2.319302815743075,4998.288,3.253897526596676,5000.8118,1.9114004032038878,5000.379,5002.471,5003.483,4999.429,5000.454,41.99529370581757,40.34993340157567,4.458398372613789
2026-03-17 11:03:00,5000.293,5002.143,4999.91,4999.915,381,280,0,130031.7173597297,5072,-0.08151255311719477,-150.57672631055758,1136427.0341207364,-586020.8700518113,-540.4356674924481,5001.647118033921,45.4483882448344,1252.5492842994438,5002.70055,5008.303630632194,4997.097469367805,0.22400223943822417,0.25142692182632614,0.0,0.0,5000.311366666667,5004.673666666667,4995.949066666666,0.17448113447816155,0.4545690728897187,0.0,0.0,4991.577,5010.876,5001.226500000001,0.3857716408790444,0.4320431110420098,4.28708503842743,0.19423285616605354,-3.1330989522493837,-3.387331705604528,0.25423275335514406,5001.226833333333,5004.933730769231,5001.743213131847,5004.876312084097,0.9248761239212572,1.0863593234634152,-0.16148319954215806,-0.010120426735164088,25.897605595962258,3.9884500000007392,-2.4117259752654996,-2.508733014710029,0.09700703944452949,4998.169,5003.981,5001.075,5008.6345,96.90231319155671,31.923709522733535,13.653451658691642,28.99147129960673,-56.64413338035943,5016.8765,5019.183,16.0,72.0,-56.0,4992.352324672001,5003.511987186585,0.0,0.0,39.52808084988067,0.6011194234653171,0.6398174023727644,0.7395977961597008,-21.611139656157594,56.76827286891218,46.63832643472355,48.55129209083706,-53.36167356527645,-6.347605882352582,-0.07442583287883398,-0.06260092671390555,-0.06765718641431727,0.005056259700411722,1.530585090841277,4.792636259443875,-3.262051168602598,5006.694559778174,-0.011238927806289656,-0.011239559421127865,-6.015098367210136,5000.7144,1.9433001812754793,5002.4204,1.6360228319479986,4998.0581,3.018806698061954,5000.455599999999,1.6770754409619915,5000.477,5000.379,5002.471,5003.483,4999.429,40.0084630343487,39.78541003103734,4.29944134599853
2026-03-17 11:06:00,5000.212,5003.828,4999.677,5003.711,323,280,0,130336.50921711343,5395,0.025240307471392134,46.09252030524911,933011.1455111494,-598723.8144930023,-540.1904417236101,5001.33980228685,45.15212367201917,1253.5002358822608,5002.77185,5008.388240592797,4997.155459407203,0.22453115037804333,0.5836079671172281,0.0,0.0,5000.309266666666,5004.7320666666665,4995.886466666666,0.17690105807989875,0.8845678454071895,0.0,0.0,4991.577,5009.455,5000.516,0.35736188928942864,0.6787112652422093,4.273476534584762,0.19175941003318825,-2.744043097359281,-3.258673983955479,0.5146308865961977,5000.978666666667,5004.555692307693,5002.045949573101,5004.78999267046,0.8960069367899716,1.079038255220958,-0.18303131843098652,-0.009775719220093751,26.000870182748013,0.7051499999997759,-2.2589908727773134,-2.486209978544727,0.22721910576741378,4998.169,5003.981,5001.075,5008.6345,98.45115659577836,31.571267858017592,15.515836094180187,26.98720570290342,-7.235726140973218,5016.8765,5019.183,12.0,68.0,-56.0,4992.600498178561,5003.511987186585,0.0,0.0,47.5786700994194,1.0,0.7561307387679234,0.7099938665556441,-19.08626411821337,58.17711796248305,67.87112652422093,54.763769250848235,-32.12887347577907,-5.806755882353173,-0.05948042708464747,-0.05482833648120992,-0.06509141642769581,0.010263079946485891,-0.8415935207134416,3.665790303412412,-4.507383824125854,5006.635951708953,0.07592129066193998,0.07589248502899437,-5.943743816863156,5000.418100000001,1.7418909536832423,5002.3277,1.510488664854122,4997.9048999999995,2.876662976482794,5000.6952,1.9606749833282269,4999.915,5000.477,5000.379,5002.471,5003.483,56.30044512080841,45.22083720653105,4.288838392712974
2026-03-17 11:09:00,5003.778,5005.994,5002.699,5004.618,371,280,0,130397.64821559614,5766,0.007399312194640619,87.57887454736448,2303835.579514517,-110475.16620368743,-540.1231922361796,5001.29488283406,51.16227861170741,1253.5002358822608,5002.786050000001,5008.419577151871,4997.1525228481305,0.2252155936938423,0.6625935182891275,0.0,0.0,5000.821233333333,5005.005433333334,4996.637033333333,0.16734051487823884,0.9537028185395887,0.0,0.0,4991.577,5009.455,5000.516,0.35736087494686486,0.7294440093970458,4.1756288811262925,0.18269098417199647,-2.335602833871235,-3.0740597539386303,0.7384569200673954,5001.0737500000005,5004.2116153846155,5002.441649638778,5004.777252472649,1.0156223256103427,1.0423234319324104,-0.02670110632206768,-0.009278525697358438,26.010072631460332,-1.4710500000010143,-2.0646015116618863,-2.4376343502207893,0.373032838558903,5000.9529999999995,5003.981,5002.467,5008.6345,99.22557829788917,30.48435582756841,18.318132500726232,25.48131248143414,46.59760089690943,5016.8765,5019.183,8.0,64.0,-56.0,4992.843708214989,5003.511987186585,0.0,0.0,49.31494932514543,1.0,0.8670398078217726,0.7543293163208203,-16.488464445060973,58.985784208078954,72.94440093970458,62.48461796621647,-27.055599060295418,-5.223599999999351,0.02280414199966406,-0.046667468221833694,-0.06140662678652339,0.014739158564689693,-1.8458537913258712,2.5634614844647556,-4.409315275790627,5006.428305611214,0.018126546477215122,0.01812490381727372,-5.926694665871402,5000.6422,2.023265774568383,5002.6288,1.9043782759135053,4998.444600000001,3.2349455503282867,5001.390300000001,1.999581678825556,5003.711,4999.915,5000.477,5000.379,5002.471,59.37580916129784,46.43392478891627,4.217849936090624
2026-03-17 11:12:00,5004.416,5005.056,5002.695,5004.647,320,280,0,130606.77993944206,6086,0.04648857655123057,76.39332104057718,-347509.68749998446,-164767.39255952256,-540.1213379487995,5000.895131376323,42.817511509706414,1253.5074994749746,5002.81065,5008.472101200077,4997.149198799923,0.22633082065886115,0.6621801491439706,0.0,0.0,5001.547566666667,5005.119066666666,4997.976066666667,0.14281579660672197,0.9339119884269482,0.0,0.0,4991.577,5009.455,5000.516,0.3573591177191505,0.7310661147779353,3.994165993013651,0.17754463996304834,-1.9866698316063776,-2.85658176947218,0.8699119378658025,5001.351416666666,5003.913538461538,5002.780934309735,5004.7676041413415,1.015889722608897,1.074236919838394,-0.058347197229497105,-0.008681248663955726,25.931667318045996,-5.14364999999998,-1.8379764911711984,-2.3563927149077113,0.5184162237365129,5001.282999999999,5003.981,5002.632,5008.6345,99.61278914894459,29.476075315848156,17.56193727311595,24.43640615738247,39.18290289502934,5016.197,5019.183,4.0,60.0,-56.0,4993.36971988639,5003.511987186585,0.0,0.0,49.372688662128986,1.0,1.0,0.8743901821965655,-14.358488276152007,56.337716999219644,81.2709861957479,74.02883788655792,-18.72901380425211,-4.232138235294769,0.06662247828821691,-0.039695546102129685,-0.057064410649644653,0.01736886454751497,-3.6251685714869386,1.3257354732744169,-4.950904044761355,5006.276822758219,0.0005794648062940055,0.0005794631272593165,-5.926149544174875,5001.3259,2.0283095000324685,5003.1279,1.8094545175596535,4999.5563999999995,2.4203955696471233,5001.9584,2.0408720988010844,5004.618,5003.711,4999.915,5000.477,5000.379,59.48217523806723,46.47371936139116,4.085217797798427
2026-03-17 11:15:00,5004.722,5008.249,5004.722,5006.998,367,280,0,130713.43573757073,6453,0.06738116138259347,188.73956089190537,2508302.4523162297,60690.50461366457,-539.9489347803043,5000.918673227478,50.22580497723425,1253.5074994749746,5002.91275,5008.7946380243375,4997.030861975663,0.23513854101641318,0.8472736970761716,0.0,0.0,5002.2919999999995,5005.680399999999,4998.9036,0.135473898764799,1.194428048636581,1.0,0.0,4991.577,5009.455,5000.516,0.3573518246945182,0.8625685199686556,3.9549493937122717,0.1670360573744957,-1.5031050026909725,-2.5858864161159385,1.082781413424966,5002.129,5003.773692307693,5003.429713646699,5004.93281864939,1.0422727750709844,0.9878895159311614,0.054383259139823004,-0.007933903833310602,25.6480691273759,-3.9467500000000655,-1.6213616471054988,-2.245598882347509,0.6242372352420102,5002.4105,5003.981,5003.19575,5008.6345,99.80639457447228,27.498912475212677,22.076884606771408,22.884295476564777,102.50984835511774,5015.52575,5019.702499999999,0.0,56.00000000000001,-56.00000000000001,4993.874691090935,5003.511987186585,0.0,0.0,53.95240112087187,1.0,1.0,0.9556799359405911,-11.143369475510061,60.92712721061025,92.49640115163007,82.23726276236096,-7.503598848369937,-2.5142000000005282,0.18670711754102906,-0.030032471107106568,-0.05165802274113704,0.02162555163403047,-4.093083157420064,0.24197174713552083,-4.335054904555585,5006.34699805288,0.04697634018941965,0.04696530976104896,-5.881957092155455,5001.9103000000005,2.085729343570282,5003.8258,2.2942042813289523,5000.437400000001,2.5465661939595634,5002.6128,2.5019633515691666,5004.647,5004.618,5003.711,4999.915,5000.477,67.52441209929336,49.65729032104855,4.050702240812815
2026-03-17 11:18:00,5007.037,5010.14,5006.411,5006.86,356,280,0,130443.16596015044,6097,0.05134194233435371,154.7584807644944,1874974.719101697,312334.8212841893,-539.9587466476148,5001.222558285969,56.71909254041425,1253.4729510220038,5003.02905,5009.122732808518,4996.935367191482,0.24359973718392738,0.8143378249557608,0.0,0.0,5003.147033333334,5006.655833333333,4999.638233333333,0.14026371708138013,1.029093517251827,1.0,0.0,4991.577,5010.14,5000.8585,0.37103522315146464,0.8233044227764565,3.932354454341071,0.15086765477962533,-1.1181228147643196,-2.2923336958456146,1.174210881081295,5002.786833333333,5003.469538461538,5003.957450008746,5005.07557282351,1.0891144459391082,0.90415960587691,0.1849548400621982,-0.007107973533065408,25.280136011056406,-2.575050000000374,-1.3885577378075027,-2.116678182162828,0.7281204443553255,5003.356,5003.003000000001,5003.1795,5008.6345,99.90319728723614,25.944220881896484,23.97046219034681,21.370935499068068,121.49481588304613,5014.9435,5019.1900000000005,0.0,52.0,-52.0,4994.737149625479,5003.511987186585,0.0,0.0,53.64564098122643,0.9861640274833995,0.9953880091611333,0.9984626697203781,-8.58203347628104,58.499502567315766,82.33044227764566,85.36594320834132,-17.669557722354345,-0.8782529411764699,0.15791265633731702,-0.022339778860392987,-0.045794373964988234,0.023454595104595247,-4.6471288968867395,-0.7358483816689313,-3.911280515217808,5006.414241680354,-0.0027561425029465347,-0.0027561804850861904,-5.884551119538983,5002.585300000001,2.5439274546808464,5004.7970000000005,2.7133853795260725,5001.2882,2.9886284781154187,5003.3559000000005,2.5542673403496403,5006.998,5004.647,5004.618,5003.711,4999.915,66.61888522046684,49.4759237943835,4.027723509326205
2026-03-17 11:21:00,5006.852,5008.08,5006.327,5007.889,241,200,0,130631.64913185613,6338,0.053671330355723953,168.07712636958217,-779757.6763484997,470409.3723640096,-539.9092168025622,5001.666504750176,59.68745530866986,1253.7305623126335,5003.0666,5009.269378324334,4996.863821675666,0.24795905472590946,0.8887290297866578,0.0,0.0,5003.687,5006.9304999999995,5000.443499999999,0.1296444002192799,1.1477570525667686,1.0,0.0,4991.577,5010.14,5000.8585,0.3710324383848918,0.8787372730700753,3.714419008906934,0.12022745417820731,-0.7216709830290711,-1.978201153282306,1.256530170253235,5003.406416666667,5003.412846153846,5004.562303853554,5005.283974836583,1.1673888169864923,0.9025003282501566,0.26488848873633575,-0.006210828459205984,24.762518137735242,-3.6376000000000204,-1.232585686755061,-1.9728004828529988,0.7402147960979377,5003.356,5001.226500000001,5002.29125,5008.6345,99.95159864361807,24.47395115461006,23.19394073993606,20.83385509179707,109.64214326110613,5014.0145,5018.261,0.0,48.0,-48.0,4995.96937765544,5003.511987186585,0.0,0.0,55.669640363615045,1.0,0.9953880091611333,0.9969253394407557,-5.826945134372998,59.570229607555085,87.87372730700753,87.56685691209452,-12.126272692992465,0.4043294117636833,0.14868649926587468,-0.01441818259777424,-0.039519135691545436,0.025100953093771194,-7.45615974875891,-2.0799106550869273,-5.376249093671984,5006.534321718562,0.020551802926394025,0.02054969133258311,-5.865208697961776,5003.3601,2.545720392532592,5005.254,2.8537572107376437,5002.010499999999,3.262390134748053,5003.7965,2.9308719296871604,5006.86,5006.998,5004.647,5004.618,5003.711,70.10629770180248,50.880526211769975,3.8652432586600263
2026-03-17 11:24:00,5007.944,5009.648,5007.778,5008.025,251,280,0,130446.95608372762,6589,0.023958657508538515,148.94267974533867,1124607.5697211367,879067.2707382675,-539.9024003575493,5002.744809292065,70.92060804002637,1253.7305623126335,5003.05545,5009.221626008745,4996.889273991254,0.2464964088593271,0.902968549142251,0.0,0.0,5004.219466666666,5007.398366666666,5001.040566666667,0.12704878437785083,1.0985613472165412,1.0,0.0,4991.577,5010.14,5000.8585,0.37103326528192093,0.8860636750524872,3.5299771080162303,0.10666617212576902,-0.39198739995390497,-1.660958402616626,1.268971002662721,5004.1227499999995,5003.633615384615,5005.095026337623,5005.4870137375765,1.3447906628118675,0.79261162865403,0.5521790341578375,-0.005287055964919034,24.33106115201674,0.4275500000003376,-1.022207436339059,-1.8123296211281443,0.7901221847890854,5003.356,5000.8585,5002.10725,5008.6345,99.97579932180903,23.556109386881534,25.37029012898861,20.08633623741723,133.8808410788782,5011.590749999999,5015.8485,92.0,44.0,48.0,4997.103027443005,5003.511987186585,0.0,0.0,55.943443589724396,1.0,0.9953880091611333,0.9953880091611333,-3.4503291750316816,58.82548326289075,85.13494517851643,85.11303825438999,-14.865054821483564,1.4168794117649668,0.1719396355063658,-0.007831154069086469,-0.03318153936705364,0.02535038529796717,-9.51716274975273,-3.567361074020088,-5.949801675732642,5006.732678498938,0.002715715144629982,0.002715678269815669,-5.862652265178014,5003.8039,2.9315808941952333,5005.7427,3.1617730971480715,5002.5638,3.74071237454454,5004.3519,3.168397120423614,5007.889,5006.86,5006.998,5004.647,5004.618,70.58022545846629,51.06930329095458,3.7227258830414454
2026-03-17 11:27:00,5007.73,5008.273,5006.513,5006.798,243,280,0,130282.65494736393,6346,0.027756428866425112,85.07072549600937,-956049.3827162866,616617.1185975854,-539.9619370012362,5003.367529444215,64.07099050539134,1253.4233898444536,5003.213400000001,5009.589540191433,4996.837259808568,0.2548818002219361,0.781094823229871,0.0,0.0,5004.8752,5007.8462,5001.9042,0.11872423911789064,0.8235947492426493,0.0,0.0,4991.577,5010.14,5000.8585,0.3710215518690468,0.8199644454021152,3.3529793972146296,0.09844109498212572,-0.2271015454080043,-1.3741870311749016,1.1470854857668973,5004.399,5003.728384615384,5005.357022285681,5005.584123831089,1.243636448012619,0.8351625403160486,0.4084739076965703,-0.00442266086575548,24.051535227708236,-0.7424000000009983,-0.8168018984302099,-1.6283121397014695,0.8115102412712596,5004.9085,5000.8585,5002.8835,5008.6345,99.98789966090452,22.270279348271803,24.480023514615883,21.90364767202827,95.12610512731777,5011.0107499999995,5015.2685,88.0,40.0,48.0,4998.145985247565,5003.511987186585,0.0,0.0,52.77630804728946,0.8373723132714695,0.9457907710904899,0.9788555964709191,-2.1813484592939543,50.38684087692877,75.3685141509397,82.792395545488,-24.631485849060297,2.331247058824374,0.0662538475697749,-0.00453696391449694,-0.0274526242765423,0.022915660362045363,-11.33661821102489,-5.121212501421049,-6.215405709603841,5006.745368752242,-0.02450067641435183,-0.02450367832054212,-5.885716552131582,5004.3284,3.13175954010278,5006.3014,3.0533920729569206,5003.330400000001,3.6793898108475864,5004.9938,2.9140993942241233,5008.025,5007.889,5006.86,5006.998,5004.647,60.4866623145906,49.27531374373153,3.582531177109929
2026-03-17 11:30:00,5007.122,5008.339,5006.303,5006.595,239,280,0,130112.20897486893,6107,-0.018088177626925214,65.98676471088159,-61335.564853657415,586652.0121133457,-539.971627226406,5003.914506926592,57.67417281420553,1253.372569949555,5003.2087,5009.5747160242345,4996.842683975766,0.2544773326858958,0.765966971109486,0.0,0.0,5005.6280333333325,5008.299533333334,5002.956533333333,0.10673985290998066,0.680978226963637,0.0,0.0,4991.577,5010.14,5000.8585,0.3710219004056357,0.809028713031296,3.2212814574931725,0.08679899159270725,-0.11152315172876115,-1.1216542552856734,1.0101311035569123,5004.742666666666,5003.82223076923,5005.547480395576,5005.659003547305,1.1955051430181667,0.8124559673101395,0.3830491757080272,-0.003634464717662768,23.829472902346925,-2.82970000000023,-0.6337577074184345,-1.4307601099406844,0.7970024025222499,5004.9085,5000.8585,5002.8835,5008.6345,99.99394983045227,21.003705777358597,23.454669671206684,21.41822578249092,89.3879867967492,5011.0107499999995,5015.2685,84.0,36.0,48.0,4999.10550642776,5003.511987186585,0.0,0.0,52.24927976571534,0.7749569179459861,0.8707764104058185,0.9373183968858142,-1.2411156945966102,46.78439115133312,73.87234669811308,78.1252686758565,-26.127653301886923,2.6924499999986438,0.08243925851845431,-0.0022279414488627627,-0.022407687711006395,0.02017974626214363,-12.853897364723624,-6.667749474081564,-6.18614789064206,5006.718907619374,-0.004054487518756478,-0.004054569715172818,-5.889532404007348,5005.0106,2.8904725940704945,5006.975,2.612965747126567,5004.3035,2.896977898918296,5005.6056,2.4686285962299386,5006.798,5008.025,5007.889,5006.86,5006.998,58.86188482930613,48.97643986336394,3.472064664459224
2026-03-17 11:33:00,5006.592,5007.251,5003.981,5005.253,251,280,0,130056.48236936431,5856,0.012791772220669208,8.439798323592967,-2221254.9800798832,219334.39633141953,-540.0389068845369,5004.133098273862,51.550225888900265,1253.372569949555,5003.2975,5009.725256512252,4996.869743487748,0.2569408080271868,0.6521137271046771,0.0,0.0,5006.111933333334,5008.887133333334,5003.3367333333335,0.11087247096978776,0.3452483905062937,0.0,0.0,4991.577,5010.14,5000.8585,0.37101531539949606,0.7367343640575016,3.2261533117438987,0.08429898317467857,-0.12675349113305856,-0.9226741024551505,0.7959206113220919,5005.148833333334,5003.8336538461535,5005.5021757193335,5005.628929210467,1.115861603049739,0.9079283887468117,0.20793321430292733,-0.002976445908786436,23.757025266823458,-2.820499999999811,-0.44609310820563874,-1.2293270249882762,0.7832339167826374,5006.4175,5000.8585,5003.638,5008.6345,99.99697491522613,19.94727545607991,21.87024960135616,24.76821515494455,51.06597582732666,5011.0107499999995,5015.2685,80.0,32.0,48.0,4999.988265913539,5003.511987186585,0.0,0.0,48.78120388938007,0.5636867845168002,0.7253386719114188,0.8473019511359093,-1.3034122169044977,41.5248943080275,63.9814268867884,71.07409591194717,-36.0185731132116,2.388461764706335,0.09747261157603847,-0.0025322190862647758,-0.018432593986058073,0.015900374899793297,-13.707547934363214,-8.075709166137894,-5.63183876822532,5006.5366709221635,-0.026804644673683597,-0.026808237760711506,-5.914758380447194,5005.6404999999995,2.3914389544103654,5007.4858,1.9879385067903144,5004.7106,2.464778295671908,5006.1394,1.4809575849366148,5006.595,5006.798,5008.025,5007.889,5006.86,48.76002267039771,46.99773391606094,3.4576314741407392
2026-03-17 11:36:00,5005.233,5008.268,5005.006,5008.034,301,280,0,130314.29782000801,6157,0.09992918410912069,126.81711284879178,1106479.0697675466,175039.68702908032,-539.8716663874031,5004.396491661205,51.3516622488753,1253.372569949555,5003.63345,5010.309184369398,4996.957715630602,0.26683546810959996,0.8295929523627978,0.0,0.0,5006.581666666667,5009.267966666667,5003.895366666667,0.10731074329159253,0.7703222524164379,0.0,0.0,4991.577,5010.14,5000.8585,0.3709904049826052,0.8865485104777964,3.2297379805694804,0.07845968127587229,0.08460454484429647,-0.721218372995261,0.8058229178395575,5005.778583333333,5003.96826923077,5005.891687147128,5005.807082602284,1.06366135760335,0.9151023890785137,0.1485589685248363,-0.0023195967408010886,23.762053502844527,-3.7184500000003027,-0.27362294053540115,-1.0303294059742223,0.7567064654388211,5006.4175,5000.8585,5003.638,5007.285,99.99848745761307,18.615283184793196,22.499963029559122,23.092382516918992,77.74164062667236,5010.336,5015.2685,76.0,28.000000000000004,48.0,5000.800404640456,5003.511987186585,0.0,0.0,55.389354677989125,0.966245710160862,0.7682964708745496,0.7881371843972625,0.4861050864513841,46.01581248849932,84.47818396225941,74.1106525157204,-15.521816037740594,2.4410735294122787,0.1511255826194139,0.001690127954358052,-0.014408049597974848,0.0160981775523329,-13.017958781253695,-9.064159089161056,-3.9537996920926393,5006.691107068355,0.05556162695472544,0.05554619719791987,-5.862483089479098,5006.1426,1.4775062456856933,5007.9298,1.5212594037365745,5005.2435,1.7187365036649054,5006.5716999999995,1.3149849181933835,5005.253,5006.595,5006.798,5008.025,5007.889,63.78590962916231,51.280593242011086,3.4436577974163805
2026-03-17 11:39:00,5008.007,5008.926,5007.099,5007.792,245,280,0,130255.15988897356,5912,0.1609190032876122,100.23038244184674,1025730.0000002027,430438.9779445161,-539.8835053645346,5004.9444934240355,58.849315659588385,1253.312004034482,5004.139700000001,5010.454704007972,4997.824695992029,0.25239119555242495,0.7891763802041335,0.0,0.0,5006.931866666668,5009.471366666667,5004.392366666667,0.10143936716640474,0.6693509220975833,0.0,0.0,4991.577,5010.14,5000.8585,0.3709528732781001,0.8735118245973202,3.089464182512555,0.06628903306543643,0.22992945001351472,-0.5309888083935059,0.7609182584070207,5006.435,5003.993423076923,5006.184042970647,5005.954113520634,1.203509208561482,0.8428322548531528,0.3606769537083292,-0.0016966637194410056,23.763626358261025,-0.42870000000039,-0.08713601474751335,-0.8357915752604794,0.7486555605129661,5007.0605,5000.8585,5003.9595,5006.273,99.99924372880653,17.41878670010996,23.029908416324346,22.18691649951619,87.04548972933421,5009.83,5015.2685,72.0,24.0,48.0,5001.547572269219,5003.511987186585,0.0,0.0,54.72766169151633,0.925936336742831,0.8186229438068312,0.7707526955309333,1.7950896092541038,49.869975590511196,82.6945754716987,77.05139544024895,-17.305424528301295,2.405973529412222,0.15754267822553797,0.004593119409394822,-0.010607815796500915,0.015200935205895737,-13.778399200661614,-10.007007111461167,-3.7713920892004467,5006.76909837941,-0.004832235563878573,-0.004832352320249811,-5.867032036050201,5006.5655,1.322599815793483,5008.223,1.382971919099912,5005.6835,1.5498708376727766,5006.889099999999,1.1655913528178812,5008.034,5005.253,5006.595,5006.798,5008.025,61.94184353847787,50.90475462925397,3.3281822404580836
2026-03-17 11:42:00,5007.745,5010.005,5006.986,5009.167,223,280,0,130354.36128016275,6135,0.10072544464444765,129.7153278072972,653891.0313898058,592953.664996051,-539.8222757847118,5005.832619163424,68.52925517089236,1253.6561285519435,5004.64975,5010.857808177131,4998.441691822868,0.24809161428855372,0.8638214938642863,0.0,0.0,5007.390533333333,5009.995833333333,5004.785233333334,0.10405819089430647,0.8409332258601478,0.0,0.0,4995.912,5010.14,5003.026,0.28429561928884367,0.9316137194264864,3.0824177642613226,0.051715860321957165,0.450854325004002,-0.33462018171400437,0.7854745067180064,5006.889666666667,5004.028769230769,5006.642959436702,5006.192105111698,1.2708813665898013,0.7779029553552836,0.4929784112345177,-0.0010662546229667437,23.644371556446274,-0.03174999999919237,0.11897847439381518,-0.6424204506494446,0.7613989250432598,5007.0605,5000.8585,5003.9595,5005.6365000000005,99.99962186440327,16.6741532201009,23.858954553704407,20.739757231330014,96.98916265898784,5009.51175,5015.2685,68.0,20.0,48.0,5002.234966487682,5003.511987186585,0.0,0.0,57.81153127902463,1.0,0.9640606823012311,0.8503266989942041,3.796368539683391,49.632218400118845,90.70056389181022,85.95777444192288,-9.299436108189775,2.747355882352167,0.10903907120135697,0.009005933362877664,-0.0066850659646252,0.015690999327502862,-14.878497413014696,-10.981305171771874,-3.8971922412428217,5007.008495503935,0.02745721068286855,0.027453441880709306,-5.841185748714295,5006.8984,1.1257628699807483,5008.717900000001,0.937483443484536,5006.1126,1.180536715093696,5007.3411,1.0721838988274657,5007.792,5008.034,5005.253,5006.595,5006.798,68.06236711296373,52.96149057430874,3.306097794711094
2026-03-17 11:45:00,5009.139,5011.552,5008.913,5009.639,321,280,0,130209.97818050391,6456,0.022550663898168184,132.82913812052914,1428019.6261679833,613781.7072851401,-539.7920288394613,5006.652251233958,68.06848035971925,1253.6561285519435,5005.109,5011.366316004534,4998.851683995466,0.25003715221922257,0.8619762847774781,0.0,0.0,5007.728366666666,5010.244866666667,5005.2118666666665,0.10050465263854781,0.8796211669646875,0.0,0.0,4996.572,5011.552,5004.062,0.29929418120563533,0.8722963951936173,3.0380759878352026,0.026402486608575207,0.656458095153539,-0.13640452634049569,0.7928626214940347,5007.308083333333,5004.259538461539,5007.103888754133,5006.447430658979,1.231451236584216,0.7541349095245731,0.477316327059643,-0.00043742649194296405,23.41429099648609,-0.46200000000044383,0.29542343819545647,-0.45531143109356026,0.7507348692890168,5007.7665,5001.5645,5004.6655,5005.6365000000005,99.99981093220163,16.478825256900056,25.86990797775266,19.53997000274216,116.19458485262801,5009.02275,5015.2685,100.0,16.0,84.0,5002.867369168667,5003.511987186585,0.0,0.0,58.84781799092645,1.0,0.9753121122476104,0.9193319127852244,5.768161284521127,50.18312214935731,83.89052631579321,85.7618885597675,-16.10947368420679,3.3433617647051506,0.10032733767092175,0.013112253833595771,-0.0027256020049810058,0.015837855838576775,-13.000397823975607,-11.38512370221262,-1.6152741217629867,5007.162930960549,0.00942272437711722,0.009422280466253596,-5.832313423170632,5007.340099999999,1.0402275848809615,5009.0482,1.2750229436425098,5006.5317,1.36198491267131,5007.6052,1.2828502777583384,5009.167,5007.792,5008.034,5005.253,5006.595,69.99487952846722,53.66119168572034,3.2584479522317387
2026-03-17 11:48:00,5009.712,5010.679,5008.765,5008.805,225,200,0,129994.38256921864,6231,-0.024941348398095833,87.04640410331608,-434265.33333277755,516119.101653431,-539.8294866283359,5007.15646796493,61.58734362137031,1253.4474210560118,5005.5778,5011.456108687076,4999.699491312924,0.23487033553154407,0.774500725616488,0.0,0.0,5007.889633333333,5010.224633333333,5005.554633333334,0.09325285383517398,0.6960099928622651,0.0,0.0,4996.572,5011.552,5004.062,0.29926615065296885,0.8166221628838806,2.9256683890516584,0.021544819995899675,0.7435327515931931,0.039582929246242085,0.703949822346951,5007.654583333334,5004.340923076923,5007.365598176574,5006.622065424981,1.2480391887057467,0.8093953821174178,0.4386438065883289,0.00013162999923035194,23.170551553023994,1.4201999999995678,0.44310161912370233,-0.26912395266258654,0.7122255717862889,5007.7665,5001.5645,5004.6655,5005.6365000000005,99.99990546610081,16.23530874899259,24.75152695505372,19.02952159642643,95.6810957424638,5008.1345,5015.2685,96.0,12.0,84.0,5003.7358322518,5003.511987186585,0.0,0.0,56.2200551353228,0.738962591682144,0.9129875305607147,0.9507867750365189,6.774683533200509,46.82699603957964,68.984983628775,81.19202461212625,-31.015016371224995,4.070076470587992,0.08308278286161554,0.014850986191426838,0.0007897156343005633,0.014061270557126275,-13.965143041667204,-11.901127570103537,-2.0640154715636676,5007.219737243664,-0.016647906166489257,-0.016649292084203182,-5.847990371271095,5007.6076,1.2717939366325248,5009.102100000001,1.3362293907086917,5006.7671,1.5316641248098781,5007.7997000000005,1.304574771777273,5009.639,5009.167,5007.792,5008.034,5005.253,62.232296832241396,52.22004042074637,3.1624159556437403
2026-03-17 11:51:00,5009.1,5009.34,5006.024,5006.974,295,280,0,129868.41151976143,5936,-0.09676067075074747,-2.5523679114488687,-2293098.305084569,187766.6813249248,-539.937325723689,5007.438658414991,53.22972478512133,1253.4474210560118,5005.75235,5011.578573450103,4999.926126549896,0.23278113029716693,0.6048406408081299,0.0,0.0,5007.891033333333,5010.382333333333,5005.399733333334,0.09949497636498825,0.31595284924872913,0.0,0.0,4996.572,5011.552,5004.062,0.29925571527723627,0.6943925233645092,2.964701550146473,0.02332601663152626,0.657217650495113,0.1631098734960163,0.49410777699909675,5007.6525833333335,5004.475423076923,5007.305352303255,5006.64813465276,1.0893888552725919,0.9059079157269305,0.18348093954566136,0.0005644834779399577,23.07436907110768,1.1076499999999214,0.4985957339636613,-0.10014582262895094,0.5987415565926122,5007.7665,5001.5645,5004.6655,5005.6365000000005,99.9999527330504,15.209478721243002,22.904107352086246,23.778799544958463,42.75126186724911,5007.77925,5015.2685,92.0,8.0,84.0,5004.51744902662,5003.511987186585,0.0,0.0,50.85139788694903,0.20564948419458587,0.6482040252922433,0.8455012227001898,6.180907144834414,46.39709035567755,48.31206954951411,67.06252649802755,-51.68793045048589,4.150532352941809,-0.0004793291309369901,0.013126899131302642,0.0032571523337009793,0.009869746797601662,-12.692926473933838,-12.059487350869599,-0.6334391230642389,5007.216357476939,-0.036555625543421844,-0.03656230874096167,-5.882408227352576,5007.8324,1.3211154527494202,5009.2281,1.2876649349098688,5006.736800000001,1.544282775669674,5007.708199999999,1.3294661216010417,5008.805,5009.639,5009.167,5007.792,5008.034,48.46528159294113,49.17557996426137,3.1733862445263163
2026-03-17 11:54:00,5006.972,5007.515,5005.337,5005.337,256,280,0,129612.41151976143,5680,-0.09670869407206861,-62.05517249551722,-1068581.2499998221,136261.56971779355,-540.0210233821949,5007.623700052439,54.12093469004572,1253.0376139692826,5005.89565,5011.529812909476,5000.2614870905245,0.22510109292733219,0.45042298128614894,0.0,0.0,5007.648966666667,5010.171066666668,5005.126866666667,0.1007299040643006,0.04165840635443117,0.0,0.0,4996.572,5011.552,5004.062,0.2992471487095334,0.5851134846462338,2.886031395131814,0.032723805337871,0.45151530461407674,0.22079095971962842,0.23072434489444832,5007.525666666667,5004.630115384615,5007.002528871984,5006.55101356737,1.070960608154828,0.929951624049743,0.141008984105085,0.0008225097834373089,22.935032440866664,1.9933499999997366,0.48943338941200376,0.044991431575739475,0.4444419578362643,5007.7665,5001.5645,5004.6655,5005.6365000000005,99.9999763665252,14.498339121478912,21.755527468883788,24.168138427471966,3.544013394539427,5007.83575,5015.2685,88.0,4.0,84.0,5005.220904123958,5003.511987186585,0.0,0.0,46.56963816013184,0.0,0.31487069195891,0.6253540826039562,4.412439101793788,42.190342179713035,17.910447761203173,45.069166979830875,-82.08955223879683,3.7817470588233846,-0.030418266138842086,0.009018490042156862,0.004409419875392156,0.004609070166764706,-12.62730974720144,-12.173051830135968,-0.4542579170654726,5007.141160436903,-0.03269439785387185,-0.03269974363728778,-5.913179407257207,5007.7352,1.3474861184763738,5009.0148,1.3834801352356325,5006.492700000001,1.5543050651908963,5007.4394,1.516832017221074,5006.974,5008.805,5009.639,5009.167,5007.792,39.37883715417911,46.62387123841501,3.1022872270601423
2026-03-17 11:57:00,5005.625,5005.728,5002.088,5003.122,381,280,0,129447.86976151977,5299,-0.11051445851874758,-173.7494335675941,-2405648.2939639334,-214734.91215936095,-540.1896264153174,5007.320544322536,44.34028477169889,1253.0376139692826,5006.0328,5011.240533923743,5000.825066076257,0.2080583221006077,0.22053103685570696,0.0,0.0,5007.294100000001,5010.004200000001,5004.584000000001,0.10824608844126962,-0.2697317442161387,0.0,1.0,4996.572,5011.552,5004.062,0.299238950252175,0.43724966622165373,2.961428255618665,0.04774565627486821,0.1085118677610808,0.1983351413279189,-0.08982327356683811,5007.128416666666,5004.839923076923,5006.405524430141,5006.29701256238,0.927263689835143,1.0696158837986272,-0.1423521939634842,0.0008642938280754227,22.768203419544985,1.9921999999996842,0.47733339583380596,0.1684459986037662,0.3088873972300398,5006.82,5001.5645,5004.19225,5005.6365000000005,49.9999881832626,14.848011687164927,19.954513160414578,29.556571670754337,-72.93202501397342,5005.938749999999,5013.428,84.0,0.0,84.0,5005.220904123958,5011.552,0.0,1.0,41.48019862843902,0.0,0.06854982806486203,0.34387484843867194,1.269619079977254,34.60428006800986,10.925612848695758,25.716043386471128,-89.07438715130424,2.903188235293783,-0.09518980951853816,0.0021675075907160576,0.003961037418456936,-0.0017935298277408787,-9.02597746966006,-11.543636958040786,2.517659488380726,5006.9179138398495,-0.044252764599073124,-0.0442625590245882,-5.954815426492866,5007.5247,1.503746582345599,5008.7603,1.726629345197438,5006.050200000001,2.086615697491603,5007.0718,2.0435335822479943,5005.337,5006.974,5008.805,5009.639,5009.167,30.385810178278874,43.422673389543135,3.1406952822701553
2026-03-17 12:00:00,5003.049,5003.162,4999.294,5000.753,466,280,0,129333.41784838629,4833,-0.17793812525324781,-306.6358002008347,-2224515.0214593178,-507555.60791371914,-540.4102794395692,5006.537176993398,34.06606466744415,1253.0376139692826,5006.0466,5011.196513177957,5000.896686822042,0.20574771229486308,-0.013950412082439493,0.0,1.0,5006.693166666667,5009.586466666667,5003.799866666667,0.1155772843945224,-0.5265383241744326,0.0,1.0,4999.294,5011.552,5005.423,0.24486388121116995,0.11902431065425478,3.0520854300568376,0.06727897369201247,-0.350439678123621,0.08858017743761094,-0.4390198555612319,5006.522416666667,5004.908653846154,5005.535905287043,5005.886344965166,0.8042198503521116,1.1919564260563358,-0.38773657570422415,0.0006652975227097043,22.709081838527688,0.7514000000001033,0.4112025648352092,0.2637010733860826,0.1475014914491266,5005.423,5003.732,5004.577499999999,5005.6365000000005,24.9999940916313,15.871858990199177,18.22768607741281,33.249773406065145,-158.7434232818431,5003.07625,5010.565500000001,80.0,0.0,80.0,5005.220904123958,5011.36272,0.0,0.0,36.84259790508044,0.0,0.0,0.1278068400079242,-3.001314035387371,35.948654150368306,11.902431065425478,13.57949722510825,-88.09756893457453,1.2103323529408954,-0.14520694285671368,-0.007000552029633816,0.001768719528838786,-0.008769271558472602,-4.018603353675438,-10.038630237167716,6.020026883492278,5006.372238412861,-0.04735043438878206,-0.04736164824699074,-5.999346229910152,5007.1174,2.0699456341488096,5008.2426,2.479125660415387,5005.3493,2.978728440893018,5006.4876,2.8649464667410385,5003.122,5005.337,5006.974,5008.805,5009.639,23.647314479170504,40.314228527075414,3.1926456192508863
2026-03-17 12:03:00,5000.752,5004.747,5000.26,5002.546,359,200,0,129340.21860613089,5192,-0.1146003900561453,-170.87540017211458,1594197.353760715,-337987.3914773467,-540.2815614245022,5006.1282380013145,41.92239375531716,1253.4868855973448,5006.17815,5010.802425131356,5001.553874868643,0.184742731592827,0.10727358376988588,0.0,0.0,5006.395433333333,5009.4104333333335,5003.380433333334,0.12044593920510352,-0.13838032061914948,0.0,1.0,4999.294,5011.552,5005.423,0.24485744679301535,0.26529613313758016,3.195576887051162,0.07719055110301863,-0.5629921465160805,-0.041734287353127356,-0.5212578591629532,5006.168083333333,5004.989115384616,5005.075919858267,5005.638912004783,0.8447781814460464,1.0852734994627111,-0.24049531801666468,0.00038221417435172845,22.839836046303517,0.4168500000005224,0.3902932881730834,0.33746954324258094,0.05282374493050246,5005.423,5004.062,5004.7425,5004.9285,12.49999704581565,16.185320567514687,19.895658440998666,30.005867897267603,-122.91671464648364,5002.72225,5010.565500000001,76.0,16.0,60.0,5005.220904123958,5010.8799712,0.0,0.0,42.117336559914385,0.23970397179652447,0.0799013239321749,0.04948371733234583,-4.996117715307533,35.20347073358821,26.529613313758016,16.452552409293197,-73.47038668624198,-0.11913235294014157,-0.08492453660002856,-0.011247158582811147,-0.0008344560934912004,-0.010412702489319947,-2.806555004266773,-8.592215190587527,5.785660186320754,5006.262507468177,0.035854600297202666,0.03584817407134011,-5.965642671224125,5006.5334,2.8943198463084117,5007.992200000001,2.7064434136400677,5004.9772,3.374735440187388,5006.2169,3.111813562243413,5000.753,5003.122,5005.337,5006.974,5008.805,36.1502828189067,43.52694514203742,3.2850995035901143
2026-03-17 12:06:00,5002.635,5007.607,5001.413,5006.949,346,280,0,129612.70617474565,5538,-0.11949860365985865,71.1693712810119,3591982.9479762334,-161746.293030554,-539.9770288924676,5005.91869212238,43.24918537757779,1254.5901443694347,5006.340050000001,5010.83232672461,5001.847773275392,0.17946350746225986,0.5677774364013523,0.0,0.0,5006.217466666667,5009.525666666666,5002.9092666666675,0.13216365537561098,0.6105636499203156,0.0,0.0,4999.294,5011.552,5005.423,0.24484952834955367,0.6244901288954041,3.495419198346087,0.07851326043570048,-0.3718695260658933,-0.10776133509568055,-0.26410819097021276,5006.197583333334,5005.2783461538465,5005.364086033918,5005.735955559984,0.8533747984335304,1.0470168164017528,-0.19364201796822245,0.00022601473974381004,23.10458755529816,-1.0870500000009997,0.39687684877136387,0.3912487503002339,0.005628098471129939,5005.423,5004.062,5004.7425,5004.143,6.249998522907825,15.459993382779347,23.224192480596287,26.2051474460028,-38.76893011821031,5002.3295,5010.565500000001,72.0,12.0,60.0,5005.220904123958,5010.416532352,0.0,0.0,52.58886587140362,0.7155696650564902,0.31842454561767164,0.13277528984994905,-3.2022148223714906,45.93270512626679,62.44901288954041,33.62701908957475,-37.55098711045959,-0.6514882352939821,0.007070673781269699,-0.007428868189758378,-0.002153338512744636,-0.005275529677013742,-2.1454796072250506,-7.3028680739150325,5.157388466689982,5006.2697290493425,0.08801518266896569,0.0879764720195908,-5.882878159849603,5006.2735999999995,3.1309442728006447,5007.9261,2.7070308634514566,5004.6179,3.5576409306255723,5006.1084,3.0598992052279668,5002.546,5000.753,5003.122,5005.337,5006.974,56.53944141213594,50.40961283362946,3.4928781104765645
2026-03-17 12:09:00,5007.0,5010.057,5006.948,5007.591,369,200,0,129396.33853241695,5907,-0.1653690641088636,94.84488966947751,3363870.5962056327,146819.41974958306,-539.9297150492469,5006.042902735562,50.60528510125206,1254.5901443694347,5006.4887,5010.939772547201,5002.037627452799,0.1778121479511565,0.6238240882743693,0.0,0.0,5006.243433333334,5009.679833333334,5002.8070333333335,0.13728457458218216,0.6960724401505629,0.0,0.0,4999.294,5011.552,5005.423,0.24484225840757037,0.6768640887584115,3.4567772785114257,0.07899893190444748,-0.16667807669909962,-0.11954468341636437,-0.04713339328273525,5006.392416666667,5005.436346153846,5005.706688182546,5005.873366259245,1.0097187157890122,0.9601420943274065,0.049576621461605686,0.0001861358536298836,23.348235218422655,1.54529999999977,0.4003821789491397,0.42251582858415887,-0.02213364963501918,5005.423,5004.062,5004.7425,5004.003500000001,19.890785626433853,14.670299034494759,26.785790839095565,24.525884815465837,60.112954717707964,5002.25975,5010.565500000001,68.0,8.0,60.0,4999.294,5010.416532352,1.0,0.0,53.89849326779824,0.7750840616989934,0.5767858995173362,0.3250372563557278,-1.3637529378290585,45.491744481471464,67.68640887584115,52.22167835971331,-32.31359112415885,-0.3331882352940738,0.04671092550168089,-0.0033296502828567094,-0.0023886008667670508,-0.0009410494160896586,-1.0562147284952672,-6.05353740483108,4.997322676335813,5006.276465649348,0.0128221797346173,0.012821357763392882,-5.870810293326212,5006.1729,3.084853406464614,5008.0392,2.77619170729995,5004.6028,3.5462422932413538,5006.0883,3.0482490787587047,5006.949,5002.546,5000.753,5003.122,5005.337,58.778655467543466,51.31797655984747,3.4654582454424863
2026-03-17 12:12:00,5007.748,5009.122,5007.399,5008.298,259,200,0,129407.61247321771,6166,-0.20006130567639657,107.45461971667375,-160990.73359055285,139701.1934112334,-539.8931479653936,5006.119693041657,56.399028358367865,1254.7672744968888,5006.67125,5011.104656177019,5002.237843822982,0.17709995147049834,0.6834650306159605,0.0,0.0,5006.1988,5009.5056,5002.892,0.1321082175162638,0.8174065561871702,0.0,0.0,4999.294,5011.552,5005.423,0.24483333112793873,0.7345407081089936,3.283399550660279,0.07895425608304843,0.052382780517291394,-0.08515919062963322,0.13754197114692462,5006.414416666667,5005.660461538462,5006.105351539077,5006.0529687585595,1.0246591369302174,0.9823831165909116,0.042276020339305775,0.0002531176287397241,23.46400667828321,1.1207500000000437,0.39132147967420794,0.4331711665262424,-0.04184968685203444,5004.9865,5004.062,5004.52425,5004.003500000001,43.32925865613944,13.937011425373356,25.799089683417307,23.622431225582247,58.69196972103518,5002.25975,5010.565500000001,64.0,4.0,60.0,4999.50926,5010.416532352,0.0,0.0,55.36084694826301,0.8415389153546209,0.7773975473700349,0.557535997501681,0.5740816690316594,47.42833572175044,73.45407081089937,67.86316419209376,-26.545929189100633,0.45888529411695345,0.00527152970607076,0.0010463888585318284,-0.0017016029217072751,0.0027479917802391033,-2.8363797711759746,-5.41010587810006,2.5737261069240853,5006.294892234668,0.014118565194309873,0.014117568618665643,-5.857520602310595,5006.173199999999,3.085023420663605,5007.950900000001,2.7201977228199063,5004.6441,3.5793317955134287,5006.0014,2.9618925315360958,5007.591,5006.949,5002.546,5000.753,5003.122,61.33792840142976,52.327699171600706,3.340996942196591
2026-03-17 12:15:00,5008.373,5012.471,5008.286,5010.209,322,200,0,129381.52931909585,6488,-0.22388744637331748,180.0099597571516,2752742.236023838,494986.70884721354,-539.770283471308,5006.465375457876,62.85592859154773,1254.7672744968888,5006.8318,5011.5258139561365,5002.137786043863,0.18750435978842295,0.8597347634197823,0.0,0.0,5006.227533333334,5009.688933333333,5002.7661333333335,0.13828376664673708,1.075123745690614,1.0,0.0,4999.294,5012.471,5005.8825,0.2631804008275189,0.828337254306764,3.3735595955942004,0.0775560132530999,0.37585914693408995,0.007044476883111411,0.36881467005097857,5006.615833333333,5006.038538461538,5006.736682071526,5006.360822924592,1.094905315138562,0.8849231718877592,0.20998214325080278,0.00046287776484126464,23.572933067222277,2.335200000000441,0.4245941087266581,0.43111477648212637,-0.006520667755468279,5005.8825,5004.5215,5005.201999999999,5003.981,63.35753490996352,14.177664013409641,30.564745509292845,21.546326449925683,125.57430421647454,5001.7995,5008.6345,100.0,0.0,100.0,4999.7202148,5010.416532352,0.0,0.0,59.13416677655982,1.0,0.8722076590178715,0.742130368635081,3.429921177171505,49.23902053293726,82.8337254306764,74.65806837247241,-17.166274569323605,2.128852941176774,0.048264784160353735,0.007507631995140981,0.00014024406166237603,0.007367387933478605,-2.684417527610059,-4.864968208002059,2.1805506803920003,5006.322005317708,0.038156675181877375,0.03814939737392109,-5.821598962238661,5006.0966,3.0118432959519454,5008.0428,2.86694199377674,5004.581400000001,3.5008754527558317,5006.0584,3.044020373624281,5008.298,5007.591,5006.949,5002.546,5000.753,67.66807875700523,54.97796337167411,3.401282874896798
2026-03-17 12:18:00,5010.276,5015.777,5008.601,5015.461,389,280,0,129736.26956435785,6877,-0.11817057769852198,446.15539407758115,3339883.8046275163,654515.6184800685,-539.3625104622378,5007.017201002393,63.59348680732168,1254.7672744968888,5007.261850000001,5013.277367807335,5001.246332192666,0.2402717488135603,1.1814999358826916,1.0,0.0,5006.6138666666675,5010.601466666667,5002.626266666667,0.15929329108237447,1.609330591500321,1.0,0.0,4999.294,5015.777,5007.5355,0.3291819060750772,0.9808287326336347,3.7538036360348186,0.0775560132530999,1.043974714389151,0.2144305243843193,0.8295441900048316,5007.140333333334,5006.614846153846,5008.0788848297525,5007.034910115363,1.0729578893962315,0.8476103500761049,0.22534753932012663,0.0009632899862512926,23.904987041604027,2.3771499999993466,0.5418922430737166,0.4359254997165769,0.10596674335713974,5007.5355,5007.5355,5007.5355,5003.981,77.52619290636119,15.142273412551345,32.72978908965284,18.537795925615555,203.2158875576957,5001.075,5008.6345,100.0,76.0,24.0,5000.230246208,5010.416532352,0.0,0.0,67.31209768206168,1.0,0.9471796384515404,0.8655949482798158,9.074692698289546,58.5793510889066,98.08287326336347,84.79022316831319,-1.9171267366365359,3.795158823529164,0.1256496339610931,0.02085015848960992,0.0042822269472518855,0.016567931542358035,-0.9113585819581755,-4.074246282793283,3.162887700835107,5006.851094086386,0.10482596634193708,0.10477106229167532,-5.722875543265449,5006.153,3.0913006603543547,5008.5526,3.7154863052607183,5004.565,3.479417991263823,5006.724,4.214121523267123,5010.209,5008.298,5007.591,5006.949,5002.546,78.79841113185508,61.20216778469734,3.670905526689911
2026-03-17 12:21:00,5015.449,5017.733,5014.474,5014.821,380,280,0,129437.19009212704,6497,-0.1951411598969212,347.6760520664804,3357198.81578976,821049.1053221796,-539.4110005212772,5007.684703260002,64.66874350087258,1254.6071593936754,5007.60845,5014.4681449327445,5000.748755067255,0.2739708985332025,1.0257194431177288,1.0,0.0,5007.436866666667,5011.418766666667,5003.454966666667,0.1590394489646527,1.4272123023347447,1.0,0.0,4999.294,5017.733,5008.5135,0.3682196837893807,0.8420738651770587,3.7043232724313384,0.07762021718039076,1.504475803258174,0.47243958015909027,1.0320362230990838,5007.572166666666,5007.188153846154,5009.116133317483,5007.611657514225,1.1454434299011962,0.8263158932691792,0.319127536632017,0.0016100496864908732,24.11830154641884,1.1965500000005704,0.6238286018892925,0.4508583011029424,0.17297030078635006,5008.5135,5008.5135,5008.5135,5004.655000000001,86.68778183930286,16.420387215080932,34.474243207055956,17.3527476273487,225.3471807168045,5001.075,5008.6345,100.0,72.0,28.0,5001.16305143552,5010.416532352,0.0,0.0,65.58960249359163,0.9434682157213706,0.9811560719071236,0.9335144564588455,12.868394476252545,56.46068701630433,84.20738651770587,88.37466173724869,-15.792613482294124,5.644417647058617,0.10344058723592237,0.030043779473206886,0.009434537452442887,0.020609242020764,0.2467289175610866,-3.210051242722409,3.4567801602834956,5007.492033079294,-0.012760541852485652,-0.012761356079060704,-5.734905815189073,5006.7879,4.212482573056681,5009.3919000000005,4.724158324345913,5005.41,4.688952690708042,5007.5087,4.934805523762903,5015.461,5010.209,5008.298,5007.591,5006.949,75.1218245738027,60.13838001997861,3.6414837033549183
2026-03-17 12:24:00,5014.888,5018.211,5014.64,5016.954,385,280,0,129551.14836711992,6882,-0.14321466292688584,415.32304462840136,298665.4545455552,795675.8498333046,-539.2472449256139,5008.358447927625,65.87755564772542,1254.6071593936754,5008.0549,5016.035583074792,5000.074216925208,0.31871388130318096,1.0575399947974689,1.0,0.0,5008.490733333334,5012.611933333333,5004.3695333333335,0.16456853848491718,1.526796402342459,1.0,0.0,4999.294,5018.211,5008.7525000000005,0.3777314821369145,0.9335518316857593,3.690990945188196,0.07762021718039076,2.0182760774059716,0.7816068796084665,1.236669197797505,5008.25125,5007.6975,5010.321958960948,5008.303682883542,1.1493201193936762,0.8399110400124831,0.3094090793811931,0.0024071179919558637,24.29546076317032,-1.0808999999999287,0.781201307523058,0.4846214024017481,0.29657990512130994,5008.7525000000005,5008.7525000000005,5008.7525000000005,5004.894,93.34389091965141,17.69861523978457,32.99502308793287,16.135573966841072,203.9200642621771,5001.075,5008.6345,100.0,68.0,32.0,5002.488647320679,5010.416532352,0.0,0.0,68.4842037206244,1.0,0.9811560719071236,0.9698305940885961,17.001300088052453,57.40426815884094,93.35518316857592,91.88181431654853,-6.644816831424073,6.623002941178129,0.162693496752208,0.04029859619542768,0.015607349201039846,0.024691246994387836,1.2496069192086092,-2.3181196103362054,3.5677265295448146,5008.869454544389,0.0425339209515041,0.04252487784359715,-5.694811174543646,5007.579500000001,4.933068759293522,5010.4615,5.412663920654342,5006.3403,5.52176990668345,5008.670400000001,5.6781520107723935,5014.821,5015.461,5010.209,5008.298,5007.591,78.9421401298614,62.42397464732638,3.6364491531152754
2026-03-17 12:27:00,5017.029,5020.51,5016.82,5019.813,392,280,0,129795.05947823104,7274,-0.07613920504885664,516.0951811100795,2108100.765306112,844253.0740574567,-539.0238567901038,5009.115518311222,66.38485369870577,1254.6071593936754,5008.70565,5018.157211970923,4999.254088029077,0.37740536703021227,1.0875933541022866,1.0,0.0,5010.0309,5014.157099999999,5005.9047,0.1647175469516445,1.6853642576706254,1.0,0.0,4999.294,5020.51,5009.902,0.4235824878229838,0.9671474358974309,3.690891850669427,0.07762021718039076,2.6258942286340243,1.150464349413578,1.4754298792204463,5009.3211666666675,5008.281923076923,5011.782119120802,5009.156224892168,1.1511565666220624,0.8287516727203121,0.3224048939017503,0.003377441558687315,24.48651864151237,-3.368649999999434,1.008963792460914,0.551039316582382,0.457924475878532,5010.385,5009.902,5010.1435,5006.0435,96.67194545982571,19.308121253611432,35.117083885308645,14.96728937295968,204.85179632843892,5002.467,5008.6345,100.0,64.0,36.0,5004.060882588611,5010.416532352,0.0,0.0,71.89664512690126,1.0,0.9811560719071236,0.9811560719071236,21.690075720115036,56.671857749859825,96.7147435897431,91.4257710920084,-3.285256410256905,8.113491176470234,0.25642234211721376,0.05242188725488496,0.02297025681180887,0.02945163044307609,2.1629065672160532,-1.421914374825754,3.584820942041807,5011.683522098159,0.05698676926280122,0.05697053796964724,-5.641069694184841,5008.719899999999,5.690971063945726,5011.9397,5.966461393692761,5007.8135,6.186440014894833,5010.3395,6.286551222145748,5016.954,5014.821,5015.461,5010.209,5008.298,83.01966830076405,65.22982041386527,3.640274213607078
2026-03-17 12:30:00,5019.877,5022.607,5018.964,5020.513,452,280,0,129727.43938490136,7726,-0.05814864590714168,487.56729809434216,1709066.7035398306,997348.2195483573,-538.9608265537186,5010.138304230186,72.35604745758002,1254.6071593936754,5009.4015500000005,5020.096719497026,4998.706380502975,0.42700388021502267,1.0194611456643787,1.0,0.0,5011.9934,5016.0971,5007.8897,0.16375520366807014,1.538038842995326,1.0,0.0,4999.294,5022.607,5010.9505,0.4653849320584032,0.910178870158279,3.686102665602488,0.077492589890954,3.1278640710079344,1.5459442937324495,1.581919777275485,5010.5858333333335,5008.892153846154,5013.125331563756,5009.997467492748,1.1887340624363791,0.7792705268417303,0.4094635355946489,0.004442793263900946,24.633550680627074,-6.279550000000199,1.2921432083827666,0.6512448632723468,0.6408983451104199,5012.01,5010.9505,5011.4802500000005,5007.092000000001,98.33597272991284,21.149673596778467,36.72143889263038,13.897453973529064,187.65842943800652,5002.632,5008.6345,100.0,60.0,40.0,5006.034776677978,5010.416532352,0.0,0.0,72.67672354518062,1.0,1.0,0.987437381271416,25.641936211315468,57.872912094797776,91.0178870158279,93.69593792471575,-8.982112984172101,9.559008823530348,0.30319636819657647,0.06243244814599224,0.030862695078645544,0.0315697530673467,4.150200342745839,-0.3074914313114354,4.457691774057274,5015.188319411914,0.013944742563110069,0.013943770374247322,-5.627911584268386,5010.4027,6.284796293499859,5013.8842,5.956512995239977,5009.7805,6.302638252887176,5012.315500000001,6.039130699208726,5019.813,5016.954,5014.821,5015.461,5010.209,83.90964578206282,65.88472053622868,3.640468912635146
2026-03-17 12:33:00,5020.586,5023.702,5019.572,5021.736,564,280,0,129754.47861008288,8290,-0.04357918604349442,516.4536840808612,623527.4822696772,1205678.6329308036,-538.8234358129716,5011.510128696743,79.3016341909051,1254.6071593936754,5010.2257,5022.000902572356,4998.450497427644,0.4700467913992672,0.9887516766387644,0.0,0.0,5013.908633333334,5017.976633333334,5009.840633333333,0.1622686130718634,1.4620657161585564,1.0,0.0,4999.294,5023.702,5011.498,0.4871636820672641,0.919452638479174,3.7304923990422503,0.07617716782749116,3.583061365505273,1.9533677080870144,1.6296936574182586,5012.137,5009.459,5014.450049784717,5010.866988419211,1.2469874026944658,0.7381729349351936,0.5088144677592722,0.0055649885046306965,24.758599445654117,-9.472700000000259,1.5814079785084998,0.7828594332431398,0.79854854526536,5015.325000000001,5011.498,5013.4115,5007.6395,99.16798636495642,23.031127433000933,35.9021085116827,12.782008195013523,166.10579239985822,5003.19575,5008.6345,100.0,56.00000000000001,43.99999999999999,5008.354887943061,5010.416532352,0.0,0.0,74.03290132384677,1.0,1.0,0.9937186906357081,29.30643690442329,57.81475746071603,91.9452638479174,93.22596481782959,-8.054736152082597,10.85066764705789,0.3720476934202199,0.07150581673363533,0.0389913194096435,0.03251449732399183,7.871405410325109,1.3282879370158736,6.543117473309236,5017.778964579648,0.024360060416128704,0.024357093835192245,-5.604922486514341,5012.3861,6.025066277721205,5015.7797,5.737711449141566,5011.7117,6.013387454677061,5014.2345000000005,5.624519499677429,5020.513,5019.813,5016.954,5014.821,5015.461,85.46271676987581,67.02413581719546,3.6754354188755007
2026-03-17 12:36:00,5021.653,5022.206,5017.342,5018.158,378,280,0,129503.3075574514,7912,-0.11574001178201805,249.46258635504984,-2397257.1428577485,1110773.2120123801,-539.092761799045,5012.302960798726,77.51156952434012,1253.7132485197644,5010.7319,5022.948855788573,4998.514944211426,0.48763158885326174,0.8039259586641927,0.0,0.0,5015.299866666666,5019.234866666667,5011.364866666666,0.15691982950625566,0.863168149089427,0.0,0.0,4999.294,5023.702,5011.498,0.48711446724979157,0.7728613569321621,3.843843159138074,0.07509214856901875,3.6134403128689883,2.2853822290434094,1.3280580838255789,5013.587416666667,5009.893538461538,5015.020503663991,5011.407063351122,1.2086410956047007,0.7446775230713186,0.46396357253338205,0.006526501405579813,24.97852842702114,-8.185899999999492,1.7734890537399322,0.93542686377545,0.8380621899644821,5015.5505,5011.498,5013.52425,5007.6395,99.58399318247821,23.856591603331537,32.58500371276362,15.836986815425599,111.03615552048186,5003.1795,5008.6345,96.0,52.0,44.0,5010.810425872171,5010.416532352,0.0,0.0,64.02123318040441,0.7307989657758359,0.9102663219252788,0.9700887739750931,29.239437042487804,54.25625123725844,77.28613569321621,86.74976218565395,-22.713864306783794,11.106208823529414,0.3480475840338576,0.07210430657877322,0.04561391684346945,0.026490389735303765,6.815820993173782,2.425794548247455,4.390026444926327,5017.8420881190295,-0.07125026086595154,-0.07127565592774943,-5.672179225487318,5014.2879,5.591023210464983,5017.2396,5.265012613287911,5013.3046,5.007896103160152,5015.3554,5.104117622305042,5021.736,5020.513,5019.813,5016.954,5014.821,64.28438071556266,60.78749762161205,3.760332888955857
2026-03-17 12:39:00,5017.775,5018.395,5015.833,5016.862,427,280,0,129419.30755745144,7485,-0.11626823362388497,134.7690740185973,-1596000.0000004158,1168605.2330097742,-539.2030397137698,5013.271755952382,76.84702016776347,1253.7132485197644,5011.1854,5023.603869412127,4998.7669305878735,0.4956300124967157,0.7285547361600176,0.0,0.0,5016.183,5020.0633,5012.302699999999,0.15471126153093942,0.5874932350592089,0.0,0.0,4999.294,5023.702,5011.498,0.48707038458406177,0.7197640117994082,3.7156588432243476,0.07143463348744014,3.4926780600872007,2.526841395252168,0.9658366648350327,5014.780416666667,5010.238653846154,5015.303810792608,5011.8111327325205,1.2434423761534403,0.7756504489824851,0.4677919271709552,0.007275688414233792,25.155999685498596,-4.236400000000685,1.957443009361006,1.1094403670739832,0.8480026422870228,5015.994000000001,5011.498,5013.746,5007.6395,99.7919965912391,24.046971764322393,30.962287700224888,17.98146718980921,72.44365180086245,5002.29125,5008.6345,92.0,48.0,44.0,5012.873077732624,5010.416532352,0.0,0.0,60.813269955853166,0.6445409111310734,0.7917799589689699,0.9006820936314165,28.143556502818335,47.22347956426404,71.97640117994082,80.40260024035825,-28.023598820059185,10.763099999999213,0.28617428005659123,0.06968894013735383,0.05042892150224633,0.019260018635107498,6.897248159330759,3.3200852704641157,3.577162888866643,5017.729101933522,-0.025826209537449518,-0.025829545077193927,-5.6965405261326545,5015.365400000001,5.041738923562618,5018.0734,4.6221231576801225,5014.1931,4.519136236547854,5016.282499999999,4.318653885201271,5018.158,5021.736,5020.513,5019.813,5016.954,58.190693876201934,58.70979283922422,3.674737682601925
2026-03-17 12:42:00,5016.872,5018.423,5016.438,5017.39,329,280,0,129405.88236853469,7814,-0.13001767123071178,140.33234915880934,190958.20668684156,1341139.0350202143,-539.1684140852394,5014.589259017006,84.94565400525379,1253.8451956602717,5011.59655,5024.2625213314805,4998.93057866852,0.505466519705392,0.7287013703244759,0.0,0.0,5017.097400000001,5021.0039,5013.1909,0.15572749295240113,0.5374504031742828,0.0,0.0,4999.294,5023.702,5011.498,0.48703042546392433,0.7413962635201653,3.54259295890188,0.05822833658915227,3.4003808186189417,2.7015492799255227,0.698831538693419,5015.650500000001,5010.598846153846,5015.62476297836,5012.224382159741,1.3141192421854926,0.7203818388361769,0.5937374033493157,0.007856783895874235,25.284255786109934,-4.005549999999857,2.126393172183953,1.2985291519025715,0.8278640202813816,5016.1515,5011.498,5013.82475,5007.6395,99.89599829561955,24.23003104988562,29.78334554937098,17.264110705727838,68.89995240578044,5002.10725,5008.6345,88.0,44.0,44.0,5014.605705295404,5010.416532352,0.0,0.0,61.65624286019001,0.6122061898261141,0.6625153555776745,0.7881872121573079,27.520442423873348,50.41651510372016,73.07396979779926,74.11216889031887,-26.926030202200735,9.976700000000164,0.20853018474924975,0.06784175167261237,0.05391148753631954,0.013930264136292836,4.901649193231519,3.6363980550175965,1.2652511382139222,5017.690677009099,0.010524507152087637,0.010523953364582894,-5.68661555179566,5016.277800000001,4.277752597397395,5019.003500000001,3.3931303223987492,5015.097,3.865987871743585,5017.1917,3.2840491947528414,5016.862,5018.158,5021.736,5020.513,5019.813,59.9932295641619,59.304811867620245,3.5540421338446215
2026-03-17 12:45:00,5017.719,5017.719,5011.581,5012.577,420,280,0,129122.18735387195,7394,-0.14711804525722916,-168.49512929245526,-4063502.1428568666,937017.6424046727,-539.5713048312249,5015.3411054446915,77.35917310099563,1253.8451956602717,5011.74345,5024.383322126326,4999.103577873674,0.5044101819028995,0.5329730392708721,0.0,0.0,5017.4611,5021.5629,5013.3593,0.16350101847326376,-0.0953605734067808,0.0,1.0,4999.294,5023.702,5011.498,0.48701615003857307,0.5442068174369126,3.802133663011684,0.06583839534760705,2.905374366545402,2.742314297249499,0.163060069295903,5016.066,5010.821115384615,5015.155876366305,5012.25050199976,1.2013373881804705,0.7693005388678532,0.4320368493126173,0.00809720085399982,25.54440981419817,-3.4454500000001644,2.2225180956896766,1.485265357748789,0.7372527379408875,5017.6415,5011.498,5014.56975,5007.6395,63.43758807432822,22.74835062097062,26.290638979118597,24.519153017755162,25.099577555746777,5002.8835,5008.6345,84.0,40.0,44.0,5014.605705295404,5023.702,0.0,1.0,50.906165330095114,0.0,0.4189157003190626,0.6244036716219025,23.27766299732993,43.478398917698165,50.08748710126221,65.04595269300087,-49.91251289873779,8.34890882352829,0.09956883459531492,0.05796546611918602,0.054722283252892835,0.003243182866293187,5.136592540365934,3.936436952087264,1.2001555882786694,5017.608908487346,-0.09592636809178101,-0.09597240687675423,-5.777086956121257,5017.2124,3.2583044050111103,5019.5283,2.578592080598296,5015.4265,3.323311476360336,5017.4285,2.7697056887800637,5017.39,5016.862,5018.158,5021.736,5020.513,41.1335046300848,52.1164510982059,3.738610552855714
2026-03-17 12:48:00,5012.558,5013.181,5009.965,5011.871,515,280,0,129217.6288961606,6879,-0.10108715162129508,-196.36582510782844,-1921481.941747379,543198.721710129,-539.6438403753173,5015.623643851161,68.82553646031425,1253.8451956602717,5011.896750000001,5024.464515112774,4999.328984887227,0.5015173192773168,0.49897555373729385,0.0,0.0,5017.300366666666,5021.006166666667,5013.594566666667,0.1477208749398512,-0.2325498767697221,0.0,1.0,4999.294,5023.702,5011.498,0.48700125356733165,0.5152818747951509,3.74352029671046,0.08297738187945436,2.4281200309706037,2.67947544399372,-0.25135541302311637,5016.3637499999995,5011.024038461539,5014.650510771489,5012.222390740519,1.1605979230437091,0.8953259093726016,0.26527201367110753,0.008055736951669964,25.691993006260013,-1.6877500000009604,2.197042467320034,1.660066898352205,0.536975568967829,5016.833500000001,5011.498,5014.16575,5007.6395,31.71879403716411,21.32844424904602,24.65895119788749,26.116020982531523,-3.4494209749122895,5002.8835,5008.6345,80.0,36.0,44.0,5014.605705295404,5023.459580000001,0.0,0.0,49.54164966344798,0.0,0.20406872994203815,0.42849992861292524,19.478472534865823,40.56591324970031,29.384027694877656,50.84849486464649,-70.61597230512234,6.047270588234824,0.0713416014781932,0.04844398036799535,0.053466622675913344,-0.005022642307917997,7.122050899703488,4.573559741610509,2.548491158092979,5017.419852070138,-0.014084571668426804,-0.014085563637422638,-5.790357849837013,5017.4406,2.7603939002647255,5019.2687,3.080120453327919,5015.5629,3.0268075393088893,5017.0695,3.2449510597564046,5012.577,5017.39,5016.862,5018.158,5021.736,39.03356431147464,51.16132685079643,3.7012812276516946
2026-03-17 12:51:00,5011.818,5013.895,5009.491,5012.761,449,280,0,129435.40001332684,7328,-0.055245152645394036,-111.22642152097481,117701.55902039561,311329.5047683263,-539.5641076766904,5015.8241033975155,69.26731537835798,1254.0678514756623,5012.186100000001,5024.552041870308,4999.8201581296935,0.49343506500316586,0.5232452976905886,0.0,0.0,5016.937666666667,5020.757966666667,5013.117366666666,0.1522960919121239,-0.04664118873726322,0.0,1.0,4999.294,5023.702,5011.498,0.4869731393253804,0.5517453294002113,3.8095682670394586,0.09511800995631482,2.0975290839433,2.5630861719836364,-0.46555708804033635,5016.576416666667,5011.312807692308,5014.3598168066455,5012.262287722702,1.046621200454655,0.9296373702929533,0.11698383016170155,0.00784622594466035,25.808979877976356,3.274899999999434,2.162423914697276,1.813536076927118,0.3488878377701581,5016.5965,5011.498,5014.04725,5007.6395,15.859397018582055,19.80865028999907,23.950696123843358,23.92612151715105,-1.7478325906750376,5003.638,5008.6345,76.0,32.0,44.0,5014.605705295404,5022.919796800001,0.0,0.0,51.31334117075977,0.07233976980345742,0.024113256601152586,0.21569922895408464,16.93245311804607,44.907647763646125,32.88965221125019,37.4537223357968,-67.1103477887498,4.214997058824338,0.050935998877503705,0.041847951354842254,0.05114288841169913,-0.009294937056856876,7.25061351844187,5.108970496976782,2.1416430214650886,5017.34019761366,0.017757839337839698,0.017756262820256552,-5.773628252943219,5017.077499999999,3.2473359074330412,5018.8849,3.5028485370720923,5015.0646,3.5847410013403693,5016.8634999999995,3.4617019966387987,5011.871,5012.577,5017.39,5016.862,5018.158,43.291430655472205,52.31800897090284,3.7514754256766056
2026-03-17 12:54:00,5012.477,5013.416,5011.468,5012.873,372,200,0,129600.01192297757,7700,-0.0015589133497435153,-89.38493273230822,392218.27956985025,350844.4342797836,-539.5557960895231,5015.954175672555,69.86955038051121,1254.095871083891,5012.5629,5024.523708398255,5000.602091601745,0.47723324921288524,0.5129631706183396,0.0,0.0,5016.536066666666,5020.194066666667,5012.878066666666,0.14583768366808475,-0.000692546017852241,0.0,1.0,4999.294,5023.702,5011.498,0.48693653300590717,0.5563339888560933,3.623411440335545,0.10593031587153093,1.8235500903001594,2.415178955646941,-0.5916288653467818,5016.36075,5011.498923076922,5014.131075759469,5012.307525669169,1.074291139471607,0.9216008471636497,0.1526902923079574,0.007522205928870111,25.873978231834798,2.258100000000013,2.0801267621545905,1.93255418467086,0.14757257748373043,5016.5965,5011.498,5014.04725,5007.6395,7.929698509291027,18.397413042312614,23.03077203582816,23.007141317051797,0.9723207025749478,5003.638,5007.285,72.0,28.000000000000004,44.0,5014.605705295404,5022.114068992,0.0,0.0,51.543918204944525,0.08175443906503653,0.05136473628949809,0.09318224094422979,14.955986742294714,45.57542277691495,29.7548002075732,30.67616003790046,-70.2451997924268,3.0286411764709555,-0.05160044111599407,0.03638144868329295,0.04819060046601789,-0.011809151782724944,5.781989322655864,5.243574262112599,0.5384150605432652,5017.140142294515,0.0022342976255806946,0.002234272665546655,-5.7715229553566,5016.8364,3.5070739998083114,5018.405400000001,3.9098885230334366,5014.7474,3.762422393740132,5016.4554,3.6833087528825135,5012.761,5011.871,5012.577,5017.39,5016.862,43.86699557062201,52.46676167991322,3.622655752414014
2026-03-17 12:57:00,5012.778,5012.778,5010.879,5011.512,330,280,0,129490.01192297747,7370,0.005332425845589669,-140.7770851991155,-353041.3636363875,129002.74858976749,-539.645391417392,5016.026343191514,64.2092006636065,1253.7553828088949,5012.9824,5024.151633462495,5001.813166537505,0.4456123150360535,0.4341763244121634,0.0,0.0,5015.803599999999,5019.2825,5012.3247,0.13871755265696875,-0.11680416223524517,0.0,1.0,4999.294,5023.702,5011.498,0.48689578483260504,0.5005735824319759,3.460470296301959,0.1190882451528901,1.479543185419061,2.2280518016013655,-0.7485086161823045,5016.085,5011.642,5013.728141027243,5012.2485978418235,1.0475085583872275,0.9923545074172684,0.05515405096995907,0.00706765969866351,25.8335360894363,3.971599999999853,1.948208601000926,2.0054503394062113,-0.057241738405285236,5016.5965,5011.498,5014.04725,5007.6395,3.9648492546455136,17.268655138959126,22.09525075781143,23.27245302221715,-17.521851880400714,5003.9595,5006.273,68.0,24.0,44.0,5014.605705295404,5021.356684852481,0.0,0.0,48.53581201825029,0.0,0.05136473628949809,0.04228090972671644,12.389740045288459,48.068399585271585,19.27686908151744,27.307107166780387,-80.72313091848255,1.7510941176469714,-0.06598440901480225,0.029518551535056014,0.044456190679825515,-0.014937639144769501,3.7260119406682537,4.94006179782373,-1.214049857155476,5016.269950975807,-0.027150099354200652,-0.027153785661049312,-5.797106080494174,5016.411300000001,3.7315848295465077,5017.6322,4.20112367987979,5014.1533,3.8664037284209165,5015.6253,3.7767407468615093,5012.873,5012.761,5011.871,5012.577,5017.39,38.3489421300617,50.458260113500664,3.5063231986701338
2026-03-17 13:00:00,5011.877,5016.49,5009.811,5016.017,827,280,0,130199.87732198932,8197,0.10484746776415949,411.56749840077094,1067670.858524529,-33298.176131874454,-538.9019760569181,5015.942795498392,66.72896323402409,1253.7553828088949,5013.7456,5023.459095443951,5004.0321045560495,0.3874746035758458,0.6169198057026009,0.0,0.0,5015.144733333333,5018.927233333334,5011.362233333333,0.15084310428210526,0.6153029301607711,0.0,0.0,5000.26,5023.702,5011.981,0.467554636198534,0.6721696101015102,3.7823232666717717,0.12291632367324673,1.5525344344687255,2.092948328174838,-0.5404138937061123,5016.006916666666,5011.905461538461,5014.080273176898,5012.527738742429,1.0214081370120895,0.9844863007123426,0.03692183629974699,0.006707065661618072,25.957090479977552,6.067399999999907,1.885846385233737,2.0392768290423486,-0.1534304438086116,5015.8485,5011.498,5013.67325,5007.6395,1.9824246273227568,16.96506825995787,26.374253410182614,20.298225315466347,9.005926422892605,5003.9595,5005.6365000000005,64.0,20.0,44.0,5014.605705295404,5020.6447437613315,0.0,0.0,57.39844118299945,0.3475937609397578,0.1431160666682649,0.08194851308242056,12.781208897729282,55.19287701690296,45.92217296460298,31.651280751231322,-54.07782703539702,1.3078117647064573,-0.018676671143484636,0.030973084148123515,0.041759569373485114,-0.0107864852253616,11.363005610452943,6.2246505603495725,5.13835505010337,5016.259121280918,0.0898930302870582,0.08985265069973991,-5.71242424453181,5015.6113000000005,3.763440034808677,5017.0205000000005,3.8247611176346963,5013.238,3.6799259355534435,5015.1757,3.3766576508724127,5011.512,5012.873,5012.761,5011.871,5012.577,58.50567609321383,56.27575728257427,3.732942970193702
2026-03-17 13:03:00,5015.639,5017.853,5013.004,5016.642,519,280,0,130459.6449029338,8716,0.13288536286834016,399.11142720066084,2128327.938343269,-121074.6673780524,-538.8373082138864,5015.949777480736,67.4562729006424,1253.9116017998304,5014.4504,5022.754413495869,5006.1463865041305,0.3312033356983324,0.6319602864982286,0.0,0.0,5014.561033333333,5018.415433333334,5010.706633333333,0.1537283113867309,0.769946900511926,0.0,0.0,5001.413,5023.702,5012.5575,0.44449537281295415,0.683251828256082,3.8889909400046108,0.12582441307861061,1.641886160253307,2.002735894590532,-0.3608497343372248,5015.742666666667,5012.174807692308,5014.474384995837,5012.8324988355835,0.9708419503288515,0.9959942615467884,-0.02515231121793693,0.006436154184408055,26.140554163402964,6.062600000000202,1.7513209480796827,2.036813706191209,-0.2854927581115263,5013.957,5011.498,5012.7275,5007.6395,0.9912123136613784,17.03582965777228,26.531834474341576,18.454254734863763,30.36160676825557,5004.6655,5005.6365000000005,60.0,16.0,44.0,5014.605705295404,5019.975519135652,0.0,0.0,58.467053320997714,0.3895049032348789,0.24569955472487903,0.1467267858942142,13.423741768228345,58.691838971439275,50.32017451269945,38.50640551960674,-49.67982548730055,1.8369999999995343,-0.06316968381093631,0.03275366094188657,0.03995838768716541,-0.00720472674527884,11.353675996097602,7.250455647499178,4.103220348598423,5016.279568606443,0.012460085362553386,0.012459309158430187,-5.700675932106403,5015.116599999999,3.3379497093624293,5016.4356,3.060296143306669,5012.5812,2.9344322112256016,5014.6663,2.5632871261644192,5016.017,5011.512,5012.873,5012.761,5011.871,60.59115293648717,57.01110996138538,3.8126613294655916
2026-03-17 13:06:00,5016.569,5016.83,5013.203,5014.263,522,280,0,130242.7565654647,8194,0.07326167333942521,164.69008045771636,-286268.9655170678,-162855.69738252548,-539.0848518895165,5015.815963259442,60.107735895541204,1253.9116017998304,5014.8161,5022.377483308597,5007.254716691403,0.3015617385689264,0.46342600438128717,0.0,0.0,5014.114033333333,5017.844733333333,5010.383333333333,0.1488079439437853,0.51996497529507,0.0,0.0,5006.948,5023.702,5015.325000000001,0.3340900177775194,0.43661215232181216,3.8627918460040993,0.13196057140718745,1.503402342445952,1.9028691841616159,-0.39946684171566393,5015.221833333333,5012.384730769231,5014.441864227246,5012.9384618848,0.9714865342738706,1.0239349327179166,-0.05244839844404603,0.006131635328719905,26.22327781877241,6.9198999999998705,1.6301904973293875,2.0004523159654743,-0.37026181863608687,5013.957,5011.498,5012.7275,5007.6395,0.4956061568306892,17.101536670028516,24.722696028538888,17.1959059477957,1.259571285507877,5004.6655,5005.6365000000005,56.00000000000001,12.0,44.00000000000001,5014.605705295404,5019.346447987513,0.0,0.0,53.01576954922876,0.17570466484561198,0.304267776340083,0.23102779924440917,12.276541752317339,61.266759692306785,33.57962142002571,43.27398963244283,-66.42037857997428,2.3163029411753087,-0.12448927031958686,0.02999044081384339,0.03796479831250101,-0.007974357498657623,11.240739777916422,8.048512473582628,3.1922273043337945,5016.198294571693,-0.04742216008237765,-0.04743340794473028,-5.745394708522477,5014.608200000001,2.518319756411038,5015.898,2.315565924648957,5012.167299999999,2.438267101414425,5014.2768,2.2506183723145607,5016.642,5016.017,5011.512,5012.873,5012.761,49.53529088698605,53.420369667841676,3.7993998059322993
2026-03-17 13:09:00,5014.189,5017.809,5012.172,5016.856,511,280,0,130580.97565363211,8705,0.13551099533460914,330.45192610660285,-28681.409002285196,-315482.99554741103,-538.8206010913434,5015.608724766944,60.82375586399146,1254.5600306483902,5015.27935,5022.113670718951,5008.445029281049,0.27253998200323376,0.6153479668892379,0.0,0.0,5013.972266666667,5018.010466666667,5009.934066666667,0.16107787539417692,0.8570567744704497,0.0,0.0,5007.399,5023.702,5015.5505,0.3250666386110653,0.580077286388977,4.040212661403752,0.1344921054141103,1.5846198374129017,1.8392193148118732,-0.2545994773989715,5014.815166666666,5012.764807692308,5014.813269730746,5013.228649893333,0.9148106904231739,1.046806523457156,-0.1319958330339821,0.005906790201878428,26.385570477389436,2.8786500000005617,1.5374551354172978,1.9350147563247344,-0.3975596209074366,5013.6720000000005,5011.498,5012.585,5007.6395,7.036118549758573,16.76290047249662,22.190188852310637,17.307967879553193,12.712186771911353,5004.6655,5005.6365000000005,52.0,8.0,44.0,5014.605705295404,5018.755121108262,0.0,0.0,57.65053989894866,0.3574811136853073,0.3075635605885995,0.2858436305511874,12.76262075470848,64.151607957539,51.82605024276727,45.241948725164264,-48.17394975723273,2.6025470588228927,-0.0971775497557042,0.03160876848189675,0.03669359234638016,-0.005084823864483411,10.82271544753266,8.603353068372634,2.2193623791600263,5016.201048747135,0.05171248496538272,0.051699118667691835,-5.696653309931943,5014.2496,2.259266753212653,5015.8394,2.2518925956859634,5011.8012,2.074412677806784,5014.2762,2.2498532673190876,5014.263,5016.642,5016.017,5011.512,5012.873,59.03927841787764,56.55214240298221,3.9306569626514656
2026-03-17 13:12:00,5016.816,5018.038,5015.35,5016.785,456,280,0,130611.85065363208,8249,0.1347173263692093,278.61936523423674,1004168.4210523748,-365832.87286794354,-538.8270545354925,5015.338271793323,60.845319577904654,1254.5422757512642,5015.7037,5021.761190802258,5009.646209197742,0.24154101456424323,0.589253127680915,0.0,0.0,5013.903,5018.0115000000005,5009.7945,0.16388430330623774,0.8507362784470504,0.0,0.0,5008.286,5023.702,5015.994000000001,0.30735467886590206,0.5513103269330374,3.9049913952632958,0.13704900966351521,1.6245296145252723,1.7962813747545532,-0.17175176022928085,5014.70075,5013.205115384615,5015.116612849092,5013.492083234567,0.9322198059246196,1.081760201750718,-0.14954039582609835,0.005730660476556773,26.387608230137946,1.1583000000000538,1.3874996328493472,1.8422349271202536,-0.4547352942709064,5013.764499999999,5011.498,5012.631249999999,5007.6395,29.243030745733677,16.5186823899645,21.506983959719108,16.4429965091095,32.59166961749493,5004.6655,5005.6365000000005,48.0,4.0,44.0,5014.605705295404,5018.199273841766,0.0,0.0,57.48333132379962,0.3509231661037243,0.2947029815448813,0.3021781061578548,13.09720579102603,63.233090431972414,51.32643726690413,45.57736964323249,-48.67356273309587,3.299970588234828,-0.027360637110280348,0.03240315507743199,0.035835504892590526,-0.003432349815158539,9.45857255206433,8.774396965110974,0.6841755869533568,5016.205237415577,-0.0014152289800617446,-0.0014152389946175958,-5.697987918223468,5014.244000000001,2.25210247348125,5015.8009,2.2056294859226524,5011.6924,1.816724293294793,5014.2157,2.163286646136112,5016.856,5014.263,5016.642,5016.017,5011.512,58.68621169940087,56.44303613539605,3.8418957510334457
2026-03-17 13:15:00,5016.71,5019.604,5015.406,5018.692,415,280,0,130846.5362181866,8664,0.1622018267372383,351.8744559150691,820380.2409640689,-351771.96153262985,-538.6693031070379,5014.950682792375,59.9405162737381,1255.0191572839306,5016.12785,5021.760009771296,5010.495690228704,0.224562050239443,0.727634700019367,0.0,0.0,5014.297166666666,5018.211666666667,5010.382666666666,0.1561335465326058,1.0613530889427674,1.0,0.0,5008.601,5023.702,5016.1515,0.3010489455527049,0.6682338917952434,3.934292255736998,0.1370490096635152,1.789410156541635,1.7949071311119698,-0.005496974570334823,5014.85325,5013.803961538461,5015.66667241077,5013.877262254228,0.922228914563152,1.0730621110076943,-0.1508331964445423,0.005657854052753947,26.336647569719577,1.2621500000004744,1.3149709791076583,1.7442269839855453,-0.42925600487788707,5014.547500000001,5011.498,5013.02275,5007.6395,55.70758808608374,16.764282613696622,22.731779712252205,15.168073578269142,57.57107150010963,5004.19225,5005.6365000000005,44.0,0.0,44.0,5009.491,5018.199273841766,1.0,0.0,60.7741542284531,0.7903138107804863,0.4995726968565061,0.36727974632999577,14.380225827338558,64.65120263524935,72.36335037357387,58.5052792944152,-27.636649626426138,3.821194117647792,0.03647698501573149,0.03568914959312586,0.0358062338326976,-0.00011708423957174086,7.594313234660678,8.538380219020915,-0.9440669843602372,5016.440496296896,0.0380123923987119,0.03800516951919519,-5.662141467351056,5014.1431,2.0963304674670815,5015.9894,2.454301266542546,5012.0749,2.1607544186790224,5014.8272,2.4884373392095926,5016.785,5016.856,5014.263,5016.642,5016.017,65.2063254314525,58.69069387751676,3.867331768816794
2026-03-17 13:18:00,5018.401,5018.498,5013.886,5018.043,617,280,0,131341.79510803914,8047,0.17338288808653182,244.40196221288627,-981451.5397081656,-250642.9898790882,-538.7490914263849,5014.880178069259,57.80602066247788,1255.0191572839306,5016.25695,5021.94018662796,5010.5737133720395,0.2265927238021756,0.6571331722501814,0.0,0.0,5014.810833333333,5018.864933333333,5010.756733333334,0.16168506189913784,0.8986293710893106,0.0,0.0,5009.491,5023.702,5016.5965,0.2832988848388287,0.6017873478291137,4.021463030163257,0.13576362408812873,1.8464258500698634,1.8052108749035487,0.04121497516631467,5014.907666666666,5014.468961538461,5016.032261270651,5014.1858354205815,0.9315744276552776,1.0624691673823023,-0.1308947397270247,0.0056210250046382455,26.23962454092007,-3.679949999999735,1.21233718936146,1.6386617922815656,-0.42632460292010554,5014.7075,5011.981,5013.34425,5009.807000000001,77.85379404304187,16.359320555741025,20.748367782552027,16.604172939054656,22.249457348329987,5004.577499999999,5005.6365000000005,40.0,0.0,40.0,5009.69326,5018.199273841766,0.0,0.0,59.097689308351725,0.8049947000475153,0.6487438923105754,0.48100652357065443,14.948628923628329,69.46240910619666,84.5644220310436,69.41806989050731,-15.435577968956395,3.69286470588213,0.0130147347525175,0.036824041044242396,0.036009795275006556,0.0008142457692358399,9.414210366634517,8.713546248543636,0.7006641180908808,5016.595263528167,-0.01293165629611126,-0.012932492506934068,-5.674340914973608,5014.727400000001,2.398020441944373,5016.5211,2.352097571262204,5012.467,2.089941998677096,5015.4444,2.4386648514880296,5018.692,5016.785,5016.856,5014.263,5016.642,61.36133099038496,57.62804504198375,3.9343794996155643
2026-03-17 13:21:00,5017.954,5018.229,5012.289,5015.15,533,280,0,131322.2338285778,7514,0.20025961292369518,-10.79388953181396,-1039778.6116323511,-210912.89070994075,-539.0563763579808,5014.7722650036685,56.908134724858634,1254.295614177181,5016.2734,5021.941801303665,5010.604998696335,0.22600049286247925,0.4009068042453078,0.0,0.0,5015.1282,5019.3359,5010.9205,0.16780029671025884,0.5025904888655952,0.0,0.0,5009.491,5023.702,5016.5965,0.28329795580919176,0.39821265217082225,4.213316727146982,0.13459075219213443,1.6392737484175086,1.772023449606341,-0.13274970118883234,5015.122083333333,5014.953730769231,5015.896528767475,5014.257255019057,0.9340377566297877,0.9978832883030238,-0.06384553167323603,0.005486143011398936,26.08911509446861,-4.402399999999943,1.1198522561178645,1.5319646249441516,-0.4121123688262871,5014.7075,5012.5575,5013.6325,5010.137000000001,87.30133483826953,15.371124156100711,18.58946210864404,17.673966129950415,-23.69096871971279,5004.7425,5004.9285,36.0,0.0,36.0,5009.8914748,5018.199273841766,0.0,0.0,52.18693071890454,0.27827734810227245,0.6245286196434248,0.5909484029368356,13.34302738891762,64.35269411824329,55.957678235928924,70.96181688018225,-44.042321764071076,3.5282323529418136,0.05133088229865417,0.032692254606136645,0.03534628714123258,-0.0026540325350959335,9.29604412865079,8.830045824565067,0.46599830408572274,5016.56332103217,-0.05765195714744209,-0.057668582278225244,-5.7287215035283445,5015.341,2.3555090971367156,5016.9545,2.2094099881767946,5012.7468,1.816680294152739,5015.6833,2.256818803860039,5018.043,5018.692,5016.785,5016.856,5014.263,46.96045750813374,53.12589636102919,4.077638106785917
2026-03-17 13:24:00,5014.882,5015.758,5011.518,5013.591,618,280,0,131308.5328851817,6896,0.1821879035933817,-146.88933388434899,-1112142.394822014,-303991.5051034304,-539.2484866637542,5014.549745917792,49.96161826407005,1254.295614177181,5016.1052500000005,5021.881415365483,5010.329084634518,0.23030479137105359,0.2823599359685092,0.0,0.0,5015.231866666667,5019.668766666668,5010.794966666666,0.17693698389061938,0.31508861292046236,0.0,0.0,5009.491,5023.702,5016.5965,0.28330745253003287,0.2885089015551541,4.215985054432261,0.13534249100974688,1.333929238593555,1.684404607403784,-0.3504753688102289,5015.265416666666,5015.209192307692,5015.541832034017,5014.207902795423,0.9137068451394893,1.0393612086674213,-0.12565436352793202,0.005219910308604996,26.00310274314513,-3.344250000000102,1.008738709218982,1.4275790814128244,-0.4188403721938425,5014.7075,5015.325000000001,5015.016250000001,5010.137000000001,79.8124221870118,14.375253838951366,17.212688494119003,17.711737487559688,-63.961213574660476,5004.7425,5004.143,32.0,0.0,32.0,5010.085725303999,5018.199273841766,0.0,0.0,48.870403889726745,0.02733964010235912,0.3702038960840491,0.5478254693460166,10.973031760101307,62.133648001770744,40.541876792250065,60.354659019740986,-59.458123207749935,3.1064823529413843,0.034318520967524,0.02660299023201429,0.033597627759388925,-0.006994637527374635,10.408179846979769,9.145672629048008,1.262507217931761,5016.54039058263,-0.031085809995701208,-0.031090642635156485,-5.758026494042278,5015.581499999999,2.143869566420082,5017.188700000001,1.894306265943374,5012.7518,1.812834355994465,5015.7551,2.1671143337819596,5015.15,5018.043,5018.692,5016.785,5016.856,40.9223710942688,50.876876118684415,4.089235384872622
2026-03-17 13:27:00,5013.664,5014.943,5010.474,5012.83,421,280,0,131331.42458354816,6475,0.1587974269061632,-171.67385761518165,-986683.0166268077,-84218.71037271197,-539.3123891639781,5014.477965376495,49.95530145132736,1254.1052278927016,5015.7561000000005,5021.436983200651,5010.07521679935,0.2265215089167073,0.24246082020614987,0.0,0.0,5015.334466666666,5020.028366666667,5010.640566666667,0.18718193297763894,0.2332211309713565,0.0,0.0,5009.491,5023.702,5016.5965,0.2833271737435606,0.23495883470550175,4.24128654898904,0.13006158294953965,1.018791184017573,1.551281922726542,-0.532490738708969,5015.271166666666,5015.4106923076915,5015.124627105706,5014.105835921689,0.97621603202999,1.0423715819064672,-0.0661555498764772,0.0048372929113985,26.033517720292828,-2.8831000000009226,0.8886965587470298,1.3167846562476349,-0.42808809750060506,5015.039000000001,5015.5505,5015.294750000001,5010.137000000001,50.48687470141627,13.825358654836782,15.87788440611627,18.149819336658336,-80.9098907824757,5004.7425,5004.003500000001,28.000000000000004,0.0,28.000000000000004,5010.276090797919,5018.199273841766,0.0,0.0,47.2905414611355,0.0,0.10187232940154396,0.3655349483763395,8.551730283632471,64.68273844502906,33.01690892909966,43.172154652426336,-66.98309107090034,2.236558823528867,0.001376486930047238,0.02031850178986698,0.03094180256548454,-0.010623300775617558,8.054784986264444,8.927495100491296,-0.8727101142268516,5016.496509852992,-0.015178741145827068,-0.015179893233430164,-5.772331239251461,5015.6701,2.0304428871132862,5017.4052,1.3910722308413201,5012.7113,1.8631486527581336,5015.8868999999995,1.904557715389151,5013.591,5015.15,5018.043,5018.692,5016.785,38.13032344781503,49.79640557912718,4.116361428810295
2026-03-17 13:30:00,5012.615,5026.424,5010.845,5026.077,1138,280,0,132418.7299304896,7613,0.2597520071024266,2006.4346934727498,8112579.437609603,632499.9595813581,-536.3050886969764,5015.642331996205,60.65918702400559,1254.1052278927016,5016.0343,5023.015806199912,5009.052793800089,0.2783675621959588,1.2192359150327174,1.0,0.0,5016.035400000001,5021.6193,5010.4515,0.22264196939280312,1.3991565035190336,1.0,0.0,5009.491,5026.424,5017.9575,0.3375774364222348,0.9795074706195149,5.375057894090108,0.11899375140343542,1.817018734604062,1.604429285102046,0.21258944950201597,5016.3715,5016.0945,5016.809607550982,5014.992588816378,1.0083171493709413,0.8095640181260357,0.19875313124490557,0.004899884550645651,26.389013674439568,-4.522300000000541,0.9953927247478903,1.2327926314329913,-0.23739990668510103,5018.4490000000005,5017.355,5017.902,5011.498,59.102314745637365,15.307442098791503,28.91473915742062,14.057344534627402,157.10393001515635,5004.52425,5004.003500000001,100.0,0.0,100.0,5010.462648981961,5018.199273841766,0.0,0.0,67.18018598641363,1.0,0.3424465467007865,0.2715075907287934,13.848931036019493,72.75797538890143,97.9507470619515,57.16984426110053,-2.0492529380485016,2.200326470588152,0.26340184560830954,0.036231733196497286,0.03199978869168709,0.004231944504810195,16.575768036977266,10.45714968778849,6.118618349188775,5017.31075244864,0.2642619039544547,0.26391334612050343,-5.523323407732406,5015.7438999999995,1.8854957750774308,5018.3985999999995,3.1278047744366706,5012.8147,1.706403824826742,5016.8929,3.7468047546009404,5012.83,5013.591,5015.15,5018.043,5018.692,74.06549312152899,63.8345229484107,4.935121326752396
2026-03-17 13:33:00,5026.004,5026.989,5018.262,5018.323,1004,280,0,131428.76545243312,6609,0.15501220649479286,607.6560229766565,3469069.422310294,871883.3783877793,-537.8540136338606,5016.509723449635,63.301553256123725,1252.1704521347735,5015.86365,5022.43409108789,5009.2932089121105,0.26198643130539545,0.6871525797965836,0.0,0.0,5016.571233333333,5022.542933333333,5010.599533333334,0.23807894764136017,0.6466723601877916,0.0,0.0,5009.491,5026.989,5018.24,0.3488531830405635,0.5047433992456589,5.710252104681083,0.11652472036928242,1.8031512174329691,1.6441736715682307,0.15897754586473845,5016.939083333334,5016.4065769230765,5017.042437158523,5015.23928594109,1.1125217229805924,0.8224618935806237,0.29005982939996866,0.004946283447545787,26.53994124328745,0.1533499999995911,0.9824150486039995,1.160817581574615,-0.17840253297061537,5018.7315,5017.795,5018.26325,5011.7805,75.04914166125735,16.777511374357278,26.227728777001786,12.374133441178687,161.59492107267099,5005.201999999999,5003.981,100.0,0.0,100.0,5010.474,5018.199273841766,0.0,0.0,54.27099096480394,0.35095898746691306,0.45031966248897115,0.2982128461971007,12.697296121675214,62.858928770195156,49.551752241242774,60.17313607743143,-50.448247758757226,3.0475117647056322,0.13590708752170214,0.03595344338778872,0.03279051963090742,0.0031629237568812987,20.1791793519108,12.401555620612953,7.777623731297847,5017.31978285451,-0.15427539211994024,-0.15439451914129876,-5.669077671007017,5016.780400000001,3.749239543059618,5019.3122,4.12578756876281,5013.3405,2.428509202516491,5017.061,3.7719221731398114,5026.077,5012.83,5013.591,5015.15,5018.043,53.03118484466776,54.47288220449625,5.20596980341293
2026-03-17 13:36:00,5018.404,5022.291,5017.9,5022.219,854,280,0,132254.7590757535,7463,0.24398789733990645,996.1600196942442,-1300846.6042154832,750950.1724031129,-537.1910064898406,5017.094605590416,55.57319714009706,1253.1425808880476,5016.0667,5023.139964113506,5008.993435886495,0.2820243244973398,0.934898223880309,0.0,0.0,5017.175033333334,5023.223133333333,5011.126933333334,0.24109583420219077,0.9169877041274961,0.0,0.0,5009.491,5026.989,5018.24,0.3488390614901431,0.7273974168476605,5.578326894213028,0.10850757113805008,2.082529644520946,1.731844866158774,0.35068477836217204,5017.455916666667,5016.6665,5017.838831441827,5015.756301797306,1.0789345189144743,0.8822471217105288,0.19668739720394557,0.005121961430701565,26.61578541894575,0.5752999999995154,1.0818433364828055,1.110194048359671,-0.028350711876865553,5018.7315,5018.24,5018.48575,5013.1415,87.52457083062868,18.00991777942671,24.629724303990034,12.122500718093079,143.16161044323388,5007.5355,5003.981,96.0,40.0,56.0,5010.845,5018.199273841766,0.0,0.0,58.57791983820465,0.5675002568660191,0.6394864147776442,0.47741754132246744,13.632310853836294,64.6250650971375,72.23192455466551,73.24480795262005,-27.768075445334492,3.6127676470587176,0.12364391906965677,0.04151975333759156,0.03453636637224425,0.00698338696534731,20.616476453188493,14.044539787128063,6.571936666060431,5017.51597705603,0.07763549695785077,0.07760537619443397,-5.595843390671984,5016.963900000001,3.7825012133551184,5019.8583,4.122145989962752,5013.8102,2.8214036227124435,5017.8566,3.9509905695004806,5018.323,5026.077,5012.83,5013.591,5015.15,59.73444330441134,57.74239948813923,5.147757674597758
2026-03-17 13:39:00,5022.111,5030.25,5021.064,5028.567,1137,280,0,132975.13138143605,8600,0.29664001201173196,1884.9480168807736,4493222.427440687,1097111.871765761,-535.75385769167,5018.412090158797,62.77238992933149,1253.1425808880476,5016.6519499999995,5025.584250631379,5007.71964936862,0.3561060532166201,1.1669642285741093,1.0,0.0,5018.276500000001,5024.6795,5011.8735,0.2551872141760322,1.3035686397001147,1.0,0.0,5009.491,5030.25,5019.8705,0.41380187836232124,0.9189267305746909,5.939094204791695,0.0938781906585681,2.7840765074024603,1.9422911944075114,0.8417853129949489,5018.449666666666,5017.195192307692,5019.489318912316,5016.705242404913,1.1175190552366616,0.7922038204573227,0.3253152347793389,0.005613968203234213,26.76273825412122,-2.388949999999568,1.2685801354279307,1.0969807708684027,0.17159936455952796,5020.362,5019.8705,5020.11625,5014.772,93.76228541531434,20.30633103190638,32.114613696558244,10.659330294757147,236.60190646113358,5008.5135,5004.655000000001,100.0,36.0,64.0,5011.81364,5018.199273841766,0.0,0.0,64.45262527009481,0.862865285860071,0.593774843397668,0.561193640221428,16.858955680245323,66.1493874255788,91.76574196389272,71.18313958660046,-8.234258036107283,5.376891176470963,0.23770880999681027,0.05549611493753671,0.03872831608530274,0.016767798852233964,23.56334375200537,15.948300580103524,7.615043171901846,5018.178978483155,0.12639831118474998,0.12631849576933973,-5.476518131029573,5017.7561000000005,3.9620785631030593,5021.1024,5.1772873459548245,5014.6994,3.553871354205224,5019.027700000001,5.169242949335523,5022.219,5018.323,5026.077,5012.83,5013.591,68.32712316828452,62.366197470316706,5.436203554983611
2026-03-17 13:42:00,5028.641,5031.549,5026.456,5027.202,801,280,0,132408.7852200381,7799,0.24102278284801515,1459.474728754974,2127169.975031085,1172790.3800876578,-535.97128842293,5019.623416509533,62.68000297180361,1252.8024164589146,5017.14255,5027.191182174047,5007.093917825952,0.40057192212117915,1.0005382735563413,1.0,0.0,5019.4443,5026.087799999999,5012.8008,0.2647105776230917,1.0838564009935234,1.0,0.0,5009.491,5031.549,5020.52,0.4396526465049313,0.8029286426693375,5.854484784312509,0.08910294079145496,3.1931052289482977,2.192454001315669,1.0006512276326287,5019.527916666667,5017.589346153846,5020.675885233498,5017.48278000455,1.1971832674098064,0.8171760757521188,0.3800071916576876,0.006232525128217103,26.83350510222013,-0.28654999999980646,1.4486076765075104,1.1118292928017195,0.33677838370579094,5021.0115000000005,5020.52,5020.7657500000005,5015.4215,96.88114270765718,22.585394634429672,31.67034089240697,9.942786518111387,216.09256604799586,5008.7525000000005,5004.894,100.0,32.0,68.0,5013.2885488,5018.199273841766,0.0,0.0,62.40315713944,0.7598233170581598,0.7300629532614168,0.6544414038122431,18.40854384350393,62.423512044732504,79.37366548042804,81.12377733299554,-20.62633451957196,7.818794117646576,0.25804390395957105,0.06363958520542053,0.0437105699093263,0.019929015296094227,21.855377935769983,17.129716051236816,4.725661884533167,5018.615134330546,-0.027144910269660816,-0.027148595167325595,-5.502176445366668,5018.9385999999995,5.21639292532647,5022.4535,5.988182162146379,5015.8099999999995,5.154610169762731,5020.069399999999,5.690418284996184,5028.567,5022.219,5018.323,5026.077,5012.83,64.85510784989805,60.86260687530826,5.4116890153419135
2026-03-17 13:45:00,5027.129,5027.678,5022.701,5023.492,977,280,0,131742.33655618443,6822,0.2013021821075991,733.1683389328299,-1942405.4247697012,882023.7112938742,-536.6922998324576,5020.308389577503,54.61894609859712,1252.8024164589146,5017.6883,5027.870534038719,5007.506065961281,0.4058535895391863,0.7849914850675835,0.0,0.0,5020.116599999999,5026.838,5013.3952,0.26777864083873687,0.7510935221829086,0.0,0.0,5009.491,5031.549,5020.52,0.4396048275856433,0.6347356967993566,5.766736305881245,0.089061106898506,3.181226247493214,2.390208450551178,0.791017796942036,5020.080916666667,5017.730846153846,5021.1091336591135,5017.92790741162,1.1137293855764834,0.8800952631704883,0.23363412240599513,0.0067525148245079995,26.854850449859043,-0.9032999999999447,1.5180766036990874,1.1458003388392337,0.37227626485985366,5021.0115000000005,5020.52,5020.7657500000005,5015.4215,98.4405713538286,23.465671685739245,29.577874827807488,14.270667370572927,122.95070983578204,5010.1435,5006.0435,96.0,28.000000000000004,68.0,5015.1145939200005,5018.199273841766,0.0,0.0,57.08962077037545,0.49267242040379905,0.7051203411073433,0.6763193792554762,17.637915569184667,59.46330188517311,61.769869513642426,77.63642565265452,-38.230130486357574,8.462558823529434,0.13227407762950386,0.06339720909091687,0.047647897745644416,0.01574931134527245,22.00198109014388,18.10416905901823,3.8978120311256497,5018.701448449309,-0.07379850660467202,-0.07382575110739253,-5.5719144279239075,5019.9805,5.736406487061744,5023.260899999999,6.104476798615761,5016.539500000001,5.588987351329453,5020.549400000001,5.763300581401878,5027.202,5028.567,5022.219,5018.323,5026.077,55.85516263988493,56.94461481149701,5.380639799960339
2026-03-17 13:48:00,5023.582,5027.136,5019.09,5020.566,823,280,0,131221.2873391821,5999,0.1503796489809025,284.41600479952325,-2030075.212636441,757466.122213919,-537.171667172945,5020.745356364225,53.01895988897148,1252.0727049613033,5018.12305,5028.0129385417995,5008.233161458201,0.39416684059986673,0.6235074586368995,0.0,0.0,5020.6621000000005,5027.7269,5013.597299999999,0.28142901710115503,0.493198675121748,0.0,0.0,5009.491,5031.549,5020.52,0.43956674199131074,0.5020854111886763,5.994662675293148,0.09032373828769162,2.9022529572093845,2.4926173518828194,0.40963560532656507,5020.396,5017.732884615385,5021.025574634635,5018.123321677425,1.06471009468383,0.880650624595054,0.18405947008877588,0.007056930519274439,26.903415415273926,0.5689499999998588,1.5442090282309706,1.1929510912962453,0.3512579369347253,5021.0115000000005,5020.52,5020.7657500000005,5015.4215,98.21642335416128,23.268060022811547,26.526580979749276,17.428310370061258,73.5539638159966,5011.4802500000005,5007.092000000001,92.0,24.0,68.0,5016.758034528,5018.199273841766,0.0,0.0,53.239319716398356,0.2990892194027118,0.5171949856215571,0.6507927599967726,15.640592955017555,55.32404168776689,47.886120996440006,63.00988533017028,-52.113879003559994,8.012911764706587,0.07536699300448294,0.05783542514135022,0.04968540322478558,0.008150021916564637,20.27854934271814,18.539045115758213,1.7395042269599266,5018.719607738842,-0.05824633541767765,-0.05826330518541312,-5.626915327374715,5020.4986,5.811377159059726,5024.1247,5.965189873700248,5017.0599,5.55664609994007,5020.8017,5.696220813686217,5023.492,5027.202,5028.567,5022.219,5018.323,49.530781151843684,54.062578373084214,5.571022671391764
2026-03-17 13:51:00,5020.541,5021.125,5005.167,5008.906,1242,280,0,130561.29485892136,4757,0.07975454031271341,-1825.0319958860969,-12806230.756843628,-155215.97406046264,-540.0561467316243,5019.968735683218,44.88847882975497,1252.0727049613033,5017.9303,5028.3659011431655,5007.4946988568345,0.4159324868727457,0.06761954217126072,0.0,0.0,5020.313100000001,5028.3796999999995,5012.246499999999,0.32135844276326536,-0.2070574963429012,0.0,1.0,5005.167,5031.549,5018.358,0.5257546124145966,0.14172541884616913,6.990996407763797,0.13565817681274583,1.7204675821176352,2.338187397929783,-0.6177198158121477,5019.5805,5017.239423076923,5019.161024690845,5017.440557108727,0.9267635150257412,0.964292254165901,-0.03752873914015986,0.006735919542490977,27.12127810855206,0.11269999999967695,1.4279535750894068,1.239530520837404,0.1884230542520029,5018.358,5018.358,5018.358,5015.4215,78.14455496552877,22.750892262569533,21.736979508338866,30.034812985149077,-96.9812844603261,5013.4115,5007.6395,88.0,100.0,-12.0,5016.758034528,5031.549,0.0,1.0,41.28897263739773,0.0,0.2639205466021704,0.49541195777702374,8.930278043439005,40.885280582588116,14.172541884616912,41.276177464899895,-85.8274581153831,6.486438235294372,-0.1949910454755952,0.03428974519050496,0.04660627161792946,-0.0123165264274245,22.586474279637926,19.348530948534158,3.237943331103768,5018.540343632552,-0.23224473097256393,-0.23251483733410794,-5.846091843983158,5020.7573,5.742690930059932,5024.4142999999995,5.7120890522130425,5016.3477,6.59540360250909,5020.1773,6.647385417708241,5020.566,5023.492,5027.202,5028.567,5022.219,32.44915666005858,44.61462785166999,6.312949623435182
2026-03-17 13:54:00,5009.138,5015.494,5008.242,5014.034,800,280,0,131039.17682251758,5557,0.09894567889584431,-978.2559964738315,-1158507.0000001441,-309692.78984992823,-539.2371255721137,5019.580023813709,46.55027707020471,1253.3545475095646,5017.9883500000005,5028.323206848996,5007.653493151005,0.41191234925826453,0.3086886902364194,0.0,0.0,5020.209866666667,5028.577666666666,5011.842066666666,0.3333645493811223,0.1309742903351844,0.0,0.0,5005.167,5031.549,5018.358,0.5257485302850415,0.33610037146537075,7.017096766987367,0.15386677484121525,1.1840321163672343,2.1073563416172734,-0.9233242252500391,5019.246416666666,5017.080807692308,5018.372251661484,5017.188219545117,0.9290116855592867,1.0228461433765577,-0.09383445781727096,0.006196390200667183,27.319289882507494,-2.8383500000009008,1.3924659128961139,1.2955048935206355,0.09696101937547841,5018.358,5018.358,5018.358,5015.4215,48.52574382684585,22.27066505663052,19.97213438587814,27.596259221019814,-83.1029357537584,5013.52425,5007.6395,84.0,96.0,-12.0,5016.758034528,5031.02136,0.0,0.0,46.93085775975508,0.21790732810796573,0.17233218250355933,0.3178159049090958,5.935020001208293,48.1363845786326,33.610037146537074,31.889566675864785,-66.38996285346292,3.622535294118279,-0.07989170280127163,0.023599515596299164,0.04200492041360341,-0.018405404817304245,19.93609090278263,19.466042939383854,0.47004796339877686,5018.518756333586,0.10237764493883361,0.10232527476841113,-5.749699290195154,5020.182900000001,6.616445175666136,5024.3879,5.75697552601007,5016.0201,6.934593562711121,5020.2216,6.599922207656667,5008.906,5020.566,5023.492,5027.202,5028.567,42.605165233253786,48.750518934262224,6.380024650332634
2026-03-17 13:57:00,5013.852,5017.747,5012.874,5016.379,593,280,0,131299.23038295258,6150,0.12217844813446448,-639.8501398346912,2828887.436762607,-166227.9901500327,-538.959787006001,5019.439542106477,47.3719613622689,1253.9407255079407,5018.2317,5028.16657638671,5008.29682361329,0.39595128246908684,0.4067577729261573,0.0,0.0,5020.501633333333,5028.909833333333,5012.093433333333,0.3349545768165511,0.2548444772166772,0.0,0.0,5005.167,5031.549,5018.358,0.5257230350683012,0.42498673337880755,6.80268709028868,0.16694642547366892,0.9373202031274559,1.8733491139193101,-0.9360289107918542,5019.3488333333335,5017.062230769231,5018.065597559717,5017.12827735659,0.973671247959661,1.0160618909182182,-0.04239064295855721,0.005612922309969493,27.475377568951327,-4.640699999999924,1.425544206704684,1.3432995026269459,0.0822447040777381,5018.358,5018.358,5018.358,5015.4215,24.262871913422924,21.37703431839804,21.429496304042164,26.064867736353314,-37.90145419891359,5013.746,5007.6395,80.0,92.0,-12.0,5016.758034528,5030.5042728,0.0,0.0,49.32883450201226,0.3105247234355713,0.17614401718117914,0.20413224876230315,4.563361248401089,47.12279787906248,42.49867333788076,30.093750789678367,-57.50132666211924,0.7390764705887705,0.02450574758482337,0.01868240458107857,0.03734041724709845,-0.018658012666019876,15.693384573509622,18.71151126620901,-3.0181266926993864,5018.4968757809265,0.0467687295299557,0.0467577963682686,-5.705619621975011,5020.2017,6.5961000604176085,5024.668299999999,5.295638457613035,5016.2601,6.760670667913877,5020.5765,6.244117608902976,5014.034,5008.906,5020.566,5023.492,5027.202,46.86701483959904,50.524497461952464,6.272380032451767
2026-03-17 14:00:00,5016.4,5017.509,5010.808,5010.808,537,280,0,130762.23038295258,5613,0.038734885036734355,-975.8182627154429,-1437532.9608939139,-198805.2345204433,-539.5561588112414,5019.281621333566,47.70363792574836,1252.5481465616917,5017.97125,5028.386225618273,5007.556274381726,0.41510702630164636,0.15610817237864927,0.0,0.0,5019.694266666667,5027.214666666666,5012.173866666667,0.299635778614595,-0.09081077247666965,0.0,1.0,5005.167,5031.549,5018.358,0.5257503219054834,0.2138200288075091,6.792518381259813,0.19174981239188948,0.2889354254830323,1.5564663762320547,-1.2675309507490224,5019.116916666667,5016.809076923077,5016.949044088992,5016.660108663509,0.9708058274527617,1.0093804537521776,-0.03857462629941588,0.004797200419588506,27.464475471269356,-5.141249999999673,1.1256857582036903,1.3592184703602448,-0.23353271215655447,5018.358,5018.358,5018.358,5015.4215,12.131435956711462,20.873681421281,19.802162928927576,26.426819447138218,-80.36802830472779,5013.82475,5007.6395,76.0,88.0,-12.0,5016.758034528,5029.9975273439995,0.0,0.0,44.21710147666258,0.11309353485267021,0.21384186213206924,0.18743935393893607,1.5639178243470477,38.60040259686593,21.382002880750914,32.496904455056374,-78.61799711924908,-1.5250499999992826,-0.055509115123279024,0.005759517671608964,0.03102423733200055,-0.025264719660391587,11.563254414047583,17.281859895776723,-5.71860548172914,5018.0321381711965,-0.1110562020931849,-0.11111791518825243,-5.810339379610152,5020.580199999999,6.209661894209809,5023.7768,5.702041072805475,5016.2564,6.763972866263352,5019.0496,6.60601492179929,5016.379,5014.034,5008.906,5020.566,5023.492,38.867723478747706,46.508692368933076,6.302995744419499
2026-03-17 14:03:00,5010.573,5012.957,5009.423,5012.302,849,280,0,131296.51900774008,6462,0.056362749515513115,-655.2147966132748,-1235651.2367492912,-212796.13631451043,-539.3030247857511,5018.9092567689795,46.42894518858101,1252.5481465616917,5017.75425,5028.448082761422,5007.060417238578,0.42623979687413416,0.24507502961569297,0.0,0.0,5018.7312,5025.732300000001,5011.7301,0.2789988035223088,0.04084358172286362,0.0,0.0,5005.167,5031.549,5018.358,0.5257730587343852,0.2704495489348577,6.466666543133888,0.2094878215162876,-0.1031715703984446,1.224538786905955,-1.3277103573043996,5019.072916666667,5016.7985,5016.234114229147,5016.3372857995455,0.9721817793566674,1.051171548929396,-0.07898976957272863,0.003909792110293941,27.399894506641033,8.32275000000027,0.9568647166326734,1.3453319570435633,-0.38846724041089,5018.358,5018.358,5018.358,5015.4215,6.065717978355731,20.622131039720614,18.983414445943573,26.95456094760999,-97.3290463413756,5014.56975,5007.6395,72.0,84.0,-12.0,5016.758034528,5029.500916797119,0.0,0.0,45.838030069381595,0.17569888945188322,0.1997723825800417,0.19658608729776353,-0.17409279234327943,41.94338677495103,27.044954893485766,30.308543704039266,-72.95504510651423,-3.7651352941165896,-0.010532972392844907,-0.002056711192257884,0.024408047627148866,-0.02646475881940675,11.36732111527426,16.098952139676232,-4.731631024401972,5017.909837852357,0.02981555070558084,0.029811106753463434,-5.782256213588455,5019.0371,6.616091300446641,5022.3736,6.495122891348547,5015.3724999999995,7.044478472298116,5018.4475,6.945276671738271,5010.808,5016.379,5014.034,5008.906,5020.566,41.966750350228494,47.67966798875195,6.10521033410386
2026-03-17 14:06:00,5012.359,5020.572,5010.68,5018.444,939,280,0,131831.51739027147,7401,0.10407866523464222,262.2927457601487,4673153.567625207,200439.28957457677,-538.1523882119772,5018.997277782364,52.94493415059281,1252.5481465616917,5017.963299999999,5028.538773380385,5007.387826619614,0.4215046124544243,0.522727115028844,0.0,0.0,5018.3074,5025.8586000000005,5010.7562,0.30094609190343086,0.5090449200127308,0.0,0.0,5005.167,5031.549,5018.358,0.5257511548559873,0.5032597983473672,6.809199888820482,0.21457383308659012,0.08075795214972459,0.995782619954709,-0.9150246678049844,5018.436833333334,5017.051307692307,5016.574096655432,5016.4933387032825,0.9922891477575982,0.9557040063306252,0.036585141426973,0.0032440321303300033,27.39728320894348,0.35970000000088476,0.8675939139543022,1.3007779324353825,-0.43318401848108035,5018.358,5018.358,5018.358,5015.4215,3.0328589891778654,19.357935172784455,25.410904607339624,23.967385163867387,-19.121018024228583,5014.16575,5007.6395,68.0,80.0,-12.0,5016.758034528,5029.014238461177,0.0,0.0,52.011683159463864,0.4141447670884723,0.23431239713100874,0.21597554728104007,0.521546062785629,48.24154609158108,50.32597983473672,32.91764586965792,-49.67402016526328,-3.245620588235397,-0.1518679479044951,0.0016098486870631382,0.019848407839131724,-0.018238559152068585,11.955463358162932,15.270254383373572,-3.3147910252106403,5017.916683037446,0.12253850625920659,0.12246348910878169,-5.666803197721448,5018.4326,6.948189039536479,5022.2017,6.520250813712434,5014.650500000001,7.126168929610732,5018.070000000001,6.818948680150059,5012.302,5010.808,5016.379,5014.034,5008.906,53.31729687035638,52.1968697433277,6.375695310239286
2026-03-17 14:09:00,5018.206,5018.899,5015.066,5016.617,732,280,0,131691.91603363183,6669,0.07173836884926797,33.77035350867533,710309.3579235285,321653.03061388654,-538.4188779845043,5019.083107945706,57.50720227699173,1252.0921475580626,5017.951349999999,5028.532339939,5007.370360060999,0.42172548918795616,0.43694588088204855,0.0,0.0,5017.330766666667,5024.346666666666,5010.314866666666,0.2796666325693109,0.4491322092200716,0.0,0.0,5005.167,5031.549,5018.358,0.5257524069060496,0.4340080357819721,6.5115798999384875,0.2215880731516869,0.07819837064471358,0.81226577009271,-0.7340673994479964,5018.294666666667,5017.199615384615,5016.58069716998,5016.502498799336,1.0425019899668613,0.9633846096888237,0.07911738027803761,0.002677874411595115,27.400539498980184,4.267650000000685,0.6532429752942986,1.2124040767450257,-0.5591611014507271,5016.422500000001,5018.358,5017.39025,5015.4215,1.5164294945889327,18.18403901062945,24.2877113059314,22.907997200931536,-15.522621632473978,5014.04725,5007.6395,64.0,76.0,-12.0,5016.758034528,5028.537293691954,0.0,0.0,50.179424165848204,0.3433771684859409,0.3110736083420989,0.24838612935104998,0.4603889054702533,50.4234940937567,43.40080357819721,40.257246102140016,-56.59919642180279,-2.1732352941171484,-0.03399542038246902,0.001558822519542845,0.01619049077521395,-0.014631668255671106,10.201002419361243,14.256403990571108,-4.055401571209865,5017.844810443699,-0.03640570662939435,-0.03641233511562092,-5.7011458646034185,5018.042100000001,6.827166297324888,5021.0666,5.924255324636254,5014.0507,6.769889299277309,5016.875,5.736108823563919,5018.444,5012.302,5010.808,5016.379,5014.034,49.92836562743279,50.82628651979961,6.1940742166508045
2026-03-17 14:12:00,5016.396,5020.052,5015.943,5017.947,597,280,0,131677.24166030504,7266,0.06817629786094544,142.37601729314406,698598.8274705088,-207917.01296747735,-538.2606019989148,5018.833143289861,55.57073601227443,1252.4241008557235,5018.00945,5028.576936691225,5007.441963308775,0.42118241492052133,0.4970451819896163,0.0,0.0,5016.288600000001,5023.2061,5009.371099999999,0.27580151588568774,0.6198698951933606,0.0,0.0,5005.167,5031.549,5018.358,0.525746319588928,0.48442119627018176,6.271321909944586,0.22866389509668064,0.18139871709354338,0.6860923594928766,-0.5046936423993332,5017.938666666667,5017.394769230769,5016.790897605368,5016.609498888274,1.0527896284637364,1.0659818580955172,-0.013192229631780794,0.0022493195339615985,27.416729790792743,10.557550000000447,0.4713660178734095,1.0961029005421725,-0.624736882668763,5016.1515,5018.358,5017.25475,5015.4215,0.7582147472944664,17.298172622686213,24.47087843761141,21.795781967564903,1.8983771271761851,5014.04725,5007.6395,60.0,72.0,-12.0,5016.758034528,5028.069887818115,0.0,0.0,51.51836380535015,0.44161390822762264,0.3997119479340121,0.3150326511357068,0.8341715808364135,53.913852568045925,48.44211962701818,47.389634346650816,-51.55788037298182,-1.5538352941175617,-0.08506200147783151,0.00361596247692277,0.013675585115555715,-0.010059622638632946,7.32639891662971,12.870402975782829,-5.544004059153119,5017.848767684463,0.026511890383495995,0.02650837660276295,-5.676145455762138,5016.8176,5.723933751860227,5019.9169,4.640423985217162,5012.9994,5.282251460424082,5015.949500000001,4.49769388342883,5016.617,5018.444,5012.302,5010.808,5016.379,52.49292528987024,51.793820133547136,6.045140344032852
2026-03-17 14:15:00,5018.021,5018.503,5012.136,5012.465,792,280,0,130967.09119697845,6474,0.007532802973750049,-498.2125566058732,-2152882.0707067335,-609484.9767544077,-539.1258450953445,5018.327359319227,47.97973655210205,1252.4241008557235,5017.6981,5028.530414154383,5006.865785845616,0.43176428467800054,0.2584495830984607,0.0,0.0,5015.263033333334,5022.319533333333,5008.206533333333,0.2814009934513893,0.30174071187323975,0.0,0.0,5005.167,5031.549,5018.358,0.5257789423401062,0.2766280039420773,6.280889718950055,0.240647096466445,-0.17712407377530326,0.5134490728392407,-0.6905731466145439,5016.596833333333,5017.431423076923,5016.125374896849,5016.302498970625,0.9349764361227941,1.0900734513650057,-0.15509701524221153,0.001713519944726957,27.28325321476835,9.503900000000613,0.11769552075726404,0.9376013997117606,-0.8199058789544965,5013.146000000001,5018.358,5015.752,5015.4215,0.3791073736472332,16.365742463224766,22.636869386461225,24.643520226729816,-53.37649322902846,5014.04725,5007.6395,56.00000000000001,68.0,-11.999999999999993,5016.758034528,5027.611830061753,0.0,0.0,46.02748819771819,0.20456685460874702,0.32985264377410367,0.3468794000167384,-0.6137468819203868,46.7770227622198,27.66280039420773,39.835241199807825,-72.33719960579226,-1.1358264705877446,-0.320210509276298,-0.003530968752615102,0.010234274341921552,-0.013765243094536653,7.005778691510879,11.69747811892844,-4.691699427417562,5017.5981642126935,-0.10924786571081535,-0.10930758468994384,-5.779192253707899,5015.9068,4.493184883311516,5018.999400000001,3.7586668789629334,5011.9429,4.035703421001101,5014.846799999999,3.729107929080235,5017.947,5016.617,5018.444,5012.302,5010.808,42.119188687939904,47.72942478693896,6.0681303194590255
2026-03-17 14:18:00,5012.212,5016.835,5011.214,5013.597,715,280,0,130858.33385842653,7189,-0.03002491924062711,-311.41361994793147,-1018069.2307693051,-589286.5929368238,-538.9643716486472,5017.868462690018,48.562396769900296,1252.7069445428451,5017.4758,5028.452200767978,5006.499399232022,0.4375268045329802,0.3233118450213526,0.0,0.0,5014.4248333333335,5021.238833333333,5007.610833333333,0.27177593548531676,0.4392549652675894,0.0,0.0,5005.167,5031.549,5018.358,0.5258022370531334,0.319536047304962,6.21490074705506,0.25262720607143163,-0.3656974959794752,0.33761975907549757,-0.7033172550549728,5015.463083333333,5017.338346153846,5015.736394143488,5016.102091639467,0.9299469835083113,1.0571656084323482,-0.1272186249240369,0.001169632919388662,27.12311432785779,6.016200000000026,-0.08923630922330504,0.7690247458992371,-0.8582610551225421,5014.407,5018.358,5016.3825,5015.4215,0.1895536868236166,15.664914331957076,21.13116804413943,24.095383447049905,-57.21944661059397,5013.67325,5007.6395,52.0,64.0,-12.0,5016.758034528,5027.162933460518,0.0,0.0,47.27708817989006,0.2585134407532815,0.3015647345298838,0.34370977541266673,-1.3872268195917246,43.85897306781205,31.9536047304962,36.019508250574155,-68.0463952695038,-0.39982352941206045,-0.2706276771850519,-0.007290471551386434,0.0067293251632599554,-0.014019796714646388,5.871038841584304,10.532190263459615,-4.661151421875311,5017.490329955425,0.022583698838785082,0.0225811491054273,-5.757913710243001,5014.7698,3.704555087393815,5017.969300000001,2.4724593708157556,5011.1553,3.1592762553863323,5014.149899999999,3.1473493048401457,5012.465,5017.947,5016.617,5018.444,5012.302,44.74960225174594,48.60389476804899,6.036192439497674
2026-03-17 14:21:00,5013.683,5014.531,5009.03,5009.215,617,280,0,130282.83358574893,6572,-0.06421600412880507,-653.1679599553352,-2000687.8444086283,-1053137.3266403463,-539.5036439515467,5016.575347769505,40.52435499745882,1251.6120496338633,5017.17905,5028.698400058458,5005.6596999415415,0.4591962911293054,0.15431860480045645,0.0,0.0,5014.3441,5020.1124,5008.5758000000005,0.23007196494551405,0.05540627221188644,0.0,0.0,5005.167,5031.549,5018.358,0.5258333365638925,0.15343795011749808,6.143510672349574,0.27011944894947093,-0.8588339664129307,0.09832901397781191,-0.9571629803907427,5014.2733333333335,5017.052692307692,5014.733102736797,5015.59193670321,0.8688492431095108,1.1713111806183738,-0.30246193750886297,0.0004708055189395688,27.0004230908408,3.38695000000007,-0.21921009515201853,0.5899496338938891,-0.8091597290459076,5014.8009999999995,5018.358,5016.5795,5015.4215,0.0947768434118083,15.401089812386669,19.746858450541094,25.117769541212393,-96.19092971678627,5012.7275,5007.6395,48.0,60.0,-12.0,5016.758034528,5026.723014791307,0.0,0.0,43.115645626004074,0.08651402039371506,0.18319810525191468,0.27153849451863427,-3.3478660868802934,42.89631575205668,15.34379501174981,24.98673337881803,-84.6562049882502,-1.0120558823537067,-0.284204692671951,-0.01712328230149938,0.001958803670308089,-0.01908208597180747,3.867279048476578,9.199208020463008,-5.33192897198643,5017.4499454799325,-0.08740231813605392,-0.087440536232819,-5.84028347832003,5014.084000000001,3.1034877147308997,5017.309899999999,2.415985625025129,5011.5416,2.516481768496647,5014.1808,3.091160722665009,5013.597,5012.465,5017.947,5016.617,5018.444,37.12920208886068,45.50930506930775,5.997964408104997
2026-03-17 14:24:00,5009.126,5012.096,5007.155,5010.39,719,280,0,130505.32923440325,7291,-0.04931562907708058,-439.168965675983,-1480925.5910988268,-1310858.4385067686,-539.3349897811827,5015.268438620564,33.492662848195735,1251.6120496338633,5017.018999999999,5028.818846659143,5005.219153340856,0.4703927435452584,0.2191065192842006,0.0,0.0,5014.073133333333,5019.610333333333,5008.535933333333,0.22086634369926336,0.16741915288120404,0.0,0.0,5005.167,5031.549,5018.358,0.52585011139084,0.19797589265408364,6.023259605114598,0.2788740931156219,-1.1416749735462872,-0.1496717835270079,-0.9920031900192793,5013.425333333334,5016.903730769231,5014.064933084982,5015.206608058528,0.7893018940014139,1.212357404071836,-0.42305551007042197,-0.0002569647606077258,26.809762519642355,-8.112999999999374,-0.43941929114487227,0.38273146746616066,-0.8221507586110329,5013.8634999999995,5018.358,5016.11075,5015.4215,0.04738842170590415,15.475977948345063,18.570113928108515,25.882329083568695,-105.51950804226195,5012.7275,5007.6395,44.0,56.00000000000001,-12.000000000000007,5016.758034528,5026.291894495481,0.0,0.0,44.52569788192912,0.20484762506520127,0.1832916954040661,0.22268484506195504,-4.518181709947879,43.14785151210533,23.20199013815499,23.49979662680045,-76.79800986184502,-2.253897058822986,-0.2026863106669542,-0.022764266016714496,-0.0029858102670964285,-0.01977845574961807,3.343893254357299,8.028145067241866,-4.6842518128845665,5017.320183387627,0.02345676917441253,0.023454018504409646,-5.81819665096025,5014.082799999999,3.1056142273016087,5016.9701000000005,2.8918563600206637,5011.432900000001,2.6921876053293654,5013.816400000001,3.316929844162862,5009.215,5013.597,5012.465,5017.947,5016.617,40.309071017230856,46.46891089395154,5.922466950383198
2026-03-17 14:27:00,5010.317,5011.027,5006.757,5008.461,588,280,0,130386.62759505912,6703,-0.05742050495253576,-538.4665420079928,-532660.7142856393,-1210162.387757907,-539.5613697635793,5014.037870498592,34.73694872904913,1251.1301790322248,5016.80055,5029.0555011696015,5004.545598830398,0.4885564433930527,0.15974772626242809,0.0,0.0,5013.3813,5018.858200000001,5007.904399999999,0.21849126057898566,0.05081341634873204,0.0,0.0,5005.167,5031.549,5018.358,0.5258730088442445,0.12485785763019931,5.847933644603182,0.2849484047751822,-1.504143854080212,-0.42056619763764874,-1.0835776564425632,5013.38825,5016.580846153846,5013.202789533446,5014.706933387526,0.8245946005412618,1.1831833483684988,-0.35858874782723704,-0.001047464840187294,26.68374756734209,-2.7665500000002794,-0.7073939599433356,0.1790559432276022,-0.8864499031709379,5013.6645,5018.358,5016.01125,5015.4215,0.023694210852952074,15.61411961053625,17.59432797869023,25.012088578030063,-115.04963684524728,5012.585,5007.6395,40.0,52.0,-12.0,5016.758034528,5025.869396605572,0.0,0.0,42.65628822811655,0.11441639156418283,0.13525934567436654,0.16724971544344927,-6.039394912690901,37.41022486733477,14.99385497746762,17.846546709124258,-85.00614502253238,-3.9056441176480803,-0.008884175506581856,-0.029994651214126592,-0.00838757845650246,-0.02160707275762413,1.4507481042721686,6.712665674647927,-5.261917570375759,5016.887401605296,-0.03849999700622497,-0.03850741015778425,-5.854456642430039,5013.7293,3.328027711876093,5016.2981,3.4232298404167283,5010.8212,3.005113597791433,5013.0246,3.572458386654089,5010.39,5009.215,5013.597,5012.465,5017.947,36.749087722643274,45.09983004892312,5.804433596784429
2026-03-17 14:30:00,5008.275,5009.767,5002.724,5009.02,937,280,0,131124.86598778964,7640,-0.07960769966774939,-386.7166074353961,-1989252.8815365992,-1207246.5069650612,-539.4567901332297,5012.798780050671,34.37385545191282,1251.1301790322248,5015.9477,5027.871260811243,5004.024139188757,0.4754260420714944,0.20949533827734818,0.0,0.0,5012.794166666667,5018.305266666667,5007.283066666666,0.21988136024604873,0.15758499513112575,0.0,0.0,5002.724,5031.549,5017.1365000000005,0.5746670763732209,0.2184215091066892,5.96744028014283,0.28619250313764,-1.7263956111473817,-0.6817320803395954,-1.0446635308077863,5012.970416666667,5016.282192307693,5012.559283451377,5014.285679062525,0.8179431559041096,1.1932143055787383,-0.3752711496746287,-0.0018222305958510811,26.616129140900522,0.4313000000001921,-0.88533473604623,-0.02563288484783151,-0.8597018511983985,5011.648,5017.1365000000005,5014.392250000001,5015.4215,0.011847105426476037,16.399939411667876,16.09231712370617,27.7652777541405,-123.15163573755191,5012.631249999999,5007.6395,36.0,100.0,-64.0,5016.758034528,5025.45534867346,0.0,0.0,43.397923494947904,0.1966807602620804,0.17198159229715496,0.1635108777918627,-7.081782582317373,44.92366761037868,34.215531764579815,24.13712562673426,-65.78446823542019,-5.563752941176972,-0.0999993219032662,-0.03442954234450699,-0.013595971234103367,-0.020833571110403626,3.78030108044239,6.12619275580682,-2.34589167536443,5016.79763533994,0.011161113164304126,0.011160490358363973,-5.843948951796751,5012.9168,3.585419602882827,5015.523899999999,3.9533622098835886,5010.0128,3.9483574309208627,5012.8458,3.736694045681062,5008.461,5010.39,5009.215,5013.597,5012.465,38.58292448021572,45.587620392760506,5.892902625585518
2026-03-17 14:33:00,5008.686,5011.052,5007.383,5010.367,635,280,0,131522.75778391954,8275,0.005917422027602596,-209.27923494464767,1717207.559054914,-169858.05582945095,-539.2860291859786,5012.728462719735,42.764944685076706,1251.4666265511319,5015.5499,5027.659349018822,5003.440450981178,0.48287622534955055,0.2859976951905876,0.0,0.0,5012.598166666667,5018.1227666666655,5007.073566666666,0.22042860074991993,0.29806984517741875,0.0,0.0,5002.724,5031.549,5017.1365000000005,0.5747126551367742,0.26515177797051437,5.737596252128534,0.26988352439002383,-1.7733974651328026,-0.9000651572982369,-0.8733323078345657,5012.469416666667,5015.962,5012.222009074242,5013.995406539375,1.0285544932092807,1.129796665206303,-0.10124217199702223,-0.0024971839704144437,26.4816360249596,-4.741899999999987,-0.9770511318778586,-0.23059344549584937,-0.7464576863820093,5011.388,5017.1365000000005,5014.26225,5015.4215,0.0059235527132380185,16.79647554690055,16.957540269909043,26.49628238231017,-82.82221192562885,5013.02275,5007.6395,32.0,96.0,-64.0,5016.758034528,5024.546094726522,0.0,0.0,45.235904272157406,0.27573566513983094,0.1956109389886982,0.1676172923200734,-7.462867595928923,48.45586537967744,42.82272523532075,30.677370659122847,-57.17727476467925,-6.452344117646135,-0.11984740387438263,-0.03536894873936052,-0.0179505667351548,-0.017418382004205722,2.267948203154404,5.354543845276337,-3.0865956421219334,5016.719029193753,0.026891487756075527,0.026887872643577282,-5.81862898885751,5012.7281,3.767511658295223,5015.3334,4.13262986436817,5009.8088,4.033988398881545,5012.6523,3.817216117933846,5009.02,5008.461,5010.39,5009.215,5013.597,43.211593624425944,46.78394025163101,5.734052438043686
2026-03-17 14:36:00,5010.441,5013.216,5007.214,5007.924,728,280,0,130966.99370527909,7547,-0.08172137139703024,-433.45420138114855,822389.4230773089,-28365.45418106147,-539.6409940019292,5012.500463118861,35.057708406174314,1251.4666265511319,5014.835150000001,5026.97313898045,5002.6971610195515,0.4840832696344698,0.21530910057948607,0.0,0.0,5011.8867666666665,5017.022366666666,5006.751166666667,0.20493679283242172,0.11418659293297397,0.0,0.0,5002.724,5031.549,5017.1365000000005,0.5747945672750542,0.18039895923676846,5.764036626915721,0.26459361379704116,-1.984895812670402,-1.11703128837267,-0.8678645242977319,5012.229083333333,5015.572807692308,5011.560776908974,5013.545672721644,0.9865367489129834,1.029833935774521,-0.04329718686153761,-0.003166532620857322,26.32200884197103,-2.5331500000011147,-1.1202180061971914,-0.4276446656615705,-0.6925733405356209,5011.388,5017.1365000000005,5014.26225,5015.904500000001,0.0029617763566190092,16.61918463588638,18.380611798513712,24.52184181698901,-78.06569368298824,5013.34425,5009.807000000001,28.000000000000004,92.0,-64.0,5016.758034528,5023.673210937461,0.0,0.0,42.538001830662786,0.0,0.15747214180063726,0.175021557695497,-8.532381582939585,47.450331434864204,29.134917077542756,35.39105802581456,-70.86508292245725,-6.699944117646737,-0.05755558784132249,-0.0395906598292319,-0.02227858535397022,-0.017312074475261677,2.066182655518041,4.696871607324678,-2.630688951806637,5015.593684387379,-0.04875890328992494,-0.04877079430851694,-5.864550792465961,5012.536300000001,3.8365785691941006,5014.5978000000005,3.7318009587678866,5009.4622,4.0991902129952,5011.6003,3.4782856891549407,5010.367,5009.02,5008.461,5010.39,5009.215,37.268511706999774,44.90385147911772,5.753191549612024
2026-03-17 14:39:00,5007.85,5011.067,5006.954,5009.291,677,280,0,131059.33433255854,8224,-0.12523186356893057,-239.32374404096623,-731773.7813886993,-282698.3983347262,-539.4561950712746,5012.08534045584,28.87024595509112,1251.8082361439483,5013.87135,5024.456713181753,5003.285986818248,0.4222431108748993,0.2836470076012169,0.0,0.0,5011.1111,5016.2747,5005.9475,0.2060860314990765,0.323756681385084,0.0,0.0,5002.724,5031.549,5017.1365000000005,0.5749050581443382,0.22782307025151946,5.598932964224177,0.26113164123623517,-2.0189313178607335,-1.297411294270283,-0.7215200235904506,5011.978166666667,5015.347461538461,5011.21158046144,5013.2305117793,0.9216889782528171,1.0883644637282428,-0.16667548547542566,-0.003743983500189289,26.166734387709685,4.572650000000067,-1.2803075183241746,-0.6222750585724132,-0.6580324597517614,5010.6134999999995,5017.1365000000005,5013.875,5016.481,0.0014808881783095046,16.50375156916586,17.42249830980848,23.573120961487156,-79.3990195378575,5013.6325,5010.137000000001,24.0,88.0,-64.0,5016.758034528,5022.835242499962,0.0,0.0,44.5315145170742,0.21042640312915178,0.16205402275632771,0.1717123678485546,-8.906369612180102,48.14146511532603,36.79403854773657,36.250560286866815,-63.20596145226343,-6.740061764706297,-0.06007219836313759,-0.04027206235813347,-0.025877280754802875,-0.014394781603330596,1.3237525393489364,4.02224779372953,-2.698495254380594,5015.123503187223,0.027296740126248054,0.02729301524393435,-5.838854883529098,5011.5007,3.520815121179648,5013.8146,3.5460345671479865,5008.651,3.644452131070005,5010.867700000001,3.0493132563456675,5007.924,5010.367,5009.02,5008.461,5010.39,42.43681603302123,46.17472452125746,5.636035010354043
2026-03-17 14:42:00,5009.246,5014.625,5008.828,5013.511,534,280,0,131388.0985209319,8758,-0.06790544202688978,116.79107653633406,2948436.704120011,30585.14916626843,-539.0063350012567,5012.046815057825,34.18804776774316,1252.8628026996798,5013.1868,5021.827413602035,5004.546186397965,0.34471540545965873,0.5187602417450806,0.0,0.0,5010.545166666666,5015.877566666667,5005.2127666666665,0.21284709837463403,0.7780955417198183,0.0,0.0,5002.724,5027.678,5015.201,0.4977672086745246,0.4322753867115645,5.618739667801717,0.24488992949484556,-1.6859513710105603,-1.3751193096183383,-0.31083206139222197,5011.567083333333,5015.344384615384,5011.5653373135265,5013.251288684537,0.9734911369356883,1.038611899534087,-0.06512076259839861,-0.004063447084626359,26.058712512353793,3.430199999999786,-1.390398816981805,-0.7898410960989763,-0.6005577208828285,5009.779500000001,5017.1365000000005,5013.4580000000005,5017.1365000000005,50.00074044408915,15.526572758136465,20.64516713356051,21.844763337021575,-20.941852930083243,5015.016250000001,5010.137000000001,20.0,84.0,-64.0,5016.758034528,5022.030792799964,0.0,0.0,50.26748990342114,0.8158906558593888,0.3421056863295137,0.2205439502954931,-7.619913313979435,57.03346452527115,60.43814432989852,42.12236665172607,-39.56185567010148,-6.131279411763899,-0.09829740054885523,-0.03362989951882003,-0.02742780450760631,-0.006202095011213722,-0.8967403664597522,3.038450161691674,-3.935190528151426,5015.073754493878,0.08424345880484463,0.08420799391952727,-5.759530278032732,5010.785699999999,3.119343094258774,5013.2719,2.8279479576899815,5007.9395,2.6105347370698047,5010.4241,2.070628965573244,5009.291,5007.924,5010.367,5009.02,5008.461,55.60877438767961,49.91915530994415,5.647532509614438
2026-03-17 14:45:00,5013.587,5017.591,5012.362,5016.994,485,280,0,131762.3526804269,9243,0.0013767194609312044,341.42877988823545,3503969.072165129,369129.4569458698,-538.6693944819282,5012.269589651023,40.47601729883843,1253.7331949540903,5012.861900000001,5020.338362287721,5005.385437712281,0.2982911732605319,0.7763405900398757,0.0,0.0,5010.673266666667,5015.891866666667,5005.4546666666665,0.20829935309159792,1.1055966478876353,1.0,0.0,5002.724,5027.136,5014.93,0.48698728365128624,0.5845485826642378,5.579765701021572,0.22925480616616872,-1.1280103713879726,-1.3256975219722653,0.19768715058429276,5011.5985,5015.504538461539,5012.400516188368,5013.528526559756,1.038475133203298,0.9393352271983448,0.09913990600495315,-0.004052782138671702,25.596714250122687,5.085099999999329,-1.2396129257981399,-0.9176607201628469,-0.3219522056352929,5010.1575,5017.1365000000005,5013.647000000001,5017.1365000000005,75.00037022204458,14.853548628128467,23.04381688058448,20.392369986121412,60.45169935493245,5015.294750000001,5010.137000000001,16.0,80.0,-64.0,5016.758034528,5021.258521087965,0.0,0.0,54.453865606685206,1.0,0.6754390196628469,0.393199576249563,-5.26470793034472,59.45774786474414,79.95293590317998,59.06170626027181,-20.047064096820026,-4.371785294116307,0.007515024567342851,-0.022499330868712628,-0.026442109779827576,0.003942778911114948,-3.279159763267386,1.7749281766998621,-5.054087939967248,5015.141817938057,0.06947227202651618,0.06944815121450176,-5.694059282548414,5010.342299999999,2.1370902351101004,5013.1807,2.6495838260758178,5007.9621,2.6515574232898325,5010.877,2.8970227613483726,5013.511,5009.291,5007.924,5010.367,5009.02,63.623887241114765,52.7667470551512,5.617637330356283
2026-03-17 14:48:00,5016.998,5019.259,5016.41,5016.496,517,280,0,131276.56503563936,8726,0.0038837698628003173,255.87238276137478,1574940.425531849,147828.5182249157,-538.7207132596664,5012.119981882885,37.76531458931385,1253.7331949540903,5012.6584,5019.477677420645,5005.839122579356,0.2720822715804667,0.7813787857040372,0.0,0.0,5011.0239,5015.9653,5006.0824999999995,0.19722117070725434,1.0536993564577077,1.0,0.0,5002.724,5021.125,5011.9245,0.36709064395849994,0.7484375849138664,5.306689130919431,0.22298610190112889,-0.7177487862536509,-1.2041077748285425,0.48635898857489157,5011.477583333333,5015.136038461539,5013.030590620927,5013.7483394071805,1.0826315182279587,1.0189345869866189,0.0636969312413398,-0.003832863654846566,25.12092252014215,-0.1934000000001106,-1.1402439409581366,-1.0199978141413046,-0.120246126816832,5010.9915,5017.1365000000005,5014.064,5017.1365000000005,87.50018511102229,14.563647034161596,24.376848660551886,19.62669820183067,115.66072446356108,5017.902,5011.498,12.0,76.0,-64.0,5016.758034528,5020.517140244447,0.0,0.0,53.75708812065182,0.9415252222473819,0.9191386260355904,0.6455611106759839,-3.5173208521294614,56.58936189579832,79.47830101569896,73.2897937495926,-20.521698984301036,-2.7312676470592123,-0.028916208162422238,-0.014315612545054798,-0.024016810332873024,0.009701197787818226,-4.805336970060825,0.45887514734772483,-5.26421211740855,5015.17071389966,-0.009926262618609183,-0.009926755304690005,-5.703420337888976,5010.8209,2.9742669845287124,5013.4231,3.094563240815246,5008.4817,3.672255288284176,5011.1669,3.3144298792155675,5016.994,5013.511,5009.291,5007.924,5010.367,61.76365090419586,52.32012514823791,5.419877521045131
2026-03-17 14:51:00,5016.775,5017.67,5010.757,5011.041,482,280,0,130834.16810232539,8244,0.020253339523788525,-156.2965290616737,-5193355.394191356,-273861.8212118618,-539.2448460407949,5011.790732129003,30.693418953482634,1252.369869920347,5012.76515,5019.410754388595,5006.119545611406,0.26514724666862244,0.37027891677098285,0.0,0.0,5011.246966666667,5016.329566666666,5006.164366666666,0.20284771570062846,0.4797380605727418,0.0,0.0,5002.724,5020.572,5011.648,0.3560509911380938,0.465990587180638,5.467320217827535,0.2168913979470665,-0.8232959912202205,-1.1279454181068782,0.30464942688665775,5011.358916666667,5014.855961538462,5012.724499756169,5013.5477957473895,0.9405031481276898,1.016969512868666,-0.07646636474097623,-0.0036871375009133373,24.895763892838616,0.8318499999995765,-1.0900114839160833,-1.092285835560328,0.002274351644244721,5010.9915,5017.1365000000005,5014.064,5017.1365000000005,93.75009255551115,13.972746648728686,22.198819855860364,25.179403622261482,9.033233511684086,5018.26325,5011.7805,8.0,72.0,-64.0,5016.758034528,5019.8054146346685,0.0,0.0,46.70695884513091,0.34986611905190373,0.7637971137664287,0.7861249198216221,-3.988373550499817,45.44567079272435,47.99746075715742,69.14289922534557,-52.00253924284258,-1.9087147058817209,-0.028409175924419983,-0.01642142500204266,-0.022497733266706954,0.006076308264664293,-6.449712993464425,-0.9228424808147053,-5.52687051264972,5015.117573711362,-0.10874124089802484,-0.10880040708123317,-5.805959608737954,5011.1301,3.430581759175702,5013.737,3.3666712865096047,5008.654399999999,3.7408738495015665,5011.349499999999,3.2445084958751593,5016.496,5016.994,5013.511,5009.291,5007.924,44.96330139032776,47.67862729229172,5.526529126684798
2026-03-17 14:54:00,5010.964,5011.539,5008.428,5009.097,598,280,0,130493.36000203606,7646,-0.04112853744868904,-300.04159633861286,-2200590.301003266,-480946.75895998854,-539.4768361602132,5011.241881870567,24.068791099860533,1252.369869920347,5012.5183,5019.321930414692,5005.714669585307,0.2714655591259441,0.2485680591488642,0.0,0.0,5011.227733333334,5016.127333333333,5006.3281333333325,0.195544894813276,0.28256048112775817,0.0,0.0,5002.724,5020.572,5011.648,0.3560685254755071,0.3570708202599511,5.231688196044769,0.21360176534086872,-1.0516843029035954,-1.1126931950662216,0.06100889216262617,5010.983916666667,5014.3512692307695,5012.166422870605,5013.2181071735085,0.8947862123036389,1.1191862907064636,-0.22440007840282472,-0.0036658921576345977,24.58670022945324,-3.303299999999581,-1.0759958391120619,-1.1332415999124086,0.05724576080034671,5010.9915,5017.1365000000005,5014.064,5017.1365000000005,86.88336427022793,13.852705783558056,21.277470792674734,27.241508398048907,-70.39835872087815,5018.48575,5013.1415,4.0,68.0,-64.0,5016.758034528,5019.122158049282,0.0,0.0,44.468740934497205,0.16203098156589624,0.48447410762172743,0.7224699491412491,-5.040640757636954,40.89819783349552,38.54248563652645,55.33941580312773,-61.45751436347355,-1.5167470588239667,-0.08975591775725093,-0.020978227566016337,-0.02219383212656883,0.001215604560552492,-6.217758491936797,-1.9818256830391239,-4.235932808897673,5015.059739527756,-0.03879433435090007,-0.038801861299475604,-5.842501559705959,5011.3139,3.359784531080911,5013.6813,3.401267379189853,5008.7817,3.7056748991085575,5011.2202,3.312056251504519,5011.041,5016.496,5016.994,5013.511,5009.291,40.39493841690793,46.14675912727609,5.3539913319215895
2026-03-17 14:57:00,5009.022,5011.028,5007.139,5007.756,604,280,0,130081.01235482603,7042,-0.09171947207698902,-372.887654004477,-579486.7549666716,-368561.3792642699,-539.6385347657701,5010.783889769126,24.583139763439448,1252.369869920347,5012.08715,5018.950146786374,5005.224153213627,0.27385783929848523,0.18445635814667136,0.0,0.0,5011.217,5016.0785,5006.3555,0.1940247249320865,0.1440399053790655,0.0,0.0,5002.724,5020.572,5011.648,0.35609915521919755,0.28193635141193213,5.097419376440305,0.20180093065588695,-1.325610367010995,-1.1552766294551764,-0.1703337375558187,5010.8623333333335,5013.550846153847,5011.487896275127,5012.813506642138,0.9275250913732057,1.1084150374194948,-0.18088994604628905,-0.003774036182673484,24.367654972777157,-1.697149999999965,-1.0830536008951677,-1.1552103626734018,0.07215676177823416,5013.1065,5017.1365000000005,5015.1215,5017.1365000000005,63.442897843124584,13.97157544046284,20.151506922378033,27.553897793234245,-86.41520353865906,5020.11625,5014.772,0.0,64.0,-64.0,5016.758034528,5018.4662317273105,0.0,0.0,42.94011514830177,0.03374604856159349,0.18188104972646466,0.47671742370487374,-6.357198465867356,43.01274501299967,30.432416087089187,38.990787493591135,-69.56758391291082,-1.7976558823529558,-0.029126320191883014,-0.026444438143460133,-0.023043953329947093,-0.0034004848135130404,-5.890538330719215,-2.763568212575142,-3.1269701181440728,5015.009117132966,-0.02677129231075659,-0.02677487646103316,-5.8677087388459,5011.1844,3.426768194954013,5013.6813999999995,3.401180683276987,5008.8199,3.684391988449275,5011.1497,3.3840351327655602,5009.097,5011.041,5016.496,5016.994,5013.511,37.34160195695566,45.09728942944309,5.249349093927199
2026-03-17 15:00:00,5007.682,5016.201,5006.25,5014.545,867,280,0,130659.44798943563,7909,-0.007550866405889785,521.2481537104186,2458482.3529409817,-120236.26614210651,-538.4631454297082,5010.686767245216,33.81723417523418,1252.369869920347,5012.274,5019.190793590947,5005.357206409054,0.27599423299469766,0.664165662177077,0.0,0.0,5011.733166666667,5016.885466666667,5006.580866666666,0.2056095098704954,0.7728716624937936,0.0,0.0,5002.724,5020.572,5011.648,0.3560858803808402,0.6623151053339277,5.582777438796277,0.1859125494356326,-0.9835454842796025,-1.1209304004200615,0.137384916140459,5011.208583333333,5013.064038461539,5011.958219925107,5012.941765409387,0.9322579764731589,1.0086519828597942,-0.0763940063866353,-0.00369245013082822,24.402874732159667,-3.813000000000102,-0.938943021408045,-1.1509761281767557,0.21203310676871068,5012.7545,5015.201,5013.97775,5017.1365000000005,67.07964538858776,12.996607803320833,24.20269085657728,24.047312085972365,1.6347687400168585,5020.7657500000005,5015.4215,0.0,60.0,-60.0,5016.758034528,5017.836542458218,0.0,0.0,51.94619588645436,0.7895519982968522,0.3284430094747808,0.3315993889409911,-4.775377081308607,50.02275327638519,71.49077713940137,46.82189295433913,-28.50922286059863,-2.4017823529411544,0.08292767628866705,-0.019620125872323597,-0.022359187838422397,0.002739061966098799,-2.2523343839634684,-2.6613214468528072,0.40898706288933884,5014.994132331091,0.13556970427472947,0.13547789152195122,-5.740093869956131,5011.125099999999,3.4873054682105176,5014.3248,3.1797709834151426,5009.1725,3.168838211937381,5011.7022,3.448109329255542,5007.756,5009.097,5011.041,5016.496,5016.994,56.681215633726005,51.01870194629969,5.585181301503829
2026-03-17 15:03:00,5014.912,5016.995,5012.755,5014.145,634,280,0,130441.13666868104,7275,-0.06384879742174222,410.5555603232489,2440675.0788642205,197003.942663097,-538.5137183131901,5010.948163242643,40.79734037031568,1252.2699709368962,5012.36615,5019.33092124461,5005.4013787553895,0.27790353043583405,0.6277034045717694,0.0,0.0,5012.236266666667,5017.445666666667,5007.026866666667,0.20786729606681698,0.6832008804596628,0.0,0.0,5002.724,5020.572,5011.648,0.35607933390899543,0.6399036306589144,5.448499694916627,0.16015556425892888,-0.7362462686442086,-1.043993574064891,0.3077473054206823,5011.682250000001,5012.7045384615385,5012.294647628936,5013.03089389758,1.051723898523964,0.9657858561173068,0.08593804240665726,-0.003495617252335691,24.343284491619023,-3.3461499999993976,-0.8575194859740148,-1.121787403707514,0.2642679177334991,5012.7545,5014.93,5013.84225,5017.1365000000005,83.53982269429389,12.249071114805247,23.90054111242663,22.72051820090409,51.39118462895483,5020.7657500000005,5015.4215,0.0,56.00000000000001,-56.00000000000001,5016.758034528,5017.232040759889,0.0,0.0,51.43112167395738,0.7463260750924062,0.523208040650284,0.3445106999505099,-3.6597153027260463,46.470255640563316,69.07166616268749,56.998286463059465,-30.928333837312508,-2.982388235293911,0.11348795568139987,-0.014686649339034586,-0.020824680138544834,0.006138030799510247,-2.289668146699408,-2.5869907868221276,0.2973226401227196,5014.976047616538,-0.007976795501873912,-0.007977113665091906,-5.747612789908385,5011.7477,3.5585076469073793,5014.9191,3.0529642219174042,5009.7097,3.2849822952483585,5012.08,3.4922502442908723,5014.545,5007.756,5009.097,5011.041,5016.496,55.50363433284516,50.68054656525764,5.489096922824969
2026-03-17 15:06:00,5014.365,5017.452,5008.174,5009.831,663,280,0,130014.95300840944,6612,-0.138447098686233,-56.69266258010123,-2885555.957767657,96673.20218675198,-539.0841409874447,5011.098474391924,41.05140576955905,1252.2699709368962,5011.9355000000005,5018.390230496295,5005.480769503706,0.2575743640872617,0.33698002564099633,0.0,0.0,5012.473033333334,5018.010033333334,5006.936033333333,0.22092886936962186,0.26142014327854396,0.0,0.0,5002.724,5020.052,5011.388,0.3457346967054847,0.41014542936289056,5.8314497254249895,0.1491541969561315,-0.8782398031898992,-1.0108428198898927,0.13260301669999341,5011.749833333333,5012.291653846154,5011.915624916792,5012.793864719982,1.0133457317232917,0.9298530528852372,0.08349267883805445,-0.003391228533824027,24.19002615616533,-1.5685000000003129,-0.8393790718342193,-1.072795354097519,0.2334162822632997,5012.7545,5011.9245,5012.3395,5017.1365000000005,81.51060250934663,12.07975310234012,21.15054724552225,25.787364705715493,-8.987448949090512,5020.7657500000005,5015.4215,0.0,52.0,-52.0,5002.724,5017.232040759889,1.0,0.0,46.11973747060388,0.3005854806051414,0.6121545179981335,0.48793518937439967,-4.297269945874739,38.18375230473149,42.98155427880274,61.181332526963985,-57.01844572119726,-3.2382235294107886,0.01619079181156582,-0.01751996644767196,-0.020163737400370262,0.0026437709526983023,-1.9377368931663732,-2.4571400080909767,0.5194031149246034,5014.921426170339,-0.08603660245166678,-0.08607363517914024,-5.828704341593549,5012.1401,3.6143203888318203,5015.342699999999,3.0841166223591947,5009.8057,3.217274107081053,5012.2707,3.286070027300006,5014.145,5014.545,5007.756,5009.097,5011.041,44.0013376934625,47.14215585795864,5.759732856908918
2026-03-17 15:09:00,5009.911,5011.689,5007.978,5008.574,654,280,0,129571.02253144888,5958,-0.16260779745326845,-166.03342506870646,-1690661.238532172,13958.879026285356,-539.248233947866,5011.129535810686,40.75061043813762,1251.955768051915,5011.533350000001,5017.7697989326725,5005.296901067329,0.2488838643634655,0.2627375745436351,0.0,0.0,5012.504000000001,5018.0008,5007.0072,0.2193235157518036,0.14251928394699034,0.0,0.0,5002.724,5020.052,5011.388,0.34576244015216456,0.33760387811632137,5.619404752882515,0.14179744387364362,-1.0797533723834931,-1.0246249303886128,-0.05512844199488032,5011.600416666667,5012.278884615384,5011.4015287757475,5012.481282148131,1.0161092420344409,0.9912659146381654,0.024843327396275483,-0.0033956050707573773,24.035080458086156,-3.6093500000006316,-0.8404510878154674,-1.0116900508568147,0.17123896304134734,5012.7545,5011.648,5012.20125,5017.1365000000005,59.26395377033678,11.958229475735536,20.15179230711458,24.819056970474758,-62.70198299662197,5018.358,5015.4215,16.0,48.0,-32.0,5003.01856,5017.232040759889,0.0,0.0,44.67210615133186,0.1790977440480148,0.40866976658185433,0.5146774417434241,-5.250296873302564,38.21808857759238,35.37949803446934,49.14423949198664,-64.62050196553066,-3.1836647058817107,-0.03578580171872788,-0.02154129485189335,-0.02043924889067488,-0.0011020459612184688,-1.7499677458138791,-2.315705555635557,0.5657378098216779,5014.881759309453,-0.02509066673108684,-0.02509381496551555,-5.852332547543537,5012.3462,3.394586598267887,5015.4049,2.993236874147655,5009.9081,3.131579490020166,5012.199,3.3651791419845862,5009.831,5014.145,5014.545,5007.756,5009.097,41.10555738548358,46.156241105302925,5.613394795701155
2026-03-17 15:12:00,5008.664,5012.018,5007.26,5008.423,617,280,0,129255.64968571527,5341,-0.1853779357413909,-155.62393577316288,-149988.8168557954,145334.8836463428,-539.26683545001,5011.421660187847,42.24788253717219,1251.9180237117143,5011.057150000001,5016.68690165437,5005.427398345631,0.22469317295130434,0.2660509591078961,0.0,0.0,5012.195233333334,5017.588133333334,5006.802333333334,0.2151911387702792,0.15025929153756196,0.0,0.0,5002.724,5019.259,5010.9915,0.329970293793194,0.3446628364075999,5.533264277594244,0.14025823856454642,-1.2373750761980773,-1.0671749595505058,-0.1702001166475715,5011.642000000001,5012.063076923077,5010.943293579478,5012.1806686556765,1.0617058903550536,0.9693783158753888,0.09232757447966478,-0.00347192246074228,23.963709896377793,-1.7661500000003798,-0.8890928180568337,-0.9727433722188918,0.08365055416205813,5012.7545,5011.648,5012.20125,5017.1365000000005,29.63197688516839,11.982445738193588,18.91829690558895,24.223562267452706,-61.353557340438826,5018.358,5015.4215,12.0,44.0,-32.0,5003.3072288,5017.232040759889,0.0,0.0,44.49144117410682,0.16393602513103758,0.2145397499280647,0.41178801150268435,-6.075438276909454,39.061864374150666,16.703820432006857,31.688290915093102,-83.29617956799315,-2.8079911764707504,0.00996420872201328,-0.024687359813986023,-0.021288871075337112,-0.003398488738648911,-2.0373306962617996,-2.2600305837608055,0.22269988749900582,5014.662986632564,-0.003014830169223437,-0.00301487561600311,-5.855170939825516,5012.288,3.458041320333796,5015.144200000001,3.176623042071803,5009.7513,3.229397365881334,5011.6902,3.5255879496821834,5008.574,5009.831,5014.145,5014.545,5007.756,40.72989177007146,46.03480517506203,5.552295167436774
2026-03-17 15:15:00,5008.518,5014.926,5008.16,5014.8,589,280,0,129822.71235198778,5930,-0.08898746850627502,403.1870550516089,2187175.5517828497,178904.02598405248,-538.5168882111286,5011.63755308899,41.94322703634969,1253.5120346882652,5011.1739,5017.008705767107,5005.339094232892,0.23287181341311486,0.8107301377915507,0.0,0.0,5011.8932,5017.4398,5006.3466,0.22133751772683924,0.7620343994519289,0.0,0.0,5002.724,5019.259,5010.9915,0.32996260616698725,0.7303296038705853,5.656537849834873,0.13401011402501176,-0.8380601709113762,-1.02135200182268,0.18329183091130385,5012.101083333333,5012.002346153846,5011.536633028789,5012.3746931997,1.0101426762567394,0.9494302087276539,0.060712467529085434,-0.0033379760240709612,23.963739674484724,2.337100000000646,-0.8602752298538647,-0.9416357376517505,0.08136050779788573,5011.96,5011.648,5011.804,5017.1365000000005,34.46868644015652,11.319842575339589,20.980455075784445,22.14749811811951,40.2964906421814,5018.358,5015.4215,8.0,40.0,-32.0,5003.590124224001,5017.232040759889,0.0,0.0,53.11515237497333,0.8876528586701627,0.41022887594973856,0.3444794641532194,-4.19735875351425,46.79248577501211,65.72372972557592,39.269016064017485,-34.27627027442407,-2.4185352941167366,0.10997564325969512,-0.016719822882522616,-0.020375061436774214,0.0036552385542515976,-2.5915980471861295,-2.3263440764458703,-0.26525397074025925,5014.664669574118,0.12732550745016002,0.12724451726597863,-5.735300558486567,5011.7811,3.614453560327722,5014.8777,3.058121501524378,5009.3311,3.123599542566569,5011.4708,3.2132906552898803,5008.423,5008.574,5009.831,5014.145,5014.545,59.13208671120197,51.672945324005134,5.638988369762757
2026-03-17 15:18:00,5014.432,5014.432,5008.547,5012.108,766,280,0,129983.72203762937,5164,-0.06774160179670011,51.00719004423547,-41102.80678885147,117226.00956504101,-538.9280854672505,5011.825890027245,41.75818330792634,1253.5120346882652,5011.09945,5016.846015319377,5005.352884680622,0.22935347329327593,0.5877524176571701,0.0,0.0,5011.323933333333,5017.174133333334,5005.473733333334,0.23347921937700555,0.5670119540072278,0.0,0.0,5002.724,5019.259,5010.9915,0.3299675084277135,0.5675234351375928,5.716184064851447,0.12448843893061605,-0.730402508125735,-0.9631621030832911,0.23275959495755605,5011.984166666666,5012.052346153846,5011.624535639745,5012.354938147871,1.0125556220562493,0.9793905644174999,0.03316505763874933,-0.0031672555415839716,24.055008637788248,5.894549999999981,-0.8807485894790763,-0.9183843049365275,0.03763571545745115,5011.851000000001,5011.648,5011.7495,5017.1365000000005,55.91927465872706,10.704568209832305,19.331497874932044,20.406817262016936,16.51911333438179,5018.358,5015.4215,4.0,36.0,-32.0,5003.867361739521,5017.232040759889,0.0,0.0,49.61120669694738,0.5794021307616778,0.5436636715209596,0.3894774324662545,-3.680323125064007,49.95391632891449,45.03036359443591,42.48597125067301,-54.96963640556409,-2.84251764705823,-0.02798438060672944,-0.014572042824956609,-0.019214457714410695,0.004642414889454086,-0.8137263743550937,-2.0238205360277153,1.2100941616726217,5014.606740025064,-0.05368110393235703,-0.05369551739544676,-5.785902889765293,5011.5245,3.278401718617834,5014.3949999999995,2.642427965227243,5008.5448,1.8895377924240622,5011.032,2.711192151026116,5014.8,5008.423,5008.574,5009.831,5014.145,51.28936731426468,49.385908774212794,5.682846343351175
2026-03-17 15:21:00,5012.035,5012.091,5005.505,5007.79,747,280,0,129755.06245670008,4417,-0.0404701425541664,-417.0718371049635,-2372987.8179380223,-3.564474196339558,-539.571636244688,5011.749367667771,41.42501737226291,1252.432116824208,5011.028200000001,5016.9004200418485,5005.155979958153,0.23437186172082874,0.22427804331888654,0.0,0.0,5010.854533333333,5016.672033333333,5005.037033333333,0.23219592431992542,0.23661080074489518,0.0,0.0,5002.724,5019.259,5010.9915,0.329972200116532,0.3063804052010794,5.8048656583663085,0.12460061376205325,-0.982187501577755,-0.966967182782184,-0.015220318795571064,5011.217166666666,5011.878807692308,5011.034607079784,5012.016794581362,0.9768866260019182,0.982242778645958,-0.005356152644039769,-0.003141261516448201,24.077018483601456,5.467799999999443,-0.8554646065832779,-0.8938808346555516,0.03841622807227363,5011.4785,5011.648,5011.56325,5017.1365000000005,46.03525098866022,10.785740094878184,17.74544076060771,22.512356283285754,-77.86328995897703,5018.358,5015.4215,0.0,32.0,-32.0,5004.139054504731,5017.232040759889,0.0,0.0,44.5361188292585,0.13861718531468076,0.5352240582488407,0.49637220190651316,-4.829085376201525,43.4499981040766,16.613348843971718,42.455814054661296,-83.38665115602828,-3.1496647058829694,-0.1834564681560258,-0.019596652242658618,-0.01929089662006028,-0.00030575562259833877,0.33092873256717753,-1.5528706823087368,1.8837994148759143,5014.490312770569,-0.08615137582830279,-0.08618850745385487,-5.867069630649969,5011.050499999999,2.732059875247235,5013.8371,2.456558045149286,5008.0196000000005,1.9356704959793056,5010.706899999999,2.8984411292558665,5012.108,5014.8,5008.423,5008.574,5009.831,41.09073841036881,45.9599192770385,5.748571604540381
2026-03-17 15:24:00,5007.569,5009.61,5003.926,5005.044,662,280,0,129353.48328710112,3755,-0.0887127192931432,-617.1832889471204,-1742978.851963699,-335104.6756230328,-539.9346410831497,5011.301025023448,34.820535679279104,1251.7453510866671,5010.7609,5017.1856833535385,5004.336116646462,0.25643943032836625,0.055090056316689895,0.0,0.0,5010.505066666667,5016.579866666667,5004.430266666667,0.2424825409483617,0.05051469458522819,0.0,0.0,5002.724,5019.259,5010.9915,0.329989802546752,0.14030843664951492,5.7927790925296065,0.13743223973481672,-1.3873160576831651,-1.0510369577623804,-0.33627909992078475,5010.262833333333,5011.363423076923,5010.112975221356,5011.500291279039,0.9332744368019162,1.0584337729538718,-0.1251593361519555,-0.003314199419078724,24.16588011680514,0.2800999999999476,-0.8580231303232797,-0.8688774490364528,0.010854318713173106,5010.689,5011.388,5011.038500000001,5017.1365000000005,25.855812687785637,11.175130130412969,16.491140631816414,22.884669986836993,-130.76599479705462,5018.358,5015.4215,4.0,28.000000000000004,-24.000000000000004,5004.139054504731,5017.452,0.0,1.0,41.620230832613395,0.0,0.239339772025453,0.4394091672650846,-6.705960127814594,41.17271243864757,7.291462857885023,22.978391765431,-92.70853714211498,-3.108808823529216,-0.2282868360704409,-0.0276826494472595,-0.020969247185500126,-0.006713402261759375,0.2036720724496511,-1.2015621313570592,1.4052342038067103,5014.292153340839,-0.05483456774345585,-0.054849607390750066,-5.918687016122249,5010.711,2.9465255991346933,5013.644200000001,2.718804957302531,5007.5694,2.3162554172409826,5010.301600000001,3.390224940383603,5007.79,5012.108,5014.8,5008.423,5008.574,35.80799903410701,43.92520260002021,5.74395934707316
2026-03-17 15:27:00,5005.146,5005.28,4993.594,4994.861,978,280,0,128587.5534565346,2777,-0.1345202735549984,-1951.7248190975306,-8759720.449897679,-1211082.498627519,-541.9244285855173,5009.679830703065,27.822860928448648,1251.7453510866671,5010.0809,5019.511260392899,5000.650539607101,0.37645541383969566,-0.30696279706659435,0.0,1.0,5009.432133333334,5016.286633333333,5002.577633333333,0.2736637533978868,-0.5628881270211935,0.0,1.0,4993.594,5019.259,5006.4265,0.5122671771627473,0.049366842002720714,6.382101183276616,0.17920296173864242,-2.501233689302353,-1.3410763040703748,-1.1601573852319782,5008.9145,5010.526653846155,5007.7665174949925,5010.267751184295,0.7764902207907385,1.1391728516080877,-0.3626826308173492,-0.00400325281301016,24.450666287693416,-0.9839000000001761,-1.043024445480813,-0.8804420517112048,-0.16258239376960826,5005.523,5006.823,5006.173000000001,5012.5715,12.927906343892818,13.09245664056318,14.259539056998047,31.75211055829803,-288.331124704868,5017.39025,5015.4215,0.0,100.0,-100.0,5004.139054504731,5017.18148,0.0,0.0,32.99349202766935,0.0,0.0462057284382271,0.27358985290417376,-11.58723235549084,36.98917631930794,4.936684200272071,9.613831967376385,-95.06331579972793,-4.391782352940936,-0.3228870009245642,-0.04992215613050076,-0.02675982897450025,-0.023162327156000508,3.746651120806606,-0.21191948092432622,3.958570601730932,5012.953636845685,-0.203454754843313,-0.20366200518449062,-6.110099920806967,5010.3234,3.411618780920445,5013.0694,3.746679898592182,5006.2149,5.000724513299257,5009.0121,5.951158363589853,5005.044,5007.79,5012.108,5014.8,5008.423,23.009776821671423,37.46666446341063,6.168390822282198
2026-03-17 15:30:00,4994.934,5000.445,4994.759,4999.14,792,280,0,129016.00790605991,3569,-0.15941175309772246,-1188.7687020835467,-1317400.2525252078,-1417678.2613458803,-541.2459376325157,5008.318087641148,29.860017548002176,1252.8176969151696,5009.5869,5020.1543552253615,4999.019444774639,0.42188928693347144,0.005704080253496612,0.0,0.0,5008.010400000001,5014.4384,5001.5824,0.25670873207451333,-0.18998133167392275,0.0,1.0,4993.594,5019.259,5006.4265,0.5123176923031311,0.21609195402299958,6.312491064948924,0.1975333180207991,-3.0041123614901153,-1.673683515554323,-1.3304288459357922,5008.08475,5009.803307692308,5006.439360957301,5009.443473318791,0.7510872143591372,1.208169074540546,-0.45708186018140884,-0.004834006325098333,24.63460779735349,-1.8308999999999287,-1.2988683101710965,-0.929480809955325,-0.3693875002157715,5005.523,5006.4265,5005.974749999999,5012.5715,6.463953171946409,14.872831257131233,13.315379954882161,29.649725335663895,-239.14356387226107,5017.25475,5015.4215,44.0,96.0,-52.0,5004.139054504731,5016.2379808000005,0.0,0.0,38.73959318171193,0.28556794294624305,0.09518931431541454,0.12691160492636508,-13.555416447436722,41.60722136351644,23.03538793819684,11.754511665451426,-76.96461206180317,-6.42965882352928,-0.1987783426833105,-0.059968984129485946,-0.033401660005497394,-0.026567324123988552,4.291016554259898,0.6886677261125188,3.6023488281473797,5011.564163452207,0.08566804962140129,0.0856313754916016,-6.0296662746176395,5009.0486,5.9475277063122425,5011.4938,5.281854635999931,5005.065799999999,6.174295421983192,5007.4716,6.340877491988745,4994.861,5005.044,5007.79,5012.108,5014.8,34.48865488117082,41.27635172389314,6.1339343349763045
2026-03-17 15:33:00,4999.068,5000.47,4990.409,4990.409,1076,280,0,127940.00790605991,2493,-0.26208850606142453,-2361.02403035743,-2022017.8903346087,-1191154.153927541,-543.1251720608375,5006.562109625581,28.138952365799284,1252.8176969151696,5008.589,5022.047252144321,4995.130747855679,0.5374069281516529,-0.1754220312208971,0.0,1.0,5005.9235,5012.933599999999,4998.9133999999995,0.2800721984664754,-0.6065819317841291,0.0,1.0,4990.409,5019.259,5004.834,0.5760105291130968,0.0,6.687341958454093,0.23358948377036728,-4.06036075296015,-2.1510189630354883,-1.909341789924662,5006.639166666667,5008.955,5003.973151579254,5008.033512332214,0.7738473117575833,1.18341568768611,-0.4095683759285267,-0.006054805440335448,24.874842800088942,5.956000000000131,-1.6987238553628683,-1.0249635636807304,-0.6737602916821379,5002.6675,5004.834,5003.750749999999,5010.978999999999,3.2319765859732046,17.024828099165585,11.823588910189864,31.171895116083192,-246.6900034009192,5015.752,5015.4215,40.0,100.0,-60.0,5004.139054504731,5015.332221568001,0.0,0.0,32.59713631630058,0.0,0.09518931431541454,0.07886145235635224,-17.571343816975542,37.04457809569001,0.0,9.324024046156419,-100.0,-9.118879411765192,-0.346402660193521,-0.08107694852603457,-0.04293671770960483,-0.03814023081642974,7.638102105460155,2.0785546019820464,5.559547503478109,5008.480477655782,-0.17465003980685623,-0.1748027307979072,-6.193785499875659,5007.4642,6.311254986619659,5009.8413,5.916411243898451,5002.8312,7.062112790734387,5005.098,7.832402979603318,4999.14,4994.861,5005.044,5007.79,5012.108,25.45435577321625,36.51083015479259,6.4144390253351835
2026-03-17 15:36:00,4990.582,4992.901,4981.856,4983.17,1718,280,0,126630.78146875805,775,-0.2957852821637839,-3800.3923117348368,-5182406.577415729,-1404141.030814146,-545.6172728084914,5003.286241635143,25.383006375034924,1252.8176969151696,5007.3513,5024.7907269636435,4989.911873036357,0.6965529645840187,-0.1932939955656827,0.0,1.0,5003.339166666667,5010.525966666666,4996.152366666667,0.2872801447433153,-0.9032091241350804,0.0,1.0,4981.856,5019.259,5000.5575,0.746961771985126,0.03513087185520672,7.123107762608692,0.2849742437814225,-5.419103957068728,-2.8046359618421364,-2.6144679952265917,5004.024583333334,5007.784730769231,5000.772666720907,5006.191770677976,0.7293772776099013,1.1832428145485896,-0.45386553693868825,-0.007754844681315391,25.160733920300423,6.793700000000172,-2.131836054082016,-1.1684507821547916,-0.9633852719272245,4998.391,5000.5575,4999.474249999999,5006.702499999999,1.6159882929866023,19.77977956671927,10.440683101320298,36.583223806052715,-253.94570131380394,5016.3825,5015.4215,36.0,100.0,-64.0,5004.139054504731,5013.836828273921,0.0,0.0,28.5545308365092,0.0,0.09518931431541454,0.09518931431541454,-22.431502219899826,29.202622796944052,3.6914260029224875,8.908937980373222,-96.30857399707752,-12.68249999999989,-0.625679897179106,-0.10824802974606848,-0.055998980116897565,-0.052249049629170916,15.75984766928283,4.814813215442204,10.945034453840627,5004.447764609133,-0.14505825073655165,-0.14516356207128212,-6.329859153711714,5005.0859,7.741030528967886,5007.3862,7.331902493457545,5000.1993999999995,9.37497095949108,5002.4319000000005,10.21694578635728,4990.409,4999.14,4994.861,5005.044,5007.79,20.30850166142767,33.176255886424244,6.74519338066839
2026-03-17 15:39:00,4983.284,4984.828,4973.324,4976.638,1463,280,0,126010.68515443262,18446744073709550928,-0.32685803302641186,-4622.667124344178,-6528500.341763791,-1829070.5727282257,-547.534991048086,5000.027384372103,23.614975229971208,1251.1754882013888,5005.71865,5027.6590306004,4983.7782693996,0.8766126158688605,-0.16271981625217186,0.0,1.0,5000.224133333333,5008.190233333333,4992.2580333333335,0.31862971689187647,-0.9804065561149305,0.0,1.0,4973.324,5019.259,4996.291499999999,0.9176504556443739,0.07214542288016276,7.5611969863479045,0.34663082711298165,-6.942961408070005,-3.63230105108771,-3.3106603569822948,5000.899,5006.531769230769,4997.059641071537,5004.002602479607,0.6810475071344613,1.2407531755357772,-0.559705668401316,-0.00994254510303067,25.481293943018482,4.112350000000333,-2.6525871460521677,-1.3643945963764952,-1.2881925496756725,4994.125,4996.291499999999,4995.20825,5002.4365,0.8079941464933011,22.881736572094173,9.229797072705717,40.94192926505802,-240.29098678633724,5016.5795,5015.4215,32.0,100.0,-68.0,5004.139054504731,5011.278362012007,0.0,0.0,25.483442617587002,0.0,0.0,0.0634595428769432,-27.533807070664185,27.903539348363203,7.50997099347412,3.733798998798983,-92.49002900652587,-17.155179411764948,-0.74802384055508,-0.13874815741761595,-0.07254881557704124,-0.06619934184057472,18.795305749818773,7.610911722317518,11.184394027501256,4999.408972145096,-0.1310812193844546,-0.13116720596464404,-6.452643116532164,5002.4232,10.112992323146013,5004.7001,10.011205471103438,4996.7339999999995,12.168727040254643,4999.2383,12.75880047483605,4983.17,4990.409,4999.14,4994.861,5005.044,16.744878659516985,30.53408728030601,7.085108139192134
2026-03-17 15:42:00,4976.459,4985.185,4976.459,4984.336,1169,280,0,126952.20841824189,481,-0.2758466577134531,-2676.7201065806707,1303301.6253209424,-1911583.4818439428,-545.7267498217802,4997.493068646233,25.41851043085036,1253.110840724151,5004.2599,5027.758153023162,4980.761646976838,0.9391300009482662,0.07605571826209576,0.0,0.0,4997.500099999999,5005.862999999999,4989.137199999999,0.3346833349738235,-0.28705353406108675,0.0,1.0,4973.324,5019.259,4996.291499999999,0.917917952263039,0.23973005333624753,7.677677287713171,0.3825471410178662,-7.44365928098523,-4.394572697067215,-3.0490865839180152,4998.774416666666,5005.529692307693,4995.102157829762,5002.5458171107475,0.7153234403449042,1.288968971990819,-0.5736455316459148,-0.012043917300162762,25.767834993040665,4.314099999999598,-3.053178816444823,-1.6080505504421572,-1.4451282660026656,4993.878,4996.291499999999,4995.08475,5002.4365,0.4039970732466506,25.672755918747093,8.785106609392239,37.3988294857878,-163.71650775685092,5016.11075,5015.4215,28.000000000000004,96.0,-68.0,5004.139054504731,5007.482925810807,0.0,0.0,34.433316107946126,0.32389865009951846,0.10796621669983968,0.06771851033841826,-28.312118506103424,32.79592889003372,24.95467730239411,12.052024766263685,-75.04532269760588,-19.897694117647916,-0.5088994019957936,-0.1487974234143919,-0.08779853714451137,-0.06099888626988052,18.3974239575398,9.768214169361976,8.629209788177825,4998.024330244866,0.1546827396326611,0.1545632291085397,-6.307941502050863,4999.2027,12.701397202452206,5002.0168,11.339726596555312,4993.653899999999,13.072915380546075,4996.829599999999,13.101248372699406,4976.638,4983.17,4990.409,4999.14,4994.861,32.927140163836924,36.76578419490827,7.202314700678451
2026-03-17 15:45:00,4984.265,4994.266,4983.719,4993.901,830,280,0,127724.76080280625,1311,-0.24580493593210045,-1160.1958056406224,10382441.38554139,-1344314.4599384307,-544.1339699610326,4996.1913298229065,26.548228191456033,1255.5155753149825,5003.10525,5026.254006552581,4979.956493447418,0.925375557613196,0.3011934252474261,0.0,0.0,4995.3001,5004.0411,4986.5591,0.34996896382661713,0.4199691110856569,0.0,0.0,4973.324,5019.259,4996.291499999999,0.9181297954905188,0.4479590726025916,7.964609558941811,0.39814258360361404,-6.988095970236827,-4.913277351701137,-2.07481861853569,4997.551666666667,5004.969692307693,4994.917364317492,5001.905460287729,0.7380329094988799,1.198952879581149,-0.46091997008226915,-0.013601158159039863,25.985573604276148,5.31775000000016,-3.3855358874627823,-1.8863602502181243,-1.499175637244658,4992.7075,4996.291499999999,4994.4995,5002.4365,0.2019985366233253,26.256667108078467,16.612580691375243,33.612532034128634,-87.74611738889466,5016.01125,5015.4215,24.0,92.0,-68.0,5004.139054504731,5004.067033229726,0.0,0.0,43.51180492854835,0.6524519282105634,0.32545019277002746,0.1444721364899559,-25.405256389178348,41.37206414338717,46.63025743292227,26.364968576263617,-53.36974256707773,-20.966726470588583,-0.292957636245362,-0.13970867753735683,-0.09818056522308047,-0.04152811231427636,15.232322776158641,10.86103589072131,4.371286885437332,4997.743016918902,0.1919011880418875,0.19171729293905315,-6.128145328692403,4996.7774,13.036140722147467,4999.9508000000005,10.58325978746853,4991.2098,12.322739150865495,4994.7397,11.483074414144335,4984.336,4976.638,4983.17,4990.409,4999.14,47.67135375843209,43.39122393427145,7.441220793487102
2026-03-17 15:48:00,4993.8,4993.8,4990.611,4992.062,577,280,0,127672.83261215083,734,-0.2185934989377983,-1146.0396905491002,1775781.1091857187,-1011361.8122989038,-544.3464497438716,4995.187328480245,31.29708459719241,1255.0532327208853,5001.88355,5024.652453429256,4979.114646570743,0.9104131754229333,0.28432097025411035,0.0,0.0,4993.3463,5001.8177,4984.8749,0.33930753010260484,0.42419788936894626,0.0,0.0,4973.324,5017.67,4995.496999999999,0.8865860141826064,0.42254092815586725,7.497148603047627,0.41442286783592114,-6.698237581814283,-5.270269397723767,-1.427968184090516,4996.18825,5004.317461538461,4994.478077499416,5001.17631508123,0.830238901429649,1.2178893905191859,-0.3876504890895369,-0.01477221619306986,26.095376396050778,12.916450000000623,-3.741368982507629,-2.2070162919874967,-1.5343526905201323,4991.467,4996.291499999999,4993.87925,5002.4365,0.10099926831166264,26.798870355314744,16.066168145277693,32.50696574369136,-67.93576392481445,5014.392250000001,5015.4215,20.0,88.0,-68.0,5004.139054504731,5000.992729906753,0.0,0.0,42.29913320792463,0.6085649689427044,0.5283051824175956,0.32057386396248777,-23.665718309191096,45.28352431965313,45.04110379308672,38.875346176134485,-54.95889620691328,-20.924688235293615,-0.32666969223645603,-0.1339332420977741,-0.1053311005980192,-0.0286021414997549,10.466210918795241,10.782070896336096,-0.31585997754085504,4997.371519351126,-0.03682491903623797,-0.03683170107446898,-6.162713563172928,4994.7142,11.470158148417843,4997.8876,9.390348084669286,4989.416200000001,10.719966571375224,4992.7351,9.73011934839217,4993.901,4984.336,4976.638,4983.17,4990.409,45.43122598366456,42.49242987839905,7.144705022523736
2026-03-17 15:51:00,4992.086,4997.267,4990.886,4996.525,693,280,0,128204.66477011974,1427,-0.15748357981707242,-540.4827347563976,1722777.922077848,-767544.729398188,-543.7268943377088,4994.437290946859,36.67257810307147,1255.0532327208853,5001.15775,5023.636336573245,4978.679163426756,0.8989353144577247,0.39695192834066273,0.0,0.0,4991.989366666667,5000.4402666666665,4983.538466666667,0.3385784455563772,0.7683520887321498,0.0,0.0,4973.324,5017.452,4995.388,0.8823556905398676,0.5257659535895509,7.385533742742806,0.4233442125759946,-6.038784570009739,-5.423972432180961,-0.6148121378287774,4994.665333333333,5003.785076923077,4994.792988653352,5000.831773223362,0.8387191485457436,1.1278649417377788,-0.28914579319203526,-0.015431513336343855,26.134039323415045,10.950249999999869,-3.8901089547915255,-2.543914716928413,-1.3461942378631124,4989.302,4996.291499999999,4992.7967499999995,5002.4365,5.89897836080525,26.620071926889075,18.52613645590903,30.417277816789923,-43.925104074286544,5014.26225,5015.4215,16.0,84.0,-68.0,5004.139054504731,4998.225856916078,0.0,0.0,46.21667501438523,0.750342001231247,0.6704529661281717,0.5080694471052651,-20.900528803222432,47.4052184029918,55.76895341570019,49.146771547236504,-44.23104658429981,-18.911382352941473,-0.3644213129137861,-0.12075560314474143,-0.10841600110736366,-0.012339602037377773,7.500740406723491,10.125804798413576,-2.625064391690085,4997.346557848484,0.08940193451123513,0.08936199478455364,-6.078821213805563,4992.7193,9.725006792606798,4996.4052,7.960187110874036,4987.954299999999,9.166354298451994,4991.6086000000005,8.347323644969599,4992.062,4993.901,4984.336,4976.638,4983.17,51.83894220647539,45.37565775494322,7.090154663771997
2026-03-17 15:54:00,4996.45,4998.31,4994.138,4995.442,549,280,0,127998.85556590112,878,-0.14983808482309818,-548.2090583625975,1631943.5336978477,-640263.8472157848,-543.8458904399998,4993.779699817591,41.23114422472596,1254.7811991273304,5000.475,5022.776342685609,4978.173657314392,0.891968970372162,0.38715926052182925,0.0,0.0,4990.9663666666665,4999.266066666666,4982.666666666666,0.3325888972296633,0.7696262113892008,0.0,0.0,4973.324,5017.452,4995.388,0.8824761647643595,0.5012237128353899,7.0641803684685724,0.433334896292432,-5.5396942095349,-5.4471167876517494,-0.09257742188315099,4993.2765,5003.304999999999,4994.892836552836,5000.432530762371,0.8744695767683849,1.1219696690158996,-0.24750009224751468,-0.015731726245631263,26.13116514169593,7.3149999999996,-3.9599894015858075,-2.8680219342734126,-1.091967467312395,4986.897,4996.291499999999,4991.59425,5002.4365,29.446605255105876,26.253416427856475,18.806475197566684,29.100113602604548,-32.56704784749453,5014.26225,5015.904500000001,12.0,80.0,-68.0,4973.324,4998.225856916078,1.0,0.0,45.41096586591699,0.7211831415174408,0.6933633705637976,0.6307071730365218,-19.021732373583937,51.488799827074175,53.16571318686597,51.325256798551074,-46.83428681313403,-14.841385294118481,-0.3325147822034195,-0.11078430066709276,-0.10888966101930948,-0.001894639647783275,3.7001353291852994,8.84067090456792,-5.140535575382621,4997.298796135792,-0.02167506416959064,-0.021677413551124403,-6.099178689576301,4991.6074,8.381349204205643,4995.2752,6.555521248544281,4986.9755,7.6721785296892815,4990.6484,7.087276943808592,4996.525,4992.062,4993.901,4984.336,4976.638,50.17107734295629,44.8033165894265,6.881715044931175
2026-03-17 15:57:00,4995.405,4998.899,4994.352,4997.794,573,200,0,128293.35765519067,1451,-0.10757986999069387,-277.36547859652353,318607.4171029543,-773732.9996929204,-543.5761053038698,4993.045306545965,41.14782072761906,1254.7811991273304,4999.9769,5022.04933600378,4977.904463996219,0.882901519156228,0.45055144797733393,0.0,0.0,4990.8767,4998.462500000001,4983.2909,0.3039866723215298,0.9559374093700961,0.0,0.0,4973.324,5017.452,4995.388,0.88256407744605,0.5545232052211728,6.812462331621762,0.4398503126538966,-4.897914648371625,-5.337276359795725,0.43936171142409997,4992.4435,5002.862807692307,4995.339169390862,5000.237084039233,0.8653858831285051,1.1463577718133444,-0.28097188868483935,-0.015656023553720262,26.05873992777709,5.0671000000002095,-3.831811949549984,-3.1494601164266225,-0.6823518331233616,4986.897,4996.291499999999,4991.59425,5002.4365,64.72330262755294,25.79531100223948,18.523385716276604,27.692612187676087,-22.026376341563036,5013.875,5016.481,8.0,76.0,-68.0,4973.823719999999,4998.225856916078,0.0,0.0,47.54953116678815,0.9145517370205535,0.7953589599230805,0.7197250988716833,-16.829326890842587,57.60096761446198,59.526126301450205,56.153597634672245,-40.473873698549795,-11.130861764706424,-0.1996090091637248,-0.09795364831811232,-0.10670245847907006,0.008748810160957743,0.7788430304963676,7.22830532975361,-6.449462299257243,4997.30348967642,0.04708292079058651,0.04707184026120359,-6.054967440257009,4990.6332999999995,7.101349621687315,4994.6371,5.7323440702832285,4987.0513,7.748201684712391,4990.9417,7.337262598880499,4995.442,4996.525,4992.062,4993.901,4984.336,53.92692187765649,46.34653703280568,6.714949684578983
2026-03-17 16:00:00,4998.066,4999.457,4993.021,4993.674,626,280,0,127794.38624437654,825,-0.17495491848186925,-606.1875530827247,-397366.45367422974,-799180.4030418759,-544.0921569858718,4992.015662785406,41.61899816284498,1254.7811991273304,4998.93335,5020.10729263927,4977.759407360731,0.8471384256111205,0.37580607708254177,0.0,0.0,4990.603633333333,4998.264433333334,4982.942833333333,0.30700895373988046,0.7003946498189868,0.0,0.0,4973.324,5017.452,4995.388,0.8827483166984134,0.4611584481508358,6.774816098459647,0.44549557890303615,-4.667940181382619,-5.203409124113104,0.5354689427304855,4991.496,5002.099846153847,4995.082989484575,4999.750929665957,0.852925691937433,1.1396754663056539,-0.2867497743682209,-0.015461799328427159,26.000615667569956,-4.07235000000037,-3.926352635752324,-3.396974425358784,-0.5293782103935403,4986.3904999999995,4996.291499999999,4991.340999999999,5002.4365,82.36165131377646,25.552793378476316,17.2514762900833,27.211128292500202,-29.182098845793693,5013.4580000000005,5017.1365000000005,4.0,72.0,-68.0,4974.8267312,4998.225856916078,0.0,0.0,44.27730813221113,0.8517080620210109,0.8291476468530018,0.7726233257799601,-16.002355287288534,57.76612221714147,52.493099801377404,55.06164642989797,-47.506900198622596,-9.158458823530054,-0.2271708300666266,-0.09336345444100938,-0.10403465767145793,0.010671203230448553,-1.0706445061952978,5.568515362563828,-6.639159868759126,4997.2459622411,-0.08243637092685274,-0.08247036838842092,-6.132412315765312,4990.9465,7.375865783042606,4994.5383,5.628696672321222,4986.8775000000005,7.5736258637959795,4990.3951,6.84579698147366,4997.794,4995.442,4996.525,4992.062,4993.901,46.72882541055443,44.07978680647164,6.6950247071090985
2026-03-17 16:03:00,4993.751,4998.006,4992.444,4996.432,811,280,0,128146.37365897544,1636,-0.13863124567785837,-200.05533121378596,-695421.454993595,-679354.2342601309,-543.644242684698,4991.268171446833,47.89724623628698,1254.7811991273304,4998.0477,5018.05197040462,4978.04342959538,0.8004833729225913,0.4596161227747866,0.0,0.0,4990.7901,4998.001000000001,4983.5792,0.28896827378095874,0.8912063681370413,0.0,0.0,4973.324,5017.452,4995.388,0.882904738984396,0.5236584481508306,6.653534488613673,0.44517082824507104,-4.2145534601640975,-5.005637991323303,0.7910845311592052,4991.626916666667,5001.309,4995.29052956387,4999.505083024034,0.8750367901867593,1.1327674765254894,-0.2577306863387301,-0.015058749053777364,26.005002481984015,1.0923000000002503,-3.8412126933614092,-3.5869051630564948,-0.2543075303049145,4986.3904999999995,4996.291499999999,4991.340999999999,5002.4365,91.18082565688823,25.409029683921318,16.21523992935694,26.199778348927328,-22.479066225444633,5013.647000000001,5017.1365000000005,0.0,68.0,-68.0,4976.304547328,4998.225856916078,0.0,0.0,46.911103824749894,0.9710674893461638,0.9124424294625763,0.8456496787462197,-14.516009385753332,56.05449642930877,63.68296312627498,58.56739640970098,-36.31703687372502,-8.067632352941473,0.031452326701381934,-0.08429941344543757,-0.10008760882625387,0.0157881953808163,-0.6344749405403977,4.327917301942983,-4.96239224248338,4997.229864661478,0.055229876840168224,0.0552146307569501,-6.080569362694465,4990.4148000000005,6.901770896297465,4994.2919,5.38900923548189,4987.081,7.705254960255136,4990.9974,7.107122736338348,4993.674,4997.794,4995.442,4996.525,4992.062,51.75783701767307,45.938286648289285,6.614094370887012
2026-03-17 16:06:00,4996.36,4997.686,4991.503,4992.987,640,280,0,127813.59022051522,996,-0.13317379237109558,-486.44742675464704,-609122.1093756425,-598364.4669324128,-544.0855175784621,4990.62034909964,47.98780751468761,1253.9160375017957,4997.2055,5016.562321437964,4977.848678562036,0.7747058406128723,0.3910332459923829,0.0,0.0,4991.598400000001,4998.3231,4984.8737,0.26944074667544393,0.6032462414680413,0.0,0.0,4973.324,5014.926,4994.125,0.8325052872050343,0.4726455458872194,6.606481039752305,0.4418219759431985,-4.086121659093806,-4.821734724877404,0.735613065783598,4991.114166666667,5000.404807692307,4994.9361404001975,4999.022262059291,0.881654791828094,1.1117211271332197,-0.23006633530512566,-0.014638082419372322,25.942384405828324,-6.796500000000378,-3.742349763268364,-3.707989898302738,-0.03435986496562604,4987.9580000000005,4995.496999999999,4991.7275,5002.4365,95.59041282844412,25.412906847329822,15.127435514000402,25.46313943169344,-30.762067308589813,5014.064,5017.1365000000005,0.0,64.0,-64.0,4977.69369448832,4998.225856916078,0.0,0.0,44.106738507204625,0.8439781181922175,0.8889178898531309,0.8768359887229032,-14.105555596509964,46.68429970386584,61.531480786082064,59.235847904578264,-38.468519213917936,-7.521944117646854,-0.12308116996123826,-0.08173841693216573,-0.09641777044743625,0.014679353515270527,-2.0504482966406696,3.0522441822262523,-5.102692478866922,4997.061321915692,-0.0689492021506477,-0.0689729830448016,-6.145326060783319,4990.9926000000005,7.154554822280529,4994.7704,5.46370320449232,4988.045700000001,7.581304374158742,4991.9791,6.56297451876034,4996.432,4993.674,4997.794,4995.442,4996.525,45.49848907053042,44.01951527938523,6.583301915823654
2026-03-17 16:09:00,4992.903,4998.751,4992.074,4998.751,711,280,0,128524.59022051522,1707,-0.06308749689115871,168.50277706745794,768183.6849510395,82200.11412820997,-543.2647255355427,4990.380533529605,54.859667718969476,1253.9160375017957,4996.71435,5015.378507588578,4978.050192411422,0.7470572172522864,0.5545604587384755,0.0,0.0,4993.4246,4999.6666000000005,4987.1826,0.2500087815484463,0.9266581223966485,0.0,0.0,4973.324,5014.926,4994.125,0.8325871179728489,0.6111965770876429,6.613532935777132,0.4265269882527488,-3.4791266963266025,-4.553213119167244,1.074086422840641,4991.809333333334,4999.932115384616,4995.523041877091,4999.002168573417,0.9839213624686308,1.0637590882490027,-0.07983772578037185,-0.013970197420195738,25.96593874733406,-13.544350000000122,-3.4012790091092175,-3.746667697487671,0.3453886883784536,4991.588,4995.388,4993.487999999999,5002.4365,97.79520641422206,25.149936868529554,15.186985888430865,23.620330843249494,-2.990644360341137,5014.064,5017.1365000000005,16.0,60.0,-44.0,4978.999492819021,4998.225856916078,0.0,0.0,49.54186390437102,1.0,0.9383485358461273,0.9132362850539449,-12.064943223032829,54.0423299268953,93.66757533338242,72.96067308191327,-6.332424666617587,-7.287788235293192,0.16716064755414944,-0.0695964230261467,-0.09105350096317835,0.02145707793703165,-2.4141332993275073,1.9589686859155004,-4.373101985243007,4997.297099288405,0.11544191883536836,0.11537533589045523,-6.0369784242712115,4991.954500000001,6.630430608152597,4996.1627,4.298285705580142,4989.920700000001,5.59392611203911,4994.1903999999995,4.072461913151512,4992.987,4996.432,4993.674,4997.794,4995.442,55.90730163698496,47.846493529779174,6.5899946361220065
2026-03-17 16:12:00,4998.533,4998.754,4994.396,4994.506,564,280,0,127989.06199655942,1143,-0.07660503744743186,-197.59476251359865,898257.9787233699,240461.41636025123,-543.7436811786623,4990.128806333333,49.294259195835394,1252.8511967887466,4996.0185,5013.906228044146,4978.1307719558545,0.7160793357408769,0.4577224118047,0.0,0.0,4994.8138,5000.619000000001,4989.008599999999,0.23244910551022727,0.4734892854682396,0.0,0.0,4973.324,5014.926,4994.125,0.8327030814637849,0.509158213547433,6.387979642199436,0.4188973046698126,-3.302545153461324,-4.3030795260260595,1.0005343725647355,4992.754,4999.370923076923,4995.366573895999,4998.66911904946,0.9953361678175484,1.01598166631487,-0.020645498497321557,-0.013303696729642777,25.965759098136484,-19.38050000000021,-3.136150860458446,-3.7189582500427445,0.5828073895842985,4995.034,4995.388,4995.210999999999,5002.4365,98.89760320711103,24.90496592096426,14.45515872874249,22.476936770913916,-3.0540654095116904,5014.064,5017.1365000000005,12.0,56.00000000000001,-44.00000000000001,4980.22694324988,4998.225856916078,0.0,0.0,45.99458583154959,0.8525556589712705,0.8988445923878294,0.9087036726956961,-11.428299267236532,46.40297648668547,78.02991232594194,77.74298948180224,-21.97008767405806,-7.013461764705426,0.22748571692316819,-0.06606848892789549,-0.08605649855612178,0.01998800962822629,-4.267750292972023,0.7136248901379958,-4.981375183110019,4997.163202763564,-0.08492121331908908,-0.08495729180850731,-6.116772962264594,4994.1619,4.083890912232115,4997.5196,1.9456647638986397,4991.7144,3.1316561188825753,4995.2074,2.1579833257348477,4998.751,4992.987,4996.432,4993.674,4997.794,48.026442328248926,45.44412249603656,6.43056644782759
2026-03-17 16:15:00,4994.579,4998.001,4992.849,4997.973,545,280,0,128528.13808351589,1688,-0.07850662634759699,100.56377498831623,-1087119.266054711,307239.88952310104,-543.3653624820786,4990.079916150784,56.33486435032921,1253.7208794158705,4995.1771499999995,5010.904654598358,4979.449645401641,0.6297075809757335,0.5888840941840253,0.0,0.0,4995.378366666666,5000.644066666667,4990.112666666666,0.21082286919995988,0.7463711693918584,0.0,0.0,4973.324,5014.432,4993.878,0.8229537965435355,0.5996156465894774,6.264381677979498,0.3982394963668224,-2.8499921480424746,-4.012462050429343,1.162469902386868,4994.531916666667,4998.994653846154,4995.767562527384,4998.617554675427,1.0247303869739985,1.0250370057094558,-0.0003066187354572314,-0.012505450410476538,25.779689740637874,-10.841149999999288,-3.0102365615906668,-3.6377213143853044,0.6274847527946377,4995.1715,4995.388,4995.27975,5002.4365,99.44880160355552,24.944290132539177,13.616020569734937,22.915236495904963,12.228037001883148,5015.1215,5017.1365000000005,8.0,52.0,-44.0,4981.380746654887,4998.225856916078,0.0,0.0,49.19419588216323,0.9855490093026688,0.9460348894246465,0.9277426725528679,-9.91830334559743,54.027042534480515,94.32135613974539,88.67294793302335,-5.678643860254611,-6.770599999999831,0.4287030722347102,-0.0570156071527567,-0.08024832027544876,0.02323271312269206,-5.95657937393552,-0.6204159626767075,-5.336163411258813,4997.178542024382,0.06941627460252953,0.06939219265049701,-6.051602723578364,4995.193300000001,2.1522847820592013,4997.8931,1.5748478889977444,4992.6274,1.38606703470779,4995.614599999999,2.2655823952655574,4994.506,4998.751,4992.987,4996.432,4993.674,54.18070941800494,47.69622646574215,6.339240272982765
2026-03-17 16:18:00,4998.046,5002.878,4997.936,5002.395,575,280,0,128990.74431581068,2263,-0.06092261622299957,449.4332357043105,4281920.695651765,983263.2661707792,-542.8566262404061,4991.374726063658,68.1337050228716,1253.7208794158705,4994.6915,5008.815936717315,4980.567063282685,0.5655779427944606,0.7727011403774052,0.0,0.0,4996.269566666667,5001.710566666667,4990.828566666666,0.21780249954088446,1.0628959137413865,1.0,0.0,4973.324,5012.091,4992.7075,0.7761640533754834,0.7498903706760974,6.132143510181549,0.36080283447445666,-2.1101971478083215,-3.6320090699051386,1.5218119220968171,4996.036833333334,4998.527346153846,4996.7871682924015,4998.89736544021,1.1806006080676312,0.8860946912757075,0.2945059167919237,-0.011456129559609847,25.651484269192867,-0.7905000000000655,-2.683920838916779,-3.5037004126214435,0.8197795737046647,4997.1905,4995.388,4996.28925,5000.501,99.72440080177776,23.73151286549507,18.42883575114916,21.61879292748356,89.16888459149622,5013.97775,5017.1365000000005,4.0,48.0,-44.0,4982.465321855594,4998.225856916078,0.0,0.0,53.017553805061446,1.0,0.9460348894246465,0.9303047904123742,-7.456109205161958,57.52279025347788,98.36570345807924,90.23899064125563,-1.6342965419207678,-5.445729411765569,0.36231506062192026,-0.0422132521142989,-0.0726413066432188,0.030428054528919897,-6.932385533522865,-1.8828098768459391,-5.049575656676926,4997.471003088601,0.08847586811695507,0.08843675129170947,-5.9684810635060925,4995.617899999999,2.262857801002393,4998.8009,1.5697156452123608,4993.3598999999995,2.0011229881204504,4996.6479,2.7662959753347334,4997.973,4994.506,4998.751,4992.987,4996.432,61.04463892603692,50.43631547195299,6.239437396341139
2026-03-17 16:21:00,5002.228,5002.326,4998.629,4999.753,463,280,0,128809.27636882657,1800,-0.05905626524342648,210.4790591750747,56293.41252721167,1453605.677191565,-543.101158309545,4993.871481092287,75.40176808988518,1253.058730472531,4994.28965,5007.315140197742,4981.264159802257,0.5216153291286312,0.7097176350778314,0.0,0.0,4996.8039,5001.9765,4991.6313,0.20703634177038147,0.7850694041681058,0.0,0.0,4973.324,5009.61,4991.467,0.7265497706966207,0.7283525326572244,5.895529159163447,0.2983513086919585,-1.7172956844015062,-3.249066392804412,1.531770708402906,4996.5244999999995,4997.973807692308,4997.243450093571,4998.960745777972,1.3113117576388054,0.7811714289253129,0.5301403287134925,-0.010364358526229762,25.38225546569844,-2.2276499999998123,-2.3691661368390258,-3.3269422720940236,0.9577761352549978,4997.1905,4995.388,4996.28925,5000.23,99.86220040088888,22.605362546096973,17.611162922022245,20.659584227920316,88.60325738270535,5013.84225,5017.1365000000005,0.0,44.0,-44.0,4984.098336107147,4998.225856916078,0.0,0.0,50.568972578920196,0.868244193490846,0.9512644009311716,0.9477780599268217,-6.1397753166368005,61.632228291438665,88.17139180135503,93.61948379972667,-11.828608198644973,-4.01815882353003,0.11718293974990418,-0.034353053999311794,-0.0649836561144374,0.03063060211512561,-9.010141810350136,-3.3082762635467784,-5.701865546803358,4997.504517870724,-0.05281470175787506,-0.05282865363405165,-6.018143529790809,4996.6321,2.7288136789260626,4999.3068,1.8162904063402476,4994.1341999999995,2.396485102584607,4996.9707,2.933637938892888,5002.395,4997.973,4994.506,4998.751,4992.987,55.273009604419585,48.83146428079556,6.062763296602524
2026-03-17 16:24:00,5000.024,5004.045,4999.58,5002.847,531,280,0,129055.33213590377,2331,-0.01877053331637576,415.11262215006786,1122556.4971752085,1440695.3108954413,-542.7725592767528,4995.9761475598525,73.60652974070075,1253.058730472531,4994.1798,5006.87348212228,4981.48611787772,0.5083390118345289,0.8413981820447229,0.0,0.0,4997.4233,5002.6252,4992.2214,0.2081832851741826,1.021319133393505,1.0,0.0,4973.324,5005.28,4989.302,0.6398648282546843,0.9238640630867448,5.752476243247116,0.2503076457059916,-1.1430817665250288,-2.8278694675485356,1.6847877010235068,4997.42325,4997.705192307692,4998.10553469456,4999.2486164610855,1.3000993749836482,0.7511702711891096,0.5489291037945386,-0.00914995821546483,25.21473017775319,2.3451999999997497,-1.9295370069901654,-3.115578389587377,1.1860413825972118,4997.773999999999,4994.125,4995.9495,4997.2245,99.93110020044443,21.14385497989795,18.731061145468033,19.551947083488667,124.83195698099878,5012.3395,5017.1365000000005,8.0,40.0,-32.0,4985.600709218575,4998.225856916078,0.0,0.0,53.28966822134897,1.0,0.9560813978302821,0.9511268960620335,-4.222870654706713,60.72452127915527,94.10607104201358,93.54772210048274,-5.893928957986415,-2.4465705882357724,0.21604298985068404,-0.022865071418156517,-0.056559939175181234,0.03369486775702472,-9.800390043481446,-4.606699019533712,-5.193691023947734,4997.691981212397,0.06188305702301555,0.06186391735489849,-5.959984683960052,4996.9895,2.929017553319249,4999.8803,2.30598506455455,4994.6784,2.9511476942998454,4997.7112,3.4020689703168205,4999.753,5002.395,4997.973,4994.506,4998.751,60.389743614108575,50.75811453970281,5.948637346845211
2026-03-17 16:27:00,5002.921,5005.527,5001.822,5003.887,427,200,0,129104.31324251636,2758,0.033702457834853164,419.25081898577025,1615622.95081971,814493.9941296068,-542.6837938198039,4996.912279299941,72.32788040181167,1253.3192183666622,4994.6311,5008.012729898538,4981.249470101461,0.5358405708296835,0.8458435209380228,0.0,0.0,4998.096333333333,5003.214033333333,4992.978633333333,0.20478596884452954,1.0657489366968569,1.0,0.0,4973.324,5005.527,4989.425499999999,0.6447523221484852,0.9490730677265998,5.547728618922397,0.22416149433502414,-0.5972095315337356,-2.3817374803455755,1.78452794881184,4998.03675,4997.524923076922,4998.994990895398,4999.592200426931,1.2575248434717592,0.835846401286689,0.4216784421850702,-0.007847031772956621,25.064634896076292,0.8109000000004016,-1.5304174247881257,-2.849363366146911,1.3189459413587852,4998.514999999999,4994.125,4996.32,4996.948,99.96555010022223,19.828237641565796,19.703470548881477,18.658038020650057,138.5046344273235,5012.20125,5017.1365000000005,4.0,36.0,-32.0,4987.445138296717,4998.225856916078,0.0,0.0,54.20214778867454,1.0,0.9560813978302821,0.9544757321972455,-2.3872877523932434,62.94623634515738,89.0050951997834,90.42751934771745,-10.994904800216606,-0.6942588235287985,0.14734240297006582,-0.01194516487730215,-0.047636984315605424,0.035691819438303275,-11.702641559508336,-6.025887527528638,-5.676754031979699,4997.869652706777,0.020788163219864764,0.020786002780681656,-5.940435492084173,4997.7411,3.4031900206415013,5000.543100000001,2.8749364603919947,4995.4254,3.7077673488994547,4998.3205,3.924111285226321,5002.847,4999.753,5002.395,4997.973,4994.506,62.09045851216069,51.403922569378395,5.788377536356262
2026-03-17 16:30:00,5004.107,5005.57,5001.682,5003.219,476,280,0,129004.65686391562,2282,-0.0007558794795398446,313.9338448449687,-39615.12605068976,684822.8344698634,-542.7473380205422,4997.630090298143,66.1673512147249,1253.3192183666622,4994.83505,5008.60407341386,4981.06602658614,0.5513304554015229,0.8044496965398816,0.0,0.0,4998.906966666667,5003.7698666666665,4994.044066666667,0.19455853179209168,0.9433602719913506,0.0,0.0,4973.324,5005.57,4989.447,0.6455868847961275,0.927091732307894,5.38175575703015,0.18861671137116548,-0.21601379720686964,-1.9485927437178345,1.732578946510965,4998.684833333334,4997.32476923077,4999.644838449952,4999.860852247159,1.1566477774297228,0.8314349175613012,0.32521285986842163,-0.0065514910263487795,24.87647703213696,2.9589500000001863,-1.1909245872155523,-2.554886909908482,1.3639623226929298,4998.5365,4994.125,4996.33075,4996.948,99.98277505011112,18.57117856298888,18.735438116776052,17.91827634276773,125.37608495592576,5012.20125,5017.1365000000005,0.0,32.0,-32.0,4989.6149617011115,4998.225856916078,0.0,0.0,53.47950219508894,0.9284183955858025,0.9761394651952676,0.9627674202852775,-1.0634332661850665,56.96818858606467,83.98937619177491,89.03351414452408,-16.01062380822509,1.3638382352946792,0.1556819196379428,-0.004320396178821326,-0.03897366668824861,0.034653270509427285,-12.528604468769897,-7.32643091577689,-5.202173552993007,4998.195263648822,-0.013349622003844264,-0.013350513145127252,-5.952992088404441,4998.345200000001,3.9581852681041725,5001.1544,3.2444922623099304,4996.2915,4.07690596901911,4999.275,3.828003278621611,5003.887,5002.847,4999.753,5002.395,4997.973,60.15499291824328,50.95323770348387,5.652636283759381
2026-03-17 16:33:00,5003.259,5005.784,5001.963,5002.898,488,200,0,128755.48439597539,1794,0.056516493860664506,246.70786700997928,193790.47131142826,575609.4451294049,-542.7786474635228,4998.229806700923,65.30227155861736,1253.3192183666622,4995.4595,5009.499104815713,4981.419895184287,0.5620946307627022,0.764911302619974,0.0,0.0,4999.699066666667,5004.387866666667,4995.010266666666,0.18756328880915668,0.8411249502360229,0.0,0.0,4973.324,5005.784,4989.554,0.649790074366533,0.9110905730129542,5.225680181327126,0.16161140359526185,0.05949868749030429,-1.5469744574762068,1.606473144966511,4999.110166666666,4996.866999999999,5000.145324842267,5000.085826154776,1.1626621745426378,0.8731270502704156,0.28953512427222217,-0.005316282353301727,24.693380622717903,-1.7854999999999563,-0.8483037916197915,-2.233326246391974,1.3850224547721823,4998.929,4993.878,4996.4035,4996.948,99.99138752505556,17.458957817370678,18.08621836826788,17.03262220288881,113.57399919645498,5011.804,5017.1365000000005,0.0,28.000000000000004,-28.000000000000004,4991.848667062955,4998.225856916078,0.0,0.0,53.11304494680443,0.8921190006759654,0.940179132087256,0.957466665037602,-0.05505192804672144,57.82223447234461,79.79133113927931,84.26193417694599,-20.208668860720696,2.3612558823524523,0.10212505757540766,0.0011899533239824536,-0.0309409426858024,0.03213089600978485,-12.933259892014753,-8.447796711024463,-4.4854631809902905,4998.380145550144,-0.006415869463238799,-0.006416075289017442,-5.959026021666136,4999.296,3.8730353578778356,5001.9322,3.336858395454028,4997.243399999999,4.188502522407647,4999.9216,3.8405012159973335,5003.219,5003.887,5002.847,4999.753,5002.395,59.12179491392658,50.728823997673324,5.5218051206337035
2026-03-17 16:36:00,5002.898,5004.016,5000.504,5002.269,428,200,0,128757.67801784338,1366,0.16187659251734365,173.00502886570234,-1323974.7663549762,364472.42369706027,-542.8324586745449,4998.607829176211,59.31998790582235,1253.1616421401725,4996.414449999999,5009.549528278079,4983.279371721919,0.5257801733433093,0.7228593494479225,0.0,0.0,5000.5195,5004.941199999999,4996.0978,0.1768496253239238,0.6978311509149036,0.0,0.0,4973.324,5005.784,4989.554,0.6496658819005705,0.891712877387572,5.0543121631943855,0.12469722184963951,0.22450136139832466,-1.1926792937013004,1.417180655099625,4999.826416666667,4996.488576923077,5000.472044097302,5000.247542735904,1.0939654400572922,0.9138239770794242,0.18014146297786804,-0.004188744076165072,24.48966704774565,0.017550000000483124,-0.5241514826534056,-1.913645410119106,1.3894939274657006,4999.3165,4992.7075,4996.012000000001,4996.948,99.99569376252778,16.400097424356535,17.242624433541582,18.175870724304502,90.43442136064755,5011.7495,5017.1365000000005,0.0,24.0,-24.0,4994.078320332883,4998.225856916078,0.0,0.0,52.35598101129211,0.8171280900150268,0.8792218287589316,0.9318468086804853,0.6086243116257513,53.51281132566748,75.38687766963497,79.72252833356318,-24.613122330365034,2.944917647058901,0.1721177633942515,0.0044898049442465785,-0.023854793159792605,0.028344598104039186,-14.00014069786137,-9.558265508391845,-4.441875189469526,4998.678741252043,-0.012572712855629664,-0.012573503287427457,-5.970849523291067,4999.9498,3.8741793331802947,5002.565199999999,3.0279573892843183,4998.1435,3.7634130567560997,5000.8498,3.0101883202687607,5002.898,5003.219,5003.887,5002.847,4999.753,56.888090819541205,50.27325983677971,5.37824761201699
2026-03-17 16:39:00,5001.95,5002.115,4999.666,5001.286,372,200,0,128877.82991657761,994,0.23797682288720404,96.05059617059274,-901587.4999997191,277315.6439040121,-542.9055607008454,4998.844329981281,53.393676440516515,1252.9153823140368,4997.64685,5007.289455835104,4988.004244164897,0.38588584285836425,0.6887015845214683,0.0,0.0,5000.9692000000005,5004.9681,4996.9703,0.1599250001379752,0.5396108929955805,0.0,0.0,4976.459,5005.784,4991.121499999999,0.5867761544615706,0.8466155157715389,4.809180946874953,0.09958223188132863,0.2728025861251808,-0.8995829177360042,1.172385503861185,5000.230916666666,4996.238423076923,5000.597268082332,5000.324465496207,1.0782388197325852,0.947149223912706,0.13108959581987922,-0.0032120056698994367,24.267823835358847,-4.659850000000006,-0.2667959724079745,-1.5948282003357201,1.3280322279277457,4999.3165,4991.467,4995.39175,4996.948,99.99784688126388,15.644511542848978,16.62372735840169,18.679016040600846,63.825622013812264,5011.56325,5017.1365000000005,0.0,20.0,-20.0,4995.951229079622,4998.225856916078,0.0,0.0,51.1294182779809,0.6956310115793306,0.8016260340901078,0.8736756649787654,0.8738930623315313,49.43292922369306,68.50360619004546,74.56060499965336,-31.496393809954544,3.001488235294346,0.09714932575886692,0.005455697685372288,-0.017992694990759627,0.023448392676131916,-15.597582542899785,-10.766128915293434,-4.831453627606351,4998.726595329329,-0.01965108233883406,-0.019653013417020304,-5.989327269073752,5000.8544999999995,3.0044777407389236,5002.9016,2.7292579854837924,4998.902700000001,3.1124272436261538,5001.103300000001,2.9191663576271383,5002.269,5002.898,5003.219,5003.887,5002.847,53.221876300912186,49.54317925045801,5.180015639730066
2026-03-17 16:42:00,5000.964,5002.275,5000.03,5002.265,354,200,0,129228.67624174486,1348,0.20265893559182876,131.8385110033788,166155.3672314504,317567.2025401322,-542.8362653236164,4999.26606779508,60.151235607416005,1253.1606400656003,4998.543299999999,5006.198041878148,4990.888558121851,0.30627890642253086,0.7430976811004653,0.0,0.0,5001.533,5005.3206,4997.745400000001,0.15145756311113637,0.5966311120498518,0.0,0.0,4983.719,5005.784,4994.7515,0.4414286058100087,0.8405166553365335,4.552762852187447,0.0656976896001585,0.3856334307274665,-0.6425396480433101,1.0281730787707766,5001.004083333333,4996.131538461538,5000.853842223512,5000.468208792785,1.1114670083279794,0.9500484567749121,0.16141855155306728,-0.002333757218425216,23.869830189699577,0.2077000000008411,-0.037070707016006836,-1.2644764387163137,1.2274057317003069,5001.86,4989.554,4995.707,4996.688,99.99892344063194,14.892363504672437,16.317336532428893,18.076382305086433,62.91828974042977,5011.038500000001,5017.1365000000005,88.0,16.0,72.0,4997.524472426882,4998.225856916078,0.0,0.0,52.32728152193267,0.8142852642752009,0.7756814552898529,0.8188431060462976,1.3985471277842987,55.611180419516906,75.35886842658542,73.0831174287554,-24.64113157341458,2.7933529411775453,0.18582063201847404,0.00771194645432145,-0.012851766701743414,0.020563713156064863,-17.095742138454835,-12.032051559925714,-5.063690578529121,4999.090267569773,0.019574965318924775,0.019573049672594323,-5.970924712490588,5001.0976,2.892012570118678,5003.253699999999,2.3330937987047964,4999.4661,2.6868216440361175,5001.8792,1.7794743765775507,5001.286,5002.269,5002.898,5003.219,5003.887,56.48065471341444,50.29796963128832,4.970371665463625
2026-03-17 16:45:00,5001.995,5003.239,4998.788,5000.601,381,200,0,129158.05727971387,967,0.13290953977259468,22.43529514571685,-162385.56430460722,355641.1947322027,-542.9630047106741,4999.778562089623,52.212606345646044,1253.1606400656003,4998.878299999999,5006.27308256753,4991.483517432469,0.2958576754121202,0.6164807744019692,0.0,0.0,5001.993166666667,5005.710666666667,4998.275666666666,0.14864074684362458,0.31275498767089366,0.0,0.0,4990.611,5005.784,4998.1975,0.3035280934924896,0.6584063797535049,4.542586566968705,0.05009431678399504,0.3368982413903723,-0.44665207015657366,0.783550311546946,5001.15825,4996.3523076923075,5000.814943419895,5000.4780451785045,1.102412662294174,0.9087136929460573,0.1936989693481166,-0.001619676098392423,23.61588613442091,-4.372299999999086,0.13955195592792075,-0.9507572392891248,1.0903091952170456,5002.2065,4989.554,4995.88025,4996.688,99.99946172031596,14.552668034148581,15.265753380968194,18.70972040171715,44.14813918953286,5006.173000000001,5012.5715,84.0,12.0,72.0,4997.524472426882,5005.784,0.0,1.0,50.08038682816299,0.5917192809530742,0.7005451856025354,0.7592842249941656,1.3043339607432203,51.52636302850188,63.70702331769476,69.18983264477534,-36.29297668230524,2.6785441176471068,0.037009244909367446,0.006737320679074111,-0.008933949225579909,0.01567126990465402,-17.78852672550329,-13.183346593041229,-4.60518013246206,4999.129310894779,-0.033264930986276475,-0.033270464991730364,-6.002203419492014,5001.8392,1.766575643944548,5003.777499999999,1.4397389602157782,5000.06,1.4188308967323942,5002.142000000001,1.2553671402887043,5002.265,5001.286,5002.269,5002.898,5003.219,49.625263017716485,48.990069864335915,4.933273689359082
2026-03-17 16:48:00,5000.322,5000.539,4998.626,5000.261,328,200,0,129390.72638583013,639,0.1630653795613986,3.2988244106502425,-834604.5731702961,339535.304461156,-542.9853060300554,5000.331114757389,54.65882118657211,1253.075435383679,4999.2882500000005,5006.0039447467125,4992.572555253289,0.2686660344784864,0.5724236312613947,0.0,0.0,5001.867066666667,5005.281666666667,4998.4524666666675,0.13653301675108928,0.2648236006169238,0.0,0.0,4990.886,5005.784,4998.335,0.29800242064456334,0.6292790978655178,4.28582791027178,0.04245516680313063,0.26775359742077853,-0.3037709366411032,0.5715245340618818,5001.637833333333,4996.395423076922,5000.729721355296,5000.461967757875,1.123074154067669,0.9435205183585168,0.17955363570915217,-0.0010563867376929804,23.25816180745349,-1.3152500000005602,0.20042223218671248,-0.6652474205084873,0.8656696526951998,5002.205,4989.554,4995.8795,4996.291499999999,99.99973086015798,14.284607100133625,14.8096805224777,18.395812303561733,16.458339238306216,5005.974749999999,5012.5715,80.0,8.0,72.0,4997.524472426882,5005.64408,0.0,0.0,49.611629237480976,0.4406964485709968,0.6155669979330908,0.6972645462751599,1.109475905070364,54.12709294153255,59.71553610503855,66.26047594977302,-40.28446389496145,2.2094764705871057,0.11522661100016916,0.005354577220009032,-0.006076243936462122,0.011430821156471153,-19.10782754645218,-14.36824278372342,-4.739584762728761,4999.1614343381325,-0.006799182738215226,-0.006799413893077144,-6.008594501451414,5002.0668000000005,1.3115985815517226,5003.5436,1.7571227858833796,5000.129,1.3171982058603253,5001.9286,1.3825208984594615,5000.601,5002.265,5001.286,5002.269,5002.898,48.229793548104595,48.71828149831256,4.721968425833394
2026-03-17 16:51:00,5000.254,5001.65,4997.524,4998.829,342,200,0,129265.06666697403,297,0.10412430251908088,-67.13586479090534,5428.947368428901,285052.8232052553,-543.083249717395,5000.708069068111,46.54616652631985,1253.075435383679,4999.40345,5006.003642707111,4992.803257292889,0.26403921080268455,0.45648233123699905,0.0,0.0,5001.7769,5005.234399999999,4998.319399999999,0.13825086840638504,0.07369486623287366,0.0,0.0,4991.503,5005.784,4998.6435,0.28565408138844944,0.5129892864645367,4.269845119244531,0.05027856738599962,0.09629550203226245,-0.2237576489064301,0.3200531509386926,5001.7091666666665,4996.719269230769,5000.43730268525,5000.341007183218,1.097436284404536,0.9399347280650409,0.15750155633949514,-0.0006722042766027328,22.917119768448206,2.991550000000643,0.24275933897821028,-0.42388115984533437,0.6666404988235446,5001.654,4989.554,4995.604,4996.291499999999,99.99986543007898,13.626621159417226,15.572831875062557,17.237221554928368,1.0615813857592797,5003.750749999999,5010.978999999999,76.0,4.0,72.0,4997.524472426882,5005.3633568000005,0.0,0.0,47.591144509564316,0.19452289076279936,0.4089795400956236,0.5750305745437502,0.4423955569141139,51.54646807534863,46.23115577889292,56.55123840054219,-53.76884422110708,1.9762441176471839,0.01712694326279408,0.0019257786997712671,-0.004475839409215444,0.0064016181089867116,-19.83335801235159,-15.461265829449054,-4.372092182902534,4999.157082409091,-0.028638505070044395,-0.028642606673123794,-6.035512234880535,5001.8694000000005,1.4280214887904648,5003.476,1.8210130868413112,5000.0185,1.4917931984212496,5001.8362,1.5631586082896287,5000.261,5000.601,5002.265,5001.286,5002.269,42.374685707668036,47.551628769590515,4.67939925255953
2026-03-17 16:54:00,4998.581,5003.445,4998.531,5002.788,376,200,0,129540.52454243189,673,0.15399750040263546,155.10983017921498,1830987.765957148,351676.3794362395,-542.785463175787,5001.209363347573,54.1577758571295,1253.075435383679,4999.770750000001,5006.265003238901,4993.2764967611,0.259782040562578,0.7323015356042551,0.0,0.0,5001.719966666667,5005.222366666667,4998.217566666666,0.14004782448204262,0.6524716384954476,0.0,0.0,4991.503,5005.784,4998.6435,0.2856330962774633,0.7902107695539454,4.334260607320053,0.045246813925143035,0.2766825155940751,-0.12366961600632906,0.40035213160040417,5001.741916666667,4997.473807692308,5000.798948425981,5000.5222659103865,1.0718752917016625,0.9071035190889445,0.16477177261271803,-0.00026855548702715777,22.63282879340188,-0.017750000000887667,0.24001592146281198,-0.22716634359523016,0.46718226505804217,5001.654,4989.554,4995.604,4996.291499999999,99.99993271503949,12.910226627434986,17.13908390764841,15.948877601370606,50.786126692019906,4999.474249999999,5006.702499999999,72.0,0.0,72.0,4997.524472426882,5004.892995392001,0.0,0.0,53.25874953492251,0.8572987769143866,0.49750603874939436,0.5073508589260364,1.2800984856229254,60.28582222436317,76.83803633552213,60.92824273981798,-23.16196366447787,2.250185294116818,0.007856236862525241,0.005533072364866328,-0.00247405705439909,0.008007129419265418,-19.680987366462308,-16.305210136851706,-3.375777229610602,4999.1736125484595,0.07919854830000794,0.07916720279883549,-5.961093724653022,5001.725100000001,1.6850010501787187,5003.415999999999,1.8100337001778817,4999.9136,1.5613155571757997,5001.8303,1.5590254082465287,4998.829,5000.261,5000.601,5002.265,5001.286,58.58969489959004,50.9606237454749,4.696156448805261
2026-03-17 16:57:00,5002.592,5003.452,5001.436,5001.791,311,200,0,129339.05331227327,362,0.10726183783799559,88.65599729649713,943825.0803861858,496743.8327534463,-542.8474420163853,5001.723011506037,52.329609556822625,1252.8257113879636,4999.970600000001,5006.4552232690085,4993.485976730993,0.25938645595267684,0.6403628186621022,0.0,0.0,5001.568066666667,5004.901566666666,4998.234566666667,0.13329819590844305,0.5334383280836172,0.0,0.0,4991.503,5005.784,4998.6435,0.2856216794554741,0.7203977312513481,4.102434546588102,0.04642517877020364,0.335325531739727,-0.03187058645711785,0.36719611819684483,5001.91175,4998.441230769231,5000.95157174506,5000.616246213321,1.164627496083581,0.8862559241705987,0.27837157191298223,9.236585089451412e-05,22.340992632323555,2.876399999999194,0.28222382220595665,-0.06348318699284031,0.34570700919879693,5001.654,4991.121499999999,4996.38775,4996.291499999999,99.99996635751975,12.247388492296226,16.602306959749168,15.43904789924023,61.96093452106947,4995.20825,5002.4365,68.0,0.0,68.0,4997.524472426882,5004.4508556684805,0.0,0.0,51.74125817816515,0.6277585252021531,0.5598600642931132,0.48878188104604386,1.613129196409143,57.87786278423567,51.658595641648695,58.24259591868803,-48.341404358351305,2.7761029411767595,0.0407620136434833,0.006705684164299746,-0.0006381088106593227,0.007343792974959068,-20.58373143285643,-17.16091439605265,-3.422817036803778,4999.2491996500785,-0.019928887652231886,-0.019930873718898567,-5.979834632634018,5001.6921999999995,1.6621128305031054,5003.2085,1.6532933618146364,4999.875,1.5129135989765805,5001.6206999999995,1.3827207483749342,5002.788,4998.829,5000.261,5000.601,5002.265,54.11581290310711,50.099575751673726,4.504716702462066
2026-03-17 17:00:00,5001.706,5006.016,5001.356,5005.216,490,200,0,129660.81296892578,852,0.19415653017260598,315.7408548255817,1181167.346938486,275261.45070249785,-542.5119122031645,5001.998273799202,51.62965611535491,1252.8257113879636,5000.5477,5006.735718359774,4994.359681640226,0.24749362393939786,0.8772047631877654,0.0,0.0,5001.638633333333,5005.049333333333,4998.227933333334,0.13638330355453335,1.0244329121099738,1.0,0.0,4991.503,5006.016,4998.7595,0.29022820840205,0.9448770068215202,4.158191091929277,0.04642517877020364,0.6506689143980111,0.10463731371390794,0.5460316006841032,5002.109166666666,4999.244307692307,5001.607637630435,5000.956968716037,1.0625162023650343,0.9317406823937474,0.1307755199712869,0.0005427665407772839,22.12698456520132,3.339299999999639,0.43714143458723687,0.07934406036349619,0.3577973742237407,5001.77,4994.8675,4998.31875,4996.291499999999,99.99998317875988,12.459424059773943,19.43415636892373,14.301046249255092,107.04910965219986,4995.08475,5002.4365,100.0,0.0,100.0,4997.524,5004.4508556684805,1.0,0.0,56.343162968118584,1.0,0.8283524340388467,0.6285728456937849,3.157307346278522,60.651765871007306,90.57936881771856,73.02533359829657,-9.420631182281445,3.5401176470586506,0.04735303718064127,0.013010888085387105,0.002091690568549963,0.010919197516837143,-17.853960678056367,-17.299523652453395,-0.5544370256029723,4999.376662393766,0.06847547208590488,0.06845203833147906,-5.915453880542765,5001.4520999999995,1.4320157840435375,5003.2531,1.7283869442663158,4999.8423999999995,1.4726262413991589,5001.8204,1.7378169035385902,5001.791,5002.788,4998.829,5000.261,5000.601,64.86765039062729,52.96611687423489,4.515808366571908
2026-03-17 17:03:00,5005.291,5006.684,5003.866,5004.564,357,280,0,129480.6660562218,495,0.14568101291040286,237.383018421925,1254286.2745102108,360832.36941556924,-542.5584164898926,5002.334100512277,58.90258516535206,1252.6625131635863,5000.954299999999,5007.075461068037,4994.833138931962,0.24479972024689403,0.7948541918664283,0.0,0.0,5001.7876,5005.098,4998.477199999999,0.13236867555112894,0.9193450942484892,0.0,0.0,4991.503,5006.684,4999.0935,0.30356206214482895,0.8603517554838402,4.0241719827363704,0.04436412304654703,0.8383063918154221,0.2513711293342108,0.5869352624812113,5002.165583333333,4999.654423076923,5002.062462610369,5001.224156218554,1.1020549198154406,0.907030630703863,0.19502428911157754,0.0010072226721959535,22.040304816689915,2.26470000000063,0.5171344763821071,0.1950425002563309,0.32209197612577617,5002.104,4998.6475,5000.37575,4996.291499999999,99.99999158937993,12.853917295463134,19.62976529295811,13.646006425631684,124.04802480188826,4994.4995,5002.4365,100.0,0.0,100.0,4997.69384,5004.4508556684805,0.0,0.0,55.26280845762512,0.8765593884874043,0.8347726378965192,0.7409950454094932,4.183671252486935,56.64633922362851,76.85589519650738,73.03128655195832,-23.144104803492628,4.782235294117527,0.013529482180564618,0.016762023969132973,0.005025757248666565,0.011736266720466407,-17.92889353085031,-17.425397628132778,-0.5034959027175319,4999.465857066342,-0.013026410848204772,-0.013027259358899812,-5.927709720064955,5001.6553,1.8109354872822925,5003.3431,1.890635191969203,5000.032700000001,1.8513635852076902,5001.987,1.9226322209160032,5005.216,5001.791,5002.788,4998.829,5000.261,61.658806614022204,52.36484610800314,4.394536340388215
2026-03-17 17:06:00,5004.643,5005.913,5002.752,5005.779,327,280,0,129779.94191829095,822,0.22228710126336634,260.22901579022823,-911083.3333331936,215572.38152211191,-542.4790279557466,5002.499944108485,51.37257042855889,1252.9666325541054,5001.5939,5006.8657338688545,4996.322066131145,0.2108061539684231,0.8969301863556133,0.0,0.0,5002.0427666666665,5005.318066666667,4998.767466666666,0.1309584964697487,1.070365055618372,1.0,0.0,4992.074,5006.684,4999.379,0.2921068821681141,0.9380561259411561,3.9378547844626484,0.04436412304654703,1.0726855391721983,0.4156340113018083,0.65705152787039,5002.3789166666675,5000.182,5002.634237593389,5001.561552054217,1.0617183422069167,0.956488151164006,0.10523019104291076,0.0015066245419234742,21.986884294294445,1.3041000000002896,0.6496118074549689,0.2968655869077691,0.35274622054719984,5002.104,4998.785,5000.4445,4996.291499999999,99.99999579468997,12.753726140263828,18.60057775819574,14.778283833345156,114.92174380625822,4993.87925,5002.4365,96.0,0.0,96.0,4998.0534464,5004.4508556684805,0.0,0.0,56.92051971503122,1.0,0.9588531294958016,0.8739927338103893,5.506105021640495,61.44419858240983,90.12008733624717,85.85178378349114,-9.879912663752835,5.802967647059631,0.05116705864765064,0.02144701265810935,0.008310008330555122,0.013137004327554228,-18.41312695687668,-17.62294349388156,-0.7901834629951203,4999.717377901798,0.024277839188391326,0.024274892597908604,-5.904871000709955,5001.8297999999995,2.016403055828777,5003.5328,2.0537835967913916,5000.2575,2.0416508168548355,5002.338000000001,2.2690272490501338,5004.564,5005.216,5001.791,5002.788,4998.829,65.38186266663001,53.399932225896706,4.3064266017889965
2026-03-17 17:09:00,5005.568,5005.976,5003.69,5004.568,333,200,0,129702.73719388167,489,0.13912930719962935,165.44444210589853,343586.486486253,124712.63406972215,-542.5595874450888,5002.540166262665,44.308703318365204,1252.9666325541054,5001.884749999999,5007.138938379832,4996.630561620166,0.21008834239265783,0.7553439090897426,0.0,0.0,5002.414999999999,5005.674000000001,4999.156,0.13029706651689113,0.8303160478673646,0.0,0.0,4992.849,5006.684,4999.7665,0.2765957372368494,0.8470545717383462,3.7726693060163896,0.04483279295254242,1.1474876000465883,0.5620047290507644,0.585482870995824,5002.518083333333,5000.491346153846,5002.931739502099,5001.784251902052,1.0355452276443586,0.9856915397194252,0.04985368792493339,0.001957718105558667,21.964357976506477,0.384250000000975,0.7038461561324406,0.37918968281315213,0.3246564733192885,5002.104,4999.0935,5000.59875,4996.291499999999,99.99999789734498,12.681943572006318,17.97896795768191,14.198510018984239,105.42632981633473,4992.7967499999995,5002.4365,92.0,16.0,76.0,4998.398668544,5004.4508556684805,0.0,0.0,54.743196655135634,0.7666164119308119,0.8810586001394055,0.891561455843909,6.092460077189244,58.40693697427862,76.89956331877708,81.29184861717732,-23.100436681222916,6.413261764705567,0.0333806525737697,0.022941565294629165,0.011236319723369931,0.011705245571259234,-18.55028405167687,-17.808411605440625,-0.7418724462362434,4999.8906702023405,-0.024192038841508445,-0.024194965587120976,-5.927634530865433,5002.1916,2.339126863507559,5003.9189,2.1195015363186536,5000.659900000001,2.293177536414223,5002.666200000001,2.3363172708968367,5005.779,5004.564,5005.216,5001.791,5002.788,58.74834019930965,52.212575565988814,4.1621104159469295
2026-03-17 17:12:00,5004.64,5005.408,5002.775,5003.145,361,200,0,129443.19560633913,128,0.17593873076584632,68.42337894792469,-540822.5761771653,88912.10191783104,-542.6622342669524,5002.5389956173785,45.279655393230854,1252.9666325541054,5002.3167,5006.352617246516,4998.280782753484,0.16136192442657477,0.6026160782552172,0.0,0.0,5002.640266666667,5005.9380666666675,4999.342466666667,0.13184238019167635,0.5765257646511558,0.0,0.0,4992.849,5006.684,4999.7665,0.2765718531975402,0.744199494036881,3.6587023754148227,0.04685103789095843,1.079500752012791,0.6655039336431697,0.4139968183696213,5002.591083333334,5000.7876153846155,5002.964548809468,5001.885048057456,1.019393644545665,0.9988058645319432,0.020587780013721857,0.0022976457273554125,21.971433827726916,-1.0307000000002517,0.7344242796597577,0.44528660767224504,0.2891376719875126,5002.104,4999.0935,5000.59875,4996.291499999999,99.9999989486725,12.216738933910664,17.14466659406407,15.152244736237183,66.0668881454414,4991.59425,5002.4365,88.0,12.0,76.0,4998.73008180224,5004.4508556684805,0.0,0.0,52.21564465129908,0.4956923738070757,0.7541029285792961,0.8646715527381678,5.947731244260437,57.9238069113267,61.36462882096271,76.12809315866242,-38.63537117903729,6.551894117647862,0.017512053030338905,0.021581878464640616,0.01330543147162407,0.008276446993016547,-17.952363567110734,-17.83720199777465,-0.11516156933608457,4999.921283253431,-0.028434022676881998,-0.02843806591155129,-5.9543830885956055,5002.559200000001,2.41246746788635,5004.2322,2.0807056378432276,5000.9344,2.3723251702731685,5002.7542,2.3360996343069034,5004.568,5005.779,5004.564,5005.216,5001.791,51.574822069076895,50.81841855018435,4.052888243379344
2026-03-17 17:15:00,5003.22,5004.048,5002.224,5002.55,364,280,0,129209.30964142688,18446744073709551380,0.08426169692120308,27.708610526779353,-478799.9999999133,40869.92539559235,-542.7055230383153,5002.4714022248245,36.85018280119127,1252.9666325541054,5002.545550000001,5006.055034088966,4999.036065911036,0.14030793138765557,0.5006339963206335,0.0,0.0,5002.846733333334,5005.881833333333,4999.811633333334,0.12133491836866059,0.4511163827661096,0.0,0.0,4997.524,5006.684,5002.104,0.18310677850799087,0.548689956331869,3.4752321378733013,0.04964199554869779,0.9664683126466116,0.7256968094438582,0.24077150320275342,5002.696416666667,5000.970538461539,5002.90077206955,5001.934303756903,1.0010410882842882,1.035165648713668,-0.034124560429379835,0.0025207600730706276,21.916419819709816,-0.2805500000004031,0.7962848019778366,0.5114935598712589,0.2847912421065777,5002.104,4999.0935,5000.59875,4996.291499999999,99.99999947433625,11.546907875065155,16.570992326967538,15.656033511823944,23.917161480040242,4991.59425,5002.4365,84.0,8.0,76.0,4999.048238530151,5004.4508556684805,0.0,0.0,51.15216132885325,0.3816993893870003,0.5480027250416294,0.7277214179201105,5.55094871390809,51.75527137050896,54.8689956331869,64.37772925764234,-45.1310043668131,6.215526470588884,0.02527349965589098,0.01932189137151815,0.014508723451602886,0.004813167919915264,-17.246227372295287,-17.719007072678778,0.4727797003834908,4999.973899703776,-0.011892519605172236,-0.01189322682151328,-5.965567482024603,5002.681699999999,2.41173671984343,5004.3131,2.0533457483982906,5001.278,2.2736843820248027,5002.9491,2.2146437088117468,5003.145,5004.568,5005.779,5004.564,5005.216,48.67544068236019,50.22957832679732,3.893681940280792
2026-03-17 17:18:00,5002.634,5004.967,5001.999,5004.26,320,280,0,129376.85681123832,84,0.04931823929335214,101.92166616581252,321842.49999975396,158428.30156378736,-542.5961388242645,5002.570243421053,44.02394364724886,1253.3949287113987,5002.6388,5006.225585611197,4999.0520143888025,0.1433957459090282,0.7259962227655086,0.0,0.0,5003.240066666667,5006.380666666666,5000.099466666667,0.12554264669103113,0.6623787386700039,0.0,0.0,4997.524,5006.684,5002.104,0.18310336536789054,0.7353711790392995,3.4245089240859556,0.04955217983264079,1.003306506161607,0.7812187487874079,0.22208775737419917,5002.862666666667,5001.377692307692,5003.10988405885,5002.106577552689,1.0299671977506932,0.972656982193055,0.05731021555763827,0.0027179002868800393,21.897236737542347,-2.037800000000061,0.8855528970635459,0.5829150663251851,0.3026378307383608,5002.6075,4999.0935,5000.8505000000005,4996.291499999999,99.99999973716812,11.295050421870021,17.36816700344727,14.788881189674207,54.63935694962028,4991.340999999999,5002.4365,80.0,4.0,76.0,4999.353668988945,5004.4508556684805,0.0,0.0,54.04877741610006,0.6921827844110768,0.5231915158683844,0.6084323898297701,5.94255741128234,56.541577358267936,73.53711790392995,63.25691411935997,-26.46288209607005,5.383464705882034,0.03988193348412951,0.020057679511748448,0.015618514663632,0.0044391648481164475,-17.41690504551566,-17.658586667246155,0.24168162173049623,5000.161857069217,0.034182566890894606,0.03417672598260424,-5.933424099228679,5002.9129,2.266858395144208,5004.7559,1.569468942819371,5001.6152999999995,2.0783484394409313,5003.349,2.028551697725399,5002.55,5003.145,5004.568,5005.779,5004.564,56.81540330209237,51.91105189227914,3.8275618016892956
2026-03-17 17:21:00,5004.333,5007.086,5003.882,5006.303,380,280,0,129571.12647415962,464,0.09835400275407376,198.2671424278211,1687158.9473689261,343338.7620901191,-542.4410029999868,5002.925894307325,51.518691696455704,1253.3949287113987,5002.9663,5006.634502559928,4999.2980974400725,0.14664110609449926,0.9548140329613866,0.0,0.0,5003.882333333333,5006.930733333334,5000.833933333333,0.12184139421877407,0.8970388837859726,0.0,0.0,4997.524,5007.086,5002.305,0.19112661222602875,0.9181133654046889,3.4024580316774236,0.0475649792231271,1.1837090052831627,0.8617168000865589,0.32199220519660376,5003.337833333334,5001.757346153847,5003.601132665181,5002.417423659897,1.0959774496892316,0.8837134077308642,0.21226404195836746,0.0029636522704879808,21.90070403245796,-2.7052999999996246,1.0129858024134875,0.6688006086530378,0.34418519376044965,5004.221,4999.2945,5001.75775,4996.291499999999,99.99999986858407,11.829496565395328,20.318423748817818,13.894215129661466,133.05788911703374,4991.340999999999,5002.4365,100.0,0.0,100.0,4999.646882229387,5004.4508556684805,0.0,0.0,57.30615284657594,1.0,0.6912940579326925,0.5874960996142357,7.157577970151398,54.92464978940291,91.81133654046889,73.40581669252869,-8.188663459531112,4.837058823529333,0.11402629403946098,0.02366273953238254,0.01722735963738211,0.006435379895000429,-16.16205402521304,-17.359280138839534,1.1972261136264954,5000.813376374603,0.0408252169151746,0.04081688569090858,-5.895021215572505,5003.3207999999995,2.095787668236357,5005.2995,1.2908583045735467,5002.2510999999995,1.6066724384915785,5004.0964,1.4811724452691974,5004.26,5002.55,5003.145,5004.568,5005.779,64.63360721222972,53.866285712938605,3.7830216729972483
2026-03-17 17:24:00,5006.378,5008.563,5005.666,5007.589,434,200,0,129713.29630501907,898,0.08601963251605568,249.675264938136,1088377.5345623284,409211.7740423247,-542.3295187370487,5003.392784156217,52.283039917923695,1253.3949287113987,5003.2034,5007.386923507838,4999.019876492162,0.16723379696447638,1.024151470857416,1.0,0.0,5004.4508000000005,5007.297500000001,5001.6041000000005,0.11376672940815223,1.051199634664586,1.0,0.0,4997.524,5008.563,5003.0435,0.22063864123532856,0.9117673702327945,3.3519122285096743,0.04676939030447533,1.4141473278968988,0.972202905648627,0.4419444222482718,5003.9484999999995,5002.318961538462,5004.214650716691,5002.800503388794,1.1268750142262227,0.8554617258097444,0.27141328841647827,0.003275836760748953,21.89164049758127,-4.374400000000605,1.1197193641231704,0.7618556688660616,0.3578636952571088,5004.9595,5000.318499999999,5002.638999999999,4995.496999999999,99.99999993429203,12.793954360515846,22.024335219761678,13.121280890142167,172.46753924310858,4991.7275,5002.4365,100.0,0.0,100.0,5000.093229295624,5004.4508556684805,0.0,0.0,59.26368872782752,1.0,0.8973942614703591,0.7039599450904789,8.737528797404718,58.47757900262351,91.17673702327946,85.50839715589287,-8.823262976720548,4.5200499999991735,0.14655234996732208,0.02826711412815651,0.01943531053553699,0.008831803592619519,-13.891944608429373,-16.6658130327575,2.7738684243281284,5001.282430074264,0.025687618188507955,0.02568431948475336,-5.8708478879259784,5004.1005,1.5030480310759025,5005.811299999999,1.475304340070536,5002.9646,1.331838429532065,5004.5765,1.7615091513924572,5006.303,5004.26,5002.55,5003.145,5004.568,68.78387827536775,55.07359080615543,3.719734410640297
2026-03-17 17:27:00,5007.567,5008.119,5001.156,5002.836,599,280,0,129403.34412923284,299,0.03823435452198812,-192.71363005300068,-2879357.4290486732,215142.3551320343,-542.8980651972314,5003.645467368157,50.13888758551889,1253.3949287113987,5003.15085,5007.325099356548,4998.976600643452,0.16686482105763367,0.4622866325048529,0.0,0.0,5004.631866666667,5007.973266666667,5001.290466666667,0.13353229923883822,0.2312703258114958,0.0,0.0,4997.524,5008.563,5003.0435,0.22064095868705938,0.48120300751879824,3.7130210056586805,0.05022797053291268,1.1994178390277739,1.0176458923244565,0.18177194670331742,5004.282416666667,5002.476076923077,5004.00255060643,5002.8031327674025,1.0496501238023588,0.8935945742275782,0.15605554957478063,0.0034270559248165394,22.133278370965215,-0.3628500000004351,1.1285045529574538,0.8386737931294191,0.28983075982803463,5004.8595000000005,5000.706,5002.78275,4995.388,99.99999996714601,11.948120656370435,19.25216058143171,19.622355798844843,38.284464836684045,4993.487999999999,5002.4365,96.0,4.0,92.0,5000.770810951974,5004.4508556684805,0.0,0.0,50.11740721314221,0.2164277689884633,0.738809256329488,0.77583252524418,7.559516940443473,48.07702545394405,48.120300751879824,77.03612477187617,-51.879699248120176,4.169102941176789,0.08015877318469018,0.023974915806137097,0.020343231589657014,0.0036316842164800835,-8.741006033667038,-15.080851632939408,6.339845599272371,5001.297618745301,-0.09491593659143316,-0.09496101029018433,-5.960191454258734,5004.598,1.7511382949959782,5006.278,1.381215244412229,5002.936599999999,1.3699439737695378,5004.6810000000005,1.6016435278947994,5007.589,5006.303,5004.26,5002.55,5003.145,45.67291447446481,49.99608155101724,3.951396238451686
2026-03-17 17:30:00,5002.91,5004.684,5001.654,5003.183,401,280,0,129407.0497397938,700,0.05194847351900194,-145.30496861687192,-1109614.7132164824,195498.77370016385,-542.870251573119,5003.843665430954,49.45849684044044,1253.4818650091831,5003.14905,5007.323211301464,4998.974888698536,0.16686136110471284,0.5040666852030968,0.0,0.0,5004.529633333334,5007.708033333333,5001.351233333333,0.12702092835378906,0.28815861229974177,0.0,0.0,4997.524,5008.563,5003.0435,0.22064103806780969,0.5126370142222823,3.6447189050927866,0.05196875397184284,1.0451948168201852,1.0231556772236021,0.0220391395965831,5004.315333333333,5002.809807692308,5003.876465897749,5002.831271080929,1.063747368421059,0.9127368421052523,0.1510105263158067,0.0034708061331454767,22.31236444514335,-1.358049999999821,1.158522197735832,0.9099390955020552,0.24858310223377678,5004.8595000000005,5000.706,5002.78275,4995.388,99.999999983573,11.162703645378269,18.179807102824775,18.52938229021699,3.690300527282726,4995.210999999999,5002.4365,92.0,0.0,92.0,5001.156,5004.4508556684805,0.0,0.0,50.71542383423072,0.26766052595269374,0.4946960983137192,0.7102998720378556,6.757985963555396,48.72081434218148,51.26370142222822,63.520246399129284,-48.73629857777178,3.8532470588224896,0.007895597414890189,0.020892066115880754,0.020452998494901762,0.00043906762097899177,-8.423375138617404,-13.749356334075008,5.325981195457604,5001.337187151408,0.006936065863438756,0.00693582532953485,-5.953668791200151,5004.7184,1.5613059474502853,5006.1448,1.47062230072637,5002.966399999999,1.3345246520100462,5004.4777,1.6543487477917875,5002.836,5007.589,5006.303,5004.26,5002.55,47.184393481712895,50.3469980599497,3.8855822214194045
2026-03-17 17:33:00,5003.198,5005.122,5002.037,5004.766,377,280,0,129697.04033946949,1077,0.12332101421009793,-39.29125881448164,335913.12997344305,219104.78674337914,-542.7509693082089,5004.1367970534075,56.07951036191552,1253.8784648921596,5003.242450000001,5007.473174355313,4999.011725644688,0.16911930203631462,0.6800578189507824,0.0,0.0,5004.423333333334,5007.628433333333,5001.218233333333,0.1280906824429373,0.553456470416903,0.0,0.0,4997.524,5008.563,5003.0435,0.22063691916428632,0.656037684572827,3.588747014583512,0.04688217985478717,1.038732963901566,1.026271134559195,0.012461829342371056,5004.56325,5003.071076923077,5004.013317298095,5002.974584334193,1.0971394132460865,0.9252674401084682,0.17187197313761837,0.0034957280511928616,22.45458454044997,1.9735499999997046,1.234828741393748,0.9749631992730308,0.2598655421207172,5004.8595000000005,5003.0435,5003.9515,4995.388,99.9999999917865,10.463745737828862,17.95060445111376,17.46285734213672,35.41916159534481,4995.27975,5002.4365,88.0,44.0,44.0,5001.156,5004.4508556684805,0.0,0.0,53.45672826310043,0.365101494481292,0.2830632631408165,0.5055228725946748,6.833111228744619,54.8035715708486,62.15111642742801,53.845039533845465,-37.84888357257199,3.5930470588227763,0.05947869473153625,0.020762307431146043,0.020514860282150618,0.00024744714899542497,-8.545862489421104,-12.708657565144229,4.162795075723125,5001.354981979944,0.03163985806635683,0.031634853718820466,-5.923912665489073,5004.5091,1.615369474549423,5005.9886,1.489816109551446,5002.7835,1.3228162096837495,5004.4979,1.6567510647145856,5003.183,5002.836,5007.589,5006.303,5004.26,53.996409645534975,51.961828650982994,3.8283977770323068
2026-03-17 17:36:00,5004.544,5006.501,5003.382,5004.556,337,280,0,129613.73575466662,740,0.11347530975917641,-43.78822184098601,1260557.2700295679,178359.75131998057,-542.7651098294641,5004.356835652013,55.76372239887398,1253.8258521471028,5003.3568000000005,5007.599710159386,4999.113889840615,0.16960254201280414,0.6413180994825567,0.0,0.0,5004.4231666666665,5007.624066666667,5001.222266666667,0.12792283519590217,0.5207493725721897,0.0,0.0,4997.524,5008.563,5003.0435,0.22063187658333216,0.6370142223026901,3.5417723131252203,0.049249556915350386,1.0050807091774914,1.0220330494828544,-0.01695234030536308,5004.50825,5003.154192307693,5004.096806944542,5003.091726235364,1.1086109618484592,0.9315780046569844,0.17703295719147483,0.00349193289757353,22.604160965781254,1.2071999999998297,1.270538550252493,1.0379290208419254,0.23260952941056767,5004.8595000000005,5003.0435,5003.9515,4995.388,99.99999999589325,10.325887021765768,19.49938299669587,16.433011709061464,63.442287139862415,4996.28925,5000.501,84.0,40.0,44.0,5001.654,5004.4508556684805,0.0,0.0,53.035289721356804,0.3190239119066727,0.3172619774468863,0.36500711296714083,6.781145518158363,54.08219482594871,45.90252463884928,53.10578082950195,-54.09747536115072,3.2281500000008236,-0.01318624411015956,0.020089192127080515,0.020429726651136598,-0.0003405345240560832,-9.347649349762307,-12.036455922067846,2.6888065723055394,5001.3959209924615,-0.004196000372447273,-0.004196088407049103,-5.927860098464022,5004.4992,1.6147609232655347,5006.0474,1.4980814531527928,5002.8465,1.3360848493271071,5004.375599999999,1.5956887162952933,5004.766,5003.183,5002.836,5007.589,5006.303,52.939641857618845,51.72749718884711,3.7777265072443273
2026-03-17 17:39:00,5004.567,5004.745,5000.256,5000.978,385,280,0,129352.5807089994,355,0.06282265348971658,-234.32276157796161,-2846142.597402101,-92352.22566489708,-543.0403650169372,5004.311549191826,49.32075147261162,1253.8258521471028,5003.3414,5007.616377583639,4999.066422416361,0.17088490438166606,0.22357749792125298,0.0,0.0,5004.147999999999,5007.5692,5000.7268,0.13673456500486286,0.03671226470240201,0.0,0.0,4997.524,5008.563,5003.0435,0.22063255567568824,0.31289066038588625,3.636495081812656,0.059541034387915276,0.6818365699018614,0.9539937535666558,-0.27215718366479447,5004.209416666667,5003.201307692308,5003.616990491535,5002.935153921633,0.9749665867577617,0.9725693192184552,0.002397267539306469,0.0033225139635303593,22.798387109232262,2.4376000000002023,1.2298286739015734,1.0929739535354603,0.13685472036611301,5004.4095,5003.0435,5003.7265,4995.388,49.999999997946624,10.145408697309913,17.86629274856164,20.888882702618574,-53.45530352533224,4996.28925,5000.23,80.0,36.0,44.0,5001.654,5008.563,0.0,1.0,46.33293495621695,0.0,0.2280418021293217,0.2761223475723416,4.774948707506059,47.891582629003054,8.691465029490441,38.915035365256024,-91.30853497050956,2.1325558823536994,-0.07165459368688741,0.013628730913439736,0.01906952750359723,-0.0054407965901574935,-8.951288810020632,-11.419422499658404,2.4681336896377726,5001.381174231989,-0.07149485388913135,-0.07152042364797495,-5.995116837436997,5004.3991,1.5715929234620107,5005.924300000001,1.5541286970338886,5002.5031,1.5233758900489236,5004.0166,1.9187339666664096,5004.556,5004.766,5003.183,5002.836,5007.589,38.11268411515686,47.86577019523173,3.8285317567268455
2026-03-17 17:42:00,5000.898,5002.143,4997.473,4997.473,356,280,0,128996.5807089994,18446744073709551615,-0.030704528739974542,-379.1023670668298,-3532015.4494384006,-429008.1396918176,-543.2898722133297,5003.9694499468515,41.37199690157022,1252.9470921102109,5003.1018,5008.071880182517,4998.131719817484,0.19867995420427143,-0.06626853021416805,0.0,1.0,5003.673366666667,5007.298266666667,5000.048466666666,0.14488955350876864,-0.3552465815148055,0.0,1.0,4997.473,5008.563,5003.018,0.2216624894580427,0.0,3.739845573631398,0.08037470027204316,0.14121125770634535,0.7914372543945938,-0.6502259966882484,5003.51725,5002.994615384616,5002.6717611851445,5002.530549927438,0.9176405709801299,1.0821473264470614,-0.1645067554669315,0.002906074830395348,23.04294770627436,1.4661999999998443,1.1006458616692996,1.1267918490567341,-0.026145987387434566,5003.018,5003.018,5003.018,4994.125,24.999999998973312,10.808211589391874,16.333702959244402,24.20897614628455,-157.6042128095213,4995.9495,4997.2245,76.0,100.0,-24.0,5001.654,5008.39686,0.0,0.0,40.88248759897993,0.0,0.10634130396889103,0.21721502784836647,1.2716662466842774,38.67136563313141,0.0,18.197996556113353,-100.0,1.0616852941175239,-0.16592822016314532,0.0028227965086268913,0.015820181304603165,-0.012997384795976273,-9.12728738043442,-10.960995475813608,1.8337080953791869,5001.158528587512,-0.07008629112146281,-0.07011086304409275,-6.0610013735186925,5004.024899999999,1.9156823806976655,5005.5978000000005,1.963655479016091,5001.9729,2.1934985480199054,5003.4493999999995,2.8279501078648814,5000.978,5004.556,5004.766,5003.183,5002.836,28.871383109467146,44.45233497248871,3.8886366312463614
2026-03-17 17:45:00,4997.782,4999.031,4996.474,4998.63,331,280,0,129223.76295381758,330,0.008750256239672382,-270.23531462870403,-1587889.2749242922,-632020.6789371391,-543.2132400834512,5003.527891925855,34.84690003156854,1253.2371706730307,5003.00325,5008.238844286292,4997.767655713707,0.20929805657401188,0.0823540021569706,0.0,0.0,5003.183800000001,5006.882,4999.4856,0.14783386530791912,-0.11567789735545811,0.0,1.0,4996.474,5008.563,5002.5185,0.24163486202012646,0.17834394904458264,3.621561016268237,0.09345733988581217,-0.19166853113802063,0.5948160972880709,-0.7864846284260916,5003.022416666667,5002.792423076923,5002.0499517720455,5002.2416203031835,0.8423409973126327,1.1632256963699255,-0.3208846990572928,0.0023815754223568443,23.211590676604086,0.14175000000068394,0.9970668550280372,1.1391822888305665,-0.14211543380252933,5002.5185,5002.5185,5002.5185,4994.125,12.499999999486656,11.691167496397949,15.54730025428894,24.924437751266797,-172.9708911756541,4996.32,4996.948,72.0,100.0,-28.0,5001.654,5007.9599056,0.0,0.0,43.25547967055802,0.1290988578463405,0.043032952615446984,0.12580535290455339,-0.934560453475502,40.58500624595983,17.834394904458264,8.841953311316349,-82.16560509554174,-0.0959529411757103,-0.11865159989833492,-0.0038316528006178898,0.011889814483558954,-0.015721467284176845,-9.695412412111013,-10.70787886307309,1.0124664509620764,5001.075204431699,0.02315170086961693,0.023149021276935855,-6.039252897556768,5003.481099999999,2.7567553966592633,5005.0961,2.8461950987693228,5001.3979,2.7922814829760747,5003.0574,3.2120739633258406,4997.473,5000.978,5004.556,5004.766,5003.183,34.94613840767185,45.79220596232549,3.7935197290144633
2026-03-17 17:48:00,4998.973,5000.216,4998.63,4999.573,272,200,0,129275.21314297272,602,-0.015498892104846704,-194.98798396745244,974048.8970590727,-497368.376766263,-543.161926823618,5003.237662222222,40.39105938080767,1253.4735959839547,5002.96885,5008.2844920205525,4997.653207979448,0.21249950499101475,0.18057950602484044,0.0,0.0,5002.756899999999,5006.3169,4999.1969,0.1423215267565748,0.052823033707923,0.0,0.0,4996.474,5008.563,5002.5185,0.24163652348145126,0.25634874679462116,3.418004914641437,0.10278427424820508,-0.3750624565163889,0.40084038652717896,-0.7759028430435679,5002.72475,5002.6521923076925,5001.668882268654,5002.04394472517,0.9090287126746212,1.1257310586833027,-0.21670234600868155,0.0018394044484686765,23.283309579428543,-0.4188500000000204,0.8483183038119475,1.1208859000970621,-0.2725675962851146,5002.5185,5002.5185,5002.5185,4994.125,6.249999999743328,12.017985974438252,17.390890501293274,24.147840615739057,-121.41432021893053,4996.33075,4996.948,68.0,96.0,-28.0,5001.654,5007.270751264,0.0,0.0,45.18668830784781,0.23416319089794613,0.12108734958142903,0.09015386872192249,-2.213726056082706,42.59745964346747,25.634874679462115,14.489756527973574,-74.36512532053789,-1.069267647058041,-0.07139509248682811,-0.00749818395561889,0.008012214795723385,-0.015510398751342275,-11.322739493851737,-10.83085098922882,-0.4918885046229171,5001.008984360564,0.018865169056314635,0.01886338980696678,-6.021527043769314,5003.115,3.103088030993597,5004.621,3.239494953130495,5001.061,2.9123578844024287,5002.588699999999,3.3558369052634043,4998.63,4997.473,5000.978,5004.556,5004.766,39.832353409887396,46.88856510813364,3.63583974837059
2026-03-17 17:51:00,4999.47,5002.149,4999.31,5002.043,258,200,0,129513.94720426179,860,0.033773990675497474,-76.0954148292691,1437656.3953489638,-419220.52613321226,-543.0344639382877,5003.037473365539,45.96172032131603,1254.0928648259296,5003.12955,5008.11919128677,4998.1399087132295,0.1994608069571241,0.39111942747458295,0.0,0.0,5002.297933333333,5005.8214333333335,4998.774433333334,0.14087525561084943,0.4638238493920702,0.0,0.0,4996.474,5008.563,5002.5185,0.24162876214148687,0.4606667218131799,3.3601044231772876,0.10676584099192421,-0.31743590282167133,0.2571851286574089,-0.5746210314790803,5002.6825,5002.619307692308,5001.726438842707,5002.043874745528,0.9045002616431372,1.0834423512994784,-0.17894208965634117,0.001401549188537313,23.357875204887815,1.1304500000005646,0.6650140321503983,1.0703630854334207,-0.4053490532830224,5002.2965,5002.5185,5002.4075,4993.878,3.124999999871664,11.577112395936355,20.2634082353473,22.77959725792399,-70.20823672456594,4996.4035,4996.948,64.0,92.0,-28.0,5001.654,5006.62294618816,0.0,0.0,49.98789440849048,0.4953651693207612,0.28620907268834944,0.15010979162840862,-1.909726128457679,47.05706165542669,46.06667218131799,29.845313921746236,-53.93332781868201,-2.0680499999998574,-0.01013483123607993,-0.006346123919951031,0.005140547052588502,-0.011486670972539532,-12.890546627087495,-11.242790116800554,-1.647756510286941,5001.047844701469,0.04940421912029702,0.04939201925413528,-5.975097713064104,5002.628699999999,3.267687290433766,5004.1273,3.1980221328904257,5000.6038,2.775970253234973,5002.1627,3.0919568778841033,4999.573,4998.63,4997.473,5000.978,5004.556,51.06434873737532,49.68718725445753,3.578922623486972
2026-03-17 17:54:00,5002.062,5003.718,5001.14,5002.29,234,200,0,129488.71368990955,1094,-0.00716906773520748,-56.96778413936355,1872355.1282044668,-246850.69010595285,-543.022909059611,5002.9543052033805,51.75380011471705,1254.1547917101273,5003.104649999999,5008.105817632727,4998.103482367272,0.19992256738933611,0.4185540197984688,0.0,0.0,5001.808933333333,5005.300533333333,4998.317333333333,0.1396134897009328,0.568889143468144,0.0,0.0,4996.474,5008.563,5002.5185,0.24162996470601397,0.48109851931506586,3.2818939808595102,0.10954913821809249,-0.24896568664644292,0.15595496559663855,-0.4049206522430815,5002.5183333333325,5002.620115384616,5001.813140559213,5002.0621062458595,0.9643083236918655,1.0368923137374868,-0.07258399004562133,0.001059294235274729,23.456460320859517,3.1983500000005733,0.42647585692657297,0.992359896985545,-0.5658840400589721,5001.4875,5002.5185,5002.003000000001,4992.7075,1.562499999935832,10.881924087593225,22.394822094365217,21.583649702111163,-28.014502153947117,4996.012000000001,4996.948,60.0,88.0,-28.0,5001.654,5006.014009416871,0.0,0.0,50.45524913544061,0.5207908596047687,0.41677307327449215,0.27468983184809037,-1.5282581520273661,44.09201327307848,48.10985193150659,39.937132930762345,-51.89014806849341,-2.254526470586825,-0.0393664597762757,-0.004977261004727835,0.003116985441125235,-0.008094246445853069,-14.650068064334706,-11.924245706307385,-2.7258223580273206,5001.116036135884,0.004937982340424973,0.004937860425968665,-5.970454779993572,5002.1971,2.990747488362137,5003.6428000000005,2.79266498690978,5000.1512,2.159405052365836,5001.6328,2.445070085609598,5002.043,4999.573,4998.63,4997.473,5000.978,52.10740808723814,49.964026644323276,3.5074281503807256
2026-03-17 17:57:00,5002.464,5002.706,5001.135,5002.358,226,200,0,129614.58892861102,1320,0.03857961584118449,-46.63410069087623,-353474.9999999197,-237898.90439166754,-543.0198368666754,5002.914444263408,53.20881151227504,1254.1718404069914,5003.133,5008.1104315445455,4998.155568455454,0.1989725855597144,0.4221486028422738,0.0,0.0,5001.611866666667,5004.564266666666,4998.659466666666,0.11805794126795198,0.6263604750938168,0.0,0.0,4996.474,5008.563,5002.5185,0.24162859552204471,0.4867234676151909,3.1108045827735507,0.11172844419819127,-0.18705921315722662,0.08735212984586552,-0.2744113430030921,5002.189583333334,5002.661346153846,5001.896965088565,5002.084024301722,0.9760953551672678,1.0294582491878053,-0.05336289402053751,0.0007963732856100208,23.52709852826421,4.456000000000131,0.31892579139321364,0.8990714073919208,-0.5801456159987072,5001.4875,5002.5185,5002.003000000001,4991.467,2.022406599622792,10.234578664895725,21.648922559421035,20.875368216610884,-39.36221918090398,4995.39175,4996.948,56.00000000000001,84.0,-27.999999999999993,5001.654,5005.441608851858,0.0,0.0,50.592136768815784,0.5282380134885452,0.5147980141380252,0.40592672003362235,-1.1763902887401545,46.871563338075084,48.672346761519094,47.616290291448,-51.327653238480906,-2.023070588234077,-0.07880066388310314,-0.003739625569031492,0.0017456632390938894,-0.005485288808125381,-16.206493174333495,-12.780695199912607,-3.425797974420888,5001.124991995678,0.001359377405152351,0.0013593681657653178,-5.969176563601685,5001.6868,2.336485574342329,5003.1015,2.3118528034141694,5000.1491000000005,2.1583292643886556,5001.585,2.4235118208421227,5002.29,5002.043,4999.573,4998.63,4997.473,52.43305551483872,50.04348556723643,3.369111853924953
2026-03-17 18:00:00,5002.43,5003.58,5000.601,5003.416,291,200,0,129873.54864663725,1611,0.030640310775092095,4.010485122105784,174030.92783467623,-248456.87383203025,-542.95829029204,5002.837408386259,52.93008129797428,1254.1718404069914,5003.043,5007.930807768382,4998.155192231618,0.1953933943155043,0.5381561650617007,0.0,0.0,5001.547733333333,5004.495033333333,4998.600433333334,0.11785551821716198,0.8169454529004933,0.0,0.0,4996.474,5008.563,5002.5185,0.24163294219138118,0.5742410455786285,3.0976241244962224,0.11363761127252528,-0.052026401013790746,0.05947642367393427,-0.11150282468772502,5001.841833333334,5002.705615384615,5002.1306627672475,5002.182689168261,0.9693199025610609,1.0304386946693818,-0.06111879210832083,0.0006376506335611994,23.56850601177805,-0.2069999999994252,0.2608815041100259,0.7908550476937295,-0.5299735435837036,5001.4875,5002.5185,5002.003000000001,4990.943499999999,6.777025581274212,9.947811384117532,22.138642663597395,19.545930283050343,-19.052026688252976,4995.707,4996.688,52.0,80.0,-28.0,5001.654,5004.903552320747,0.0,0.0,52.77823763317268,0.6471693525796567,0.5653994085576569,0.4989901653233915,-0.2809509564672149,55.82089888238544,57.424104557862854,51.402101083629624,-42.575895442137146,-1.2049852941181598,-0.08333351638882054,-0.0010400739886299803,0.0011885157935491155,-0.002228589782179096,-15.75296814403524,-13.375149788737135,-2.377818355298105,5001.137532055394,0.021150025647909132,0.021147789345299373,-5.949289020327953,5001.638800000001,2.313380680398272,5002.991100000001,2.253509481819672,5000.0438,2.101694438665434,5001.608300000001,2.4416345620613034,5002.358,5002.29,5002.043,4999.573,4998.63,57.65899115320388,51.30675246306798,3.3412467215017614
2026-03-17 18:03:00,5003.495,5006.753,5003.495,5006.211,351,200,0,130107.76411625062,1962,0.09039902840259635,143.58684439038004,2815710.256410096,-167846.06604337526,-542.7622152505085,5002.800377851057,52.648397821015394,1254.1718404069914,5003.12535,5008.165994332885,4998.0847056671155,0.20149982182176454,0.8060769413812287,0.0,0.0,5001.698866666667,5004.663466666667,4998.734266666666,0.11854372200443865,1.2610020463693665,1.0,0.0,4996.474,5008.563,5002.5185,0.24162896498285696,0.805442964678644,3.1215617120465535,0.11387535381097158,0.2773243936971994,0.10304601767858731,0.1742783760186121,5002.123083333333,5002.921384615385,5002.758406956902,5002.481082563205,0.9898030634573425,1.005557986870915,-0.01575492341357254,0.0006634385594471876,23.701440939820618,0.05764999999973952,0.20431454897949075,0.6723857142189513,-0.4680711652394606,5001.6134999999995,5002.5185,5002.066,4990.943499999999,20.881100620821588,10.680371731859392,27.342975722401814,18.15144029596672,90.22495785257668,4995.88025,4996.688,48.0,76.0,-28.0,4996.474,5004.903552320747,1.0,0.0,58.05788890769613,0.934400379405076,0.7032692484910928,0.5944888903955917,2.059209525296228,67.85327902274057,80.5442964678644,62.213582595748896,-19.455703532135605,-0.20144705882285052,0.06746173570350897,0.005543736980112718,0.0020595600308618363,0.0034841769492508817,-13.753455073900353,-13.450810845769778,-0.3026442281305748,5001.209127327556,0.05586183519419308,0.0558462382791447,-5.896750567161513,5001.6685,2.3374041739591798,5003.1542,2.473187002901667,5000.1896,2.296844076883664,5001.7528,2.680364600239916,5003.416,5002.358,5002.29,5002.043,4999.573,68.36945741942851,54.498401190327584,3.3409433842516023
2026-03-17 18:06:00,5006.288,5007.407,5006.128,5006.496,306,200,0,129977.85168466356,2268,0.028616218388174675,135.53300947746226,686940.0326800356,-196520.17332068188,-542.7447948900802,5002.640613463166,51.36382068792858,1254.2432395099288,5003.1612000000005,5008.28631843967,4998.036081560331,0.20487520728573275,0.8253388228248014,0.0,0.0,5001.885266666667,5004.665866666666,4999.104666666667,0.11118207842670608,1.3290896449208984,1.0,0.0,4996.474,5008.563,5002.5185,0.24162723359782892,0.8290181156423181,2.937305540841943,0.11387535381097158,0.5549374164056644,0.19342429742400274,0.36151311898166166,5002.399166666666,5003.1611923076925,5003.333421271225,5002.77848385482,1.0086883535229758,1.0244317408466095,-0.015743387323633673,0.0008215546239039532,23.696054055502767,1.604799999999159,0.14942128420477702,0.5523404486970852,-0.4029191644923082,5001.940500000001,5002.5185,5002.2295,4990.943499999999,46.618280629121905,11.543214612643387,28.02352758634149,17.632204424196125,125.20143311087146,4995.8795,4996.291499999999,44.0,72.0,-28.0,4996.67958,5004.903552320747,0.0,0.0,58.566588594206095,1.0,0.8605232439949111,0.7097306336812204,4.141921629481157,64.42704234231472,86.06268784886511,74.67702962486423,-13.937312151134895,0.8604176470589664,0.06621784571941705,0.011092584214883433,0.0038661648676661556,0.007226419347217277,-13.12662028679186,-13.385972733974196,0.2593524471823354,5001.308423822219,0.005692928244527273,0.0056927662036798665,-5.891393336695538,5001.8429,2.6233619408029063,5003.2447999999995,2.621556780106883,5000.4642,2.824467690686959,5001.9468,2.9612843593450195,5006.211,5003.416,5002.358,5002.29,5002.043,69.29349038819356,54.8154953325098,3.193661713947949
2026-03-17 18:09:00,5006.482,5007.782,5004.721,5006.686,279,280,0,130057.05815313787,2547,0.051635231602477995,123.74400812352313,-566120.4301077223,-31288.959110613963,-542.7342066463266,5002.688617620345,55.09544972983909,1254.290838911887,5003.2671,5008.587908729942,4997.946291270058,0.21269337109512884,0.8212763485333082,0.0,0.0,5002.3256,5004.963400000001,4999.6878,0.1054629470740739,1.3265221017512454,1.0,0.0,4996.474,5008.563,5002.5185,0.24162211927482227,0.844734882951409,2.949674986757809,0.111013934729901,0.7812731189105762,0.31099406172131744,0.4702790571892587,5002.559166666667,5003.463384615385,5003.849202614114,5003.067929495203,1.0867595818815294,1.0064211050273721,0.08033847685415729,0.0010673360094948544,23.66390250533236,1.2888999999995576,0.1501313461720235,0.44672772475294337,-0.29659637858091986,5002.128000000001,5002.5185,5002.32325,4990.943499999999,73.30914031456095,11.738527755908802,26.099285605839885,19.57770782311886,107.66303761377702,4995.604,4996.291499999999,40.0,68.0,-28.0,4997.1086768,5004.903552320747,0.0,0.0,58.92426472130943,1.0,0.9781334598016921,0.8473086507625656,5.981316744875367,65.91998986499713,90.30774672797614,85.63824368156867,-9.69225327202387,1.5491235294120997,0.03836343197664132,0.015615880694016572,0.0062161080329362385,0.009399772661080334,-13.170362480744913,-13.34285068332834,0.1724882025834269,5001.9110900975875,0.0037950694457666856,0.003794997434702907,-5.887821849718222,5002.0344000000005,2.899656231582471,5003.5485,2.967720533076492,5000.910699999999,3.1248455272321114,5002.5176,3.2861014103595947,5006.496,5006.211,5003.416,5002.358,5002.29,69.97568681017154,55.03484435498862,3.1841858772374243
2026-03-17 18:12:00,5006.686,5007.628,5005.919,5006.094,244,200,0,129863.02889626256,2303,0.06224363082630546,85.43086410588941,365613.9344261479,74084.51572100249,-542.763057666742,5002.864492504514,62.87963055688345,1254.1425291963114,5003.4145499999995,5008.875257881823,4997.953842118176,0.218279250190193,0.7453390712328112,0.0,0.0,5003.077333333333,5005.419033333334,5000.735633333334,0.09361038592780549,1.1441189449260138,1.0,0.0,4996.474,5008.563,5002.5185,0.2416149987012358,0.7957647448093256,2.8256074880820115,0.10854081101518258,0.9024731921672355,0.4292898878105011,0.47318330435673445,5002.687333333334,5003.590538461538,5004.194556058097,5003.29208286593,1.107722792660636,0.9222059239815951,0.18551686867904083,0.0013360805640769474,23.657014079339582,-2.4365499999994427,0.24894077092330863,0.3636026042968624,-0.11466183337355379,5003.206,5002.5185,5002.86225,4990.943499999999,86.65457015728047,11.919889960369543,25.06447948554944,18.801474627215278,100.92840834054549,4995.604,4996.291499999999,36.0,64.0,-28.0,4997.749076192,5004.903552320747,0.0,0.0,57.265498819349105,0.9080597276691029,0.9693532425563678,0.9360033154509905,7.133935693788978,59.28650379202064,85.07251503360362,87.14764987014841,-14.927484966396383,2.4271499999995285,0.03073199700433896,0.018037587596730728,0.008580403945695137,0.009457183651035591,-13.986066626021243,-13.47149387186692,-0.5145727541543224,5003.386743457049,-0.01182418869487556,-0.01182488780706592,-5.8989498512475596,5002.6132,3.208806277739501,5004.097,3.178480663638564,5001.7553,3.2320226230211393,5003.3797,2.9268231927220114,5006.686,5006.496,5006.211,5003.416,5002.358,64.74676716226278,54.17444894495404,3.078815457434739
2026-03-17 18:15:00,5006.372,5007.665,5005.771,5006.093,251,200,0,129697.37419721295,2052,0.07359236365893616,73.19059780504077,-41879.28286848438,47099.343375150536,-542.7631078056328,5002.98491895171,55.650546489665714,1254.1425291963114,5003.5917,5009.157590011542,4998.025809988458,0.22247578720470942,0.7246990144265191,0.0,0.0,5003.9238,5006.199200000001,5001.6484,0.09094463029194991,0.9766634437898698,0.0,0.0,4996.474,5008.563,5002.5185,0.24160644442670934,0.795682024981366,2.7324467392738336,0.10753660986130864,0.9870661476570604,0.540845139779813,0.4462210078772474,5003.113583333333,5003.756,5004.486624356851,5003.499558209194,1.0970319634703114,0.9303918445364938,0.16664011893381758,0.001606006765457839,23.56547647735904,-6.11869999999999,0.32123598351256066,0.305037902041375,0.016198081471185677,5003.546,5002.5185,5003.03225,4992.511,93.32728507864024,12.020064699288424,23.931995980051425,18.305036471504394,89.08096205349268,4996.38775,4996.291499999999,32.0,60.0,-28.0,4998.35105162048,5004.903552320747,0.0,0.0,57.262566409209334,0.9078971932291812,0.9386523069660949,0.962046336441385,8.106749182434251,56.56168559191995,85.06367173682078,86.81464449946697,-14.936328263179224,3.268988235294273,0.10227999403316275,0.0197275154354234,0.01080982624364079,0.00891768919178261,-14.35503530558922,-13.648202158611381,-0.7068331469778393,5004.310033115099,-1.9975653675619043e-05,-1.997565579614502e-05,-5.898968648547442,5003.4722,2.907408421278144,5004.960400000001,2.799530245561225,5002.6849999999995,2.8597596639773544,5004.125999999999,2.501762843223596,5006.094,5006.686,5006.496,5006.211,5003.416,64.73723384557982,54.17294680500937,2.994185781903703
2026-03-17 18:18:00,5006.249,5008.155,5005.867,5008.001,260,280,0,129922.37419721305,2312,0.08300629731812618,133.60336954719105,257840.00000005562,-24523.31876981463,-542.6640125630953,5003.112643422354,54.80726208428765,1254.1425291963114,5003.7787499999995,5009.664176163887,4997.893323836112,0.23523926448135352,0.8587038459430825,0.0,0.0,5004.7106,5007.056200000001,5002.365,0.09373568973201202,1.2013983628920275,1.0,0.0,4996.474,5008.563,5002.5185,0.24159741275530905,0.9535114566961783,2.6880020653464056,0.10631127590012143,1.194299190874517,0.6715359499987539,0.5227632408757632,5003.990916666667,5003.863115384615,5005.027297532721,5003.832998341846,1.0653147650460377,0.9529549094660453,0.1123598555799924,0.0019364788526328054,23.52284548182699,-5.1487499999993815,0.40368569547731104,0.27600142018880974,0.1276842752885013,5004.378,5002.5185,5003.4482499999995,4996.141,96.66364253932012,12.292270480989627,23.79231945831987,17.288791165827213,101.29559231842234,4998.31875,4996.291499999999,28.000000000000004,56.00000000000001,-28.000000000000004,4998.916908523251,5004.903552320747,0.0,0.0,61.33125791809893,1.0,0.9386523069660949,0.9488859521628527,10.082497091020276,59.131398651000275,98.68161972434255,89.60593549825576,-1.318380275657453,3.506652941176071,0.21066647083436463,0.023867686856661283,0.01342139836624489,0.010446288490416393,-14.2898883185021,-13.776539390589527,-0.513348927912574,5005.605264171459,0.038113554822105655,0.03810629345188943,-5.863103400375147,5004.199799999999,2.544078387015612,5005.7543000000005,2.4020753078786297,5003.4087,2.6257001208428723,5004.968800000001,2.19878889679925,5006.093,5006.094,5006.686,5006.496,5006.211,73.44183921613975,56.58466583360437,2.9437439403391212
2026-03-17 18:21:00,5007.857,5009.125,5006.003,5007.738,317,280,0,129957.70923885312,1995,0.059392036364031904,102.60703104045311,544626.4984226504,217674.4737890962,-542.6806601236689,5003.580583249497,63.71867305566544,1254.1425291963114,5003.8505000000005,5009.8902362012395,4997.810763798761,0.24140354318095894,0.8218269697940026,0.0,0.0,5005.356066666666,5007.729966666667,5002.982166666667,0.09485439071194611,1.0016920117388084,1.0,0.0,4996.474,5009.125,5002.7995,0.2528252992370543,0.8903643980713197,2.731401858811795,0.10029514388089913,1.322070957600772,0.8016429515191575,0.5204280060816145,5004.749916666667,5003.985192307692,5005.444328681532,5004.122257723931,1.1597970115590535,0.8742881308147786,0.28550888074427483,0.0022792500587612225,23.552092479581425,-4.2775000000001455,0.42627191966250877,0.27597876049280257,0.1502931591697062,5004.862999999999,5002.7995,5003.831249999999,4999.868,98.33182126966005,12.894421577145687,24.341244565814748,15.98473872060165,102.92921074045499,5000.37575,4996.291499999999,100.0,52.0,48.0,4999.655955841391,5004.903552320747,0.0,0.0,60.47659334085115,0.9582045979337599,0.9553672637209805,0.9442239592177236,11.544952888228064,56.658122920581825,89.03643980713197,90.92724375609855,-10.963560192868025,3.4696735294110113,0.18220992551959586,0.02641963744111442,0.016021046181218798,0.010398591259895621,-12.566633573927987,-13.53455822725722,0.9679246533292325,5006.198688699504,-0.005251596395450253,-0.005251734296685129,-5.868047090243755,5005.038500000001,2.1659214219366185,5006.4519,2.246643542478127,5004.0779999999995,2.2973447480197966,5005.5383,2.091700903161409,5008.001,5006.093,5006.094,5006.686,5006.496,70.63773815339593,56.15693080327103,2.9564765160292055
2026-03-17 18:24:00,5007.8,5008.148,5005.493,5005.773,320,280,0,129705.20453075513,1675,-0.0012653282664511186,-1.8796876796182573,-616872.6562495967,425898.95901686786,-542.8062257982309,5004.226564551608,64.29257371323997,1254.1425291963114,5003.7597000000005,5009.623944164475,4997.895455835526,0.23439351671800931,0.6716589507132258,0.0,0.0,5005.764933333334,5008.1465333333335,5003.383333333333,0.09515428837423483,0.5016935393573151,0.0,0.0,4996.474,5009.125,5002.7995,0.2528298870946948,0.7350407082444151,2.72376167293059,0.08535533675777666,1.2503585701924749,0.891386075253821,0.3589724949386539,5005.266583333333,5003.984961538462,5005.494893499758,5004.244534929566,1.2373636227768863,0.81814377522045,0.41921984755643626,0.0025343513625685626,23.638051566284176,-1.7167000000008557,0.4682342760572144,0.292568592122136,0.17566568393507842,5004.862999999999,5002.7995,5003.831249999999,5000.0055,99.16591063483003,13.178856831158141,22.76842220263875,16.19307862011766,73.89117814647658,5000.4445,4996.291499999999,96.0,48.0,48.0,5000.602860257251,5004.903552320747,0.0,0.0,54.379276707193426,0.6153979587655501,0.8578675188997701,0.9172956965289486,11.240732344585346,49.85495242932846,73.50407082444151,87.07404345197212,-26.495929175558487,3.416767647058805,0.12401059050442544,0.02498596064730625,0.01781402907443629,0.007171931572869959,-10.990177822999794,-13.025682146405735,2.0355043234059416,5006.161804667363,-0.0392392733006397,-0.039246973917883565,-5.904983784509243,5005.6123,2.04653653371255,5006.894899999999,2.0781059983315453,5004.5133,2.0810162079898267,5005.8866,1.7533275131340422,5007.738,5008.001,5006.093,5006.094,5006.686,52.99888190129472,53.01312593340237,2.9349424791699583
2026-03-17 18:27:00,5005.773,5006.418,5003.829,5004.004,399,200,0,129360.1442758305,1276,-0.006973341953565918,-102.4441608682575,-1101136.0902259096,460667.0436381809,-542.9472291957082,5004.789209664005,63.194676315442585,1254.1425291963114,5003.8180999999995,5009.667630711139,4997.96856928886,0.2338026920339002,0.5158901636029003,0.0,0.0,5006.033333333333,5008.516733333333,5003.549933333334,0.09921627902329667,0.09142036455389616,0.0,0.0,4996.474,5009.125,5002.7995,0.25282693629490327,0.5952098648328069,2.710285505637525,0.07385276639333586,1.0388077416500892,0.9208704085330747,0.11793733311701449,5005.43,5003.96326923077,5005.2655252690265,5004.226717527376,1.2172783468211492,0.7770478095977716,0.44023053722337757,0.0026457414788000583,23.739690414710903,-1.5280999999995402,0.5013236926480672,0.31928439084858506,0.18203930179948213,5006.3099999999995,5002.7995,5004.554749999999,5000.314,98.4442841514652,12.602560600906298,21.321619557847175,19.24821321645076,25.20288540075608,5000.59875,4996.291499999999,92.0,44.0,48.0,5001.455074231526,5004.903552320747,0.0,0.0,49.537188006333714,0.2694713952438547,0.614357983981055,0.8091975888672686,9.593864710633698,45.553975488835896,51.20533587422441,71.24861550193275,-48.79466412577559,2.96588529411747,0.03920398125326472,0.020758606679662416,0.018402944595481516,0.0023556620841809,-7.5925884264241965,-11.93906340240943,4.346474975985233,5006.1092465909305,-0.03533919736272706,-0.03534544312859822,-5.938236207998138,5005.9432,1.7228493696516516,5007.2661,1.4970109798004863,5004.782700000001,1.7418141284056703,5006.0512,1.4333197485763856,5005.773,5007.738,5008.001,5006.093,5006.094,41.98702000129574,50.348750078783276,2.910232302086386
2026-03-17 18:30:00,5004.088,5004.212,4999.829,5002.32,454,280,0,129422.18990667687,822,0.0024232021259690648,-197.028709315662,-2995693.612334918,177114.0072528958,-543.1000140456005,5004.845137867939,53.96435045498637,1254.1425291963114,5003.77495,5009.655235041609,4997.894664958391,0.23503395337988406,0.3762857591336888,0.0,0.0,5005.992133333333,5008.6159333333335,5003.368333333334,0.1048263732788865,-0.19977386487806742,0.0,1.0,4996.474,5009.125,5002.7995,0.2528291165452963,0.46209785787681784,2.8775569550738447,0.0674022393000435,0.7268883433143856,0.882073995489337,-0.1551856521749514,5005.4325,5003.931538461538,5004.81236753533,5004.085479192016,1.030867600044093,0.8876915444824233,0.1431760555616698,0.002585162951861656,23.99676031485005,-1.4169499999998152,0.4966486775030797,0.35176596068453936,0.14488271681854037,5004.477,5002.7995,5003.63825,5000.314,91.15738957649413,12.889446128363232,19.107941937754514,26.724879231322696,-43.77965795815,5000.59875,4996.291499999999,88.0,40.0,48.0,5001.455074231526,5009.125,0.0,1.0,45.39345739390036,0.0,0.2949564513364684,0.5890606514057646,6.923004941335169,45.35969950469787,30.667345899128186,51.792250865931486,-69.3326541008718,1.954679411765028,0.0005997253257956924,0.014525897815633487,0.01762753523951191,-0.003101637423878423,-3.5780783815128796,-10.26686639823012,6.68878801671724,5006.0527140160875,-0.033653050637050264,-0.0336587145469025,-5.969890860997163,5006.1089999999995,1.395953913386294,5007.329299999999,1.3278900583171203,5004.7055,1.9521548925690595,5005.9416,1.6781968602196586,5004.004,5005.773,5007.738,5008.001,5006.093,34.11478969739166,47.94041232245147,3.0154299947945526
2026-03-17 18:33:00,5002.395,5003.958,5001.106,5003.369,352,280,0,129628.79860232904,1174,-0.010966051284019063,-116.13203655628284,414431.2499996674,104026.49687080325,-543.0261986959227,5004.8994929193905,54.974958743229735,1254.4055262682955,5003.705100000001,5009.569804522872,4997.84039547713,0.23441447510049507,0.4713455299673967,0.0,0.0,5005.7246,5008.3078000000005,5003.1413999999995,0.10320983299802344,0.04405388665223809,0.0,0.0,4996.474,5009.125,5002.7995,0.2528326459526929,0.5450162042525978,2.8750012595664467,0.0654062314450193,0.5579043321604331,0.8172400628235562,-0.2593357306631231,5005.51675,5003.963038461538,5004.590310991433,5004.032406659273,1.0473041849188534,0.947984681929664,0.09931950298918935,0.00244789530634877,24.19556121162216,-0.28910000000087166,0.48590135567093573,0.38915263529189037,0.09674872037904536,5004.477,5002.7995,5003.63825,5000.314,62.42085090323813,13.155839832430386,17.812044336817976,24.912402147500256,-23.551662526730187,5000.59875,4996.291499999999,84.0,36.0,48.0,5001.455074231526,5008.93908,0.0,0.0,48.29488511136277,0.18204693383237727,0.15050610969207748,0.3532735150032004,5.462934953750931,49.913244186644,38.08089500860433,39.98452559398576,-61.91910499139567,0.9722617647057632,0.020210468742931084,0.01114909510613849,0.016331847212837227,-0.005182752106698737,-2.88779005095366,-8.791051128774827,5.903261077821167,5005.8970597968855,0.020970269794817753,0.02096807134108758,-5.9501724934223565,5005.999000000001,1.6458022682171614,5007.0498,1.7036551412491259,5004.4666,2.241490982490168,5005.6574,1.8584671196884037,5002.32,5004.004,5005.773,5007.738,5008.001,42.015639429727344,49.519742600744884,3.0037564237377894
2026-03-17 18:36:00,5003.321,5004.496,5002.085,5002.627,229,280,0,129502.75837006034,945,-0.018148386689497312,-123.81574561964746,798577.9475986594,27328.126827531287,-543.0601594131914,5004.9391822855805,54.92270457110303,1254.2194978341565,5003.60865,5009.477653534723,4997.7396464652775,0.23459083014906257,0.41636996006289617,0.0,0.0,5005.363833333333,5008.060233333334,5002.667433333333,0.10774041966913697,-0.0074976511891139365,0.0,1.0,4996.474,5009.125,5002.7995,0.25283751957699246,0.4863647142518635,2.8286011336098076,0.06557927423038046,0.35996068430722516,0.72578418712029,-0.36582350281306486,5005.451,5003.900230769231,5004.288263146597,5003.92830246229,1.023969000830334,0.9762800996401897,0.04768890119014424,0.0022314082846773635,24.310981854841952,2.602350000000115,0.43099525304017233,0.420359736055018,0.010635516985154359,5004.477,5002.7995,5003.63825,5000.314,31.210425451619066,13.142976833838642,18.07386789435175,23.463679456291718,-14.699909032898663,5000.8505000000005,4996.291499999999,80.0,32.0,48.0,5001.455074231526,5008.7568784000005,0.0,0.0,46.41621760717684,0.064171979798819,0.0820729712103989,0.1758451774129817,3.690850595793213,49.4818292946625,30.09896729776894,32.94906940183393,-69.90103270223106,0.04984117647018138,-0.015769226464474668,0.007193561988689942,0.014504190168007771,-0.007310628179317829,-5.281781734126995,-8.089197249845261,2.807415515718266,5005.61488626481,-0.014830007540900247,-0.014831107295343315,-5.964120089933789,5005.7023,1.8434822138323514,5006.7587,1.8758369409910634,5004.0623,2.272925675113505,5005.2705000000005,2.056649335810254,5003.369,5002.32,5004.004,5005.773,5007.738,38.23217165266892,48.428574553910906,2.9614166791850947
2026-03-17 18:39:00,5002.927,5003.004,5001.653,5002.425,316,280,0,129547.90122720326,629,0.03230574234268262,-115.24663910256515,-411285.443037866,23198.80946767798,-543.0729191092471,5004.901290989547,53.79172170165856,1254.2194978341565,5003.6810000000005,5009.453383041741,4997.90861695826,0.23072546158481305,0.39120611098414415,0.0,0.0,5004.960266666667,5007.4856666666665,5002.434866666667,0.10091588605883048,-0.0019534859165327065,0.0,1.0,4996.474,5009.125,5002.7995,0.2528338637095338,0.4703975970279106,2.680841020248793,0.06638297221529976,0.18466055354747368,0.6175594604057268,-0.43289890685825316,5005.1355,5003.751076923078,5004.00160727789,5003.816946724342,1.0122250069618572,0.989501531606809,0.02272347535504826,0.0019589154829408595,24.32027624773711,2.8149999999996,0.4027511214524217,0.4374497750026972,-0.034698653550275516,5004.477,5002.7995,5003.63825,5000.314,15.605212725809533,13.29453933263113,17.46111625410078,23.752280142815447,-34.173820266753644,5001.75775,4996.291499999999,76.0,28.000000000000004,48.0,5001.455074231526,5008.578320832001,0.0,0.0,45.892827214238835,0.03133241751772918,0.09251711038297529,0.10836539709515065,2.0721000210863516,46.62712428742559,27.925989672981725,32.03528399311845,-72.07401032701827,-0.8451617647069725,-0.07562605731160868,0.003690393863595637,0.012341430907125346,-0.008651037043529708,-5.008512471915228,-7.4730602942592546,2.4645478223440263,5005.29498540499,-0.004037878498641678,-0.004037960023062226,-5.967917144509682,5005.346799999999,2.0115332889845616,5006.2809,2.171445469998226,5003.7555,2.3787321207676553,5004.8444,2.1691236406055756,5002.627,5003.369,5002.32,5004.004,5005.773,37.1691170777276,48.12544742595685,2.846386916386135
2026-03-17 18:42:00,5002.501,5003.84,5002.427,5003.302,223,280,0,129601.08664829304,852,0.10223337380240957,-70.84411923078613,510073.9910314545,47201.885410304996,-543.0338238704379,5004.972826551964,53.06182692893709,1254.4393812906,5003.972449999999,5009.002510533487,4998.9423894665115,0.20104269492881854,0.43335567280591625,0.0,0.0,5004.624533333334,5007.120333333333,5002.128733333333,0.09973975004026188,0.23504821433340198,0.0,0.0,4996.474,5009.125,5002.7995,0.2528191377232671,0.5397201802228762,2.55425691822391,0.06737599850843144,0.11517286644448177,0.5170821416134779,-0.4019092751689961,5004.869333333333,5003.586192307692,5003.893975388984,5003.778802522539,1.0508064985733645,0.9900716240610424,0.06073487451232207,0.0016910260258410257,24.059222075159855,2.713550000000396,0.396966754534096,0.44586430511620123,-0.04889755058210521,5004.477,5002.7995,5003.63825,5000.5995,7.802606362904767,13.007396390656284,18.994055882546267,22.87744412237982,-19.049045675276947,5002.638999999999,4995.496999999999,72.0,24.0,48.0,5001.455074231526,5008.40333441536,0.0,0.0,48.60258328522143,0.2013531218720305,0.09895250639619306,0.0911808626631892,1.3975566286912235,45.17047250600295,37.36015490533405,31.795037292028354,-62.63984509466595,-1.2269117647065286,-0.0637971147884751,0.002301717781497856,0.010333488281999849,-0.008031770500501993,-7.101170464427499,-7.398682328292904,0.29751186386540507,5005.193872362585,0.017531497223832737,0.017529960636331055,-5.95143191251436,5004.9283000000005,2.133596183129627,5005.902099999999,2.239667605856395,5003.406300000001,2.2801089672154253,5004.5652,2.1700959403756372,5002.425,5002.627,5003.369,5002.32,5004.004,44.92570239882133,49.564565437250906,2.7441449937871227
2026-03-17 18:45:00,5003.256,5007.675,5002.73,5006.303,343,280,0,129753.75459571466,1195,0.08945006614296862,86.32546923076472,2982858.6005834057,59141.052851255685,-542.8280911363355,5004.978501125864,52.97441102056297,1254.4393812906,5004.3561,5008.838364822666,4999.873835177334,0.17913452732375965,0.7171781540165404,0.0,0.0,5004.5305,5007.3314,5001.729600000001,0.1119345760806025,0.8164161519511145,0.0,0.0,4998.63,5009.125,5003.8775000000005,0.2097172901025147,0.7311100524058937,2.793331226401581,0.06758365123013789,0.2988144464461584,0.473428602580014,-0.1746141561338556,5004.837416666666,5003.719538461539,5004.264594559909,5003.965780113463,0.97866718584859,0.9743004950770446,0.0043666907715453895,0.0015515762980464682,24.04861971489389,1.7379000000000815,0.42612293388655953,0.4483573316061176,-0.022234397719558097,5004.477,5002.7995,5003.63825,5000.987,4.649808944110919,13.010391432465811,26.123114059219304,20.092311999473726,42.4094012570441,5002.78275,4995.388,68.0,20.0,48.0,5001.455074231526,5008.231847727053,0.0,0.0,56.610368305058486,0.7037929038029649,0.3121594810642417,0.16787636594780345,3.1615334616866706,51.89329491091401,69.6428571428568,44.976333907057644,-30.357142857143206,-0.5883794117653451,-0.007649770726580633,0.005971552556048513,0.00946110113680958,-0.003489548580761067,-5.620062698084585,-7.042958402251241,1.4228957041666561,5005.199931304074,0.05998038895114188,0.05996240790562268,-5.895021215572505,5004.6167000000005,2.1268512473137724,5005.9031,2.2405442509082794,5003.102199999999,2.1273582893505716,5004.5862,2.1874697080805094,5003.302,5002.425,5002.627,5003.369,5002.32,63.1078328886002,54.13616432734064,2.9013489228023728
2026-03-17 18:48:00,5006.23,5007.387,5005.821,5006.213,251,280,0,129628.41487668524,944,0.05982414188898103,70.7661164835074,874401.9920317265,72531.19280494789,-542.8326034481153,5004.944415683499,52.36379698707721,1254.416829810133,5004.6881,5008.658466272836,5000.717733727164,0.15866588260859432,0.6920351795289348,0.0,0.0,5004.443766666666,5007.172466666666,5001.715066666667,0.10905108048869856,0.8241897851236213,0.0,0.0,4999.31,5009.125,5004.217500000001,0.19611611760580244,0.7033112582781069,2.670598103761403,0.0682539342628877,0.4321083971999542,0.4651645615040021,-0.0330561643040479,5004.847333333334,5003.836076923077,5004.564349242999,5004.132240845799,0.9914737452057262,1.0004966750365867,-0.009022929830860504,0.0014976140335998414,23.988804642353337,1.404899999999543,0.40294006551228245,0.44576490336720365,-0.042824837854921194,5003.9884999999995,5002.7995,5003.394,5000.987,9.496329832801164,13.013172542717514,25.081741494884735,19.291351500550437,64.85372162695182,5002.78275,4995.388,64.0,16.0,48.0,5001.455074231526,5008.063790772511,0.0,0.0,56.32693659077246,0.6860092884379911,0.530385104704329,0.3138323640549214,4.51414226843674,53.95968606940642,68.67469879517884,58.55923694779002,-31.325301204821162,0.15921176470510545,0.0023771027871168048,0.008635031537993871,0.009295887217046439,-0.0006608556790525678,-6.764425869072374,-6.9872518956154686,0.22282602654309436,5005.22490101178,-0.0017977337768093626,-0.001797749936294224,-5.896712972561769,5004.6148,2.1252389030098815,5005.8263,2.166724872615272,5003.0976,2.120755170044042,5004.4074,1.9359504789867463,5006.303,5003.302,5002.425,5002.627,5003.369,62.38719914268634,53.98208378110006,2.8059668568879035
2026-03-17 18:51:00,5006.296,5008.468,5005.912,5006.691,293,200,0,129514.01190328924,1237,1.0893926161608533e-05,80.6643855572948,511200.0000001265,149482.65209836565,-542.8046274111389,5004.992424976482,59.08455647618983,1254.416829810133,5004.920499999999,5008.787123873672,5001.053876126327,0.15451289880318078,0.7289464993034099,0.0,0.0,5004.383933333333,5007.056033333332,5001.711833333333,0.10679036762952494,0.931695420580703,0.0,0.0,4999.829,5009.125,5004.477,0.1857372160057343,0.738166953528386,2.6591382933852215,0.06861103720687761,0.5697477216126572,0.48608119352573315,0.08366652808692404,5004.897166666667,5003.910115384615,5004.891526282538,5004.321778560925,1.03327177076341,0.9807477053951423,0.0525240653682677,0.001518970002498123,23.957756244490625,3.0805000000009386,0.3763369319275407,0.4355540873527955,-0.0592171554252548,5004.148499999999,5002.7995,5003.474,5002.7995,21.914243815418153,13.404574505474288,26.20874754913084,18.02811333088361,77.41154763190387,5003.9515,4995.388,60.0,12.0,48.0,4999.829,5008.063790772511,1.0,0.0,57.54277031895108,0.7622954564278966,0.7173658828896178,0.5199701562193962,5.992185093237689,51.247569186432244,73.8166953528386,70.7114170969582,-26.183304647161403,0.8697882352944362,0.01194544328281469,0.011385113644240868,0.009713732502485325,0.0016713811417555426,-6.513567664215326,-6.892515049335441,0.3789473851201146,5005.24520695368,0.009548135486836529,0.009547679681531918,-5.887727863218817,5004.4587,1.9067326344563762,5005.7606,2.0630684364819545,5003.0885,2.1070540920499212,5004.3027,1.7557350475173736,5006.213,5006.303,5003.302,5002.425,5002.627,64.87266984383277,54.70107389730017,2.7881120813958806
2026-03-17 18:54:00,5006.513,5007.268,5003.918,5004.501,299,200,0,129319.0817540356,938,-0.028253153876404823,-24.403383808015917,-1789280.936455276,-4438.410107450343,-542.935414392001,5004.920778732297,52.6638500910111,1254.416829810133,5005.03105,5008.712515057615,5001.349584942384,0.1471105781697495,0.4280109967493832,0.0,0.0,5004.2597,5007.0013,5001.518099999999,0.10957065237842431,0.5440071491101122,0.0,0.0,4999.829,5009.125,5004.477,0.18573311348388694,0.5025817555938406,2.7282244640467357,0.07103780992009766,0.49639109291547356,0.48814317340368124,0.008247919511792323,5004.6055,5003.907999999999,5004.831445315994,5004.335054223078,0.9464108944003082,1.0095780827781837,-0.0631671883778755,0.0015014100876731044,23.930615170060157,2.7069500000006883,0.31783092266592045,0.4151660017992236,-0.09733507913330314,5004.148499999999,5002.7995,5003.474,5002.7995,34.595571332510325,12.831869950985558,23.99133901762525,21.53876406380633,8.39929503035207,5003.9515,4995.388,56.00000000000001,8.0,48.00000000000001,5000.00178,5008.063790772511,0.0,0.0,50.593261513311695,0.32625606723565176,0.5915202707005133,0.6130904194314867,5.298838221573537,44.44537316634953,50.25817555938405,64.24985656913394,-49.74182444061595,1.4785264705878944,-0.06988816495843352,0.009919221785451337,0.009754830359078528,0.00016439142637280843,-6.087577603345182,-6.73152756013739,0.6439499567922073,5005.233030838296,-0.04374146517129862,-0.04375103454083984,-5.928893949957437,5004.33,1.686906766627037,5005.6726,1.966423667542873,5002.931,1.9611640540316442,5004.175499999999,1.6819034327424571,5006.691,5006.213,5006.303,5003.302,5002.425,47.939753064184266,50.87702696610777,2.8282469327247726
2026-03-17 18:57:00,5004.423,5005.367,5003.469,5003.904,254,200,0,129181.50957279227,684,-0.07179697543413811,-42.57975754971895,-878011.811023482,-64162.1621185216,-542.9657147156496,5004.788519953597,52.62858386852108,1254.2671871489774,5005.10835,5008.623217407235,5001.593482592766,0.14045120151032517,0.3286777479114601,0.0,0.0,5004.209333333334,5006.881833333334,5001.536833333334,0.10681008015385955,0.44287496102278334,0.0,0.0,4999.829,5009.125,5004.477,0.18573024498061616,0.4383605851979998,2.645202017642076,0.07425902014517745,0.38563714059728227,0.46764196684240145,-0.08200482624511918,5004.286,5004.020538461539,5004.6887614212255,5004.303124280628,0.9383644097268891,1.061421577806914,-0.12305716808002498,0.0014322995585758847,23.812452276606663,0.6646499999997104,0.2670023730053887,0.3896497457439246,-0.12264737273853588,5004.787,5002.7995,5003.793250000001,5002.7995,50.75863323092773,12.103442861014035,22.813650824343803,21.64271864710785,-36.6959647025079,5003.7265,4995.388,52.0,4.0,48.0,5000.171104399999,5008.063790772511,0.0,0.0,48.860895461394016,0.21756063907494624,0.4353707209128317,0.5814189581676543,4.217228294856184,44.58129745663906,43.836058519799984,55.97030981067433,-56.163941480200016,1.6977205882349153,-0.07656151340185594,0.007706110741497455,0.009345086435562314,-0.0016389756940648594,-6.887037399223715,-6.7626295279546556,-0.12440787126905928,5005.226512002131,-0.011929261278986747,-0.011929972871982386,-5.9401159379861905,5004.195000000001,1.6109017472469374,5005.567499999999,1.9501768712501752,5002.895,1.9460946654328757,5004.1655,1.68333308295808,5004.501,5006.691,5006.213,5006.303,5003.302,44.26516159761561,49.87894967092711,2.7618007232444417
2026-03-17 19:00:00,5003.831,5003.831,5000.897,5002.686,349,200,0,129258.11352643909,335,-0.10105666998327445,-97.22293504265397,-1726772.4928368651,-205920.1973211588,-543.0506647866342,5004.453820489505,45.65341370996868,1254.2671871489774,5005.071849999999,5008.670420562103,5001.473279437896,0.14379695916266638,0.16850031716410557,0.0,0.0,5004.244433333332,5006.772033333333,5001.716833333333,0.10101824695706385,0.1917167800812614,0.0,0.0,4999.829,5009.125,5004.477,0.18573159943748416,0.3073364888123802,2.6813818158779203,0.07900234385073365,0.19730698262083024,0.4135749699980872,-0.21626798737725694,5004.02875,5004.221038461538,5004.3806442794985,5004.183337296878,0.8675853018372729,1.111522309711277,-0.24393700787400407,0.0012812862171854872,23.799339014408268,-1.0678499999994528,0.21041064796038159,0.3590396671094186,-0.148629019149037,5004.6825,5002.7995,5003.741,5002.7995,54.09502419345586,12.068148080766894,21.050609800545857,26.58022375126623,-110.79554967686761,5003.018,4994.125,48.0,0.0,48.0,5000.3370423119995,5008.063790772511,0.0,0.0,45.44217392826813,0.0032298677502551306,0.18234885802028455,0.4030799498778766,2.2762794624187768,45.11464676229945,30.733648881238015,41.6092943201408,-69.26635111876199,1.1629323529405156,-0.06166879720675396,0.00394284080581688,0.008264637309613227,-0.004321796503796348,-4.911745249358631,-6.392452672235451,1.4807074228768196,5005.207888961581,-0.02434099455146388,-0.024343957452366283,-5.963011049240841,5004.1693,1.61484371632998,5005.5294,1.9830460397643388,5003.0018,1.7814833276864712,5004.2021,1.6422256853177182,5003.904,5004.501,5006.691,5006.213,5006.303,37.435267667733015,47.86733872545741,2.779314957298447
2026-03-17 19:03:00,5002.703,5005.579,5002.081,5004.256,317,200,0,129335.3245041407,652,-0.12754947359806598,-12.235372893675418,1617687.066245752,-129273.01390522296,-542.9511802297382,5004.190794801849,45.650557194536546,1254.6608155885447,5004.9741,5008.549722958374,5001.398477041626,0.1428827756920448,0.39958393147713084,0.0,0.0,5004.3605333333335,5006.9527333333335,5001.768333333333,0.10359765179721854,0.47983694673768157,0.0,0.0,4999.829,5009.125,5004.477,0.18573522688159916,0.47622633390710606,2.7630436342900877,0.08005219749715961,0.1727485171668377,0.36540967943183733,-0.19266116226499963,5004.04975,5004.437423076924,5004.361468236499,5004.188719719332,0.8961170599854629,1.0902120802578337,-0.1940950202723708,0.0011406753793109258,23.932949648115684,-2.6541000000006534,0.14038235316669545,0.32674934490125446,-0.186366991734559,5004.6825,5003.8775000000005,5004.280000000001,5002.7995,54.867402134674265,11.300299065137633,23.60340512263857,24.23402775601728,-43.540829101859735,5002.5185,4994.125,44.0,0.0,44.0,5000.499661465759,5008.063790772511,0.0,0.0,50.2720897524971,0.4015562352120727,0.20744891401242485,0.2750561643151805,2.0061917614318467,46.68321814717952,51.24435698576833,41.9380214622689,-48.75564301423167,0.6567794117645462,0.00503596719747641,0.0034520783855754864,0.007302125524805679,-0.003850047139230193,-4.156924954037122,-5.9453471285957855,1.7884221745586633,5005.195685549591,0.03138314097668182,0.03137821749898961,-5.933499288428202,5004.2001,1.5797992436998525,5005.6915,1.9050413370393713,5003.0993,1.6905586887644983,5004.290800000001,1.6159730303620827,5002.686,5003.904,5004.501,5006.691,5006.213,49.21832697352607,50.56568024461634,2.830649603205672
2026-03-17 19:06:00,5004.551,5004.551,5002.012,5003.619,265,200,0,129405.77546908744,387,-0.09510826526618471,-34.6024624803169,-525525.0943396428,-122748.188054512,-542.9849125168155,5003.974191912216,46.23054642942968,1254.5011077439558,5004.83025,5008.380789611167,5001.279710388833,0.1418845169091056,0.32942733603212826,0.0,0.0,5004.393,5006.9980000000005,5001.7880000000005,0.10410853024532718,0.35143953934725697,0.0,0.0,4999.829,5009.125,5004.477,0.1857405653268715,0.4077022375214986,2.740639270861146,0.0808448678390875,0.10072409531949233,0.31247256260936834,-0.211748467289876,5004.158,5004.5930384615385,5004.24724235396,5004.146518258641,0.9072992700729834,1.0918143899895671,-0.18451511991658376,0.0009859841820606839,24.04109836335768,-1.461250000000291,0.07311296405876021,0.29012288296862543,-0.2170099189098652,5004.6825,5004.217500000001,5004.450000000001,5002.7995,42.39349607720173,10.614817238684278,22.07994456622475,22.845269622580332,-60.34643385879659,5002.5185,4994.125,40.0,0.0,40.0,5000.659028236444,5008.063790772511,0.0,0.0,48.3998934888308,0.2474572935504405,0.21741446550425625,0.20240407917898864,1.2339911128935315,45.63244720400967,43.870818381756095,41.94960808292093,-56.129181618243905,-0.012185294117443846,0.025967950870795516,0.0020128126734894774,0.0062442629545424394,-0.004231450281052962,-4.885980277331232,-5.733473758342875,0.847493481011643,5005.173162850699,-0.012729164934821569,-0.012729975161640539,-5.945473168452187,5004.3231,1.5513762654719006,5005.697,1.901282022521166,5003.092,1.695575353724298,5004.39,1.5306860449481698,5004.256,5002.686,5003.904,5004.501,5006.691,45.1897217675142,49.474743300984834,2.8098174886910288
2026-03-17 19:09:00,5003.579,5004.248,5002.711,5002.984,209,200,0,129271.02010148829,178,-0.13221834342297092,-48.61853926882242,145610.52631562916,-33694.858301544926,-543.0114363188875,5003.866442545338,48.34612857712515,1254.34190133687,5004.64515,5008.175341169113,5001.114958830887,0.14107658238718862,0.26472237331877346,0.0,0.0,5004.4883666666665,5007.111966666666,5001.864766666667,0.10484987905956089,0.21330106215388012,0.0,0.0,4999.829,5009.125,5004.477,0.18574743506041136,0.33939328743551644,2.620275343774966,0.08045165098562823,-0.00750841860917717,0.24847636636565926,-0.25598478497483645,5004.125916666667,5004.629230769231,5004.0528973764285,5004.060405795038,0.9680229441406863,1.056154176048038,-0.08813123190735161,0.0008017972818699104,24.081758328350926,-2.0181499999998778,0.0349809613113739,0.24990223927721184,-0.21492127796583793,5004.6825,5004.477,5004.57975,5002.7995,21.196748038600866,9.978298399834733,21.188385206308567,21.92280743519891,-57.68985539862267,5002.4075,4993.878,36.0,48.0,-12.0,5000.815207671715,5008.063790772511,0.0,0.0,46.53925154710351,0.09430937866787767,0.2477743024767971,0.22421256066449283,0.05020389966155878,45.495685568359235,36.5204306054012,43.878535324308665,-63.4795693945988,-0.40082647058898146,-0.007694815233481856,-0.0001500465222298659,0.004965401059187979,-0.005115447581417845,-6.959328513874376,-5.978644709449176,-0.9806838044252002,5005.153686494886,-0.012690814388527372,-0.012691619740579085,-5.957409453876394,5004.3883000000005,1.4989994460626463,5005.8214,1.7392992957729563,5003.1978,1.6274480917274368,5004.4459,1.4595037518063345,5003.619,5004.256,5002.686,5003.904,5004.501,41.261847192123476,48.382164719049605,2.7189019537844805
2026-03-17 19:12:00,5003.035,5003.184,5000.211,5001.741,242,200,0,129278.10183710884,18446744073709551552,-0.09842286036575902,-84.64531937328994,-2189209.090908688,23911.1789431858,-543.0715616360982,5003.935280314561,50.94547319850105,1254.34190133687,5004.4275,5008.107139626445,5000.747860373554,0.14705536752986634,0.13495066463953684,0.0,0.0,5004.3406,5007.120199999999,5001.561,0.11108756266509301,0.03237875953380001,0.0,0.0,4999.829,5009.125,5004.477,0.18575551349280767,0.20567986230639038,2.6555478093974654,0.0790664672609335,-0.19137710138966213,0.160505672814595,-0.3518827742042571,5004.052083333333,5004.608115384615,5003.697220856979,5003.888597958368,1.0085520084684578,1.0265474399688124,-0.017995431500354542,0.0005556842194100516,24.21693912920182,-2.0024999999996,-0.02548290747053196,0.19972381245975723,-0.22520671993028918,5004.3395,5004.477,5004.40825,5002.7995,10.598374019300433,10.376814068788727,19.54446128759512,26.746127928500652,-110.95425841713262,5002.003000000001,4992.7075,32.0,44.0,-12.0,5000.815207671715,5008.468,0.0,1.0,43.050435759264445,0.0,0.1139222240727729,0.19303699735127555,-2.0017741262021564,47.01584382406529,18.529732348308322,32.973660445155325,-81.47026765169167,-0.9016470588230732,-0.017710694800960013,-0.0038245675866514233,0.0032074073300200983,-0.0070319749166715215,-7.663857665953203,-6.315687300749981,-1.348170365203222,5005.081799259539,-0.024845172401122273,-0.024848259325338518,-5.980774497628049,5004.4417,1.4323251513884072,5005.7558,1.832222619979143,5002.976199999999,1.8759608388896576,5004.2898000000005,1.6645208023706228,5002.984,5003.619,5004.256,5002.686,5003.904,34.42788619639009,46.281469830993906,2.737051814228443
2026-03-17 19:15:00,5001.764,5002.611,5000.347,5000.64,252,200,0,129091.32798551886,18446744073709551300,-0.10195932229038986,-112.18913089137907,-196303.17460354813,-19712.708528472453,-543.1270327210664,5003.85883263925,43.1123098870176,1254.34190133687,5004.15485,5008.099041791804,5000.210658208196,0.15763668031990896,0.054427093618580454,0.0,0.0,5003.9036,5006.4151,5001.3921,0.10038163005378717,-0.1497312363128966,0.0,1.0,4999.829,5009.125,5004.477,0.18576563433084564,0.08724182444068199,2.6163930284577313,0.08175444034911689,-0.42108188588827034,0.04418816107402193,-0.46527004696229224,5003.903333333333,5004.542038461538,5003.2268791866745,5003.647961072563,0.9763806287170823,1.036023789294815,-0.05964316057773267,0.00023460355794344682,24.294191227827763,-0.8528500000002168,-0.10804775646386727,0.1429473877957406,-0.2509951442596079,5004.3395,5004.477,5004.40825,5002.7995,5.2991870096502165,10.746864332817436,18.37527453086394,25.146123809293297,-119.93949468724901,5002.003000000001,4991.467,28.000000000000004,40.0,-11.999999999999996,5000.815207671715,5008.30286,0.0,0.0,40.17739805263794,0.0,0.03143645955595941,0.13104432870184327,-4.619118991719186,45.8565321083813,5.195591619233471,20.081918190981117,-94.80440838076653,-1.0168676470584614,-0.03568269389345876,-0.008415497836062968,0.0008828262968034852,-0.009298324132866454,-7.8725861996877144,-6.627067080537528,-1.2455191191501864,5004.320731773185,-0.022012335304844033,-0.02201475837502187,-6.001470324796654,5004.2925000000005,1.6331831377748134,5005.2494,1.9395127212308525,5002.7379,2.0536490807409984,5003.7235,1.85582489635325,5001.741,5002.984,5003.619,5004.256,5002.686,29.39655162644854,44.48509208524983,2.70326239892642
2026-03-17 19:18:00,5000.568,5001.71,4999.222,4999.605,277,200,0,128899.61013985964,18446744073709551023,-0.17157591970363875,-137.11854076406945,-909871.4801444364,-141744.81051012216,-543.1843643826137,5003.643275235647,36.69595295734022,1254.34190133687,5003.73505,5007.739219548182,4999.730880451819,0.16004722504967087,-0.015718671537829514,0.0,1.0,5003.274133333334,5005.877833333334,5000.670433333334,0.10407984574155055,-0.20459986429582228,0.0,1.0,4999.222,5009.125,5004.1735,0.19791215763912692,0.038675148944744143,2.6035537256119867,0.08539357743570604,-0.6788154704854605,-0.10041256523787456,-0.578402905247586,5003.59525,5004.395461538461,5002.669667004109,5003.348482474595,0.9169751603696259,1.0766100545398083,-0.1596348941701824,-0.0001637582528774407,24.32888421071096,2.567949999999655,-0.21633163742614153,0.07709532453422036,-0.2934269619603619,5003.245,5004.1735,5003.70925,5002.7995,2.6495935048251082,11.503745294477467,17.16036133720343,26.473147415694694,-147.5451737939148,5002.003000000001,4990.943499999999,24.0,100.0,-76.0,5000.815207671715,5008.1410227999995,0.0,0.0,37.63472656392843,0.0,0.0,0.04845289454291088,-7.619163626808791,44.55177724165677,4.142331819162956,9.289218595568368,-95.85766818083704,-1.5580352941169622,-0.07389120225003641,-0.013567223487693719,-0.002007183660095956,-0.011560039827597762,-7.238624334504879,-6.749378531330999,-0.4892458031738798,5003.4232726960245,-0.02069735073911838,-0.02069949293641571,-6.020925530173149,5003.7263,1.8534578511307351,5004.681699999999,2.0707103467761465,5002.0779999999995,2.012699624924123,5003.0627,2.03837189968582,5000.64,5001.741,5002.984,5003.619,5004.256,25.33579311339463,42.843672744431,2.6878865132888388
2026-03-17 19:21:00,4999.633,5000.815,4998.878,5000.256,262,200,0,129010.38866334976,18446744073709551285,-0.16039969107743512,-93.16417779774577,-458004.38931313314,-145081.87810121264,-543.1502492875212,5003.498935349323,37.21360139388429,1254.5052295553535,5003.36095,5007.1936522543665,4999.528247745634,0.15320510723361935,0.09493983696976269,0.0,0.0,5002.570066666667,5005.111866666667,5000.028266666666,0.10161976608531877,0.04479764995948429,0.0,0.0,4998.878,5008.468,5003.673,0.19167116056258432,0.14369134515126072,2.536898353050778,0.0871006509007336,-0.8210760798374395,-0.24454526815778754,-0.5765308116796519,5003.091333333334,5004.166423076923,5002.298333618862,5003.119409698699,0.9207739137686516,1.058766296944943,-0.13799238317629137,-0.0005710489134796772,24.407235015664497,2.852049999999508,-0.3027864379463811,0.008137840021742393,-0.3109242779681235,5002.228499999999,5004.0015,5003.115,5002.7995,1.3247967524125541,12.330529300380409,16.259058508462864,26.015481903626362,-146.31490787269607,5002.066,4990.943499999999,20.0,100.0,-80.0,5000.815207671715,5007.7842618879995,0.0,0.0,40.19830868772977,0.12877117186135212,0.04292372395378422,0.024786727836581323,-9.415027548903119,45.02256360363045,14.369134515126072,7.902352651174286,-85.63086548487392,-2.1669764705884518,-0.12078773498127401,-0.016411282893743422,-0.00488800350682545,-0.011523279386917972,-7.092834695649297,-6.818069764194659,-0.2747649314546381,5002.862548316548,0.013021028661275302,0.013020180998957187,-6.00868848795082,5003.0599999999995,2.017422556763655,5003.9164,1.9249540358736132,5001.3746,1.733697603441068,5002.4192,1.762785721912551,4999.605,5000.64,5001.741,5002.984,5003.619,32.20771876070374,44.203372257497996,2.634251762339629
2026-03-17 19:24:00,5000.198,5001.053,4998.275,4998.65,268,200,0,128814.74287501282,18446744073709551017,-0.1521116596758264,-141.341866683808,-189173.5074625903,-195028.12799364445,-543.2363264803689,5003.228546336854,31.03820225137349,1254.5052295553535,5003.0048,5007.1829871931095,4998.82661280689,0.1670271111116986,-0.02113509983247179,0.0,1.0,5001.979766666667,5004.464366666666,4999.495166666667,0.0993446641490722,-0.17008103249356687,0.0,1.0,4998.275,5008.468,5003.371499999999,0.20373756187481995,0.0367899538899237,2.5610085177457247,0.0938088014418576,-1.0512907899583297,-0.40589437251789595,-0.6453964174404337,5002.461083333333,5003.8646538461535,5001.737051523652,5002.78834231361,0.8868384401114143,1.0726912363402576,-0.18585279622884332,-0.0010283942762559979,24.467076894997618,3.686200000000099,-0.38223538240490745,-0.0639996883571794,-0.31823569404772806,5001.927,5003.7,5002.8135,5002.7995,0.6623983762062771,13.317959055558683,15.039078182957738,25.692144505627002,-158.41545570961352,5002.2295,4990.943499999999,16.0,100.0,-84.0,5000.815207671715,5007.24988617472,0.0,0.0,36.240557323338614,0.0,0.04292372395378422,0.028615815969189592,-12.196597240519216,38.582042675695064,3.6789953889923694,7.39682057442725,-96.32100461100762,-2.9258411764712946,-0.15107227758787137,-0.02101409690005285,-0.00811322218547093,-0.012900874714581921,-6.7290707875157105,-6.80026996885887,0.07119918134315917,5002.165411250345,-0.032118355540211585,-0.032123514588633384,-6.038876951559169,5002.4285,1.7922628915687615,5003.2949,1.714391594767655,5000.8103,1.7322322823984981,5001.8341,1.9555129708367354,5000.256,4999.605,5000.64,5001.741,5002.984,25.46271683424642,41.637599649258526,2.644519493601102
2026-03-17 19:27:00,4998.659,5000.15,4998.21,4999.601,331,200,0,128958.40369975506,18446744073709551348,-0.06943321397777859,-76.18145715754869,-283673.7160119813,-428351.86489331495,-543.1733532776042,5002.6866728698205,22.267393701630425,1254.5052295553535,5002.78465,5007.187021507572,4998.382278492427,0.17599684238148258,0.13841647683259145,0.0,0.0,5001.487133333334,5003.975933333333,4998.998333333334,0.09952239938447753,0.12107575270528866,0.0,0.0,4998.21,5008.468,5003.339,0.20504580384046334,0.13560148177029122,2.4989076659711125,0.10074905548178989,-1.143814670651409,-0.5534784321445986,-0.5903362385068104,5001.87025,5003.592153846154,5001.40842821232,5002.552242882972,0.8662142087326373,1.217063295563782,-0.3508490868311446,-0.0014605018706487865,24.535964631234943,1.7163500000006024,-0.4478820864341099,-0.1371433255121229,-0.31073876092198705,5001.8945,5003.6675,5002.781,5002.7995,0.33119918810313853,14.259229499891594,14.235751831414381,24.49874560661963,-138.3544452723591,5002.32325,4990.943499999999,12.0,100.0,-88.0,5000.815207671715,5006.531895280742,0.0,0.0,40.007241578568696,0.17682126528384123,0.10186414571506464,0.06257053120754447,-13.447886265467076,37.63670705890731,13.560148177029122,10.536092693715974,-86.43985182297088,-3.471326470587883,-0.1416104968331408,-0.022864622199172246,-0.011063502188211193,-0.011801120010961053,-4.560526319882988,-6.352321239063693,1.7917949191807052,5001.922336601522,0.019025136786932073,0.019023327237199794,-6.02100071937266,5001.8521,1.9949543813243176,5002.7732000000005,1.8051572896000563,5000.2844,1.63070620085976,5001.4038,1.9225835485874103,4998.65,5000.256,4999.605,5000.64,5001.741,34.88365008345234,43.67053091235539,2.594196672629566
2026-03-17 19:30:00,4999.967,5000.8,4997.92,5000.057,280,200,0,129093.93147753277,12,-0.05849223612688603,-47.05839184932222,185142.8571431635,-477584.66024249804,-543.1478152396687,5002.220549085,22.83851246006944,1254.6196495630054,5002.6714999999995,5007.229405021027,4998.113594978972,0.18221884131417312,0.21319060095174283,0.0,0.0,5001.199233333334,5003.682633333334,4998.715833333334,0.0993121803045975,0.27002630801846267,0.0,0.0,4997.92,5008.468,5003.1939999999995,0.21084734426395527,0.20259764884336007,2.537016899374012,0.10636442652889117,-1.1668938971706666,-0.6761615251498122,-0.4907323720208544,5001.499916666667,5003.359961538461,5001.200516179655,5002.367410076826,0.7762940103801357,1.1827465282648095,-0.40645251788467385,-0.0018364926896036367,24.66023217342736,1.2325000000009823,-0.5123129814216286,-0.20966502935527004,-0.3026479520663586,5001.235500000001,5003.5225,5002.379000000001,5002.7995,0.16559959405156927,14.704986558710493,14.891436174030897,22.57121544035756,-113.68115152341629,5002.86225,4990.943499999999,8.0,100.0,-92.0,5000.815207671715,5005.699705752668,0.0,0.0,41.7831970222374,0.2601907933246365,0.1456706862028261,0.09681951862389178,-13.97601227516697,43.436237704213724,20.259764884336008,12.499636150119285,-79.74023511566399,-3.893273529412909,-0.08880006218403022,-0.023326833107461524,-0.013516168372061259,-0.009810664735400265,-4.260198222560132,-5.933896635762982,1.6736984132028496,5001.828186437697,0.009120727834077691,0.009120311920973734,-6.012429150627085,5001.4657,1.9425954588825702,5002.4701,1.8613978278490486,4999.9866999999995,1.7720571887477272,5001.1409,1.9074595324527719,4999.601,4998.65,5000.256,4999.605,5000.64,39.18368132582766,44.641372755711586,2.614611196013176
2026-03-17 19:33:00,4999.985,5001.102,4996.246,5000.319,390,280,0,129358.16129631374,402,-0.04790040814429969,-25.738621585098475,-854157.9487180935,-575110.2280080852,-543.1273794726364,5001.575588485607,14.944702311054286,1254.6196495630054,5002.518999999999,5007.176362255688,4997.86163774431,0.1862006823238011,0.2638148076938139,0.0,0.0,5000.724266666667,5003.343466666667,4998.105066666667,0.10475282620395193,0.42263541030340673,0.0,0.0,4996.246,5008.468,5002.357,0.2443169131391556,0.33325151366391775,2.768915209436588,0.10845878100232999,-1.150777691199437,-0.7710847583597372,-0.37969293283969974,5001.201166666667,5003.137884615384,5001.064898305862,5002.215675997061,0.7433390433522117,1.1921992357359217,-0.44886019238371,-0.0021449280044007527,24.913802376110105,0.16700000000037107,-0.5789081411252656,-0.28211181882016173,-0.29679632230510383,5000.246999999999,5002.6855,5001.4662499999995,5002.6855,0.08279979702578463,15.778693942659032,13.029908206551799,24.05899433223596,-110.35071100547736,5003.03225,4992.511,4.0,100.0,-96.0,5000.815207671715,5004.766141062348,0.0,0.0,42.83037312922944,0.45913409199184424,0.29871538353344085,0.182083405150444,-14.123266622874908,50.58410535100164,36.95336599528529,23.591093018883594,-63.04663400471471,-4.191217647059602,-0.07164406031770465,-0.023005359339490286,-0.015414006565547065,-0.007591352773943221,-0.9473421350061588,-4.936585735611617,3.989243600605458,5001.652784979949,0.005239940264689658,0.005239802984746689,-6.007504258058338,5001.1939,1.9403866410723245,5002.0224,1.5414748479435236,4999.4032,1.9568597753029708,5000.7472,1.5694051070821466,5000.057,4999.601,4998.65,5000.256,4999.605,41.76162855496415,45.21105348121253,2.7747103962979325
2026-03-17 19:36:00,5000.345,5001.645,4999.245,4999.897,357,200,0,129195.13129631372,45,-0.0532410996446217,-43.58367564439462,1190588.2352945132,-362262.43002595735,-543.1575083504141,5001.190391808537,23.538628038650756,1254.5137664199267,5002.3825,5007.177198966643,4997.587801033356,0.19169661522857998,0.2408075024843759,0.0,0.0,5000.4111,5003.0163999999995,4997.8058,0.1042034323937772,0.40133573868653755,0.0,0.0,4996.246,5008.468,5002.357,0.2443235798142136,0.2987236131565958,2.732023688492984,0.10934525103397394,-1.158700576080264,-0.8486079219038427,-0.3100926541764213,5000.96875,5002.8261923076925,5000.885221643422,5002.043922219502,0.8717123935666984,1.1500202730098432,-0.27830787944314483,-0.0024071423323341937,25.034245577448157,1.873500000000604,-0.6353663810033072,-0.3565948568551264,-0.27877152414818085,4999.715,5002.6855,5001.20025,5002.6855,0.041399898512892316,16.414255155781706,13.628491023386694,22.55809148444769,-68.37302316416267,5003.4482499999995,4996.141,0.0,96.0,-96.0,5000.815207671715,5003.573321313619,0.0,0.0,41.534460306609425,0.3772861595836615,0.3655370149667143,0.2699743615676606,-14.597956191040387,51.875159877067915,39.11925425908052,32.11079504623405,-60.88074574091948,-4.013164705882446,-0.05575005107255902,-0.023164542217096858,-0.016964113695857024,-0.006200428521239833,0.6931620967110007,-3.810636169147094,4.503798265858094,5001.458626849201,-0.00843946156235953,-0.008439817704974928,-6.0154367186079805,5000.7733,1.5480227550509336,5001.7318,1.2600454824908722,4999.1265,1.729394965549756,5000.375,1.2136981095879216,5000.319,5000.057,4999.601,4998.65,5000.256,38.680538738001346,44.43766464363751,2.7479453679909764
2026-03-17 19:39:00,4999.98,5002.645,4999.849,5002.192,296,200,0,129395.2171332235,341,-0.02651686244872392,59.68827801909339,757564.8648650668,-245435.5246053467,-543.0216415515581,5001.027681725683,30.52706370995145,1255.0896001008873,5002.37085,5007.166211518253,4997.575488481748,0.19172355117383272,0.48135177094370346,0.0,0.0,5000.235866666667,5002.967066666666,4997.504666666667,0.10924284665076933,0.8581087678188681,0.0,0.0,4996.246,5008.468,5002.357,0.24432414881834985,0.48649975454099437,2.738421319643713,0.10770256298106755,-0.9686264764723092,-0.8726116328175361,-0.09601484365477309,5000.79675,5002.612884615384,5001.086264467511,5002.054890943983,0.9025413664792938,1.0699073707544762,-0.16736600427518233,-0.0025328455408258027,25.117430731524088,1.2481499999994412,-0.6228580566108559,-0.42296987342627346,-0.19988818318458246,4999.4455,5002.357,5000.90125,5002.6855,13.867518175574846,16.364981802139763,15.235341498716709,20.92066711488124,-25.086942321472876,5003.831249999999,4999.868,36.0,92.0,-56.0,4996.246,5003.573321313619,1.0,0.0,50.33534402554498,1.0,0.612140083858502,0.42546416078621924,-12.404184277917897,58.511286249159966,63.70941819350851,46.59401281595822,-36.29058180649149,-3.6767558823530635,-0.0412448923476398,-0.019364571113083307,-0.017444205179302282,-0.001920365933781025,0.3632948390852458,-2.975849967500626,3.339144806585872,5001.467843006812,0.04590094555947388,0.04589041429792218,-5.972296915381881,5000.4134,1.203211552063778,5001.5715,0.9738322044305865,4998.8403,1.2370001402068576,5000.2958,1.0375960202366017,4999.897,5000.319,5000.057,4999.601,4998.65,58.23225817765795,49.38210239493669,2.7513778417059265
2026-03-17 19:42:00,5002.264,5003.578,5001.598,5002.019,264,200,0,129243.48379989021,77,-0.061666295637666395,44.636809730659984,1005750.0000001612,-50255.34654555911,-543.030771948792,5000.992274646717,37.75975896991773,1255.0461930303836,5002.3067,5007.084814986137,4997.528585013863,0.19103646668192667,0.4698939853023002,0.0,0.0,5000.3045,5002.9364000000005,4997.6726,0.10526958908203747,0.8257152627379154,0.0,0.0,4996.246,5008.468,5002.357,0.24432728205169332,0.4723449517264159,2.662579187679389,0.10495526178563026,-0.8224701138015007,-0.862583329014329,0.04011321521282829,5000.663416666666,5002.4685,5001.229762241739,5002.052232355541,1.0190148103944014,1.0068626919112378,0.012152118483163665,-0.0025634989436042017,25.129354838887945,0.6773000000002867,-0.6266780324691523,-0.48059545964908285,-0.14608257282006948,4999.912,5002.357,5001.1345,5002.6855,56.93375908778743,15.763002380024513,16.907858482682393,19.823310499476214,2.4211734198186665,5003.831249999999,5000.0055,32.0,88.0,-56.0,4996.37398,5003.573321313619,0.0,0.0,49.72766743702409,0.9568864289073801,0.7780575294970141,0.5852448761074104,-10.781463149575547,54.71756215137152,61.855780563595495,54.89481767206163,-38.144219436404505,-3.009788235293854,-0.0319768551522299,-0.01644265344694706,-0.017243894832831237,0.0008012413858841765,-0.7476274000610229,-2.5302054540127057,1.7825780539516827,5001.471659680545,-0.0034584838007001295,-0.003458543607592901,-5.975548848261225,5000.3363,1.028588679865624,5001.6109,1.0512164837561067,4998.979,1.4645908803725756,5000.323600000001,1.0833351954300232,5002.192,4999.897,5000.319,5000.057,4999.601,56.64389454623613,49.03671182558659,2.696279424441251
2026-03-17 19:45:00,5001.811,5003.11,5000.746,5001.261,329,200,0,129057.82982357898,18446744073709551364,-0.12029814557228484,2.634122626288878,-474237.08206700685,-199678.49999647046,-543.080628216831,5000.815778634179,29.761802661536038,1255.0461930303836,5002.0546,5006.481876831278,4997.627323168723,0.17701833287775767,0.4103737997143769,0.0,0.0,5000.3551333333335,5002.997033333334,4997.713233333333,0.10566849471906972,0.6714422700834191,0.0,0.0,4996.246,5008.468,5002.357,0.24433959597321772,0.41032564228444024,2.632721268911408,0.10490607774776967,-0.7590545007242326,-0.8418775633563098,0.08282306263207717,5000.519833333334,5002.362999999999,5001.234568050702,5001.993622551427,0.9626385312884809,1.0690977275271463,-0.1064591962386654,-0.002553739255804337,25.00928140543859,-0.313600000000406,-0.6337305616419424,-0.526973117895283,-0.10675744374665941,4999.912,5002.357,5001.1345,5002.6855,78.46687954389371,15.612175199277086,15.83958367978798,20.847954248611284,-14.591200166688733,5004.554749999999,5000.314,28.000000000000004,84.0,-56.0,4996.6621408,5003.573321313619,0.0,0.0,47.04760582939651,0.7667408336421428,0.9078757541831745,0.7660244558462304,-10.142126766324498,54.82374775431008,60.38531005418605,61.98350293709681,-39.61468994581395,-2.402188235293579,-0.034439446538305066,-0.01517503935434953,-0.016830123737134897,0.001655084382785367,0.10983447437171136,-2.0021974683358224,2.112031942707534,5001.469204750424,-0.015153880862905922,-0.015155029179503288,-5.989797201570757,5000.341,1.0359184840909585,5001.6608,1.1139372394796727,4999.0189,1.5107092860210158,5000.385700000001,1.1206437639421336,5002.019,5002.192,4999.897,5000.319,5000.057,49.71248349276306,47.50801901593662,2.6725451798382744
2026-03-17 19:48:00,5001.232,5001.687,4998.817,5001.135,334,200,0,129263.35038107034,18446744073709551030,-0.062212763397221295,-3.754180606047825,-1440155.6886226402,-265009.2567309703,-543.0890428946492,5000.626772671719,29.260937329449106,1255.0461930303836,5001.8007,5005.807393651978,4997.794006348022,0.1602100480324181,0.41692651624726335,0.0,0.0,5000.391866666667,5003.071966666667,4997.711766666666,0.10719559872362909,0.6386391055059985,0.0,0.0,4996.246,5008.468,5002.357,0.24435199907104962,0.40001636393390794,2.6564491420202563,0.10408619055294156,-0.7107709918946057,-0.815656249063969,0.10488525716936337,5000.469333333333,5002.317423076923,5001.219249889056,5001.930020880951,0.911405041177947,1.0794165765466124,-0.16801153536866542,-0.0025172559859081628,24.93408229062005,-1.1606999999994514,-0.6288756659263335,-0.5632052543374999,-0.06567041158883358,4999.912,5002.357,5001.1345,5002.6855,89.23343977194685,16.282839598707497,14.630972305970054,24.385722103483015,-49.33916200118775,5003.63825,5000.314,24.0,80.0,-56.0,4996.938775168,5003.573321313619,0.0,0.0,46.59803275350916,0.7348444250347692,0.8194905625280976,0.8351412820694288,-9.733983423939662,56.677891546128805,61.09722569358198,61.11277210378796,-38.90277430641802,-1.8949558823533152,-0.012115781284951922,-0.014209934743737641,-0.016306085938455447,0.0020961511947178053,0.9011690952014922,-1.4215241556283593,2.3226932508298517,5001.457869708045,-0.002519364616249131,-0.002519396352695935,-5.992165661355731,5000.407399999999,1.0727123644281853,5001.6585000000005,1.1138481076129112,4998.9784,1.510088092420616,5000.5387,1.10656877132625,5001.261,5002.019,5002.192,4999.897,5000.319,48.560102016834406,47.25092036787977,2.6866490955641043
2026-03-17 19:51:00,5000.986,5002.24,4999.308,5001.011,324,200,0,129315.72964437197,18446744073709550706,-0.03361285962320134,-8.957297662317277,472377.77777768456,-241668.7387693949,-543.0970762710728,5000.510652242828,36.165357249571166,1255.015074948601,5001.5167,5004.844264938635,4998.189135061365,0.1330622344472059,0.4240135039697922,0.0,0.0,5000.478866666666,5003.258466666667,4997.699266666667,0.11117335255744157,0.5957212068882536,0.0,0.0,4996.246,5007.268,5001.757,0.22037315200806856,0.4323171838142221,2.6840042278182095,0.10238249321628802,-0.6747338155537363,-0.7874717623619225,0.11273794680818616,5000.50025,5002.22673076923,5001.187211444586,5001.86194526014,0.9091515831064072,1.0536067061775798,-0.1444551230711726,-0.0024643619234748547,24.919509880930747,-1.9117000000005646,-0.6354993119661031,-0.5913456909554105,-0.044153621010692645,4999.912,5002.357,5001.1345,5002.6855,94.61671988597342,16.557397070889916,14.958560811325237,22.4971355550961,-30.326844617075032,5003.63825,5000.314,20.0,76.0,-56.0,4997.20434416128,5003.573321313619,0.0,0.0,46.13084654453802,0.7016983960212183,0.7344278848993769,0.8205980672035498,-9.513479183896283,56.17608243144337,64.98908892526063,62.15720822434301,-35.01091107473936,-1.6680529411769385,0.007419050361555613,-0.013489652912014637,-0.015742799333167287,0.0022531464211526502,1.2446362203904715,-0.8882920804245933,2.132928300815065,5001.450560089901,-0.0024794371677572258,-0.002479467906368882,-5.994496526540926,5000.5427,1.049255188283571,5001.801,1.0847173703335347,4999.0214,1.513030822254569,5000.6142,1.1108853081676313,5001.135,5001.261,5002.019,5002.192,4999.897,47.30117467852234,46.988158864009385,2.704174160166653
2026-03-17 19:54:00,5000.975,5001.576,4999.822,5000.148,369,200,0,129083.89498074599,18446744073709550337,-0.03940136928959612,-53.17011228200119,-35650.40650397666,-87843.11845477266,-543.1607527956795,5000.443955073468,35.10582079223279,1255.015074948601,5001.29905,5004.3774685827875,4998.220631417212,0.12310475946395928,0.31304524237943826,0.0,0.0,5000.5978000000005,5003.275000000001,4997.9206,0.1070751980893198,0.415994322426358,0.0,0.0,4996.246,5005.579,5000.9125,0.18661151646190063,0.41808636022717227,2.591003805036379,0.09951501600755379,-0.7076535911774045,-0.771508128125019,0.06385453694761456,5000.5455,5002.131384615384,5001.027332760804,5001.734986351981,0.9892657082149033,1.044372085322447,-0.055106377107543625,-0.0024316250023498527,24.93621154634528,-1.0430499999993117,-0.6411233558547366,-0.612816943113258,-0.028306412741478604,4999.912,5002.357,5001.1345,5002.6855,94.31281613223342,16.812343295059303,14.247681654162692,21.427998960760767,-39.130473276597556,5003.63825,5000.314,16.0,72.0,-56.0,4997.459290394829,5003.573321313619,0.0,0.0,42.90665465884747,0.4729477271525765,0.6364968494028548,0.7301384322767767,-10.180411793300879,49.21238466601138,53.21876704855245,59.76836055579847,-46.78123295144755,-1.5989911764709177,0.010860858007794112,-0.014148162449796888,-0.015423871956493208,0.0012757095066963202,2.633506379904513,-0.18393238835877213,2.817438768263285,5001.395927074003,-0.01725651073353207,-0.01725799984058085,-6.010718596337938,5000.6204,1.0496623981764577,5001.853300000001,1.0568966133366486,4999.1761,1.5073113267528642,5000.764000000001,0.8969984461295086,5001.011,5001.135,5001.261,5002.019,5002.192,39.075656639991074,45.15323216587794,2.6363045772975995
2026-03-17 19:57:00,5000.179,5000.541,4998.066,5000.186,418,200,0,129381.98386963473,18446744073709550755,0.03268780317013908,-43.30523909888467,-826282.894737013,-132841.66989287728,-543.15757608971,5000.323016225828,33.811335972853115,1255.015074948601,5001.113149999999,5003.981781884866,4998.244518115132,0.11471973533999218,0.33839857513774585,0.0,0.0,5000.625533333334,5003.356233333334,4997.894833333334,0.10921433655840375,0.41952002539017463,0.0,0.0,4996.246,5005.579,5000.9125,0.18661845313377143,0.42215793421191006,2.5794034245327775,0.09473527814630377,-0.7223496707547383,-0.761676436650963,0.039326765896224636,5000.539666666667,5002.045269230769,5000.89789695145,5001.620246622205,0.9374211248285349,1.056790123456781,-0.11936899862824601,-0.002407568742203146,25.015478632385367,-2.4631499999995867,-0.6617918659989958,-0.6294257080662987,-0.03236615793269704,4999.912,5002.357,5001.1345,5002.6855,70.61057546629466,17.765561702404288,13.288064516603724,24.763396071803385,-79.56508300155046,5003.63825,5000.314,12.0,68.0,-56.0,4997.704038779036,5003.573321313619,0.0,0.0,43.09525194771614,0.48632836872263646,0.5536581639654773,0.6415276327559032,-10.690946293043101,55.33426722622951,53.73704309873732,57.314966357516916,-46.26295690126268,-2.0378176470594553,-0.0013999283236821967,-0.014442313393196337,-0.015227560243833834,0.0007852468506374978,4.83881630336787,0.8206173499865563,4.018198953381313,5001.375990195649,0.0007599775046607249,0.0007599746167485932,-6.010004298942484,5000.7724,0.8187269488803224,5001.8924,0.99212938009056,4999.1617,1.5182148187123146,5000.8225,0.8292398400724073,5000.148,5001.011,5001.135,5001.261,5002.019,39.61509190320622,45.252078377247074,2.6247828217763685
2026-03-17 20:00:00,5000.402,5001.846,4999.731,5000.78,208,200,0,129380.31200202246,18446744073709550963,0.02039360406932143,-19.46849065618535,1509987.980768742,40005.434458064025,-543.1328666089026,5000.353743942815,39.03342267191016,1255.1641651933478,5001.01785,5003.796365231358,4998.239334768642,0.11111798896531201,0.45719836311925244,0.0,0.0,5000.744866666667,5003.399066666667,4998.090666666667,0.10615218615498573,0.5066184412125785,0.0,0.0,4996.246,5005.579,5000.9125,0.18662200935754766,0.4858030643951389,2.532963082079478,0.08718318480292682,-0.6782471727519805,-0.7449905838711666,0.06674341111918602,5000.717166666666,5001.948269230769,5000.879758958919,5001.558006131671,1.0141087119217234,0.9962302852232859,0.017878426698437422,-0.0023624710249871145,24.89166105231686,-1.4168500000005224,-0.6463688517615999,-0.6369213425814471,-0.009447509180152802,5000.822,5002.357,5001.5895,5002.6855,48.826449569897164,17.801610532430388,16.113774268851053,23.318068717801893,-10.822460549279935,5003.63825,5000.5995,8.0,64.0,-56.0,4997.938997227874,5003.573321313619,0.0,0.0,46.09291839582935,0.6990074614572545,0.5527611857774893,0.5809720663819405,-10.359241832669051,53.01104620225524,61.83851609382766,56.264775413705934,-38.16148390617234,-2.082702941176649,0.042611505106380905,-0.013560717918706168,-0.014894191778808302,0.0013334738601021336,1.3497096959656882,0.9264358191823827,0.4232738767833055,5001.364056801424,0.011879558080440944,0.011878852516922223,-5.998838702813369,5000.8159,0.7819085518732772,5001.997,0.9164114773018909,4999.3428,1.4605591631595483,5000.8948,0.7854433646263789,5000.186,5000.148,5001.011,5001.135,5001.261,48.01003304304372,46.82500545993825,2.588369763078041
2026-03-17 20:03:00,5000.784,5004.972,5000.495,5004.828,238,200,0,129603.00174962137,18446744073709551201,0.04526927878922059,120.94472229472153,3658724.789916161,334057.5186887279,-542.940211863043,5000.542050915418,44.649410777830624,1255.1641651933478,5001.04645,5003.965902101146,4998.126997898854,0.11675364867470518,1.1476472072476065,1.0,0.0,5001.165800000001,5003.7821,4998.549499999999,0.10462760502763543,1.1998815120589836,1.0,0.0,4996.246,5004.972,5000.609,0.17448348235197172,0.9834975933991142,2.727366773871516,0.0801308127849301,-0.313047242148059,-0.6586019155265451,0.3455546733784861,5001.15275,5001.891538461538,5001.4871806575475,5001.8002278996955,1.0418727503431178,0.8923531087344917,0.14951964160862607,-0.0021425570095596593,24.994033260597405,-0.9894500000000335,-0.5557215608163283,-0.6280719181162272,0.07235035729989892,5001.519,5002.357,5001.938,5002.6855,74.41322478494858,16.835852190160356,22.420752455643115,20.579897329885824,148.58345881437702,5003.63825,5000.987,4.0,60.0,-56.0,4998.066,5003.573321313619,0.0,0.0,61.12312355794554,1.0,0.7284452767266304,0.6116215421565324,-4.986985199787563,62.413720918606714,98.34975933991143,71.3084395108256,-1.6502406600885742,-1.444329411765466,0.10454834295778347,-0.006258691428776046,-0.013167091708801853,0.006908400280025807,-0.7431317664525358,0.5925223020553991,-1.3356540685079348,5001.793501623963,0.08094737220993853,0.08091462749391098,-5.922747232896464,5000.8958,0.7264228605895439,5002.384,1.2521182035816152,4999.7677,1.0072565667733122,5001.3457,1.43981866187067,5000.78,5000.186,5000.148,5001.011,5001.135,75.30549412340193,55.89266368284685,2.7232719228581708
2026-03-17 20:06:00,5004.843,5006.067,5004.842,5005.5,199,280,0,129617.78460676428,18446744073709551400,0.03625947283681134,122.77090482403483,1674987.4371864295,467211.8718779436,-542.9134920636812,5000.84329536546,49.94970331044673,1255.3326965232975,5001.1405,5004.47682099488,4997.804179005121,0.1334224061443311,1.1533394128878278,1.0,0.0,5001.6865333333335,5004.185333333333,4999.187733333334,0.09991829689231192,1.263059601942418,1.0,0.0,4996.246,5006.067,5001.1565,0.19637520681532367,0.9422665716322154,2.5785300964843225,0.0676647560906717,0.030252387152359006,-0.5208310549907643,0.5510834421431233,5001.606333333333,5001.864115384616,5002.104537479463,5002.074285092311,1.1767355305032872,0.864393980257851,0.3123415502454362,-0.0017845449349639334,24.97832039250741,-0.8215000000000146,-0.43647147631574534,-0.607362298083437,0.17089082176769166,5002.0665,5002.357,5002.21175,5002.6855,87.20661239247428,16.397861171242678,24.65102713474257,19.884006920444758,237.63283647876617,5003.394,5000.987,0.0,56.00000000000001,-56.00000000000001,4998.48036,5003.573321313619,0.0,0.0,62.96898118838798,1.0,0.899669153819085,0.7269585387744018,-0.012922662355844513,66.19668844121878,94.22665716322155,84.80497753232034,-5.773342836778458,-0.4680529411762109,0.10885875901015152,0.0006047968388338462,-0.010412713999274714,0.01101751083810856,-3.501619696258998,-0.22630609760748027,-3.2753135986515174,5002.424670803292,0.013427034855140185,0.013426133509497618,-5.910115447376674,5001.3456,1.414332129458445,5002.8262,1.6724286917788864,5000.3274,1.8700492097422363,5001.906,1.846251936342271,5004.828,5000.78,5000.186,5000.148,5001.011,77.58473549950729,57.165861237849406,2.617252499796843
2026-03-17 20:09:00,5005.496,5006.501,5004.178,5004.178,160,280,0,129457.78460676428,18446744073709551240,0.032211884318038335,75.01506127774148,-166965.62499970608,475548.16409310605,-542.9557495804129,5001.122111137782,51.997068144931355,1255.0011512581284,5001.2002,5004.704820410382,4997.695579589618,0.1401511745273426,0.9248391624922321,0.0,0.0,5002.025566666667,5004.477066666667,4999.574066666666,0.09802029067333415,0.9390033312936334,0.0,0.0,4996.246,5006.501,5001.3735,0.20505077961086438,0.7734763529985085,2.5529770868359223,0.05653271770400674,0.19341588717816194,-0.3779816665569791,0.571397553735141,5001.9279166666665,5001.767461538462,5002.423531713392,5002.2301158262135,1.1589386295080375,0.8300899602253079,0.3288486692827296,-0.0013975218550975974,24.905842601171628,-1.3032000000002881,-0.36226619998650617,-0.5779832055853652,0.21571700559885904,5002.2835,5001.757,5002.02025,5002.6855,93.60330619623714,15.659194515172391,23.075549352100214,20.440016903453657,190.3394611322175,5003.474,5002.7995,0.0,52.0,-52.0,4999.0872911999995,5003.573321313619,0.0,0.0,57.21385424386805,0.7315019553615331,0.9105006517871779,0.8462050274442979,2.3754697440497092,58.12864585694116,77.34763529985085,89.97468393432807,-22.65236470014915,0.4536941176465916,0.07717507623012589,0.003866593153446233,-0.007556852568730525,0.011423445722176757,-6.888582277232228,-1.5587613335324297,-5.329820943699798,5002.495993350029,-0.026410947957244968,-0.026414436262278684,-5.934965477818899,5001.897199999999,1.835494167553712,5003.211799999999,2.0319013417065417,5000.7603,2.216052198584907,5002.104600000001,1.9822429583167271,5005.5,5004.828,5000.78,5000.186,5000.148,64.0224922991648,53.949087256056785,2.5962344640970914
2026-03-17 20:12:00,5004.471,5004.76,5003.168,5003.761,122,280,0,129426.67154143774,18446744073709551118,0.026165851414034876,57.030909666644945,-1794914.7540991171,334115.4775758003,-542.9659158854483,5001.313426729875,47.06116145505614,1254.8965715489187,5001.3012,5004.974700594917,4997.627699405083,0.1469017940737795,0.834803266862721,0.0,0.0,5002.175366666667,5004.588066666667,4999.7626666666665,0.09646603020269881,0.8286014285517022,0.0,0.0,4996.246,5006.501,5001.3735,0.20504663866275658,0.7328132618235249,2.4568793781523857,0.04503435549233941,0.2857814112758206,-0.2452290509904192,0.5310104622662397,5002.249916666667,5001.7390000000005,5002.629296065177,5002.343514653901,1.1446935559671656,0.8901390539905683,0.25455450197659735,-0.0010212428623258424,24.841223518622183,0.8908000000001266,-0.29821181323597756,-0.5407033446513692,0.2424915314153916,5002.2835,5001.3735,5001.8285,5002.6855,96.80165309811858,14.595504785485943,22.03612925075575,22.377017159495026,120.17353775438461,5003.474,5002.7995,96.0,48.0,48.0,4999.82866208,5003.573321313619,0.0,0.0,55.49103255629468,0.6511259256347413,0.7942092936654249,0.8681263664238962,3.766863560528192,56.415873291503274,73.28132618235249,81.61853954847508,-26.718673817647513,1.3286323529409856,0.07728159200080498,0.005712950548850762,-0.0049028919452142675,0.010615842494065029,-10.884902359333356,-3.4239895386926156,-7.460912820640741,5002.537693023816,-0.008333036914343062,-0.00833338413119833,-5.9428039518691245,5002.1179,2.0089845099853845,5003.33,2.089144321430504,5000.917299999999,2.334446737253498,5002.278800000001,2.0492942284354805,5004.178,5005.5,5004.828,5000.78,5000.186,60.152916800365624,52.96203006013232,2.5245034309473384
2026-03-17 20:15:00,5003.754,5004.128,5002.796,5003.102,135,280,0,129353.69856846471,18446744073709550983,0.04718046807154133,36.174351142827724,-495306.66666640626,359747.71200806374,-542.9836955116135,5001.60369686473,50.25584556526492,1254.8965715489187,5001.424300000001,5005.165306712216,4997.683293287785,0.14959765410087256,0.7242310865844065,0.0,0.0,5002.339,5004.6485,5000.029500000001,0.09233680484268833,0.6651872699717508,0.0,0.0,4996.246,5006.501,5001.3735,0.20504159185214715,0.6685519258897801,2.34439144033709,0.04114898228851655,0.3023209938455693,-0.1357190420232215,0.4380400358687908,5002.32575,5001.708153846153,5002.702019747458,5002.399698753612,1.2001898986186683,0.9068884192471738,0.29330147937149453,-0.0006920657805945962,24.700698130756646,0.5946999999996478,-0.23205983053426438,-0.4966126962744727,0.2645528657402083,5002.2835,5001.3735,5001.8285,5002.6855,98.4008265490593,13.784190583873443,21.17663712540896,22.59352360850209,83.2186171203467,5003.793250000001,5002.7995,92.0,44.0,48.0,5000.495895872,5003.573321313619,0.0,0.0,52.78588490588088,0.5249207417011251,0.6358495408991333,0.7801864954505788,4.098804167664926,55.75806031837152,59.703615886186356,70.11085912279668,-40.296384113813644,1.835979411765038,0.018192024616405258,0.006043519351740226,-0.0027136096858233682,0.008757129037563594,-13.795362058648127,-5.498264042683719,-8.297098015964409,5002.557977391798,-0.013170093455716625,-0.013170960788677633,-5.9551913724904875,5002.312199999999,2.0690652627152333,5003.4318,2.1019960767991464,5001.1223,2.4066272878044166,5002.4629,2.030305801061688,5003.761,5004.178,5005.5,5004.828,5000.78,54.12178263132542,51.40149815086758,2.439324614451059
2026-03-17 20:18:00,5003.277,5004.808,5002.956,5004.066,146,280,0,129382.70936760074,18446744073709551129,0.08896855022856127,51.11287240813684,532767.1232877237,312760.48972186446,-542.9555641643014,5001.835332580463,47.294984200605,1254.8965715489187,5001.64735,5005.459156827584,4997.835543172417,0.1524220546090078,0.8172576824325756,0.0,0.0,5002.6787,5004.886399999999,5000.471,0.08826071520443363,0.8141957693528029,0.0,0.0,4996.246,5006.501,5001.3735,0.20503244795937298,0.7625548512920162,2.295152296303367,0.03478366625489631,0.3887343876667728,-0.030828356085222622,0.4195627437519954,5002.4963333333335,5001.761230769231,5002.911862863233,5002.523128475566,1.1151677517834668,0.9010311205258775,0.2141366312575893,-0.0003695978825720738,24.51549965442226,-0.3863499999997657,-0.12465211624254825,-0.43985189674963315,0.3151997805070849,5002.2835,5001.3735,5001.8285,5002.6855,99.20041327452965,12.91277625798904,22.03414924892338,21.346825415120374,95.08334920980826,5003.741,5002.7995,88.0,40.0,48.0,5001.0964062848,5003.573321313619,0.0,0.0,56.153190044531456,0.6602691550344023,0.6121052741234231,0.6807213695626606,5.40843363741976,54.216154425501415,71.13218731475655,68.03904312776525,-28.867812685243447,2.048282352940987,0.04092347510074573,0.007770766424926715,-0.0006167344636733517,0.008387500888600066,-15.777037106109578,-7.554018655368891,-8.223018450740687,5002.649568214916,0.01926804610419275,0.01926619005470087,-5.9370707754055285,5002.5167,2.051424547113618,5003.7438999999995,2.045076006791323,5001.5362,2.3204791081347502,5002.756,2.028869688401611,5003.102,5003.761,5004.178,5005.5,5004.828,60.82508448509882,53.5057058587481,2.397372856275974
2026-03-17 20:21:00,5004.066,5004.066,5001.904,5002.311,164,280,0,129280.45589859046,18446744073709550965,0.05065026917492458,2.693890635543312,-1182508.5365849254,174183.81818972217,-543.0130813912924,5001.903545650049,40.44532864934666,1254.8965715489187,5001.750099999999,5005.516870014322,4997.983329985676,0.1506180812321232,0.574453709393939,0.0,0.0,5002.869433333333,5005.000133333333,5000.738733333334,0.08517911684055501,0.36895542935803416,0.0,0.0,4996.246,5006.501,5001.3735,0.20502823601683157,0.5914188200877167,2.2818370666729657,0.03712571382614149,0.31200716758121416,0.03773874864806473,0.27426841893314946,5002.583833333333,5001.686423076922,5002.819422422735,5002.507415255154,1.0648616010423986,0.9543966695268491,0.11046493151554948,-0.00013328430550369892,24.388349633886712,-0.6150999999990745,-0.045297867362635254,-0.3736490646949553,0.32835119733232004,5002.2835,5001.3735,5001.8285,5002.6855,99.60020663726482,12.401098860252404,20.604779074244185,23.11856192181263,43.019759939279446,5004.280000000001,5002.7995,84.0,36.0,48.0,5001.63686565632,5003.573321313619,0.0,0.0,49.264599857688594,0.3169096659592022,0.5006998542315767,0.5828848897513779,4.362251365190171,50.197021423009936,50.32602252518897,60.38727524204409,-49.67397747481103,1.5350735294105107,0.020994705135350313,0.00623701559401487,0.0007540155478642926,0.005483000046150577,-16.661060909142385,-9.37542710612359,-7.285633803018795,5002.643525625141,-0.03507147987257264,-0.03507763135441877,-5.97006003669609,5002.824699999999,2.0271417220832952,5003.9265,1.9762374031371055,5001.7958,2.1847473696208644,5002.886,1.9445310749418157,5004.066,5003.102,5003.761,5004.178,5005.5,46.419533096588864,49.4157336312057,2.3805605093990723
2026-03-17 20:24:00,5002.337,5003.526,5001.98,5003.146,127,280,0,129345.02381579614,18446744073709551092,0.10215390883901419,17.458334830466356,-282418.89763836394,82171.75407268463,-542.9918821895635,5001.901680008148,37.95248852662282,1255.1060424589127,5001.9749,5005.5039224624925,4998.445877537508,0.14110516478170737,0.6659241351459827,0.0,0.0,5003.1062999999995,5005.2162,5000.996400000001,0.08434360069461129,0.5094080288163815,0.0,0.0,4996.246,5006.501,5001.3735,0.2050190215868558,0.6728425158458862,2.208253360005697,0.037330430471395705,0.31494729808218835,0.09318045853488946,0.2217668395472989,5002.751416666666,5001.668230769231,5002.869665126929,5002.554717828847,1.011858344343132,1.0012245029485185,0.01063384139461343,6.801998872341328e-05,24.31954452989988,-0.9638999999997395,0.04264632868762573,-0.29537815417421953,0.3380244828618453,5003.116,5001.3735,5002.24475,5002.6855,99.80010331863241,11.92596984806838,19.624423075813578,22.018602501065,41.92477348046974,5004.450000000001,5002.7995,80.0,32.0,48.0,5001.63686565632,5006.501,0.0,1.0,52.265050069376905,0.4664661098377492,0.48121497694378473,0.5313400350995949,4.436851304929061,42.98005516349648,60.22525192649302,60.5611539221463,-39.77474807350698,1.0289647058825722,0.04021087213201628,0.0062957291993175485,0.001862358278154944,0.004433370921162604,-18.688875519413646,-11.238116788781602,-7.450758730632044,5002.668786425667,0.016692284825947645,0.016690891819060028,-5.954364291295732,5002.9609,1.9326058646519617,5004.121499999999,1.8075437127668685,5002.0116,2.071779600610935,5003.185799999999,1.6899364061983204,5002.311,5004.066,5003.102,5003.761,5004.178,52.64496480337117,51.27635780966618,2.3209490444420156
2026-03-17 20:27:00,5003.267,5003.927,5003.071,5003.78,126,280,0,129427.74811486158,18446744073709551218,0.09413245389220094,26.376286997542856,506806.3492062756,152246.2848779191,-542.975915435845,5001.9920880564605,44.56686697835588,1255.2650898324891,5002.183849999999,5005.619538590479,4998.7481614095195,0.13736754559630643,0.732289679050532,0.0,0.0,5003.505800000001,5005.453799999999,5001.5578000000005,0.07786540389338253,0.570379876796694,0.0,0.0,4996.246,5006.501,5001.3735,0.20501045758244393,0.7346660165772375,2.0730280240051036,0.036321742712165386,0.3642371747082507,0.1473918017695617,0.21684537293868897,5002.982166666667,5001.698846153846,5003.009716645863,5002.645479471154,1.0782726502963829,0.9718543607112868,0.10641828958509603,0.00026184191237276996,24.148813404255176,-2.0358499999993,0.1303356158537221,-0.2090776577725171,0.3394132736262392,5003.498,5001.3735,5002.43575,5002.6855,99.9000516593162,11.251164710536605,20.37539769018687,21.411160233374048,63.56937679531266,5004.57975,5002.7995,76.0,28.000000000000004,48.0,5001.63686565632,5006.41058,0.0,0.0,54.4669111410505,0.5762171433697525,0.45319763972223476,0.4783708236325322,5.174265999214192,44.77593172135916,67.74155305275247,59.43094250147828,-32.258446947247535,0.9860676470580074,0.05536880442773117,0.007280891204522359,0.0029460648634284273,0.004334826341093933,-20.321349892813217,-13.054763409587926,-7.266586483225291,5002.736238191124,0.012672026760762733,0.012671223927362973,-5.942446803171397,5003.269699999999,1.6671947181145161,5004.460099999999,1.3113300653301279,5002.5121,1.5520596681514338,5003.5452000000005,1.3235287644615954,5003.146,5002.311,5004.066,5003.102,5003.761,57.06406156497333,52.66446367134302,2.216309826981855
2026-03-17 20:30:00,5003.611,5005.289,5003.611,5004.245,114,280,0,129399.8935260654,18446744073709551332,0.06347760343000602,30.18110314075339,1399805.2631578299,355100.63857652404,-542.9653214449021,5002.257103508771,52.00627186535832,1255.381741297336,5002.39325,5005.795239466582,4998.991260533418,0.13601447533464722,0.7721569273200108,0.0,0.0,5003.8654,5005.7697,5001.9611,0.07611315843946137,0.5996691697736217,0.0,0.0,4996.246,5006.501,5001.3735,0.20500187585212556,0.7800097513407812,2.033525221604582,0.03558942718698716,0.43579776551541727,0.20507299451873284,0.23072477099668443,5003.323583333333,5001.795153846154,5003.199760238806,5002.763962473291,1.168707867151409,0.8723749691173106,0.29633289803409846,0.0004599664720543474,24.021744587968033,-2.2072500000003856,0.21779869020120607,-0.12313096321501327,0.34092965341621934,5004.2025,5001.3735,5002.7880000000005,5002.6855,99.9500258296581,11.014382384256503,23.72108446717974,20.23281014575568,88.19873314137799,5004.40825,5002.7995,72.0,24.0,48.0,5001.63686565632,5006.3219684,0.0,0.0,56.06752826430169,0.6559993720606465,0.5662275417560495,0.5002133861406898,6.259129277731651,48.16528497991553,73.25429756964783,67.07370084963124,-26.745702430352175,1.2470205882345908,0.08193757464778548,0.00871113985757516,0.004099079862257774,0.004612059995317386,-22.078303514602723,-14.859471430590887,-7.2188320840118365,5002.824429212688,0.009292974511265761,0.009292542741157206,-5.933706058726895,5003.5906,1.3282761741439513,5004.8044,0.9512804448176234,5002.900100000001,1.2314231568701999,5003.8917,0.9072744294783712,5003.78,5003.146,5002.311,5004.066,5003.102,60.238998795829595,53.68070711742079,2.1778591250545714
2026-03-17 20:33:00,5004.24,5004.757,5002.923,5003.229,139,280,0,129307.27738647987,18446744073709551193,-0.01113677168611718,5.694659834938992,-804848.9208634039,263870.1601021606,-542.9935422854085,5002.499746091307,43.46016930556969,1255.381741297336,5002.538750000001,5005.820219843031,4999.25728015697,0.13119218089136075,0.6051739057522852,0.0,0.0,5003.8858666666665,5005.525866666666,5002.245866666666,0.06554905702085316,0.2997357723579747,0.0,0.0,4998.066,5006.501,5002.2835,0.1686143860454934,0.6120924718435353,2.013572699444107,0.03706512835885095,0.4058489661138083,0.24522818883774794,0.16062077727606033,5003.577166666667,5001.894730769231,5003.204258663605,5002.7984096974915,1.1322195704057547,0.9070681108867577,0.22515145951899707,0.0006118905541513257,23.92726357906639,-1.7587500000008731,0.2381840920621801,-0.04816923339524378,0.28635332545742387,5004.2025,5001.3735,5002.7880000000005,5002.6855,99.97501291482905,10.390601082109134,22.27796678768457,21.284122058264163,51.03576639814988,5004.40825,5002.7995,68.0,20.0,48.0,5001.63686565632,5006.235129031999,0.0,0.0,51.7841845455291,0.4424975275728878,0.5582380143344291,0.5258877319375713,5.9044005706038325,45.28278219457072,61.209247184353536,67.40169926891807,-38.790752815646464,1.3371500000002925,0.06085773609222887,0.008112438936718003,0.00490175167714982,0.003210687259568183,-22.308776143632482,-16.349332373199207,-5.959443770433275,5002.836775809128,-0.020302762954249598,-0.020304824244199438,-5.95280411540563,5003.9362,0.8962379119536744,5004.7829,0.9494995677388495,5003.1429,0.8990196463965945,5003.7318,0.8637872367500123,5004.245,5003.78,5003.146,5002.311,5004.066,50.685074087606615,51.16083703127883,2.153297758979233
2026-03-17 20:36:00,5003.229,5004.128,5002.264,5003.708,3725,280,0,131353.62931780965,3302,0.2719538895673382,259.7775655724641,-32225.932885887636,264114.76536059554,-542.6369175936352,5003.157697835354,19.233702017362774,1255.381741297336,5002.729300000001,5005.811582858645,4999.647017141357,0.12322405126514632,0.6587621975144159,0.0,0.0,5003.675566666667,5005.379466666667,5001.971666666666,0.0681059344195463,0.5095173816928337,0.0,0.0,4998.066,5006.501,5002.2835,0.16860796365696618,0.6688796680497401,1.998615429499654,0.03668933927482505,0.4159705738065895,0.27937666583151627,0.13659390797507326,5003.821166666666,5002.0525384615385,5003.281757330743,5002.865786756936,1.0887913695374267,0.9061620040227083,0.18262936551471842,0.0007438424727903654,23.89554981797547,2.0986999999995533,0.2610935449728185,0.021092960489125623,0.24000058448369288,5003.5965,5001.3735,5002.485,5002.6855,99.98750645741453,9.86003128587021,20.887126793848896,22.16252611475203,33.896782784345305,5003.70925,5002.7995,64.0,16.0,48.0,5001.63686565632,5006.15002645136,0.0,0.0,53.58454959439678,0.5277971496770804,0.5420980164368717,0.5555211908424503,6.135051978079873,50.954439135774074,66.88796680497401,67.11717051965859,-33.112033195025994,1.4498499999999694,0.05855086606489156,0.008314645875723937,0.005584330516864643,0.0027303153588592935,50.130029544247236,-3.0534599897099177,53.18348953395716,5002.868485869209,0.009573817228814008,0.009573358968140155,-5.943800208762806,5003.7748,0.859362008398145,5004.589,0.8510094634660461,5002.8851,0.7067172090012275,5003.5526,0.6025929447182454,5003.229,5004.245,5003.78,5003.146,5002.311,54.64190482253708,52.26996780374171,2.132633633337829
2026-03-17 20:39:00,5003.076,5004.126,5002.918,5003.372,4740,360,0,130176.47699993223,18446744073709550178,0.06310151576680059,-4.853515223148918,8308.185654012697,323728.4139599545,-542.9552095483208,5003.445610944601,57.02426336443973,1255.381741297336,5002.7883,5005.872358692809,4999.704241307191,0.12329359180794706,0.5946317917621274,0.0,0.0,5003.527533333333,5005.119933333333,5001.935133333333,0.06365109372903346,0.45116386167637007,0.0,0.0,4998.066,5006.501,5002.2835,0.1686059751918825,0.6290456431535558,1.9195538865497426,0.036882707717417196,0.39235678412023844,0.3019726894892607,0.09038409463097774,5003.699833333333,5002.1723846153845,5003.295640818321,5002.903284034201,1.1855203619909849,0.8619909502262657,0.32352941176471917,0.0008421719426864787,23.79700580558044,2.711699999999837,0.2782409492864238,0.0851432674360591,0.1930976818503647,5003.5965,5001.3735,5002.485,5002.6855,99.99375322870726,9.367359332219783,20.015032148576893,21.237180061121133,35.527276999871674,5003.115,5002.7995,60.0,12.0,48.0,5001.63686565632,5006.066625922333,0.0,0.0,52.11454578130568,0.35681470610144445,0.442369794450471,0.5142352750739241,5.908246936964757,48.29991286404431,53.78138847858636,60.62620082263809,-46.21861152141364,1.6300029411768264,-0.029091908852814343,0.007842581833879727,0.00603598078026766,0.0018066010536120667,68.4309147678598,11.243414961804028,57.187499806055776,5002.87682769166,-0.006715020141045969,-0.006715245608646114,-5.9501161015226955,5003.5328,0.6312843656779769,5004.3515,0.5283639804066673,5002.7591,0.5442400329814802,5003.472,0.562197267983981,5003.708,5003.229,5004.245,5003.78,5003.146,51.27504022708248,51.41005254870594,2.066588373813737
2026-03-17 20:42:00,5003.36,5004.046,5002.955,5003.513,2870,280,0,130242.24235281852,1432,0.06664165963357083,53.64984409428866,-817.2996515618444,215813.75107278998,-542.8743300934253,5003.5011863642185,65.82136817795225,1255.4171192035806,5002.862999999999,5005.941274058734,4999.784725941265,0.12306049790828485,0.605578643681214,0.0,0.0,5003.4883666666665,5005.030666666667,5001.946066666666,0.061648989144249836,0.5079859084916811,0.0,0.0,4998.066,5006.501,5002.2835,0.1686034576601518,0.6457617071724787,1.8366984978948033,0.03762946976005729,0.3806325126097363,0.31770465411335586,0.06292785849638044,5003.53425,5002.359423076923,5003.329080692425,5002.948448179815,1.1281232537718948,0.9116308773050206,0.21649237646687425,0.00091761174178266,23.69915840977351,1.3150000000005093,0.29756725624515146,0.14399072152266087,0.15357653472249058,5003.5965,5001.3735,5002.485,5002.6855,99.99687661435362,8.909878232401528,19.23395140518077,20.408405354858306,34.34650766262831,5002.8135,5002.7995,56.00000000000001,8.0,48.00000000000001,5001.63686565632,5005.9848934038855,0.0,0.0,52.700948302615636,0.2507481630877585,0.3784533396220946,0.4543070501698126,5.879456505689835,52.19071258664593,50.24975024974812,56.97303517776962,-49.75024975025188,1.596876470587631,-0.03969633403256578,0.00760816379685501,0.00635041738358513,0.0012577464132698798,65.99978809004241,22.194689587451705,43.80509850259071,5002.881425949402,0.0028180994737114773,0.002818059766163117,-5.947465682239539,5003.421700000001,0.5388143416668398,5004.2801,0.515104613118393,5002.7378,0.5304521783346227,5003.4472,0.5534338777265492,5003.372,5003.708,5003.229,5004.245,5003.78,52.70186442807143,51.75974171657523,1.9969034899699238
2026-03-17 20:45:00,5003.895,5005.632,5003.456,5004.252,213,280,0,130185.07691164214,1645,0.07580170049513597,68.47229493797654,1066035.6807506792,30621.671846684134,-542.8428707967272,5003.517976271187,65.7556536752237,1255.602539577444,5003.01255,5006.055393040754,4999.969706959247,0.12164043205343243,0.7036664368486482,0.0,0.0,5003.5988333333335,5005.225533333332,5001.972133333334,0.06502119990765363,0.7007643286001307,0.0,0.0,4998.066,5006.501,5002.2835,0.16859841776731901,0.7333728512152117,1.8706286481052707,0.03821491030679182,0.426060704302472,0.3393758641511791,0.08668484015129291,5003.540416666667,5002.538307692308,5003.471068278205,5003.045007573903,1.1295213817958591,0.9703775326330988,0.15914384916276036,0.0010015363602755903,23.642487875659203,0.748450000000048,0.32853315560817653,0.19434464061718584,0.1341885149909907,5003.768,5001.3735,5002.57075,5002.6855,99.99843830717681,9.043920371838905,23.383367751135363,18.83003273779126,76.72587794731592,5002.781,5002.7995,52.0,4.0,48.0,5001.63686565632,5005.904795535807,0.0,0.0,55.75888368173035,0.47388376514989544,0.3604822114463662,0.3937684485063107,6.696240005332357,45.31360792268263,51.07678921035638,51.70264264623041,-48.92321078964362,1.594676470588638,0.001478764344524193,0.00851602781221189,0.006783539469310483,0.0017324883429014077,52.68867790201103,28.293487250363572,24.395190651647457,5002.915880034367,0.014769622862975673,0.014768532261477674,-5.933574477627723,5003.4358,0.5502009282559037,5004.4305,0.663851762413805,5002.8038,0.57747338769785,5003.562199999999,0.5918794465490785,5003.513,5003.372,5003.708,5003.229,5004.245,59.88477312178504,53.59751369896776,2.0096960978291776
2026-03-17 20:48:00,5004.259,5004.413,5002.8,5003.68,157,280,0,130199.38503315495,1488,0.06370182741830714,45.86139566112014,-963176.751591983,-157818.6273517739,-542.8608163358407,5003.48932874736,64.43077718550755,1255.4590206953737,5003.1398,5006.068653465206,5000.210946534794,0.11708061666419856,0.5922203869906442,0.0,0.0,5003.5676,5005.1704,5001.9648,0.06406628742260284,0.5350636386325263,0.0,0.0,4998.066,5006.501,5002.2835,0.16859412963036532,0.6655601659751299,1.844865783294681,0.038336817878212394,0.41116757011059235,0.35373420534306177,0.05743336476753058,5003.533666666666,5002.6776538461545,5003.50321162002,5003.092044049909,0.9117049336273798,1.0715181389717885,-0.15981320534440868,0.0010632485574926498,23.44357108860429,-0.03780000000006112,0.30478387560829695,0.23324261205840052,0.07154126354989643,5003.806,5001.3735,5002.589749999999,5002.6855,99.9992191535884,8.724119917300547,22.023646593678833,20.099980991922266,29.848333906414442,5002.379000000001,5002.7995,48.0,0.0,48.0,5001.63686565632,5005.826299625091,0.0,0.0,52.90766368679969,0.4582900045877146,0.39430731094178967,0.3777476206700836,6.616105898729301,44.77791126606618,38.63389166847804,46.65347704286097,-61.36610833152196,1.5384176470579405,-0.0016187823519175069,0.008218269152165345,0.007070485405881456,0.0011477837462838892,40.48033690285496,30.730857180861854,9.749479721993104,5002.923196759954,-0.01143027969014998,-0.011430932996425724,-5.944326533159461,5003.534000000001,0.6037381655752291,5004.391,0.650511761114056,5002.7882,0.5750068232923281,5003.5235999999995,0.5674557558080333,5004.252,5003.513,5003.372,5003.708,5003.229,52.662759308931086,51.98788739365693,1.9813606622699058
2026-03-17 20:51:00,5003.678,5003.761,5001.616,5001.969,186,280,0,130074.60461357453,1302,0.0521348563618138,-6.153946576189107,-1058661.2903224102,-221511.1748748242,-542.9244187244826,5003.4563417155205,64.30198172327547,1255.4590206953737,5003.1877,5006.004932972377,5000.370467027624,0.11261752072090306,0.28370620890251197,0.0,0.0,5003.536433333333,5005.137533333333,5001.935333333333,0.06399873454836483,0.010513605229892557,0.0,0.0,4998.066,5006.501,5002.2835,0.16859251552765847,0.4627148784825207,1.8748792049652565,0.03960494064417869,0.2583234613257446,0.33465205653959834,-0.07632859521385377,5003.43925,5002.741115384615,5003.267179063094,5003.008855601768,0.8883611486339256,1.119395180617889,-0.23103403198396344,0.0010385486371771676,23.36359334466419,0.878299999999399,0.26497441878046885,0.2579457331798276,0.007028685600641238,5003.624,5002.2835,5002.95375,5002.6855,49.9996095767942,8.509634439865716,20.330593906012343,22.79812746181766,-49.173452246611085,5001.4662499999995,5002.6855,44.0,28.000000000000004,15.999999999999996,5001.63686565632,5005.74937363259,0.0,0.0,45.4250882876687,0.0,0.3107245899125368,0.3551713707668977,4.289649266352054,42.69934081250917,8.789840637452658,32.83350717209582,-91.21015936254734,1.4601823529419562,-0.022645950452335587,0.005163362064340642,0.006689060737573293,-0.0015256986732326517,29.761901657364888,30.53706607616246,-0.7751644187975728,5002.914722148256,-0.034194832603207104,-0.03420068036916746,-5.976488713255268,5003.4952,0.5776538326255609,5004.3605,0.6741630582615722,5002.7594,0.6289006653145822,5003.4894,0.652579523734032,5003.68,5004.252,5003.513,5003.372,5003.708,37.0638759606377,47.506837142676446,1.9930491863935151
2026-03-17 20:54:00,5001.911,5002.77,5001.433,5002.313,175,280,0,130129.97110572108,1477,0.0728363824658886,3.3251886489820386,-448468.0000001406,-125336.4067248973,-542.9123834639682,5003.434951320069,64.04044364028319,1255.5453622746838,5003.295950000001,5005.784924521894,5000.806975478107,0.09949339582414254,0.30253915993226305,0.0,0.0,5003.465233333334,5005.045433333334,5001.885033333334,0.06316422424492953,0.13541534826800816,0.0,0.0,4998.066,5006.501,5002.2835,0.16858886790417424,0.5034973325429872,1.8210912844687752,0.03986948422715761,0.16307154177775374,0.3003359535872294,-0.13726441180947568,5003.293166666666,5002.8340384615385,5003.120382284156,5002.9573107423785,0.9235480743809034,1.087688375782141,-0.1641403014012376,0.000968425124047619,23.264540701866697,-0.9849500000009357,0.2422483494778206,0.2703804813602829,-0.02813213188246233,5003.532499999999,5002.2835,5002.907999999999,5002.6855,24.9998047883971,8.418975398326687,19.33296613877708,22.351059615126566,-81.89822099986591,5001.20025,5002.6855,40.0,24.0,16.0,5001.63686565632,5005.584038687286,0.0,0.0,47.04659780536161,0.1511459859760958,0.20314533018793693,0.3027257436807546,2.8300299993762192,46.95827719625272,20.957370802576566,22.79370103616921,-79.04262919742344,1.164199999999255,-0.03503151237413139,0.0032595029629296575,0.006003149182644566,-0.002743646219714909,20.135420381497127,28.456736937229394,-8.321316555732267,5002.902513836588,0.006877291722529044,0.006877055247578312,-5.970022442096323,5003.4526000000005,0.6793191324239617,5004.284900000001,0.8073694502037813,5002.7047,0.7212332125142609,5003.4061,0.7475400259154924,5001.969,5003.68,5004.252,5003.513,5003.372,41.15246445632399,48.444931969358244,1.9461885302225814
2026-03-17 20:57:00,5002.313,5003.226,5001.978,5003.071,77,280,0,130187.844503157,1554,0.05747526093162169,11.18816169912538,811199.9999991633,-32014.501963070892,-542.9007156614937,5003.431899297785,64.92120740631435,1255.7356149407212,5003.4402,5005.486544208733,5001.393855791267,0.08179748840539712,0.409790347482967,0.0,0.0,5003.3818,5005.001200000001,5001.7624000000005,0.06473221771722644,0.4040385327897227,0.0,0.0,4999.731,5006.501,5003.116,0.13530690343816712,0.49335302806498227,1.763782156021857,0.038280830673680995,0.1470528408026439,0.26967933103031233,-0.12262649022766842,5003.3565,5002.867846153846,5003.112785009671,5002.965732168868,0.9638213180008732,1.0398938522777572,-0.07607253427688399,0.0008985884454444851,23.19581386571426,-0.2942000000002736,0.23213972002616548,0.27197392911861173,-0.039834209092446254,5003.532499999999,5002.2835,5002.907999999999,5002.357,12.49990239419855,8.017313813470995,20.14176881978339,21.30037223181352,-64.86677454655862,5000.90125,5002.6855,36.0,20.0,16.0,5001.63686565632,5005.334976366049,0.0,0.0,50.534200013052995,0.47623632224740986,0.20912743607450204,0.2409991187249921,2.5828894323477143,47.394978167881526,39.009287925698274,22.91883312190929,-60.990712074301726,0.9514705882365888,0.015192977805662589,0.002939313372808054,0.005390382020677265,-0.0024510686478692104,10.589475873405847,24.883284724464687,-14.29380885105884,5002.905343154481,0.015152990226718899,0.015151842277205674,-5.9557740887867805,5003.3572,0.7693070152221401,5004.2148,0.8699071190575768,5002.5954,0.7420728042684112,5003.3351999999995,0.7417372635359407,5002.313,5001.969,5003.68,5004.252,5003.513,49.57390354993459,50.49194192026798,1.8963179209209393
2026-03-17 22:00:00,5004.017,5004.648,5002.834,5002.835,33,360,0,130154.88088683948,1521,0.055941707700203736,8.477281456393767,6261048.484850219,377148.4524342502,-542.902272305403,5003.4261048834915,64.61259538589096,1255.6763806014274,5003.54295,5005.21723043368,5001.86866956632,0.0669237958147235,0.2885808178370875,0.0,0.0,5003.287533333333,5004.920533333334,5001.654533333333,0.06527707988480583,0.3614411104306482,0.0,0.0,5000.495,5006.501,5003.498,0.12003494443872642,0.38961038961039357,1.768803940419702,0.0382631522712158,0.11400054982914298,0.23854357479007848,-0.1245430249609355,5003.330583333333,5002.899230769231,5003.070048854337,5002.956048304508,0.9945950735424286,1.0070884281410535,-0.012493354598624884,0.0008209758873388796,23.179357713430324,0.23704999999972642,0.22845956527064995,0.27089342614177503,-0.04243386087112508,5003.532499999999,5002.2835,5002.907999999999,5002.357,6.249951197099275,8.142082594164988,24.13414773939553,19.84043566800064,-15.905523351257944,5001.1345,5002.6855,32.0,16.0,16.0,5001.63686565632,5005.100857784086,0.0,0.0,49.442358172852806,0.3774763958269532,0.3349529013501531,0.24907522253753087,2.0700929528014997,42.251211535669725,33.38890211955638,31.11852028261053,-66.61109788044362,0.6945470588234457,-0.006216088836897712,0.0022786638285134954,0.004768038382244511,-0.0024893745537310154,1.4656191818530933,20.19975161594237,-18.734132434089275,5002.902568624407,-0.004717102755480429,-0.0047172140142492935,-5.9602102515586175,5003.3978,0.794490581236195,5004.1507,0.8030022873959102,5002.517699999999,0.6600641485256868,5003.1942,0.6811119595481664,5003.071,5002.313,5001.969,5003.68,5004.252,47.124317540731035,49.8449455975367,1.8904380694266083
2026-03-17 22:03:00,5002.994,5004.439,5000.182,5001.3,189,360,0,130065.15361411223,1332,0.03349654740094666,-34.178758751658556,-3222030.952381204,231468.27987737322,-542.9602624250052,5003.413260171445,64.48726059584985,1255.6763806014274,5003.36655,5005.198118008735,5001.534981991264,0.07321342501821311,-0.06414776577870668,0.0,1.0,5003.121266666667,5004.996566666667,5001.245966666667,0.07496520272230449,0.014406583835357133,0.0,0.0,5000.182,5006.501,5003.3415,0.12629496433757018,0.17692672891285322,2.0176235463777834,0.03771870543192745,-0.03564441375237948,0.1837059770815869,-0.21935039083396637,5003.123916666666,5002.900730769231,5002.797733645977,5002.8333780597295,0.9301901325657503,0.984878582721835,-0.0546884501560847,0.0006799570475465542,23.385933009713042,0.8784500000001572,0.1864315169304002,0.262597645248173,-0.07616612831777278,5002.906999999999,5002.2835,5002.595249999999,5002.357,3.1249755985496375,8.407937875001922,20.570864207492807,26.108988294531333,-158.89287012517704,5001.1345,5002.6855,28.000000000000004,12.0,16.000000000000004,5001.63686565632,5004.8807863170405,0.0,0.0,42.943294948185944,0.0,0.28457090602478785,0.2762170811498145,-0.3715940981806695,38.77795396271001,20.5137614678978,30.97065050438427,-79.48623853210219,0.3628764705890717,-0.049562530726761846,-0.0007124845274419995,0.003671933800307209,-0.004384418327749208,-4.644350133285472,15.2309312660968,-19.87528139938227,5002.81477300659,-0.030682602964116068,-0.03068731103788025,-5.98906410687542,5003.2732000000005,0.7438219285833819,5004.1188999999995,0.7823553371468642,5002.2436,0.9695978789368169,5003.001300000001,0.9061456844368325,5002.835,5003.071,5002.313,5001.969,5003.68,34.2732752950609,45.83394562136687,2.059478207324745
2026-03-17 22:06:00,5001.3,5002.161,4997.438,4999.033,172,360,0,130009.32553873643,1160,0.028434345096016757,-84.99950750141733,-6895030.813953334,-240861.1427165533,-543.0382269542276,5003.366938035511,63.279997012246255,1255.1072049161407,5003.0432,5005.447785166024,5000.638614833976,0.09612490118110253,-0.3338652455863558,0.0,1.0,5002.739,5004.9002,5000.5778,0.08640066971313147,-0.35739404034787675,0.0,1.0,4997.438,5006.501,5001.9695,0.18114974501919356,0.17599029019091214,2.288161191740001,0.04518440767523314,-0.333324719535085,0.08029983775825252,-0.4136245572933375,5002.689583333334,5002.819884615385,5002.218543854288,5002.551868573823,0.8368768855049759,1.0490231288607879,-0.212146243355812,0.00041268733169891065,23.72852047863545,0.18580000000019936,0.11387159689289919,0.24433438387111472,-0.13046278697821553,5001.535,5001.9695,5001.75225,5002.357,1.5624877992748187,9.788184094551456,17.486170176075138,30.90598501788129,-308.7476655732295,5001.1345,5002.6855,24.0,100.0,-76.0,5001.63686565632,5004.504883411677,0.0,0.0,35.51779915674507,0.0,0.12582546527565122,0.24844975755019752,-5.163451768623899,37.50148335596741,19.465462533565425,24.45604204033999,-80.53453746643457,-0.21890882352818153,-0.10415157531255034,-0.0066630937228065665,0.0016049282956844537,-0.008268022018491021,-10.207093406486708,10.143326331580099,-20.350419738066805,5002.23847265249,-0.04532821466418646,-0.045338491004898174,-6.031677585704864,5003.0803,0.9717624339793879,5003.9222,0.997502412250422,5001.761,1.8020182518990555,5002.5338,1.5074746178979703,5001.3,5002.835,5003.071,5002.313,5001.969,23.317121101734813,40.74905605568232,2.2497297639444027
2026-03-17 22:09:00,4999.033,5001.655,4998.912,5001.373,134,360,0,130115.77322375283,1294,0.04787460833734983,-28.06243500122948,990755.2238802541,-206293.36595412623,-542.9755028233808,5003.336532729805,63.302503809563405,1255.694708711275,5002.90295,5005.353196716287,5000.452703283712,0.09795299812031887,0.18779674515424988,0.0,0.0,5002.4564666666665,5004.771166666667,5000.141766666667,0.09254253446977952,0.26595959159562277,0.0,0.0,4997.438,5005.632,5001.535,0.16378490812018462,0.4802294361727762,2.3336450725659494,0.0468370225331446,-0.37608479136451933,-0.010977088066301849,-0.3651077032982175,5002.5349166666665,5002.833807692308,5002.088460184398,5002.464544975763,0.8601123406545463,1.07641855302546,-0.21630621237091363,0.00016287602226266727,24.04639705673582,0.8050499999999374,0.07046502173799893,0.21910080225920892,-0.14863578052121,5001.535,5001.9695,5001.75225,5002.357,0.7812438996374094,11.069841298418881,15.986784928165168,28.255891970557474,-178.72610656002976,5001.1345,5002.6855,20.0,96.0,-76.0,5001.63686565632,5003.798195070509,0.0,0.0,45.91378547851391,0.5058940810049893,0.1686313603349966,0.1930092438784787,-5.744033697945035,42.63153975516226,48.02294361727762,29.334055872913737,-51.97705638272238,-0.6149647058828123,-0.03709604337520183,-0.007517990142323767,-0.00021965539191719035,-0.007298334750406576,-15.659451472296087,4.98277077080486,-20.642222243100946,5002.211169867375,0.04680905287079984,0.046798100851219715,-5.98769190398415,5002.676,1.607100009076508,5003.6751,1.222164603477736,5001.3604,1.9550156697762229,5002.3339,1.5164869788176758,4999.033,5001.3,5002.835,5003.071,5002.313,44.63163216383485,47.108691587536065,2.2849633522340516
2026-03-17 22:12:00,5001.648,5003.855,5001.334,5002.413,159,280,0,130092.87873743784,1453,0.04834244220304115,-0.43065857248324235,3664170.440250697,-44552.99616177856,-542.9424399024589,5003.317506746858,63.42969818094952,1255.694708711275,5002.83555,5005.261719443935,5000.409380556064,0.09699177275317707,0.4129182833753782,0.0,0.0,5002.359399999999,5004.8171,4999.9017,0.09826163230094712,0.5109045042111079,0.0,0.0,4997.438,5005.632,5001.535,0.16378711468937862,0.6071515743226452,2.3523805653093275,0.047384248285589424,-0.3223374426124792,-0.07324915897553733,-0.24908828363694188,5002.427,5002.920923076923,5002.138389386798,5002.46072682941,0.9255249558448331,1.0469025969778314,-0.12137764113299832,-2.4221762225060017e-05,24.28128728533865,0.5364500000005137,0.03570981923388872,0.18656487599539917,-0.15085505676151045,5001.043,5001.9695,5001.50625,5002.357,0.3906219498187047,10.951649197360004,21.56302683949741,26.04543591751467,-30.247137460716253,5001.1345,5002.6855,16.0,92.0,-76.0,4997.438,5003.798195070509,1.0,0.0,49.78842957992637,0.7050328951280183,0.4036423253776693,0.23269971699610584,-4.851532297813666,44.20776826764983,60.71515743226452,42.734521194369314,-39.28484256773548,-0.711597058823827,-0.02588080679368326,-0.006443577675356956,-0.0014644398486051435,-0.004979137826751813,-19.95243428014729,-0.004270239385569585,-19.94816404076172,5002.214169159026,0.020794289887993145,0.020792128175273206,-5.96814271210826,5002.504800000001,1.617294295779461,5003.656,1.2172065451470626,5001.1983,1.873616826759622,5002.2239,1.4603110327838142,5001.373,4999.033,5001.3,5002.835,5003.071,51.6063917376213,49.63160223984461,2.301823112788743
2026-03-17 22:15:00,5002.417,5005.004,5002.0,5002.369,184,280,0,129954.08246579999,1269,0.043411706242609344,-1.5257073478393366,1481592.391304717,118764.24042165861,-542.9440583214099,5003.31137021669,64.62425670866287,1255.694708711275,5002.7989,5005.230002618297,5000.367797381703,0.09718969988167188,0.4115833291518412,0.0,0.0,5002.227166666667,5004.767666666667,4999.6866666666665,0.10157475521820325,0.5279144525355484,0.0,0.0,4997.438,5005.632,5001.535,0.16378831457725607,0.601781791554782,2.4175425087783853,0.04689742525607765,-0.2800643067794226,-0.11461218853631439,-0.16545211824310824,5002.343416666667,5003.004884615385,5002.173867942674,5002.453932249454,0.97092363911291,0.9922190020161196,-0.021295362903209547,-0.00016293854866489661,24.51164737844592,0.7141000000001441,-0.01647413054702378,0.15086954197814129,-0.16734367252516508,5001.221,5001.9695,5001.59525,5002.357,0.19531097490935234,10.258610456467187,23.085291275350052,23.669306142634174,16.584268487296537,5001.1345,5002.6855,12.0,88.0,-76.0,4997.56634,5003.798195070509,0.0,0.0,49.62644918492735,0.6970303399882937,0.6359857720404339,0.4027531525843668,-4.218993140495551,39.97719609183297,60.17817915547819,56.305426735006904,-39.82182084452181,-0.9013970588239317,-0.020046480653459528,-0.0055985384487785995,-0.002291259568639835,-0.0033072788801387647,-23.127072564991387,-4.628830704506734,-18.498241860484654,5002.218593757644,-0.0008795755168544694,-0.000879579385149043,-5.968969793303014,5002.357000000001,1.541909780915479,5003.5932,1.1159159447598406,5001.0527,1.7297231673711269,5002.0356,1.2800117322418798,5002.413,5001.373,4999.033,5001.3,5002.835,51.287498606151736,49.52665640531707,2.351978604732398
2026-03-17 22:18:00,5001.995,5002.438,4999.965,5001.667,177,360,0,130020.71691788251,1092,0.04602896979163005,-19.058320583844996,-3214201.412429083,-108519.72240285536,-542.9688973526769,5003.253060285936,88.8474411994502,1255.5184926653346,5002.67895,5005.084742794632,5000.273157205369,0.09618017940693363,0.28968471385851574,0.0,0.0,5001.999733333333,5004.626233333333,4999.373233333334,0.10501799840159333,0.4366584174122978,0.0,0.0,4997.438,5005.632,5001.535,0.1637922417547803,0.5161093483037008,2.4230882579005426,0.04794179829792712,-0.2997527125298802,-0.15164029333502754,-0.14811241919485268,5002.189583333334,5003.039000000001,5002.095888259187,5002.395640971717,0.9289401291997659,1.0522362686613171,-0.12329613946155127,-0.0002903725963357701,24.549770893222256,1.5730499999999665,-0.042721668683685717,0.11668108781545745,-0.15940275649914318,5001.221,5001.9695,5001.59525,5002.357,0.09765548745467617,10.494049331026622,21.357843976082176,28.055733143251004,-107.39012642985573,5001.5895,5002.6855,8.0,84.0,-76.0,4997.8638464000005,5003.798195070509,0.0,0.0,46.999243860600416,0.5672346602615501,0.6564326317926208,0.5653535764035748,-4.52590024039095,40.6155399232165,51.610934830370084,57.501423806037714,-48.389065169629916,-1.1454470588232653,-0.03689407822063316,-0.005992183226668037,-0.0030314443002454755,-0.002960738926422561,-25.91034963080212,-8.88513448976581,-17.02521514103631,5002.201712671283,-0.014033350998288174,-0.014034335765167327,-5.982165497819214,5002.1305999999995,1.3903733452323102,5003.3957,1.1293935472864742,5000.7692,1.6416046222350191,5001.8343,1.1437010104599863,5002.369,5002.413,5001.373,4999.033,5001.3,45.99693664798313,47.83231077626088,2.360622990108652
2026-03-17 22:21:00,5001.638,5002.103,5000.868,5001.74,154,280,0,130084.18736322655,1246,0.058026963008886795,-14.729703357594392,227753.24675327097,-92845.07518147977,-542.9666497020436,5002.987299180328,78.36562919222635,1255.5368171259522,5002.6504,5005.0863446916355,5000.214455308365,0.09738616520695054,0.3131320462391999,0.0,0.0,5001.911900000001,5004.447399999999,4999.3764,0.10138123384378285,0.4661013606783954,0.0,0.0,4997.438,5005.632,5001.535,0.16379317651298408,0.5250183060776104,2.3042794321104556,0.048469592309849964,-0.3059387544999481,-0.18249998556801167,-0.12343876893193645,5001.98025,5002.92023076923,5002.041136219312,5002.347074973812,0.9366893143916206,1.0624768375540514,-0.1257875231624308,-0.00040135585444166244,24.582602342825766,1.0295999999998457,-0.04201185474253823,0.08509662067986203,-0.12710847542240025,5001.221,5001.9695,5001.59525,5002.357,0.048827743727338085,10.712671143117523,20.531579038060276,26.97034883982003,-80.56932709532435,5001.938,5002.6855,4.0,80.0,-76.0,4998.149452544,5003.798195070509,0.0,0.0,47.31161158928058,0.5826670215213721,0.615644007257072,0.636020803696709,-4.677781164504986,43.798036366587894,52.50183060776104,54.76364819786989,-47.49816939223896,-0.8152617647056104,-0.050197312205712774,-0.006115904192864301,-0.003648336278769241,-0.00246756791409506,-28.712743364112253,-12.8506562646351,-15.862087099477153,5002.198810560717,0.0014595133982275854,0.00145950274745843,-5.980793294927944,5001.9266,1.283670533710713,5003.2299,1.1898879901450952,5000.6944,1.6155677509675928,5001.8114,1.1429966614089664,5001.667,5002.369,5002.413,5001.373,4999.033,46.66441910169867,48.02645317876215,2.280221347958011
2026-03-17 22:24:00,5001.648,5002.101,5000.879,5002.101,102,280,0,130186.18736322655,1348,0.06083925556418384,-7.365174306511282,5391.176470051056,-92401.61260136454,-542.9592878639633,5002.221771148989,50.00384157265266,1255.627435349007,5002.59815,5005.034161184439,5000.162138815561,0.09738984069463742,0.39795818607568295,0.0,0.0,5001.864066666666,5004.388066666666,4999.340066666667,0.10092237479304099,0.546936080295788,0.0,0.0,4997.438,5005.632,5001.535,0.1637948872627218,0.5690749328776956,2.196051488899385,0.04866943678043587,-0.2785011662490433,-0.201700221704218,-0.0768009445448253,5001.848666666667,5002.7895,5002.050346031725,5002.328847197974,0.9361446894897077,1.0598259050783028,-0.12368121558859502,-0.00048167224233793254,24.5416954871152,-0.6291499999997541,-0.04930558861192891,0.053824919720073756,-0.10313050833200266,5001.221,5001.9695,5001.59525,5002.357,0.024413871863669043,10.91567711148765,19.71869424480492,25.902540737966746,-64.4603071599393,5002.21175,5002.6855,0.0,76.0,-76.0,4998.423634442241,5003.798195070509,0.0,0.0,48.91502783815535,0.661882947273549,0.6039282096854905,0.6253349495783946,-4.341761122045595,49.056013038762956,56.90749328776956,53.67341957530035,-43.09250671223044,-0.5416676470576931,-0.031556774214191015,-0.0055674301861430835,-0.00403215506024401,-0.0015352751258990733,-32.293048680873525,-16.739134747882787,-15.553913932990739,5002.198213031106,0.0072174883140707635,0.0072172278658300115,-5.974007469671028,5001.900299999999,1.286716236179724,5003.163,1.2365117585731211,5000.639,1.5968158601731564,5001.7902,1.134594568406261,5001.74,5001.667,5002.369,5002.413,5001.373,50.214631338073104,49.01173990730299,2.2046341088181354
2026-03-17 22:27:00,5001.803,5002.601,5001.457,5001.839,92,280,0,130155.62792266709,1256,0.05277550810654801,-9.756435119863085,670234.7826085661,-120673.10532580121,-542.9641066391139,5001.97191461577,46.96275184182053,1255.5616681067902,5002.5010999999995,5004.895339658163,5000.106860341836,0.09572170441554985,0.36173063382730253,0.0,0.0,5001.784799999999,5004.2984,4999.2712,0.10050812262054015,0.5107813494589517,0.0,0.0,4997.438,5005.632,5001.535,0.16379806493194987,0.5371003173053582,2.090846340009379,0.04920371850714446,-0.27473096273297415,-0.21630636990996924,-0.05842459282300491,5001.837833333333,5002.699538461538,5002.017831257614,5002.292562220347,0.9364973474379779,1.0962864131643348,-0.15978906572635698,-0.0005472815044354928,24.492317776124278,-0.18809999999939464,-0.08386278395534079,0.019122436472741457,-0.10298522042808225,5001.221,5001.535,5001.378,5001.757,0.012206935931834521,10.805436425039534,20.639429369739563,24.908302897670968,-41.47556212156784,5002.02025,5002.6855,44.0,72.0,-28.0,4998.686849064551,5003.798195070509,0.0,0.0,47.77859566903224,0.7050541705541776,0.6498680464496998,0.6231467544640875,-4.377364864504125,51.03558669694756,58.168120539253955,55.859148144928305,-41.831879460746045,-0.6577382352943459,-0.002598976523047407,-0.0054921010579803125,-0.004324144259791271,-0.0011679567981890413,-35.61782865916741,-20.51487353013971,-15.102955129027698,5002.190318616953,-0.005237799076818206,-0.0052379362543319985,-5.978932362239753,5001.8493,1.278622698757546,5003.1005000000005,1.248708864823058,5000.5869,1.556257866440121,5001.6669999999995,1.0432797596375352,5002.101,5001.74,5001.667,5002.369,5002.413,47.5354869886766,48.313773334656545,2.1288745296167915
2026-03-17 22:30:00,5001.896,5001.9,4997.639,4998.559,181,280,0,130052.78797899191,1075,0.04710978085911752,-93.17408724559034,-5319187.569060439,-431816.73514497664,-543.0827989840694,5001.608566253101,46.406765038446125,1255.5616681067902,5002.2168,5005.029071434403,4999.4045285655975,0.11244100553189323,-0.15032840629355967,0.0,1.0,5001.3775000000005,5004.135799999999,4998.6192,0.11030161190590024,-0.010912518580267911,0.0,1.0,4997.438,5005.632,5001.535,0.16380737436249274,0.13680742006348087,2.307861706008392,0.05470485428054446,-0.5302986840488302,-0.27910483273774145,-0.25119385131108873,5001.525000000001,5002.499461538461,5001.485703371827,5002.016002055876,0.8487707680135883,1.0736367099364146,-0.22486594192282627,-0.000727207690722882,24.68132110167498,0.8541999999997643,-0.18879780036921368,-0.02256970989388231,-0.16622809047533138,5001.221,5001.535,5001.378,5001.3735,0.006103467965917261,12.207954052137131,17.885684607425414,33.54002062192294,-184.760917145589,5001.8285,5002.6855,40.0,68.0,-28.0,4998.686849064551,5005.004,0.0,1.0,36.382601882640664,0.05759054610827845,0.4748425546453352,0.576212936926842,-8.218576343893565,41.186352235057996,14.816283372986039,43.29729906666998,-85.18371662701396,-1.3900470588232565,-0.07504528405159583,-0.010601699071551798,-0.005579655222143377,-0.0050220438494084215,-35.91552830780441,-23.595004485672654,-12.320523822131754,5001.903967956461,-0.06557588119089353,-0.06559739157605549,-6.040587505848293,5001.6372,1.0310338690341274,5002.825699999999,1.1702211596157377,5000.0674,1.5895247515381854,5001.2394,1.3442435423982708,5001.839,5002.101,5001.74,5001.667,5002.369,26.716361355637133,40.695704003317864,2.2811692060727
2026-03-17 22:33:00,4998.586,4999.068,4997.172,4998.695,166,280,0,130153.47363300028,1241,0.06093880502091377,-76.63836049623185,-1884007.2289162863,-490770.0164731107,-543.0782824824137,5001.255912614871,46.87530085143639,1255.595829229398,5001.9901,5005.149056210646,4998.8311437893535,0.12630797532551954,-0.02154885669117084,0.0,1.0,5001.0113,5003.5335,4998.489100000001,0.10086759851950063,0.04081754024246011,0.0,0.0,4997.172,5005.632,5001.402,0.1691326818099867,0.1800236406619541,2.266675535407617,0.05822723389605364,-0.7136375120435332,-0.3660113685988998,-0.3476261434446334,5001.160333333333,5002.329961538461,5001.056364391546,5001.770001903589,0.8688234252316969,1.1385264773599497,-0.26970305212825285,-0.0009692595514075873,24.81731190489721,0.8449000000000524,-0.2594729540672841,-0.06405243777834711,-0.19542051628893697,5001.088,5001.402,5001.245,5001.3735,0.0030517339829586303,13.657918092322586,16.8108837009382,33.00464069117488,-205.7062136832471,5001.8285,5002.6855,36.0,100.0,-64.0,4998.686849064551,5004.8567,0.0,0.0,37.053016529528186,0.10223604094440636,0.2882935858689543,0.47100139565466326,-11.02458206107443,45.31916566584089,19.44586312563934,30.810089012626566,-80.55413687436067,-1.9282882352936213,-0.08746627821192632,-0.014267699469826377,-0.0073172640716799775,-0.0069504353981464,-36.40374517460044,-26.15675262345821,-10.246992551142228,5001.757235621698,0.0027207841299725644,0.002720747117379574,-6.038031073064543,5001.1964,1.2949966259744117,5002.2886,1.5259811547384678,4999.7664,1.8319236526367817,5000.9789,1.5654112988579179,4998.559,5001.839,5002.101,5001.74,5001.667,28.2367632816253,41.100040850773816,2.2536571199246955
2026-03-17 22:36:00,4999.027,4999.938,4998.631,4999.527,102,280,0,130191.3236712558,1343,-0.11325203610580388,-53.566594711050996,1492158.3333334979,-352153.84980642225,-543.0613052513563,5001.072169441554,53.96263259951752,1255.8048149206472,5001.78105,5005.010188115783,4998.551911884216,0.12911953096322865,0.15098272059316759,0.0,0.0,5000.993433333333,5003.174033333334,4998.812833333333,0.08720667319679706,0.16375462410955618,0.0,0.0,4997.172,5005.632,5001.402,0.1691397507293934,0.27836879432629585,2.1707079818668342,0.060345567671234994,-0.7827760523568941,-0.4493643053504987,-0.33341174700639536,5000.884666666667,5002.155384615385,5000.821077562077,5001.603853614434,0.9172181517371829,1.0836681635547296,-0.1664500118175467,-0.001208158186691066,24.85045302656012,-0.48104999999941356,-0.27306447868917433,-0.10222238227025526,-0.17084209641891906,5001.088,5001.402,5001.245,5001.3735,0.0015258669914793152,14.471850402216642,18.935672035135962,31.59514191169897,-127.5108643373065,5001.8285,5002.6855,32.0,96.0,-64.0,4998.686849064551,5004.549312,0.0,0.0,41.139595841790936,0.3743771053290924,0.17806789746059257,0.31373467932496085,-12.11730445313024,50.963047776725,30.068947906031312,21.44369813488569,-69.93105209396869,-2.3268852941173463,-0.066122508537659,-0.01565050082467481,-0.008983911422278945,-0.006666589402395864,-38.60628657732775,-28.64665941423212,-9.959627163095632,5001.736115943316,0.01664434417383287,0.016642959156421,-6.022391719563824,5000.9691,1.4633316951933732,5002.0663,1.698771845955132,4999.8857,1.6973462987786112,5001.0283,1.5037618018883006,4998.695,4998.559,5001.839,5002.101,5001.74,37.492569261995534,43.571368896603055,2.1860387542157738
2026-03-17 22:39:00,4999.149,4999.651,4998.227,4999.387,137,280,0,130277.52591844679,1206,0.017853165815289174,-48.654224038050124,-359118.2481755475,-435748.01039033016,-543.0651416142763,5000.869535654221,48.4447397392654,1255.8048149206472,5001.5818,5004.8846171945825,4998.278982805417,0.13207090583153236,0.1677381958044408,0.0,0.0,5000.8376,5002.8863,4998.7889000000005,0.08193427437035053,0.14597061551210522,0.0,0.0,4997.172,5005.632,5001.402,0.16914648881679864,0.2618203309692832,2.0960371836801484,0.06277815945714542,-0.8391919907517149,-0.527329842430742,-0.3118621483209729,5000.7252499999995,5002.042923076923,5000.600450244835,5001.439642235587,0.8897542910886326,1.1050728897248994,-0.2153185986362668,-0.001437789556995728,24.866149203689133,-2.5487999999995736,-0.3298010105145776,-0.14283469668675153,-0.18696631382782608,5001.088,5001.402,5001.245,5001.3735,0.0007629334957396576,15.374132247692868,18.032115243976516,31.44128477852255,-122.47916556967891,5001.8285,5002.6855,28.000000000000004,92.0,-64.0,4998.686849064551,5004.25421952,0.0,0.0,40.661235712076795,0.3604211168538633,0.2790114210424542,0.24845763479066718,-13.138192982295962,51.34297679471523,28.28140960163497,25.93207354443533,-71.71859039836502,-2.8263647058820425,-0.03825005498571303,-0.016779008661126332,-0.010542930870048423,-0.006236077791077909,-39.22709651785898,-30.76274683495749,-8.464349682901492,5001.602394772812,-0.002800264905067351,-0.0028003041132151907,-6.02502334154712,5000.9807,1.4466433197588033,5001.8659,1.8629527596274982,4999.8172,1.7538887466872588,5000.8297,1.582274172450052,4999.527,4998.695,4998.559,5001.839,5002.101,36.56670036253004,43.250739784077005,2.1316074146289314
2026-03-17 22:42:00,4999.26,4999.333,4995.581,4996.461,157,280,0,130194.1719738839,1049,-0.01631163180679518,-107.32962060403122,-3541696.815286081,-1135944.1032572088,-543.157029279704,5000.5501223488445,44.02739833366101,1255.8048149206472,5001.2292,5005.090534771924,4997.367865228076,0.15441542938779107,-0.11742898267584195,0.0,1.0,5000.2967,5002.4685,4998.124900000001,0.08686684532138347,-0.3830693434019609,0.0,1.0,4995.581,5005.632,5000.6065,0.2009705933893107,0.0875534772659591,2.267033465312092,0.069964493567072,-1.1072421762091835,-0.6433123091864303,-0.4639298670227532,5000.510916666667,5001.785807692308,4999.96361174563,5001.070853921839,0.7971179475788474,1.1460739671257425,-0.34895601954689515,-0.0017627831694223218,25.095246226353616,0.1437999999998283,-0.45207329924615897,-0.19123460431998876,-0.2608386949261702,4999.091,5000.6065,4999.84875,5001.041,0.0003814667478698288,17.054334223382416,15.854545797767965,36.03991239523508,-176.79168756659118,5002.24475,5002.6855,24.0,100.0,-76.0,4998.686849064551,5003.9709307392,0.0,0.0,32.226998944200304,0.0,0.24493274072765206,0.23400401974356644,-16.985951497269678,45.63622599371917,9.338851745729919,22.56306975113219,-90.66114825427009,-3.6427794117644225,-0.05144995042041363,-0.022140101761223482,-0.012862365048283435,-0.009277736712940047,-38.8762093180395,-32.38543933157389,-6.490769986465608,5000.448048631026,-0.05852717543169961,-0.05854430926852672,-6.080024240997917,5000.741899999999,1.5195122335534446,5001.4137,1.8752644868661523,4999.2419,2.1087157471860944,5000.2345000000005,1.9879748045237868,4999.387,4999.527,4998.695,4998.559,5001.839,22.823663229269272,37.23738880417608,2.2512068850125497
2026-03-17 22:45:00,4996.417,4999.195,4993.182,4999.195,284,280,0,130478.1719738839,1333,0.09711566011986533,18.925468053665966,-2685736.0915495376,-1097637.3274835183,-543.0016280867396,4999.994404361654,55.027751511899524,1255.8048149206472,5000.976349999999,5004.671523025839,4997.281176974159,0.14777806441095137,0.2589625725855579,0.0,0.0,4999.703333333333,5002.176033333334,4997.230633333334,0.09891386888956448,0.3972108761002005,0.0,0.0,4993.182,5005.004,4999.093,0.23639383937498765,0.5086279817289681,2.641630118780875,0.07029978603626907,-1.0865379947172187,-0.7319574462925881,-0.3545805484246306,5000.3294166666665,5001.609461538461,4999.845363784763,5000.9319017794805,0.8132479085036374,1.137403367573888,-0.32415545907025056,-0.0020275191378622895,25.533457894171377,1.4366500000005544,-0.523270798404531,-0.2446289520667493,-0.27864184633778166,4997.8915,4999.406999999999,4998.6492499999995,4999.8415,0.0001907333739349144,19.20989769741733,13.152251998900368,36.69730662083675,-147.29219102619186,5002.43575,5002.6855,20.0,100.0,-80.0,4998.686849064551,5003.4675348948485,0.0,0.0,43.930164959836155,0.6664130194397451,0.34227804543120294,0.28874073573376985,-16.169985131289806,57.0325114886947,50.86279817289681,29.494353173420688,-49.13720182710319,-4.166479411765067,-0.043548041707744733,-0.021726710462315956,-0.014635234131089941,-0.007091476331226015,-33.97986575789168,-32.704324616837454,-1.2755411410542266,5000.380898563677,0.054718729917024866,0.054703764678976086,-6.028632423124214,5000.1419,1.917146515321016,5000.832799999999,1.502127364076161,4998.3601,2.611081064361188,4999.917100000001,1.8584771786052032,4996.461,4999.387,4999.527,4998.695,4998.559,45.25343300593404,44.771007283371596,2.5199063932259333
2026-03-17 22:48:00,4998.96,5003.338,4998.671,5002.794,288,280,0,130699.03162676585,1621,0.15866833712635822,164.29497261743455,7804261.111110629,-47687.904264663746,-542.7942923056788,5000.2275373327575,64.70364475151825,1255.8048149206472,5000.93205,5004.5160811621,4997.348018837901,0.14333452749471226,0.7597563910282485,0.0,0.0,4999.727766666667,5002.419866666666,4997.035666666667,0.1076898633540836,1.0694872652081528,1.0,0.0,4993.182,5005.004,4999.093,0.23639593343405085,0.8130603958721017,2.8441671069027334,0.06453800726996349,-0.7708348554324402,-0.7397329281205585,-0.031101927311881772,5000.361166666667,5001.553653846154,5000.299000125568,5001.069834981001,1.031259942729881,0.9673613320606672,0.06389861066921376,-0.0020960335597536755,25.9616527494152,1.4369499999993423,-0.5077160362497188,-0.29637386112310277,-0.21134217512661607,4998.26,4999.406999999999,4998.8335,4999.8415,50.00009536668697,19.08332403972645,22.582073116219412,32.12114773360156,30.20464182555827,5002.7880000000005,5002.6855,16.0,96.0,-80.0,4993.182,5003.4675348948485,1.0,0.0,54.95681844815004,1.0,0.5554710064799152,0.3808939308795902,-11.006653664611239,63.310174061167565,81.30603958721017,47.16922983527909,-18.69396041278984,-3.458697058823418,0.00761632436186922,-0.01541339914993146,-0.014790867134858247,-0.0006225320150732138,-29.603523297888103,-32.08416435304758,2.480641055159481,5000.411076717208,0.07199159064610328,0.07196568913094836,-5.960980940853721,4999.838400000001,1.8294152784934465,5000.922799999999,1.6304682204535088,4998.2307,2.554151525175484,5000.0298,2.0047950161396972,4999.195,4996.461,4999.387,4999.527,4998.695,62.14833748308781,52.63018241670296,2.6732702222811855
2026-03-17 22:51:00,5002.794,5002.794,4999.394,5000.039,176,280,0,130589.80809735405,1445,0.16412981324610265,71.55569081494117,172897.7272727931,-106106.29687948238,-542.8912141457546,5000.2421370637285,57.87063292502295,1255.1132529124761,5000.835550000001,5004.406612162847,4997.264487837155,0.1428186200942328,0.38847155780590886,0.0,0.0,4999.644966666667,5002.5535666666665,4996.736366666667,0.11635226178625861,0.5677359096013651,0.0,0.0,4993.182,5005.004,4999.093,0.23640049511326391,0.5800203011334718,2.899750396212424,0.06438442385602976,-0.7344767280101223,-0.7386816880984712,0.004204960088348919,5000.167,5001.430961538461,5000.25900010625,5000.99347683426,1.011153675761601,0.9689104318140279,0.04224324394757317,-0.002133621198145618,26.28415707087475,0.831449999999677,-0.5144227529311534,-0.348053546047461,-0.16636920688369233,4998.26,4999.406999999999,4998.8335,4999.8415,75.00004768334348,18.96579135758492,20.56964869696297,29.258638975394803,-1.5401779524277655,5002.7880000000005,5002.6855,12.0,92.0,-80.0,4993.182,5003.4675348948485,0.0,0.0,47.29010597811668,0.6627024482662027,0.7763718225686495,0.558040291493256,-9.897488805954062,62.11089349664358,58.002030113347175,63.390289291151504,-41.997969886652825,-2.971929411764904,-0.04657793137611255,-0.014686616397569517,-0.014770016987400502,8.340058983098524e-05,-29.485052870559976,-31.564342056550064,2.0792891859900884,5000.405292920048,-0.055069227315773794,-0.05508439598393977,-6.012767502024941,4999.954,1.985621088132915,5000.9919,1.6992354117595252,4998.0833,2.42427212723562,4999.8597,1.9136581608858285,5002.794,4999.195,4996.461,4999.387,4999.527,48.72071678345421,47.22834368183849,2.725179492118218
2026-03-17 22:54:00,5000.046,5000.046,4998.267,4999.501,160,280,0,130651.77549476834,1285,0.16703085436852005,49.03630641281687,-2154257.812500546,-521708.3149331426,-542.9084300114708,5000.0219104519765,51.107986254873566,1254.9782037798461,5000.694949999999,5004.243617999535,4997.1462820004635,0.14192699354859112,0.33177490819721744,0.0,0.0,4999.402733333333,5002.367033333333,4996.438433333334,0.11858616551274329,0.516575020522024,0.0,0.0,4993.182,5005.004,4999.093,0.2364071417713676,0.5345119269159493,2.787675356591227,0.06601795317333671,-0.7405382893966816,-0.7390530083581134,-0.0014852810385682647,4999.9865,5001.269153846153,5000.142384705288,5000.882922994685,0.9170630597114003,1.0997847519332316,-0.1827216922218312,-0.0021657159585615035,26.496735701252856,1.0450500000006286,-0.5472619669195784,-0.39954234415459855,-0.14771962276497985,4998.26,4999.406999999999,4998.8335,4999.8415,87.12844696371401,19.210557521825596,19.586122461229984,30.88870772242201,-57.45347073126985,5002.485,5002.6855,8.0,88.0,-80.0,4993.38512,5003.4675348948485,0.0,0.0,45.942244812058675,0.6034032019249026,0.755368550063702,0.6957371263707556,-9.583632610266193,62.128129185931485,53.451192691594926,64.25308746405089,-46.548807308405074,-2.7870323529414236,-0.04330556192565733,-0.014808150896546569,-0.014777643769229716,-3.0507127316852303e-05,-29.740258743977225,-31.1995253940355,1.4592666500582752,5000.383418930953,-0.010759916072644593,-0.010760494993000691,-6.0228804493607235,4999.7938,1.89638274238783,5000.7864,1.674280288533379,4997.822099999999,2.221846352374992,4999.599700000001,1.7444524136160349,5000.039,5002.794,4999.195,4996.461,4999.387,46.43499977801042,46.2548920385005,2.657595242681235
2026-03-17 22:57:00,4999.123,5000.659,4998.932,4999.951,137,280,0,130676.4466007325,1422,0.1534554326556167,50.83826263955376,805513.1386856495,-569999.6901202189,-542.896098780814,4999.764771292694,50.11193829403384,1255.0911630915255,5000.53895,5003.926762003483,4997.151137996517,0.13549787482340497,0.4132257044671356,0.0,0.0,4999.1909,5002.2135,4996.1683,0.12092356785174115,0.6257361212201449,0.0,0.0,4993.182,5005.004,4999.093,0.2364145168792279,0.5725765521908447,2.6816078209320904,0.06699187843385573,-0.7009507572702205,-0.7314325581405349,0.03048180087031438,4999.837416666666,5001.137576923076,5000.112940904475,5000.813891661745,0.9141222423942205,1.1180337789514347,-0.20391153655721428,-0.0021709527742758885,26.64447037622276,1.5620499999995445,-0.5813037406154375,-0.44315411529306786,-0.13814962532236968,4998.26,4999.406999999999,4998.8335,4999.8415,93.564223481857,19.140963759251964,20.343509296257576,29.41817118891586,-27.943955031970624,5002.485,5002.6855,4.0,84.0,-80.0,4993.5841776,5003.4675348948485,0.0,0.0,47.29537177848569,0.6629341175220054,0.6430132559043704,0.7249178761789073,-8.874976167037076,62.991064607748044,66.65025600630432,59.3678262704156,-33.34974399369568,-2.2114941176469074,-0.03576755289158893,-0.014016733524896244,-0.014625461720363022,0.0006087281954667775,-30.59786119108591,-31.079192553445587,0.48133136235967555,5000.376123357422,0.009000898289635018,0.009000493233024542,-6.014421664414426,4999.5258,1.7657625217974438,5000.592200000001,1.5483055814194253,4997.5696,1.8800481206042714,4999.4109,1.5684571616082728,4999.501,5000.039,5002.794,4999.195,4996.461,48.7799096670128,47.21049782590925,2.5911241539182797
2026-03-17 23:00:00,4999.715,5002.332,4999.482,5000.815,203,280,0,130663.34063582013,1625,0.15159801698886366,68.63165369103385,1560480.2955673095,-228950.9966919051,-542.8610200370423,4999.740778822858,58.23603252736342,1255.0911630915255,5000.43795,5003.662440311809,4997.21345968819,0.1289683161375839,0.5584666045698896,0.0,0.0,4999.341933333333,5002.223433333334,4996.460433333333,0.11527517174962114,0.7556076117762004,0.0,0.0,4993.182,5005.004,4999.093,0.23641929203421308,0.6456606327186377,2.6984470388389177,0.06640096932647505,-0.5930237647817194,-0.7037507994687718,0.11072703468705247,4999.73025,5001.033807692308,5000.220949996094,5000.813973760875,0.9853801965642022,1.001415697911837,-0.016035501347634762,-0.002119994386332844,26.711722760987882,1.4010500000003958,-0.5539154218383211,-0.4758699450454053,-0.07804547679291579,4998.26,4999.406999999999,4998.8335,4999.8415,96.7821117409285,18.309907116288958,23.33576750111832,27.123312185170313,24.378283767930235,5002.485,5002.6855,0.0,80.0,-80.0,4993.7792540479995,5003.4675348948485,0.0,0.0,49.88895344201962,0.7770389243412258,0.6811254145960447,0.6931690735213726,-7.4435327147791375,60.57907572828314,75.15754233950226,65.08633034580062,-24.842457660497743,-1.1802941176483728,-0.025709196995423688,-0.011858544786774668,-0.014072078333645351,0.0022135335468706826,-28.675203833870327,-30.598394809530536,1.9231909756602086,5000.386699613027,0.017280169345657015,0.01727867649634618,-5.998180797317554,4999.3077,1.5635972787246468,5000.6354,1.5941961527541286,4997.753900000001,1.9755173983896817,4999.6365,1.5943417454081832,4999.951,4999.501,5000.039,5002.794,4999.195,53.354026244980226,49.03726454333005,2.6096152857812855
2026-03-17 23:03:00,5000.824,5002.934,5000.106,5002.362,149,280,0,130752.06623695166,1774,0.20727598757979396,91.7561317351821,1163465.7718119326,-162114.38775914354,-542.8149269502154,4999.751563696087,58.14665415510946,1255.4794250106931,5000.49105,5003.804330394254,4997.177769605745,0.1325182011576417,0.7823410302437527,0.0,0.0,4999.690833333333,5002.665533333333,4996.716133333333,0.11899535787961918,0.9489808496095733,0.0,0.0,4993.182,5005.004,4999.093,0.23641678150789044,0.7765183556082051,2.7114023349550687,0.06507250806037365,-0.3783000667945089,-0.6386606529339193,0.2603605861394104,4999.773833333334,5000.9611153846145,5000.5503423043865,5000.928642371181,0.9787078593048549,0.9769074209372652,0.0018004383675896962,-0.0019690271803808187,26.77293315717322,-1.9320499999994354,-0.4925673714492188,-0.5002591553520769,0.007691783902858074,4998.26,4999.093,4998.6765,4999.8415,98.39105587046426,17.27733682150025,23.178132731283963,25.036279030293624,68.783244523109,5002.57075,5002.6855,36.0,76.0,-40.0,4993.97042896704,5003.4675348948485,0.0,0.0,54.23181621122196,0.968103475841412,0.8026921725682145,0.70894361435621,-4.794852918969648,65.9787112650198,90.38991729027508,77.39923854536067,-9.61008270972492,-1.034105882352378,0.010456154226478267,-0.007564596374947247,-0.01277058194190573,0.005205985566958483,-28.889948137691917,-30.25670547516281,1.3667573374708937,5000.4651428048155,0.03093495760191356,0.03093017373050344,-5.969101374402164,4999.531499999999,1.6083455422840403,5001.022,1.639965309972288,4998.0473,2.093825635370663,5000.0032,1.7661813644954163,5000.815,4999.951,4999.501,5000.039,5002.794,60.68765897169525,52.15027675613038,2.625214193939796
2026-03-17 23:06:00,5002.352,5002.352,4999.196,4999.979,165,280,0,130668.93886052584,1609,0.19945972839111614,22.47739863016055,-1426894.5454547033,-264420.5107537689,-542.8935288186927,4999.721059936031,52.36174153575729,1255.4794250106931,5000.53835,5003.793520485696,4997.283179514304,0.13019280156889504,0.4140828410589463,0.0,0.0,4999.805200000001,5002.9648,4996.6456,0.12638892411248162,0.5275034814534254,0.0,0.0,4993.182,5005.004,4999.093,0.2364145452459157,0.5749450177635268,2.7568621014595784,0.06579221191961412,-0.3958550035067674,-0.590099523048489,0.19424451954172162,4999.8921666666665,5000.818769230769,5000.462443488327,5000.858298491834,0.9566156749776414,0.9921774113439824,-0.03556173636634097,-0.001846752783696347,26.79762497679827,-1.8433500000001004,-0.4829448397385888,-0.5172751363769671,0.03433029663837828,4998.26,4999.093,4998.6765,4999.8415,99.19552793523212,16.67842198873939,21.21045985578108,25.350946494074222,5.365245989259391,5002.589749999999,5002.6855,32.0,72.0,-40.0,4994.157780387699,5003.4675348948485,0.0,0.0,47.41506566482622,0.6682000584292677,0.8044474862039687,0.7627550244560761,-4.850963582282308,55.70242695713471,66.9259551004383,77.49113824340533,-33.07404489956169,-1.0398999999997613,0.028408187239563894,-0.007915741256378929,-0.011799613804800371,0.003883872548421442,-28.250961101352235,-29.855556600400696,1.604595499048461,5000.4620554985395,-0.04763749604685952,-0.04764884630681365,-6.013895340017761,4999.864,1.8219682870360332,5001.2634,1.6403414401099812,4998.1038,2.118800384442112,5000.0484,1.7584070540833254,5002.362,5000.815,4999.951,4999.501,5000.039,47.318202548059794,47.46117549303099,2.663841751515537
2026-03-17 23:09:00,4999.976,5001.035,4998.688,4999.441,133,280,0,130621.28099942654,1476,0.1529061632406943,9.044341682985912,-1610253.7593981659,-427312.54946853546,-542.9078396787984,4999.636372709872,47.70669985254927,1255.3443348571832,5000.44175,5003.706763925078,4997.176736074922,0.13058901946325702,0.34674644228719564,0.0,0.0,4999.8685000000005,5003.1204,4996.616599999999,0.13007942108878284,0.43426919646979384,0.0,0.0,4993.182,5005.004,4999.093,0.23641911237142432,0.5294366435459273,2.715875891313596,0.06747428875989854,-0.448015082087295,-0.5616826348562503,0.11366755276895524,4999.954333333333,5000.721538461539,5000.305298336277,5000.753313418364,0.931687203105771,1.0362180801041574,-0.10453087699838637,-0.0017663578935127747,26.825660664770947,-0.9147499999999127,-0.4968646869090817,-0.5222519572284029,0.025387270319321198,4998.26,4999.093,4998.6765,4999.8415,99.59776396761606,16.32105195129317,19.864189841205874,25.115700668701862,-30.318992145246046,5002.95375,5002.6855,28.000000000000004,68.0,-40.0,4994.341384779945,5003.4675348948485,0.0,0.0,46.00898944409593,0.6063396366830255,0.7475477236512352,0.7848957941411396,-5.354871713758202,48.902212335784206,61.62859393462038,72.98148877511137,-38.37140606537962,-0.7919147058819362,0.014923895136632554,-0.008958951862015473,-0.011231481416243392,0.0022725295542279193,-28.799408958747208,-29.644327072070002,0.8449181133227945,5000.457568653372,-0.010760045192204082,-0.010760624126504581,-6.024008287353566,4999.9466999999995,1.8045942003287174,5001.401800000001,1.5447857658486317,4998.1499,2.1267788612516423,5000.0538,1.756231809258221,4999.979,5002.362,5000.815,4999.951,4999.501,44.72312392806564,46.47066425597349,2.6412101978358384
2026-03-17 23:12:00,4999.345,4999.689,4998.908,4999.305,85,280,0,130622.69585217941,1391,0.16392856272945,6.100864299708131,-517297.6470584656,-84320.41218268019,-542.9101519373089,4999.645084258469,49.66213987188004,1255.3101856733965,5000.28635,5003.455733866144,4997.116966133856,0.1267680946369808,0.3451828428731851,0.0,0.0,5000.086066666667,5003.040866666666,4997.131266666666,0.11818996555672531,0.3678308740581429,0.0,0.0,4993.182,5005.004,4999.093,0.23642645985664634,0.5179326679073288,2.522388302182231,0.06572098081303211,-0.49462465838769276,-0.5482710395625388,0.05364638117484599,4999.935833333333,5000.605846153846,5000.151406284542,5000.646030942929,1.0317180384827966,1.0565133847489938,-0.02479534626619717,-0.001719336813781301,26.77111122552156,-0.8993500000005952,-0.47058219695205705,-0.516397668178128,0.04581547122607099,5000.8025,4999.093,4999.947749999999,4999.8415,96.88295367811281,15.989208345093108,19.42240807138342,24.55712471969772,-44.55978421736002,5002.907999999999,5002.6855,24.0,64.0,-40.0,4994.521317084346,5003.4675348948485,0.0,0.0,45.640534368116526,0.5901294298261087,0.6215563749794675,0.7245171949448906,-5.864549133175844,53.35448625550381,60.28948404884337,62.948011027967475,-39.71051595115663,-0.7398000000002867,-0.004440420063733082,-0.009891215161542349,-0.010963428165303183,0.0010722130037608343,-31.13575317078784,-29.94261229181357,-1.193140878974269,5000.422396868359,-0.00272030412998836,-0.002720341131023929,-6.026564720137328,4999.955199999999,1.8011973039788463,5001.4374,1.4951159138015777,4998.4826,1.931529918137758,5000.3382,1.2737873322782798,4999.441,4999.979,5002.362,5000.815,4999.951,44.01127206777418,46.214660336980295,2.5083380408475606
2026-03-17 23:15:00,4999.305,5000.647,4998.99,4999.778,130,280,0,130616.34099400205,1521,0.20838846073066963,14.013597971177589,662799.9999994583,97594.38988273013,-542.8978522276493,4999.75008701937,56.07390793198253,1255.3101856733965,5000.1568,5003.183689330813,4997.129910669187,0.1210717764216111,0.43742751078749237,0.0,0.0,5000.3475,5002.8667000000005,4997.828299999999,0.1007609971107263,0.38696808510648956,0.0,0.0,4993.182,5003.338,4998.26,0.20311363035655103,0.6494682946042233,2.4358494719640236,0.06350115412773356,-0.48777319072178216,-0.5361714697943875,0.0483982790726053,4999.968416666667,5000.479192307693,5000.093959163843,5000.581732354564,1.046461114642931,0.956479126933671,0.08998198770926003,-0.0016748664674422434,26.659210304903763,-3.695799999999508,-0.44086185248073184,-0.5089694255371294,0.06810757305639759,5000.6005000000005,4999.093,4999.846750000001,4999.8415,85.2232716473041,15.18157328113094,21.279006271882434,23.369595545804575,-12.361863767141497,5002.907999999999,5002.357,20.0,60.0,-40.0,4994.697650742659,5003.4675348948485,0.0,0.0,47.22356322109944,0.6597748950137153,0.6187479871742833,0.6626173619349954,-5.816449458599249,51.61296438808506,64.94682946042232,62.28830248129549,-35.05317053957767,-0.8392205882355483,0.007820958849565579,-0.009754328932688202,-0.010721608318780187,0.0009672793860919845,-30.96984104896286,-30.14805804324343,-0.8217830057194284,5000.417067074559,0.009461315122805125,0.009460867568655829,-6.017673597293783,5000.244000000001,1.344480566817146,5001.5826,1.312499242808797,4999.0634,0.512627048952427,5000.3965,1.2281755398825653,4999.305,4999.441,4999.979,5002.362,5000.815,47.40789302480654,47.275361094071876,2.4475281807870317
2026-03-17 23:18:00,5000.169,5001.439,4999.772,5001.146,121,280,0,130694.80590102058,1642,0.2159157537277588,35.65851254671472,1084238.8429758088,68457.28342860949,-542.8647451576954,4999.820861218638,56.43349055344551,1255.6536537901811,5000.130749999999,5003.113853607149,4997.147646392849,0.11932102404122302,0.6701667346663689,0.0,0.0,5000.265966666667,5002.485166666667,4998.046766666666,0.0887632783853633,0.698277156933292,0.0,0.0,4993.182,5003.338,4998.26,0.2031146885508934,0.7841669948798722,2.358964524767658,0.06124942677632596,-0.3677183577556207,-0.5024808473866341,0.13476248963101345,5000.358833333333,5000.414230769231,5000.255811600174,5000.623529957929,1.0282588161208888,0.9589368178001546,0.06932199832073416,-0.0015773210819466756,26.293192594154615,-0.9357499999996435,-0.42121696295884753,-0.4986132266513177,0.07739626369247016,5000.6005000000005,4999.093,4999.846750000001,4999.8415,89.8635776996168,14.1575723536988,22.584906557923105,22.206170989546933,45.43962026120547,5002.907999999999,5002.357,16.0,56.00000000000001,-40.00000000000001,4994.870457727806,5003.4675348948485,0.0,0.0,51.61247360309506,0.8528653144617434,0.7009232131005226,0.6470758584180912,-4.460187231136995,53.30899755011529,78.41669948798722,67.88433766575109,-21.583300512012784,-0.9459294117650643,0.09376636783514353,-0.007353450135821649,-0.01004797668218848,0.0026945265463668303,-31.04157338612947,-30.326761111820637,-0.7148122743088337,5000.434422940377,0.02736121483792875,0.027357472340128197,-5.991958891057047,5000.3649,1.2683958745431498,5001.3927,1.158661107644502,4999.1735,0.5366557474915364,5000.231699999999,0.9497303717242013,4999.778,4999.305,4999.441,4999.979,5002.362,56.34423591758905,50.254540555486706,2.3917761678736986
2026-03-17 23:21:00,5001.098,5001.459,5000.533,5000.658,101,280,0,130621.07371959511,1541,0.17493853254107447,23.52329646862165,358022.7722770018,119681.642032363,-542.8746004988512,4999.911584680355,61.733266813149235,1255.5311300760065,5000.07665,5002.979211160596,4997.174088839404,0.11610066660060997,0.6001443152848271,0.0,0.0,5000.280066666667,5002.251866666667,4998.308266666666,0.07886758236384835,0.5958346012104477,0.0,0.0,4993.182,5003.338,4998.26,0.20311688621813326,0.7361165813312923,2.21566807229084,0.059518159863317,-0.30839655576983205,-0.4636639890632737,0.15526743329344167,5000.48075,5000.389538461538,5000.317686738609,5000.626083294379,1.0596054660498808,0.9502312968575446,0.10937416919233622,-0.0014643857478577813,25.719904617779047,2.7173499999998967,-0.38616105719026705,-0.48071312557028306,0.09455206838001601,5000.811,4999.093,4999.951999999999,4999.8415,94.9317888498084,13.216870649155439,21.994208216247745,21.56396303737848,54.83491414589478,5002.595249999999,5002.357,12.0,52.0,-40.0,4995.0398085732495,5003.4675348948485,0.0,0.0,50.0146376736628,0.7825684109093588,0.7650695401282727,0.6949135801343597,-3.800949492303373,51.557679235555575,73.61165813312924,72.32506236051306,-26.388341866870768,-0.8272352941175996,0.029264711618583548,-0.006167158884366384,-0.00927181312262406,0.0031046542382576767,-31.870766187886957,-30.635562127033904,-1.2352040608530537,5000.436980008204,-0.009757763520590323,-0.009758239621326936,-6.001131973398799,5000.1953,0.9904387384110694,5001.2591999999995,1.0511893560934256,4999.2874,0.6881442372888814,5000.2936,0.9559272584379562,5001.146,4999.778,4999.305,4999.441,4999.979,52.622934635893785,49.212977148705846,2.287077870168397
2026-03-17 23:24:00,5000.658,5001.127,4999.734,5000.664,118,280,0,130660.6329442899,1659,0.15379111217612726,20.263968401665643,-667577.542372543,324975.87581190147,-542.8744589174834,5000.137322518518,62.800474765757826,1255.5311300760065,5000.004800000001,5002.771315682408,4997.238284317593,0.11066052106221062,0.6191390318498804,0.0,0.0,5000.403766666666,5002.336966666668,4998.470566666667,0.07732175601047886,0.5673063659560454,0.0,0.0,4993.182,5003.338,4998.26,0.20311980500498616,0.7367073651043726,2.133401265061759,0.05158186168256405,-0.2579262373392339,-0.4225164387184658,0.16459020137923186,5000.30325,5000.452269230769,5000.3709657019,5000.628891939239,1.1176955200136367,0.9487514559245193,0.16894406408911744,-0.0013428976030751315,25.23170897881878,0.0341999999991458,-0.3410565519729162,-0.45401899349889185,0.11296244152597568,5000.811,4999.093,4999.951999999999,4999.8415,97.4658944249042,12.621428239326994,21.009857375260758,23.165935078025747,38.260997863298535,5001.75225,5002.357,8.0,48.0,-40.0,4995.205772401784,5003.4675348948485,0.0,0.0,50.035119018881836,0.553654294615837,0.7296960066623132,0.7318962532970362,-3.2584242196571718,49.938576139219435,73.67073651043727,75.2330313771847,-26.329263489562738,-0.6231411764701988,-0.042576208414740024,-0.005157875997457,-0.008449025697590649,0.003291149700133649,-31.533278944589554,-30.815105490545037,-0.7181734540445177,5000.442045158423,0.00011998421005632309,0.00011998413818048448,-6.001019189599521,5000.2565,0.9990588043503787,5001.3673,0.9645815478057383,4999.4341,0.5967419805170782,5000.4099,0.9188094235298544,5000.658,5001.146,4999.778,4999.305,4999.441,52.66777617042631,49.226562400810806,2.2232151651563705
2026-03-17 23:27:00,5000.853,5000.999,4999.009,4999.89,241,280,0,130633.02088398849,1418,0.1476168711568991,-9.278598512838478,-352172.1991704884,491659.0109818335,-542.9117607637982,5000.497794441927,51.15979376496631,1255.5311300760065,4999.9073499999995,5002.542762850203,4997.271937149796,0.10541846741233979,0.4967082956285522,0.0,0.0,5000.415633333333,5002.375133333333,4998.456133333334,0.07837348507340999,0.3658756485498012,0.0,0.0,4993.182,5003.338,4998.26,0.20312376388334374,0.6604962583694931,2.119061138555561,0.051046857680039276,-0.2771882244687731,-0.39345079586852727,0.11626257139975416,5000.2908333333335,5000.395230769231,5000.29697097853,5000.574159202999,1.1865738661876974,0.9418179485534571,0.24475591763424032,-0.0012485044580000152,24.87169464532306,-0.4063499999992928,-0.2848670179859741,-0.4241247264041866,0.1392577084182125,5000.811,4999.093,4999.951999999999,4999.8415,98.7329472124521,12.433593312298498,19.656436077763324,24.02052405092097,11.433041067097573,5001.75225,5002.357,4.0,44.0,-40.0,4995.368416953748,5003.4675348948485,0.0,0.0,47.340350318575304,0.18245643175499465,0.5062263790933971,0.6669973086279946,-3.527449676893082,50.93174466516772,32.005521593384536,59.76263874565047,-67.99447840661546,-0.34851176470601786,-0.002979976756169952,-0.00554312796178893,-0.007867846150430305,0.002324718188641375,-24.945166427998476,-29.641117678035727,4.6959512500372504,5000.439432188331,-0.015477944528952126,-0.015479142486540809,-6.015568299707141,5000.4295,0.9282460432370895,5001.4012999999995,0.942582390228165,4999.4418000000005,0.5900020359476773,5000.4038,0.9223901025114866,5000.664,5000.658,5001.146,4999.778,4999.305,46.100908112305376,47.505342304004486,2.206556939073757
2026-03-17 23:30:00,5000.314,5003.508,4999.816,5002.333,193,280,0,130703.17418843051,1611,0.20036543728854228,59.403915560404904,3171676.6839376423,160760.12332662017,-542.8174588891569,5000.474184659091,48.96266851622409,1256.1445960824137,5000.09605,5002.855781177306,4997.336318822694,0.11038712655554261,0.9052840396909815,0.0,0.0,5000.516566666667,5002.560266666666,4998.472866666667,0.08173955521407432,0.9443982319648686,0.0,0.0,4993.182,5003.508,4998.344999999999,0.2065160328270098,0.886209568080556,2.2763550247000057,0.05104709281527692,-0.09423749387769931,-0.3336081354703617,0.23937064159266241,5000.526833333333,5000.392153846154,5000.610206212603,5000.704443706481,1.0375790484388734,0.9940403271198129,0.04353872131906045,-0.0010784699513504761,24.703035885903013,-0.14505000000008295,-0.2146654785974706,-0.3932467383095479,0.17858125971207733,5001.098,4999.093,5000.095499999999,4999.8415,99.36647360622605,12.142616367206044,25.164269261058024,21.28144640791048,127.05035581893819,5001.50625,5002.357,0.0,40.0,-40.0,4995.527808614674,5003.4675348948485,0.0,0.0,55.48892785236645,1.0,0.5787035754569441,0.6048753204042182,-1.3237766966092084,55.44761332073363,77.58061438656392,61.085624163462036,-22.419385613436084,0.07737941176310414,0.05664565323618147,-0.0018844843749224111,-0.006671173795328726,0.004786689420406315,-21.77668101192646,-28.068230344813873,6.2915493328874135,5000.484642975772,0.048861074943640226,0.048849141807494334,-5.969646496098713,5000.4894,0.8957750431336174,5001.5189,1.126934823184116,4999.4752,0.6018652139433877,5000.5556,1.104512276025054,4999.89,5000.664,5000.658,5001.146,4999.778,63.060987649129004,52.95672029239918,2.3126600148542034
2026-03-17 23:33:00,5001.945,5003.07,5001.569,5002.548,145,280,0,130747.32142360702,1756,0.18413884980054246,55.37121333749293,680625.8620689091,197026.4186691999,-542.8112267970511,5000.585391158097,56.66127121858684,1256.1985851087657,5000.2887,5003.16576162968,4997.41163837032,0.11507582070930031,0.8926401813386312,0.0,0.0,5000.5760666666665,5002.487066666667,4998.6650666666665,0.07643119410735857,1.0159427873713225,1.0,0.0,4993.182,5003.508,4998.344999999999,0.20650807622367928,0.9070307960488055,2.1988195222299347,0.04887934108695185,0.06732490181548201,-0.253421528013193,0.320746429828675,5000.74325,5000.399038461538,5000.908328333741,5000.841003431926,1.0764909553419997,0.989895421141886,0.08659553420011368,-0.0008545613468453825,24.537398318957038,0.5262999999995372,-0.195205643539624,-0.36127571650966295,0.16607007297003895,5001.098,4998.344999999999,4999.7215,4999.8415,99.68323680311303,11.872423489620191,23.96766308655526,20.269475429938804,141.5632838451327,5001.59525,5002.357,96.0,36.0,60.0,4995.847016270087,5003.4675348948485,0.0,0.0,56.132279738119074,1.0,0.727485477251665,0.6041384772673356,0.6553277754504656,57.30782716922405,81.68288494562032,63.75634030852305,-18.31711505437968,0.4310323529416564,0.05194050901698342,0.0013462715925037201,-0.005067684717762237,0.006413956310265957,-21.268337597523818,-26.708251795355864,5.439914197832046,5000.496943052539,0.0042979945557464205,0.004297902194494441,-5.965605076624369,5000.6015,1.0056985660163769,5001.532499999999,1.1465597072861307,4999.621499999999,0.883944978288526,5000.5742,1.1393294085665813,5002.333,4999.89,5000.664,5000.658,5001.146,64.21705800100494,53.40386222629262,2.254684299507424
2026-03-17 23:36:00,5002.148,5002.314,5001.532,5001.789,105,280,0,130711.33676887544,1651,0.16109451599121594,36.076040003565154,-295298.09523802827,329809.2556165227,-542.8271576786738,5000.756175057586,58.197472120954686,1256.007991290156,5000.4018,5003.327626348394,4997.475973651605,0.11702364991526748,0.7370612324209513,0.0,0.0,5000.713,5002.3866,4999.039400000001,0.06693445514668103,0.8214627151051055,0.0,0.0,4993.182,5003.508,4998.344999999999,0.20650340538634362,0.8335270191748937,2.0805375700069035,0.045783778699463845,0.1325908824646831,-0.1762190459176178,0.3088099283823009,5000.824416666666,5000.403730769231,5001.043816282397,5000.911225399932,1.109691006136332,0.9087905304818349,0.2009004756544972,-0.0006321544582500899,24.402085812194137,1.960200000000441,-0.14373878761097608,-0.32203950547654014,0.17830071786556406,5001.2080000000005,4998.344999999999,4999.7765,4999.8415,99.84161840155652,11.599506482932052,23.16470765777123,19.712419175449167,97.99074295411748,5001.59525,5002.357,92.0,32.0,60.0,4996.153455619284,5003.4675348948485,0.0,0.0,53.20846881890497,0.7213227336250732,0.9071075778750245,0.7377655435278779,1.5100102473174044,56.01735936372505,64.33609958505903,74.53319963908122,-35.66390041494097,0.6216823529412068,0.019476825277482974,0.002651334456633542,-0.003523880882883082,0.006175215339516624,-22.62826939025502,-25.8922553143357,3.2639859240806786,5000.557163925225,-0.015172268212115814,-0.015173419317093817,-5.979872227233784,5000.5811,0.9675924791388087,5001.528700000001,1.1436010406386645,4999.855100000001,1.051744525471626,5000.7552,1.1774034289795026,5002.548,5002.333,4999.89,5000.664,5000.658,56.88468652985751,51.58635855609559,2.1662068495425806
2026-03-17 23:39:00,5001.762,5002.501,5001.373,5002.195,91,280,0,130752.96442844985,1742,0.14941499371561073,36.20032000305518,17353.846153445193,273512.16329279373,-542.8197711215839,5000.877282323232,57.22733814070675,1256.1099426608484,5000.5422,5003.528629410005,4997.555770589995,0.119444223868574,0.7767184106985026,0.0,0.0,5000.943166666666,5002.494866666667,4999.391466666667,0.0620562941143862,0.9033747932373563,0.0,0.0,4993.182,5003.508,4998.344999999999,0.20649760739945405,0.87284524501258,1.9852838130062742,0.04323234979837994,0.21460165496864647,-0.09805490574036496,0.31265656070901143,5000.8105,5000.4212307692305,5001.22092146972,5001.006319814752,1.0815455422760045,0.9225744191225507,0.15897112315345385,-0.0004032186137345931,24.31485392641931,-0.5631999999995969,-0.06467612243199233,-0.27693883052986623,0.2122627080978739,5001.249,4998.344999999999,4999.797,4999.8415,99.92080920077825,11.446248183344023,22.911033270815402,18.9532315997788,97.83814306172059,5001.59525,5002.357,88.0,28.000000000000004,60.0,4996.447637394513,5003.4675348948485,0.0,0.0,54.57158577761368,0.851245535850722,0.857522756491932,0.8307052705395407,2.6056104799174693,55.303193690637656,72.7593360995813,72.92610687675368,-27.240663900418696,0.9425411764696037,-0.0033384229290157543,0.004291169441605421,-0.0019608708179853817,0.006252040259590802,-24.35629107110271,-25.585062465689102,1.228771394586392,5000.703725406928,0.00811709570316399,0.00811676628469371,-5.972240523482242,5000.7597000000005,1.0075005404629327,5001.6753,1.167005763167308,5000.123600000001,1.0633528954152343,5001.0306,1.1577737406742632,5001.789,5002.548,5002.333,4999.89,5000.664,59.752580812313894,52.494431438641335,2.09204921743244
2026-03-17 23:42:00,5002.489,5003.09,5002.199,5002.443,124,280,0,130696.87913103134,1866,0.15964025314304509,35.42198857405619,508372.98387125775,198361.64102879004,-542.8136234204247,5000.988275995091,55.450820176232625,1256.1099426608484,5000.8413,5003.281030891084,4998.401569108916,0.0975728180409906,0.8282534163611394,0.0,0.0,5001.270833333334,5002.833533333333,4999.7081333333335,0.06249211658703211,0.8750453275314404,0.0,0.0,4993.182,5003.508,4998.344999999999,0.20648525679069282,0.8968622893666862,1.8762554317056903,0.04192347059597792,0.2961929820867226,-0.019205328174947453,0.3153983102616701,5001.015833333334,5000.434384615384,5001.408933551302,5001.112740569215,1.0988113819185994,0.959739064313467,0.1390723176051324,-0.00016927257903947296,24.246432259233675,-1.400300000000243,0.0311313487296076,-0.22449514150649522,0.25562649023610284,5001.2585,4998.344999999999,4999.80175,4999.8415,99.96040460038913,11.622058667747803,24.27779667300804,18.34938140141001,126.76483367075092,5001.59525,5002.357,84.0,24.0,60.0,4996.730051898732,5003.4675348948485,0.0,0.0,55.425786401684654,0.9326619822041823,0.8350767505599926,0.8665690283089832,3.7540182031885188,55.80646294221268,77.90456431535966,71.66666666666679,-22.095435684640336,1.502891176472076,0.049280206976868135,0.005922541591274157,-0.00038418833613347385,0.006306729927407631,-23.89302344507079,-25.246654661565444,1.3536312164946551,5000.890483641703,0.0049578235154834616,0.004957700619456773,-5.967578793111827,5001.0741,1.0075352131435245,5002.0154,1.008653137246481,5000.4527,1.150990304121625,5001.3444,1.0591628933362152,5002.195,5001.789,5002.548,5002.333,4999.89,61.574077274580944,53.0591330280337,2.0065457019015827
2026-03-17 23:45:00,5002.452,5002.795,5001.673,5001.778,128,280,0,130592.83635028277,1738,0.03831085078479367,18.201704492048833,-359828.9062500574,89554.87831007646,-542.8306391065605,5000.998356028369,48.14330121155516,1256.1099426608484,5000.97045,5003.319702768626,4998.621197231374,0.09395187562549083,0.6718737997854598,0.0,0.0,5001.498533333333,5003.007733333334,4999.989333333333,0.06034991272883918,0.5925876844244539,0.0,0.0,4998.267,5003.508,5000.8875,0.10479965943410016,0.6699103224576286,1.800829888535151,0.04206154983647603,0.3036939593775969,0.04537452933556142,0.2583194300420355,5001.2105833333335,5000.4320384615385,5001.465713004947,5001.16201904557,1.0566556419397972,0.9953180705296393,0.06133757141015794,3.233525316504261e-05,23.986017532625322,-1.6654499999995096,0.07910574669084053,-0.16890372932319653,0.24800947601403706,5001.2585,4998.344999999999,4999.80175,4999.406999999999,99.98020230019456,11.417810505332922,23.2765986861061,19.525986073737357,87.21176686017495,5001.378,5001.757,80.0,20.0,60.0,4997.001169822783,5003.4675348948485,0.0,0.0,52.57125203850481,0.6605876740207812,0.8148317306918953,0.8358104125812734,3.984568162153037,50.726235261407396,64.10788381743427,71.5905947441252,-35.89211618256572,1.619541176470193,0.04674522611628868,0.0060724679228759395,0.0009071429156684089,0.005165325007207531,-23.10436752291821,-24.818197233836,1.7138297109177891,5000.936570786257,-0.013293504793554511,-0.01329438845818487,-5.980078997532468,5001.3888,0.8765258157913165,5002.2302,0.9086190719718368,5000.721,1.0828357842871437,5001.544400000001,0.9086518898119734,5002.443,5002.195,5001.789,5002.548,5002.333,53.93751368610377,51.340841931618094,1.943363866051491
2026-03-17 23:48:00,5001.486,5002.024,5001.28,5001.951,109,280,0,130680.44656533646,1847,-0.0066044994418518865,18.295318136038347,-397255.0458717962,163100.5568517127,-542.8268690471937,5001.087640350877,49.620499131039026,1256.153388615483,5000.9283,5003.173096387403,4998.683503612596,0.08977518783477728,0.727793488473859,0.0,0.0,5001.595133333333,5003.012033333333,5000.178233333333,0.0566579246111778,0.6255793163479173,0.0,0.0,4998.267,5003.508,5000.8875,0.10480054273123625,0.7029192902118311,1.6951468996816956,0.039410571038109354,0.31991046341681795,0.10028171615181272,0.21962874726500523,5001.431083333334,5000.5625,5001.540372542648,5001.220462079231,1.0884989692698799,1.0043146843089383,0.08418428496094155,0.00021030877955544174,23.73904037935452,-1.1502999999993335,0.07676471429806939,-0.11746753249115913,0.1942322467892285,5001.2585,4998.344999999999,4999.80175,4999.406999999999,99.99010115009727,10.955710229684694,22.61072783731476,20.47849773526047,61.163708233739925,5001.378,5001.3735,76.0,16.0,60.0,4997.261443029872,5003.4675348948485,0.0,0.0,53.245861781706544,0.7248867700635182,0.7727121420961608,0.807540207782683,4.3544871460689425,54.49062366751648,67.69709543568707,69.9031811894938,-32.302904564312925,1.431555882352768,0.05292735690260407,0.006396647895098327,0.002005043911554393,0.004391603983543935,-23.322169759693367,-24.518991739007472,1.1968219793141053,5000.957311857995,0.0034587700613597505,0.003458710247272734,-5.976827064653111,5001.5205000000005,0.7646905294030986,5002.288699999999,0.870031676407747,5000.8718,1.040153494098664,5001.624900000001,0.9050864177149562,5001.778,5002.443,5002.195,5001.789,5002.548,55.60849345471468,51.76750989133704,1.8576950184764272
2026-03-17 23:51:00,5001.99,5003.174,5001.926,5002.851,110,280,0,130733.50746277228,1957,0.05229234549427138,29.824558402312867,1018821.8181816426,350891.6695359847,-542.8070767701402,5001.283984082917,56.361600442324104,1256.153388615483,5001.0689,5003.422879936381,4998.7149200636195,0.09413907240432982,0.878529139619486,0.0,0.0,5001.771833333334,5003.220933333333,5000.322733333333,0.057943466766819385,0.8723575552641504,0.0,0.0,4998.267,5003.508,5000.8875,0.10479759636984776,0.8746422438465646,1.6504322097134854,0.03510462079887151,0.4007648701326616,0.1603783469479825,0.2403865231846791,5001.687166666667,5000.722346153846,5001.742007536087,5001.341242665954,1.1518218623482226,0.8797064777328203,0.2721153846154023,0.00039954064515043637,23.59756489369828,0.07709999999951833,0.13603391106457613,-0.06445748104254888,0.20049139210712502,5001.2585,4998.344999999999,4999.80175,4999.406999999999,99.99505057504864,11.202263255376893,26.027598899910547,19.472232292603245,110.37706094166923,5001.245,5001.3735,72.0,12.0,60.0,4997.511305308677,5003.4675348948485,0.0,0.0,56.69661487738449,1.0,0.7951581480280999,0.7942340069387188,5.607937016711379,53.91032643280429,85.71739130434281,72.50745685248818,-14.28260869565719,1.4902941176460445,0.06146272894515338,0.008013147887486173,0.003206664706740749,0.004806483180745424,-23.27322330384045,-24.26983805197407,0.99661474813362,5001.090224206401,0.017992979139536125,0.01799136059723594,-5.959909494760529,5001.6097,0.7619508625080603,5002.4601999999995,0.8572454310578548,5001.0111,1.0821676252138783,5001.8442,0.9104414992463845,5001.951,5001.778,5002.443,5002.195,5001.789,63.618722830500296,53.97212156952823,1.8141453742995104
2026-03-17 23:54:00,5003.184,5003.201,5002.098,5002.587,124,280,0,130719.45487891018,1833,0.024955525126060963,20.88733577342495,88506.85483854343,394163.4196714853,-542.8136202390541,5001.466224637681,55.164969420655645,1256.153388615483,5001.2232,5003.550269191251,4998.89613080875,0.09306000145125706,0.7930295337001415,0.0,0.0,5001.983866666667,5003.403966666667,5000.563766666667,0.056781470626620714,0.7123559373753937,0.0,0.0,4998.688,5003.508,5001.098,0.09637642247200062,0.808921161825846,1.5956889887421435,0.029781006853280417,0.438485389694506,0.21599975549728723,0.22248563419721878,5001.807250000001,5000.840038461539,5001.87200637669,5001.433520986995,1.146997311024807,0.8132656109949692,0.3337317000298379,0.0005770911723565565,23.50853363009752,-0.5652000000000044,0.19570829073566245,-0.011060224517922594,0.20676851525358506,5001.662,4998.344999999999,5000.0035,4999.406999999999,99.99752528752433,11.446549933088576,24.974066367951924,18.60222103013087,98.25888959269216,5001.245,5001.3735,68.0,8.0,60.0,4997.75117309633,5003.4675348948485,0.0,0.0,55.40483766992469,0.8636366342832353,0.8628411347822514,0.8102371416355041,6.3370145092689105,51.900172107048505,79.61487383799555,77.6764535260086,-20.38512616200445,1.6311764705878886,0.028813395969658016,0.008767194202512847,0.004318770605895169,0.004448423596617679,-22.23429639380433,-23.862729720340123,1.628433326535795,5001.171923993378,-0.005276991059677272,-0.005277130297720589,-5.96487198192901,5001.8623,0.8272942545207636,5002.6676,0.7419974814041286,5001.2475,1.029093372370605,5002.0365,0.8332813591852459,5002.851,5001.951,5001.778,5002.443,5002.195,59.91860969747845,53.22284658231425,1.7633492761352643
2026-03-17 23:57:00,5002.323,5002.993,5002.101,5002.757,121,280,0,130776.42797308043,1954,0.03708507876408419,20.84200209149264,-75561.98347110982,341423.27799501625,-542.809508366537,5001.660218641909,48.33666236636738,1256.1960757443753,5001.3635,5003.7051499697545,4999.021850030246,0.09364046303589586,0.7975466055982587,0.0,0.0,5002.248966666667,5003.559266666667,5000.938666666667,0.052388436030733516,0.693861456663576,0.0,0.0,4998.688,5003.508,5001.098,0.09637371888685373,0.844190871369243,1.5253200898680026,0.02505110223682708,0.4766027723753723,0.26812035887290425,0.20848241350246804,5001.982166666667,5000.969653846154,5002.008159241815,5001.531556469439,1.1487290987213525,0.8662318165346736,0.2824972821866789,0.0007446978698175165,23.261878709901026,-0.6995000000006257,0.25749559755560947,0.041402117276864076,0.2160934802787454,5002.2405,4998.344999999999,5000.29275,4999.406999999999,99.99876264376216,11.673387562392282,24.038674323573535,17.90548349035713,88.89088776722028,5001.245,5001.3735,64.0,4.0,60.0,4997.981446172476,5003.4675348948485,0.0,0.0,56.09848650036479,0.9360718828267267,0.9332361723699875,0.8637451517267798,7.1344426344606955,55.94004394754841,83.30740164480467,82.8798889290478,-16.692598355195326,1.6397647058829534,0.0419744761589225,0.009529136565356477,0.00536084379778743,0.004168292767569047,-21.371566938715475,-23.364497164015194,1.9929302252997196,5001.35628614699,0.003398241749708042,0.003398184010805494,-5.961676440949315,5002.0093,0.7555138098723211,5002.867,0.4569339803701467,5001.556699999999,0.6906383618286831,5002.323200000001,0.38570419182175025,5002.587,5002.851,5001.951,5001.778,5002.443,61.5966076637279,53.65783962853327,1.701110042125655
2026-03-18 00:00:00,5002.81,5003.411,5001.003,5001.445,285,280,0,130596.05421892759,1669,-0.024221172387512195,-35.5525696358593,-287270.17543876194,243458.34810826115,-542.8842511533643,5001.755087552214,38.29829338028314,1256.1960757443753,5001.3949999999995,5003.723199643683,4999.066800356316,0.09310201028647197,0.5107379107577464,0.0,0.0,5002.2557,5003.4376,5001.0738,0.04725468152297938,0.15703528217259355,0.0,0.0,4998.688,5003.508,5001.098,0.09637311190177358,0.5719917012447663,1.6135880808812382,0.024626485515601305,0.3963744793481965,0.29377118296796273,0.10260329638023374,5002.0472500000005,5001.161346153845,5001.921519358459,5001.5251448791105,1.049506431349105,0.8898195233822401,0.1596869079668648,0.0008457443549650106,22.954024651444946,-1.5049999999991996,0.2671655477413527,0.09277669408586148,0.17438885365549123,5002.207,4998.344999999999,5000.276,4999.406999999999,65.84084072001131,11.017441503430032,21.67817715920257,20.624773310576177,39.3258686794632,4999.84875,5001.041,60.0,0.0,60.0,4998.202508325578,5003.4675348948485,0.0,0.0,49.67645930765624,0.24968393896914998,0.6831308186930375,0.8264027086150924,6.126817898984801,46.38789711591414,54.14536563680384,72.35588037320147,-45.85463436319616,1.6047911764699165,0.015617925939434226,0.007925072210304304,0.005873689480290806,0.0020513827300134976,-11.379819934253813,-20.967561718062917,9.587741783809104,5001.358823354289,-0.026225539237667572,-0.026228978733655595,-5.98633849839273,5002.258899999999,0.5034643154458114,5002.8573,0.4426199852079399,5001.6754,0.3983971248006007,5002.2344,0.4750665815599956,5002.757,5002.587,5002.851,5001.951,5001.778,44.73418741054579,49.89770569406257,1.751602181973848
2026-03-18 00:03:00,5001.672,5009.791,5001.351,5009.611,385,360,0,130964.6324179797,2054,0.07052627107765749,418.6563688835584,7374587.01298753,744641.5081590132,-542.255650818861,5002.665855492175,45.9971502956269,1256.1960757443753,5001.75745,5006.024597404392,4997.490302595608,0.1706259228700438,1.4202342051644126,1.0,0.0,5002.7079,5004.583700000001,5000.8321,0.07499138616510903,2.3400415822574185,1.0,0.0,4998.688,5009.791,5004.2395,0.22198197555541332,0.9837881653606873,2.2962292727931652,0.021823206118028283,0.9804192699466512,0.43110080036370046,0.5493184695829507,5002.857333333333,5001.561961538462,5003.104516380235,5002.124097110288,1.0210358334542249,0.6891774263746153,0.33185840707960956,0.0012151304830862663,23.27547136586127,0.5755499999995664,0.4078362406182147,0.15406280833354935,0.25377343228466537,5005.397,5004.029,5004.713,5001.4865,58.06392651389714,13.183430105431398,36.25761027918281,15.047443394757732,301.7296928379849,4998.6492499999995,4999.8415,100.0,8.0,92.0,4998.414727992555,5003.4675348948485,0.0,0.0,71.52564099193587,1.0,0.728585273931959,0.7816507549983281,13.898046226560009,68.9403609407582,98.33055091819432,78.5944393999344,-1.6694490818056806,2.2684294117652826,0.19442427733409232,0.01960005891323321,0.008618963366879288,0.010981095546353924,0.3199140517074635,-16.710066564108843,17.029980615816307,5002.614567550242,0.1632728141567119,0.16313966900440846,-5.832839747567298,5002.231600000001,0.5291242610123428,5003.529399999999,2.242939102605074,5001.6536,0.41064237231279865,5002.9407,2.388827699770935,5001.445,5002.757,5002.587,5002.851,5001.951,81.50320219976109,65.63552822741022,2.229344883261467
2026-03-18 00:06:00,5009.279,5012.193,5008.429,5011.023,460,360,0,131138.66004816035,2514,0.14195261034588305,451.63688761449583,3878556.521739451,1069365.3698812986,-542.1259960412744,5004.146407732418,57.556405813550896,1256.1960757443753,5002.30965,5008.099844650506,4996.519455349494,0.23150084883314798,1.2524228912786364,1.0,0.0,5003.5749000000005,5005.7489000000005,5001.400899999999,0.0868978697611137,2.2129944802202117,1.0,0.0,4998.688,5012.193,5005.440500000001,0.26997529031414735,0.9133654202147306,2.443006345513861,0.01862179796215001,1.5394695273116668,0.6527745457532937,0.886694981558373,5003.5815,5001.878461538461,5004.3227446294295,5002.783275102118,1.2824366295962248,0.622482717162662,0.6599539124335628,0.0018011701646271853,23.55680970871034,0.23834999999962747,0.5781302616842258,0.225485739902018,0.35264452178220773,5006.598,5005.23,5005.914,5002.6875,66.74722248778579,15.777426564683227,39.42526407073269,13.31778266251313,365.55061522197565,4998.8335,4999.8415,100.0,4.0,96.0,4999.097304313002,5003.4675348948485,0.0,0.0,73.6555594218756,1.0,0.7498946463230501,0.7205369129826824,20.626214571993994,71.19048872268122,91.12560679611609,81.20050778370488,-8.874393203883916,3.56118823529323,0.1737189427413271,0.030772261012650858,0.013049622896033602,0.017722638116617256,10.76288559700091,-11.215476131886891,21.9783617288878,5004.47120739638,0.02818582121446589,0.0281818497580133,-5.806297960135809,5002.9447,2.2874899891180775,5004.5173,3.481670832329704,5002.3433,2.176951030974306,5003.864100000001,3.445269942873311,5009.611,5001.445,5002.757,5002.587,5002.851,83.69196713288937,67.48958958448429,2.338963105885657
2026-03-18 00:09:00,5011.121,5012.415,5010.014,5010.022,340,280,0,130800.92577077588,2174,0.05109350720971303,338.49733224098657,638030.4411763535,1140094.1299060727,-542.1939143086622,5005.350628186275,67.96182994557734,1255.9451385062464,5002.838699999999,5009.369933912569,4996.30746608743,0.26110111895350163,1.0499190578809532,1.0,0.0,5004.4543,5006.7555999999995,5002.153,0.09197006754561143,1.7096858297486113,1.0,0.0,4998.908,5012.415,5005.6615,0.26998671774086197,0.8228326053157549,2.438805710962459,0.011601473046146143,1.8800762015725923,0.8982348769171535,0.9818413246554387,5004.204333333333,5002.262423076923,5005.199553147979,5003.319476946406,1.3547143704289384,0.6160637807208691,0.7386505897080693,0.002464535729145608,23.798369164100116,-1.049699999999575,0.7270793184388666,0.3028132920919357,0.42426602634693095,5006.709,5005.341,5006.025,5002.7985,77.37474701320298,18.23538902440181,37.21662232633187,12.343128198971801,268.1047901489681,4998.8335,4999.8415,100.0,0.0,100.0,5000.144959967962,5003.4675348948485,0.0,0.0,69.67650882805297,0.8340617214628883,0.9446872404876295,0.807722386914213,24.24484428615416,63.85569770695785,81.00642908167316,90.15419559866132,-18.993570918326842,5.0040264705876325,0.1494038637910153,0.03757657711516012,0.017955013739858906,0.019621563375301212,13.57946560119393,-6.256487785270728,19.83595338646466,5005.3322144697,-0.019975960996387876,-0.019977956457140067,-5.82511405731635,5003.8805999999995,3.395871813336331,5005.5087,4.184332497710259,5003.207399999999,3.2159932010225654,5004.6467999999995,3.884965458361346,5011.023,5009.611,5001.445,5002.757,5002.587,76.23123106235407,64.88379975418877,2.3433943126080985
2026-03-18 00:12:00,5010.467,5012.234,5009.236,5010.058,276,360,0,130676.27467004205,2450,0.014453417281535551,291.55999906370505,-520848.18840579345,876342.3533101132,-542.1919310838381,5006.097164109883,59.05988130325905,1255.9541632221033,5003.3763500000005,5010.406783677281,4996.34591632272,0.28102757759889874,0.9751947252978017,0.0,0.0,5005.2475,5007.7595,5002.7355,0.10037465679769765,1.4575039808916639,1.0,0.0,4998.99,5012.415,5005.702499999999,0.26831881235558425,0.8244320297951628,2.4947251398662633,0.012690928778741426,2.1283797076002884,1.1442638430537806,0.9841158645465078,5004.893416666667,5002.668461538462,5005.9470065098285,5003.818626802228,1.3095751854349258,0.6977747808496574,0.6118004045852684,0.003147764380550175,24.058175700950432,-1.181350000000748,0.8848629693022741,0.392341872382095,0.49252109692017915,5006.709,5005.5515,5006.13025,5002.7985,85.83144754514801,19.992068403214223,33.88224263027564,13.562276724728664,187.66528185817484,4998.8335,4999.8415,96.0,16.0,80.0,5001.371963971165,5003.4675348948485,0.0,0.0,69.7398226462191,0.8367020965338684,0.890254605998919,0.8616121642698663,26.96482451146977,58.815778714672014,79.34630213810098,83.82611267196353,-20.653697861899026,6.319111764705667,0.1653208482005185,0.042535109010545094,0.022871032793996146,0.019664076216548948,13.39097887602968,-2.3269944530106472,15.717973329040326,5006.05006013293,0.0007185597189041104,0.0007185571373469202,-5.82443735452064,5004.6784,3.9280582473910677,5006.4231,4.577675572976316,5003.9111,3.7037326655551737,5005.4083,4.142759922972532,5010.022,5011.023,5009.611,5001.445,5002.757,76.31980346310925,64.93492496274439,2.390151861707556
2026-03-18 00:15:00,5010.168,5011.74,5008.938,5009.403,290,360,0,130482.52734670162,2160,-0.03460399464711928,222.77285634032918,-382617.9310346183,800396.3680884326,-542.2298448165733,5006.66581049299,51.23419674141708,1255.9541632221033,5003.8576,5011.149723760647,4996.565476239353,0.2914600831425328,0.8802321643199849,0.0,0.0,5006.0419999999995,5008.722000000001,5003.362,0.10707061586779701,1.127052238805879,1.0,0.0,4999.009,5012.415,5005.7119999999995,0.2679132995311447,0.7753244815754343,2.5254526258796046,0.015352947798390804,2.2464137398719686,1.364693822417418,0.8817199174545505,5005.494083333333,5003.032,5006.478697816009,5004.232284076137,1.2303220180226617,0.7122831949872874,0.5180388230353743,0.0037831835948864694,24.246229718975442,-1.414600000000064,1.0199021273289623,0.49713491827441636,0.522767209054546,5006.709,5005.5515,5006.13025,5002.7985,91.63126694573874,21.421128029888308,31.07955867936616,13.320158710061941,139.18698463543916,4998.8335,4999.8415,92.0,12.0,80.0,5002.4762675740485,5003.4675348948485,0.0,0.0,66.99881705506789,0.7223939874682651,0.7977192684883407,0.8775537049916299,28.233493604177994,55.14873736284968,73.60672975815241,77.98648699264231,-26.393270241847592,7.586129411763977,0.1440967415304789,0.044890277116436714,0.02727488165848426,0.017615395457952453,13.49536310988789,0.8374770595690602,12.65788605031883,5006.561092655169,-0.013073700943178057,-0.013074555626069184,-5.836749585942469,5005.45,4.191154176153751,5007.3176,4.663106217522606,5004.6376,3.9220364667832093,5006.1708,4.101850876467981,5010.058,5010.022,5011.023,5009.611,5001.445,70.72541259676922,63.17773101595789,2.419569585871279
2026-03-18 00:18:00,5009.52,5011.632,5004.585,5004.867,452,360,0,130066.70274048623,1708,-0.14961961899340678,-101.94783742257874,-3477507.4115044,573095.7026408346,-542.639129515768,5006.868054729388,45.83681670542284,1255.9541632221033,5004.0436500000005,5011.238775661903,4996.848524338098,0.28757245800212944,0.5572158179501473,0.0,0.0,5006.569633333334,5009.879933333334,5003.259333333333,0.1322382486387641,0.2428279410728221,0.0,0.0,4999.009,5012.415,5005.7119999999995,0.26790333853302717,0.43696852155752625,2.977607363291601,0.03601755735374797,1.951444235355666,1.4820439050050678,0.46940033035059825,5005.696083333333,5003.187846153846,5006.2307443058535,5004.279300070498,1.0824232266435916,0.7479995674740898,0.3344236591695018,0.004174720645925168,24.628235970861535,-2.265650000000278,1.0668083352860573,0.6005542987434699,0.46625403654258746,5006.709,5005.5515,5006.13025,5002.7985,45.81563347286937,20.37186594920411,25.39099608805209,22.18822066709049,62.633316003809355,4998.8335,4999.8415,88.0,8.0,80.0,5003.470140816644,5003.4675348948485,0.0,0.0,51.811753706795436,0.08904814563383014,0.5493814098786547,0.7457850947886383,23.717127431119476,44.50480492912241,33.85909568875218,62.270709195001984,-66.14090431124782,7.834100000000035,0.04845632423997591,0.038995510009366886,0.02961900732866079,0.009376502680706097,18.035526386007636,4.277086924856776,13.75843946115086,5006.517899905121,-0.09054971221121866,-0.0905907332278133,-5.922014138201126,5006.2534,4.116215202710013,5008.2784,4.4354821404389595,5004.9681,3.742820043777813,5006.462399999999,3.8653661938817816,5009.403,5010.058,5010.022,5011.023,5009.611,44.41895252005591,52.79013256235092,2.7501003297375854
2026-03-18 00:21:00,5004.876,5007.356,5004.174,5005.658,265,360,0,130048.88061603627,1973,-0.1311767775237971,-57.43886064791832,-2813968.679245035,370858.3793980861,-542.5972472839325,5006.908163928126,40.91668489195524,1256.1526619520614,5004.2936500000005,5011.346914016791,4997.24038598321,0.2818884945646748,0.5967176329109468,0.0,0.0,5006.877533333333,5010.3812333333335,5003.373833333333,0.13995549029007773,0.32596493230971907,0.0,0.0,4999.009,5012.415,5005.7119999999995,0.26788995485906286,0.4959719528569571,2.9980466269624197,0.045961631725695416,1.7612038060578925,1.537875885215633,0.2233279208422596,5006.019416666667,5003.3146153846155,5006.14262979726,5004.381425991202,1.071633457972656,0.8755570352917275,0.19607642268092862,0.00440878531484208,24.8647503216502,-2.3426500000005035,1.100406569979887,0.701076329770606,0.3993302402092811,5006.709,5005.5515,5006.13025,5002.7985,22.907816736434686,19.217693722836483,23.315802342423673,21.430439669477234,29.91428645965488,4998.6765,4999.8415,84.0,4.0,80.0,5003.470140816644,5012.415,0.0,1.0,53.77932759278871,0.17110184559009015,0.32751465956406195,0.5582051126436859,20.93698640064112,45.57680349701024,40.79039607431255,49.4187405070725,-59.20960392568745,6.724135294118241,0.07757241524913958,0.03519323680866424,0.030733853224661482,0.00445938358400276,15.87253416591349,6.596176373068119,9.27635779284537,5006.49679532581,0.015804615787007315,0.015803366989075585,-5.907145473995524,5006.5419999999995,3.87838454278451,5008.6966,4.083959494351123,5005.1929,3.6047682761234485,5006.743100000001,3.6710039016813196,5004.867,5009.403,5010.058,5010.022,5011.023,48.329016608567116,54.16986539192383,2.7809503061848857
2026-03-18 00:24:00,5005.776,5006.533,5004.219,5004.368,253,360,0,129828.46229278656,1720,-0.18505017823066747,-95.85759484107153,-355788.93280606833,309132.52820684854,-542.6624475033642,5006.926056512879,36.00618192692322,1255.8289408880337,5004.47885,5011.332868594265,4997.624831405736,0.2739153785919085,0.49191350311678583,0.0,0.0,5007.118666666667,5010.743466666668,5003.493866666666,0.14478586353992112,0.12057676745398098,0.0,0.0,4999.009,5012.415,5005.7119999999995,0.2678800410955868,0.3997463822169475,2.9296419642662084,0.05806889543977538,1.4891783551147455,1.5281363791954554,-0.03895802408070992,5006.220833333334,5003.483423076923,5005.869609828451,5004.380431473336,1.0499196836772604,0.9149141233164453,0.13500556036081512,0.004468316389517346,25.00769849429135,-1.6278500000007625,1.1215043460861467,0.7970773018295545,0.3244270442565922,5006.709,5005.5515,5006.13025,5002.7985,11.453908368217343,18.145962369780825,21.91320602024921,20.14126010698374,10.786481805981607,4998.6765,4999.8415,80.0,0.0,80.0,5003.470140816644,5012.25018,0.0,0.0,50.180795498194676,0.0210323234873761,0.09372743823709895,0.3235411692266053,17.45317576129778,32.433176237001376,29.486505432883053,34.71199906531605,-70.51349456711695,5.323523529412341,0.04832114508919362,0.02975749696703849,0.030538581973136886,-0.0007810850060983969,13.665290244450206,8.009999147344537,5.655291097105669,5006.466199651494,-0.025770837720040518,-0.025774158971003658,-5.93139399084156,5006.8012,3.712075573278409,5009.0298,3.7040195818357757,5005.405000000001,3.4620064834152506,5006.9212,3.4854804150865046,5005.658,5004.867,5009.403,5010.058,5010.022,42.62383252674939,51.58811414701417,2.747596712885987
2026-03-18 00:27:00,5004.293,5004.926,5002.455,5002.964,282,280,0,129662.64035834704,1438,-0.2138344040637769,-138.7247955780795,-1476904.4326244288,229341.41918010774,-542.7415639872039,5006.8299267945995,34.528979184722914,1255.8289408880337,5004.63255,5011.199933144793,4998.065166855207,0.262452161239809,0.3729669060557819,0.0,0.0,5007.201800000001,5010.9845000000005,5003.4191,0.1510903754668008,-0.06015544452376674,0.0,1.0,4999.816,5012.415,5006.1155,0.25174675411484826,0.24986110008731632,2.8837777678396335,0.07212878248836395,1.14708230830729,1.4519255650178224,-0.30484325671053236,5006.2302500000005,5003.618923076922,5005.422592931766,5004.275510623459,1.0187018701870214,0.9490362079686181,0.06966566221840331,0.004344828925313817,25.19108676419885,-2.045549999999821,1.1219748632332314,0.8920561146619855,0.22991874857124583,5006.883,5005.6615,5006.27225,5002.7985,5.7269541841086715,17.331145032496075,20.49535118297586,23.457095433943266,-29.547389658580496,4998.6765,4999.8415,76.0,0.0,76.0,5003.470140816644,5012.0886564,0.0,0.0,46.53142118737781,0.0,0.06404472302582224,0.16176227360899453,13.364351103447802,27.58860042601833,17.18366631616014,29.153522607785373,-82.81633368383986,3.6939764705884954,0.0022587120823763045,0.022922045476356685,0.029015274673780848,-0.0060932291974241624,12.61452054659589,8.930903427194808,3.683617119401081,5006.4487602448735,-0.02805549072331104,-0.02805942701229469,-5.957785399874016,5006.9982,3.4938715799670748,5009.2231,3.3912046509834406,5005.4404,3.4260919171180615,5006.9419,3.4585120245494183,5004.368,5005.658,5004.867,5009.403,5010.058,37.067600601142836,48.923462033648,2.727839804822735
2026-03-18 00:30:00,5002.816,5003.493,5000.679,5001.505,370,360,0,129509.85428869528,1068,-0.2530901165928307,-196.02553906691645,-1220287.297297366,170553.40122113845,-542.8494660228772,5006.512613256916,32.2853079922705,1255.8289408880337,5004.59115,5011.226087323782,4997.9562126762185,0.26515402057495707,0.2674318648845153,0.0,0.0,5007.195733333334,5011.019033333334,5003.372433333333,0.15271222471086698,-0.24421747356114515,0.0,1.0,5000.679,5012.415,5006.5470000000005,0.23450467077615073,0.07038173142467881,2.8767999910557007,0.08814400547617554,0.7495987125666943,1.311460194527597,-0.5618614819609027,5006.140083333334,5003.703538461538,5004.81988632688,5004.070287614313,0.9863048035730646,0.9665253851061892,0.019779418466875365,0.0040386075845719885,25.3659936581092,-1.8341500000005908,1.1141949329476395,0.9705404138096994,0.14365451913794014,5006.5470000000005,5005.702499999999,5006.12475,5002.7985,2.8634770920543358,17.255938089647987,18.98855730180737,26.372550917345304,-65.56268762166063,4999.947749999999,4999.8415,72.0,0.0,72.0,5003.470140816644,5011.703310144,0.0,0.0,43.02939808070163,0.0,0.007010774495792182,0.054927645252904604,8.817196070171734,28.979245604061298,7.0381731424678815,17.902781630503814,-92.96182685753212,2.0115676470595645,-0.021628809254098623,0.0149797798488571,0.026208175708796102,-0.011228395859939002,14.081722590370957,9.961067259830038,4.120655330540918,5006.427056998435,-0.02916271234412182,-0.029166965490112773,-5.985210660399886,5006.9988,3.4930728521797647,5009.2313,3.3756528267986807,5005.407999999999,3.473916554055634,5006.9479,3.4479520623049686,5002.964,5004.368,5005.658,5004.867,5009.403,32.00895415728394,46.3132624079951,2.7339941044782754
2026-03-18 00:33:00,5001.526,5001.942,5000.53,5001.398,273,280,0,129572.49734818545,795,-0.24258188631458522,-172.1948906287844,-439633.6996339693,66378.0070914519,-542.8553064649042,5006.272928719668,28.39442137580363,1255.8020742355611,5004.533649999999,5011.257749738293,4997.809550261706,0.26872033274442114,0.2668349576864573,0.0,0.0,5006.632966666667,5009.753466666667,5003.512466666666,0.12465463399359289,-0.33880254232745916,0.0,1.0,5000.53,5012.415,5006.4725,0.2374846655292291,0.07303323517041456,2.730319991950157,0.10200298319418308,0.42110189296727185,1.1333885342155319,-0.71228664124826,5006.026833333333,5003.765846153846,5004.29344227659,5003.872340383623,0.9683073011260316,1.0279694878314543,-0.05966218670542267,0.0036110851618526246,25.455975613483627,-3.0886499999996886,0.9905952468457213,1.0163698566054211,-0.025774609759699807,5006.4725,5005.7119999999995,5006.09225,5002.7985,1.4317385460271679,17.240864741175425,18.26300936335838,25.768067282989964,-77.03848543825981,4999.846750000001,4999.8415,68.0,12.0,56.0,5003.470140816644,5011.04185153536,0.0,0.0,42.77513852491739,0.0,0.0,0.02368516584053829,5.18924946046097,29.92634544871675,7.303323517041456,10.508387658556614,-92.69667648295855,0.6328911764703662,-0.027165021207295675,0.008415520307518238,0.02264964462854053,-0.014234124321022291,12.351797205845985,10.439213249033228,1.9125839568127567,5005.389580038485,-0.0021393560538318646,-0.002139378938359471,-5.987221971487122,5006.9842,3.5180270916098415,5008.4464,4.071789646981913,5005.3259,3.588269420717224,5006.1266000000005,3.71123388159368,5001.505,5002.964,5004.368,5005.658,5004.867,31.63951330131502,46.1237668239046,2.6395659541584173
2026-03-18 00:36:00,5001.396,5001.681,5000.332,5001.355,253,280,0,129703.21714062423,542,-0.20198750315591907,-149.14976339612173,-122369.7628457372,51315.3915425747,-542.8574816567206,5006.075221912506,27.544665876055262,1255.79127735653,5004.51195,5011.274033715137,4997.749866284863,0.27023948719463536,0.26656973405005463,0.0,0.0,5005.6904,5008.569399999999,5002.8114000000005,0.11502908769585311,-0.2529350468914932,0.0,1.0,5000.332,5012.415,5006.3735,0.24144212504077703,0.0846644045352363,2.592187992755066,0.11428674934988103,0.1555035084602423,0.9378115290644741,-0.7823080206042318,5006.019333333333,5003.773884615384,5003.841374234037,5003.685870725577,0.9601300401860398,1.0343161602022932,-0.07418612001625347,0.0031119571328839307,25.533825344749385,5.0990499999998065,0.837953330779916,1.028689191309982,-0.19073586053006608,5006.283,5005.7119999999995,5005.9974999999995,5002.7985,0.7158692730135839,17.303514263206395,17.572193875853184,25.348557627875714,-79.17279450466998,4999.846750000001,4999.8415,64.0,8.0,56.0,5003.470140816644,5010.200903412531,0.0,0.0,42.666028766037684,0.0,0.0,0.002336924831930875,2.264273549474217,32.67551428547783,8.46644045352363,7.602645704344446,-91.53355954647637,-0.3732205882361086,-0.0017994799502972746,0.003107779194733761,0.018741271541779174,-0.015633492347045412,10.303879175649227,10.412146434356428,-0.10826725870720111,5004.038423977461,-0.0008597596112269734,-0.0008597633071261157,-5.988030255381993,5006.195900000001,3.817159136425461,5007.3952,4.34483920637268,5004.5162,3.721331357054953,5005.159799999999,3.5497374474791865,5001.398,5001.505,5002.964,5004.368,5005.658,31.4692226057534,46.04427118589996,2.5473826717184767
2026-03-18 00:39:00,5001.06,5002.679,5000.075,5002.49,224,280,0,129894.70101159193,766,-0.167498715233785,-91.52265433952593,430706.25000003603,87477.40821908512,-542.8066474327952,5005.9502552934055,31.979115937009325,1256.0762647449078,5004.5267,5011.269763904526,4997.783636095474,0.2694785864375956,0.3489781478540113,0.0,0.0,5004.7835,5007.6828,5001.8841999999995,0.11586115563240805,0.10447349360194942,0.0,0.0,5000.075,5012.415,5006.245,0.24657676419230903,0.1957050243111779,2.593369193479586,0.12301386870059045,0.03618279685633752,0.7574857826228468,-0.7213029857665093,5005.425916666667,5003.844346153846,5003.633470505723,5003.597287708867,0.9559622657914232,1.0068251967134787,-0.050862930922055516,0.002624549543796231,25.643699985543076,6.496299999999792,0.7214058697457089,1.0105272913592527,-0.2891214216135438,5005.907499999999,5005.7119999999995,5005.809749999999,5002.7985,0.35793463650679197,16.808156709156055,19.085129076739392,23.500637953866743,-64.51721642672912,4999.951999999999,4999.8415,60.0,4.0,56.0,5003.470140816644,5009.214013071278,0.0,0.0,46.542136657590056,0.12507797987002356,0.04169265995667467,0.013897553318891705,0.8812335719086921,45.06274642045381,19.570502431117788,11.780088800561082,-80.42949756888221,-1.2195352941171222,-0.14214676548738206,0.0007231356717140103,0.015137644367766143,-0.014414508696052132,7.745646096377813,9.878846366760705,-2.1332002703828916,5003.710188450361,0.022693849966670676,0.022691275301944813,-5.966695320017445,5005.1898,3.6988710222696572,5006.4216,4.182819760809871,5003.5223,3.403508714402872,5004.4066,3.18362938089008,5001.355,5001.398,5001.505,5002.964,5004.368,41.212793398945,48.50411624204132,2.5514267665957475
2026-03-18 00:42:00,5002.447,5004.335,5001.173,5003.992,339,280,0,130160.1545220284,1105,-0.1005290520702262,-5.708275148145361,1284387.6106195312,199738.67865182034,-542.704862521681,5005.9940879276855,39.18502057449398,1256.0762647449078,5004.60415,5011.284998485822,4997.923301514178,0.2669880887910795,0.4541862084360226,0.0,0.0,5004.049233333333,5006.964933333334,5001.133533333334,0.11653362563172817,0.4901853185627049,0.0,0.0,5000.075,5012.415,5006.245,0.24657294823208237,0.3174230145867362,2.6502322741316537,0.12838308119046948,0.062103233100060606,0.6184092727182896,-0.556306039618229,5004.84,5003.972346153846,5003.688628889458,5003.626525656358,1.0036355859709167,0.9802395209580848,0.02339606501283198,0.0022194493720933328,25.7603430890482,5.417849999999817,0.6232091464612699,0.9664502934850646,-0.3432411470237947,5005.853499999999,5005.7119999999995,5005.782749999999,5002.7985,0.17896731825339598,15.694223875171831,21.982217828568288,21.45527884504745,-33.5646942094693,4999.951999999999,4999.8415,56.00000000000001,0.0,56.00000000000001,5003.470140816644,5008.1173315027245,0.0,0.0,51.240058263712996,0.27667503560787576,0.1339176718259666,0.05853677726088057,1.0793394498118236,51.23256344940544,31.742301458673623,19.926414781105137,-68.25769854132638,-1.4611588235293311,-0.14031067109450404,0.0012411644390648065,0.012358348382025876,-0.01111718394296107,8.94882073373511,9.692841240155586,-0.7440205064204761,5003.744157258546,0.03002504752633861,0.03002054091112427,-5.938461775596693,5004.3877999999995,3.2723911331339375,5005.6317,3.678682071710868,5002.715999999999,2.8013189358121573,5003.8,2.489386357080665,5002.49,5001.355,5001.398,5001.505,5002.964,51.79438458852685,51.571941491256574,2.5950391404103557
2026-03-18 00:45:00,5004.133,5005.332,5001.181,5003.0,322,280,0,130120.3602555866,783,-0.08539239014931935,-50.524807269847585,647788.0434784482,-280746.96202739974,-542.7686963567471,5005.706610744866,38.31052008021014,1255.8272580209507,5004.66525,5011.2634344723,4998.0670655277,0.2636813510074461,0.37380998462600445,0.0,0.0,5003.3636333333325,5006.414233333334,5000.313033333333,0.12194196638744485,0.4403997027907093,0.0,0.0,5000.075,5012.415,5006.245,0.2465699379194272,0.2370340356564139,2.800309046718563,0.13532639852623396,0.002569634908468288,0.4952413451563254,-0.4926717102478571,5004.254833333333,5004.091961538462,5003.582685983388,5003.580116348479,0.9959972687245399,1.1049892868074613,-0.10899201808292147,0.0018438323609115059,25.80361726737546,5.392749999999978,0.5244991526290098,0.9061937176342815,-0.38169456500527166,5003.7155,5006.1155,5004.9155,5002.7985,0.08948365912669799,15.109356197969392,22.2053002411651,19.10455123125762,-35.221301474033744,4999.951999999999,4999.8415,52.0,0.0,52.0,5003.470140816644,5007.1522517223975,0.0,0.0,48.22567214487779,0.1794039232340798,0.19371897957065987,0.12310977045110054,0.35350567501536007,50.50700827627067,23.703403565641388,25.00540248514439,-76.2965964343586,-1.2781323529416113,-0.14015906516977242,5.135592613121903e-05,0.009896949890846945,-0.009845593964715725,9.256369955778597,9.605546983280188,-0.3491770275015913,5003.650213613495,-0.019824172380777938,-0.01982613762958607,-5.957108697078306,5003.7843,2.5688082419135227,5004.9909,2.9901051795389075,5001.9403,1.7717639083179615,5003.1597,1.5246110619841626,5003.992,5002.49,5001.355,5001.398,5001.505,45.4857924661004,49.52586796669693,2.7061792018096695
2026-03-18 00:48:00,5002.989,5005.811,5001.536,5005.42,323,280,0,130384.2758111422,1106,-0.05153484499639168,68.35873662584828,551911.7647057247,-518364.44467266597,-542.6124580997014,5005.074079696543,36.31949375656325,1255.8272580209507,5004.8387,5011.323774989582,4998.353625010419,0.25915220762584557,0.5448182943862424,0.0,0.0,5003.0864,5005.8598,5000.313,0.11086756367029911,0.9207110405999678,0.0,0.0,5000.075,5012.415,5006.245,0.24656139267785282,0.43314424635333804,2.9477781420466704,0.137569510330235,0.1489456518811494,0.4259822065012902,-0.2770365546201408,5003.868333333333,5004.210692307693,5003.865349678252,5003.716404026371,0.8396305430180101,1.1484807593876596,-0.3088502163696495,0.001594974162913075,25.962686699190648,4.564300000000003,0.45681181354765,0.8346831891418108,-0.37787137559416084,5003.304,5006.245,5004.7744999999995,5002.7985,1.0263645392438268,14.777071189883648,21.013378668597717,17.034565825156175,-13.63101588993732,5000.095499999999,4999.8415,48.0,88.0,-40.0,5003.470140816644,5006.30298151571,0.0,0.0,55.15638987608696,0.4613450617718001,0.30580800687125204,0.21114821942262632,1.8930248154072515,58.310677094853155,43.31442463533381,32.92004321988306,-56.68557536466619,-0.8759117647059611,-0.09257377858699281,0.0029767005132684257,0.008512900015331242,-0.005536199502062816,9.390879867418487,9.562613560107849,-0.17173369268936156,5003.665984615395,0.04837097741354768,0.04835928242741261,-5.911619231367116,5003.1312,1.5936622238330118,5004.4088,1.9335204381352555,5001.635399999999,1.5089255346254893,5003.215,1.6015080362985257,5003.0,5003.992,5002.49,5001.355,5001.398,59.51886898771714,54.18211277974989,2.81823783025181
2026-03-18 00:51:00,5005.486,5008.147,5005.265,5006.64,312,280,0,130369.98573480637,1418,-0.06110635871002232,112.97034567930987,2801174.679487033,-363854.14193618885,-542.5364125330956,5004.731543615178,35.89397890352703,1256.1333480702945,5005.02815,5011.491228097198,4998.565071902803,0.25826340645846185,0.6246967757282065,0.0,0.0,5003.181866666667,5005.925266666667,5000.438466666667,0.10966621134752425,1.1302641491093688,1.0,0.0,5000.075,5012.415,5006.245,0.2465520598520539,0.5320097244732926,2.941200327841964,0.13866982594866983,0.3592522674371139,0.412636218688455,-0.0533839512513411,5003.638083333333,5004.368076923077,5004.292218958521,5003.9329666910835,0.8907346478614057,1.0981984676621486,-0.2074638198007429,0.0014862310083581425,26.169692840628223,-0.16114999999990687,0.3835058874957939,0.7526833604095493,-0.3691774729137554,5004.111,5006.245,5005.178,5002.7985,5.714344279589608,15.386506807862125,25.392007701428582,15.792289839541294,39.341213625172024,4999.7215,4999.8415,44.0,84.0,-40.0,5000.075,5006.30298151571,1.0,0.0,58.19464869703374,0.5735664532174538,0.40477181274111135,0.3014329330610079,4.1430456001979605,60.535302177547074,53.99292704992357,40.33691841696638,-46.00707295007643,0.06267941176429304,-0.0551562731127825,0.007179398082038541,0.008246199628672702,-0.0010668015466341607,9.07398812269595,9.46488847262547,-0.3909003499295203,5003.705737512238,0.024373579040326554,0.02437060916609113,-5.888686525512721,5003.1921999999995,1.6773451096927192,5004.4879,2.0782496604970855,5001.7445,1.7353252823923015,5003.3132,1.7872820927948794,5005.42,5003.0,5003.992,5002.49,5001.355,64.84190899724403,56.315305128153305,2.822792270948081
2026-03-18 00:54:00,5006.401,5006.618,5003.073,5003.668,226,280,0,130219.85033283167,1192,-0.08256561660527664,0.878582010815677,-2918350.66371652,-535104.318744098,-542.6705687736082,5004.335362731039,36.325797842203926,1255.3876926386145,5005.0822,5011.480469439502,4998.683930560498,0.2556709034469702,0.3894857419360029,0.0,0.0,5003.123166666666,5005.989666666666,5000.256666666666,0.11458842425060244,0.5950345950345989,0.0,0.0,5000.075,5012.415,5006.245,0.24654939733058023,0.291166936790908,3.0037802950577683,0.1419120407453986,0.2828457438126861,0.38667812371330124,-0.10383237990061511,5003.538166666666,5004.440346153847,5004.1961852725935,5003.913339528781,0.8595339752907097,1.1270439680232565,-0.2675099927325467,0.0013571046565575718,26.414225507054518,0.5758000000005268,0.28804745562291806,0.6600247595639589,-0.37197730394104084,5004.111,5006.245,5005.178,5002.7985,9.79033620287133,14.836747247561272,23.142482884894978,19.837385598572414,-16.314525321600158,4999.7765,4999.8415,40.0,80.0,-40.0,5000.23644,5006.30298151571,0.0,0.0,49.41191795032474,0.2772345324406683,0.4373820158099742,0.38265394514077933,3.231352304303408,55.149301957028534,30.801543077581297,42.70296492094635,-69.1984569224187,0.5932323529405039,-0.023956680567146418,0.005652490853075441,0.007727457873553251,-0.00207496702047781,6.377716155860429,8.847454009272461,-2.469737853412032,5003.7053874135545,-0.059361168368421424,-0.05937879408541846,-5.944552100758038,5003.2546999999995,1.7920407997938899,5004.4964,2.0876958154921073,5001.6299,1.585090776279117,5003.2432,1.7547926598945196,5006.64,5005.42,5003.0,5003.992,5002.49,47.20179548313024,50.322434836966224,2.875949965880362
2026-03-18 00:57:00,5003.665,5005.369,5003.526,5004.366,214,280,0,130200.92358296737,1406,-0.09366933432829977,22.091927437851794,-342763.5514023514,-532257.5773417931,-542.6407162734024,5003.937993914314,37.00078083148027,1255.5628162897963,5005.16265,5011.48192531371,4998.84337468629,0.25251028810062837,0.43696666465284,0.0,0.0,5003.220366666666,5006.024066666667,5000.416666666666,0.11207581495629064,0.7043074033122972,0.0,0.0,5000.075,5012.415,5006.245,0.2465454344425779,0.3477309562398798,2.8877022655519764,0.14216795480616135,0.2754406812155139,0.3644306352137438,-0.0889899539982299,5003.4304999999995,5004.523846153846,5004.222310615271,5003.946869934056,0.8738420820467542,1.1474009240127252,-0.273558841965971,0.001244468577622481,26.608236218235618,-0.7946499999998196,0.20813885013692127,0.5593518614738792,-0.3512130113369579,5004.111,5006.245,5005.178,5002.7985,15.481331590368589,14.326256227281908,22.05527371038862,18.905446371123954,-19.839179085758282,4999.797,4999.8415,36.0,76.0,-40.0,5000.394651199999,5006.30298151571,0.0,0.0,51.2719352453213,0.5541964783429152,0.46833248800034594,0.4368287721838106,3.103007288617079,54.34622134789573,37.12901271956603,40.64116094902375,-62.87098728043397,0.7957852941181045,-0.025810792507206266,0.005504468540033555,0.007282860006849311,-0.001778391466815756,3.803729371394475,7.838709081696864,-4.034979710302389,5003.716862199629,0.013949766451326617,0.01394879356180212,-5.931431585441338,5003.1919,1.7623700220974827,5004.5407,2.1024724614981163,5001.736999999999,1.6803543284210296,5003.3834,1.7857411257289584,5003.668,5006.64,5005.42,5003.0,5003.992,50.864441026254795,51.59275935502783,2.8021678254603253
2026-03-18 01:00:00,5004.439,5005.308,4997.724,5003.434,851,280,0,130631.36081925433,555,0.005261788424250399,-94.36863362467281,-2612514.218566056,-470472.34927476855,-542.7992042816735,5003.291504696398,33.72949809103801,1255.5628162897963,5005.262100000001,5011.404342354423,4999.119857645579,0.24543139726576138,0.3511862692389056,0.0,0.0,5003.246666666667,5006.527366666667,4999.965966666667,0.13114284457959638,0.5285508174068468,0.0,0.0,4997.724,5012.415,5005.0695,0.2935111030449295,0.3886733374174742,3.357332038996762,0.13937942607209494,0.1921524905055776,0.32997500627211057,-0.13782251576653298,5003.352666666667,5004.561961538462,5004.101032059076,5003.90887956857,0.8421692272414648,1.1445081403347763,-0.3023389130933115,0.0011089086328690996,27.04171440351344,-2.298100000000886,0.15745021578201765,0.4667801913556899,-0.30932997557367226,5002.9355,5005.0695,5004.0025,5002.7985,24.158957528726265,14.907284188838442,18.254798722759695,28.830450711771082,-77.15473056746139,4999.80175,4999.8415,32.0,100.0,-68.0,5000.394651199999,5008.147,0.0,1.0,48.69728246801066,0.3883959893908044,0.40660900005812944,0.43744116795615,2.190441071628009,58.67453788621801,54.782692123190635,40.904415973446106,-45.217307876809365,0.4209058823525993,-0.01866369539570624,0.0038400477532705333,0.006594297556133556,-0.0027542498028630224,17.87337350685281,9.845641966728053,8.027731540124758,5003.709517122581,-0.018623737752188063,-0.01862547218554056,-5.948950668930097,5003.3542,1.7982731702386598,5004.7222,2.0802020618273613,5001.4415,2.095601704136853,5003.5763,1.6600506020806993,5004.366,5003.668,5006.64,5005.42,5003.0,45.90386334688115,49.80711266256208,3.1437272664988614
2026-03-18 01:03:00,5003.427,5010.188,5003.427,5009.117,575,280,0,131024.1910218871,1130,0.008631681725708098,385.9304568931369,6221883.739130604,174945.68060920568,-542.1461078283177,5003.66898588333,43.50265569844302,1256.988909545943,5005.2374,5011.313102868019,4999.161697131981,0.24277381400606918,0.8192717027375876,0.0,0.0,5003.8754,5007.691000000001,5000.059800000001,0.15250579580778145,1.1868644512002715,1.0,0.0,4997.724,5012.415,5005.0695,0.29351255147257954,0.7755088149207121,3.6976988350971283,0.1364106323851922,0.578053167408143,0.37959063849931707,0.19846252890882599,5003.8654166666665,5004.844230769231,5004.872719434603,5004.294666267195,0.9837038292822434,0.9395198033439955,0.044184025938247884,0.0011834815888370003,27.5846723918609,-3.7323999999998705,0.23637816130576925,0.3999385058585625,-0.16356034455279325,5003.956,5005.0695,5004.51275,5002.7985,62.07947876436313,14.007671489714436,25.909291303758486,24.737968875607322,57.603092463985696,4999.80175,4999.406999999999,28.000000000000004,96.0,-68.0,4997.724,5008.147,1.0,0.0,61.41928893912877,1.0,0.6475308225779067,0.5074907702121275,6.01623051546374,61.516603866062205,91.40725288831902,61.10631924369201,-8.592747111680982,0.8767794117648009,0.1229870932511257,0.011551141688451465,0.007585666382597138,0.0039654753058543275,20.669931076144664,12.010499788611376,8.659431287533288,5004.293591122383,0.1135819918879788,0.11351753634549766,-5.842125613708338,5003.5443,1.6801349831132848,5005.546799999999,2.4560802457604205,5001.7312,2.154995117844108,5004.348199999999,2.2310431420145758,5003.434,5004.366,5003.668,5006.64,5005.42,68.06202988337435,58.91196990146968,3.4021038903204013
2026-03-18 01:06:00,5009.192,5012.175,5007.694,5011.601,492,280,0,131390.14415734782,1622,0.03627872319495794,505.3872487655086,2847985.162601849,403786.6874240569,-541.9021271027726,5004.264134691456,51.18445037711828,1257.612245046254,5005.2663,5011.456233119223,4999.076366880778,0.2473368147953521,1.011693735456307,1.0,0.0,5004.812133333334,5008.940933333333,5000.683333333333,0.16499320613859159,1.3221355680423346,1.0,0.0,4997.724,5012.415,5005.0695,0.2935108567550103,0.944591927030133,3.776028951587392,0.13171188603092618,1.0719633482585778,0.5180651804511692,0.5538981678074085,5004.70675,5005.215384615385,5005.9078395215865,5004.835876173328,1.069961098954542,0.8852419158764956,0.18471918307804647,0.0014902626537803357,28.021363220326233,-3.86830000000009,0.33429141806981166,0.35692578900568495,-0.022634370935873283,5004.949500000001,5005.0695,5005.0095,5002.7985,81.03973938218157,13.740843161549849,27.605108647072175,22.462161191197943,130.06503168827965,4999.80175,4999.406999999999,24.0,92.0,-68.0,4997.724,5008.147,0.0,0.0,65.45199721407957,1.0,0.7961319964636017,0.6167572730332128,10.638421622377352,66.62733444133934,96.02795654279619,80.73930051810207,-3.972043457203813,1.242949999999837,0.20185924036864003,0.021418551472624822,0.010352243400602675,0.011066308072022147,20.689632536987233,13.746326338286549,6.943306198700684,5005.307065361249,0.04958957836280753,0.04957728679482187,-5.795433120804794,5004.3239,2.2756987413847356,5006.5962,2.8336704419620315,5002.4673999999995,2.788335911959157,5005.3728,2.9428593713240208,5009.117,5003.434,5004.366,5003.668,5006.64,73.58043899063068,62.06973669529603,3.4791678981546417
2026-03-18 01:09:00,5011.656,5015.801,5011.117,5011.964,619,280,0,130995.00965692077,2241,0.02691497519690261,465.2886417990325,2667004.523424982,699780.1842847291,-541.857291729805,5005.304967117869,59.4714341187258,1257.612245046254,5005.3634,5011.899917340331,4998.8268826596695,0.2611805304817887,1.0049018962493772,1.0,0.0,5005.9334,5010.2702,5001.5966,0.17326638824240206,1.1952822357498611,1.0,0.0,4997.724,5015.801,5006.762500000001,0.3611525988302912,0.7877413287602812,3.8668260564286725,0.1245011386623631,1.4756711725913192,0.7095863788791993,0.7660847937121199,5005.58725,5005.565884615384,5006.839556518265,5005.363885345674,1.167542515852552,0.788690880179956,0.37885163567259605,0.001950667562986436,28.39884545217769,-4.00840000000062,0.4349871467304919,0.336012233480043,0.09897491325044888,5006.762500000001,5006.762500000001,5006.762500000001,5004.4915,90.51986969109078,14.377681270831289,32.279177872660895,20.354245859440443,180.11701032922355,4999.80175,4999.406999999999,100.0,88.0,12.0,4998.3020400000005,5008.147,0.0,0.0,66.01111488073212,1.0,1.0,0.8145542730138363,14.326803712599451,59.85309602635467,78.77413287602812,88.73644743571457,-21.225867123971877,2.569914705881274,0.21126093144356442,0.02948179605705946,0.014178153931894031,0.015303642125165428,22.647065539207556,15.526474178470751,7.120591360736805,5006.172787529571,0.007243194340489367,0.007242932033868499,-5.788609700948111,5005.3835,2.9531220476449884,5007.908399999999,3.718308940054889,5003.5716,3.754593933083802,5006.3202,3.4010048435914495,5011.601,5009.117,5003.434,5004.366,5003.668,74.33644495801991,62.511819304186396,3.5652273340007525
2026-03-18 01:12:00,5011.888,5013.033,5010.952,5011.595,300,200,0,130880.40129555603,1941,0.02821376993973179,383.00455011346986,-1017262.1666667282,714281.9793297747,-541.8793788796727,5005.911614565721,60.24621007271134,1257.5196548124811,5005.44025,5012.227086459679,4998.65341354032,0.2711784027261044,0.9534329091739318,0.0,0.0,5006.802733333333,5011.0314333333345,5002.574033333333,0.16891817893473382,1.0666359243580434,1.0,0.0,4997.724,5015.801,5006.762500000001,0.3611470539479565,0.7673286496653162,3.6882434507858184,0.11369884832274227,1.745713813619659,0.9168118658272914,0.8289019477923677,5006.440583333334,5005.912346153846,5007.571163207763,5005.825449394143,1.201648438114725,0.8119049492485669,0.38974348886615806,0.0024759739028992114,28.64504035707685,-2.950249999999869,0.5244862926259483,0.33601080459081395,0.1884754880351343,5006.762500000001,5006.762500000001,5006.762500000001,5004.4915,95.25993484554539,14.91017003685694,30.89213640792911,19.820325904923646,148.1717319896677,5000.0035,4999.406999999999,96.0,84.0,12.0,4999.3519776,5008.147,0.0,0.0,64.86196989101633,0.950775722819353,0.9835919076064511,0.9265746346900178,16.83655876982769,59.42898490820046,76.73286496653162,83.84498479511876,-23.267135033468378,3.7750764705870097,0.2047445142366557,0.034873645341168324,0.01831725221374889,0.016556393127419435,18.033592800525877,16.027897902881776,2.0056948976441014,5006.717633793222,-0.007362383289255536,-0.007362654326037443,-5.795545904604071,5006.3276,3.387240902026055,5008.7782,3.8058319219540153,5004.5495,4.295047775196985,5007.0805,3.662481617940218,5011.964,5011.601,5009.117,5003.434,5004.366,71.89653327145575,61.743716448105104,3.459211095857851
2026-03-18 01:15:00,5011.254,5014.743,5011.227,5012.148,339,280,0,130719.00027166527,2280,0.03246470688682467,355.0706143829686,1029389.3805309592,819212.1993415552,-541.8419722257032,5006.573146842334,65.79879915425933,1257.5196548124811,5005.5775,5012.7777710629825,4998.377228937018,0.2876899244086106,0.956267544827572,0.0,0.0,5007.7562333333335,5011.921433333334,5003.591033333334,0.16634995019425752,1.0271975735458396,1.0,0.0,4997.724,5015.801,5006.762500000001,0.36113715150749787,0.797920008851015,3.67101910570729,0.10145040774087219,1.9815054689715907,1.1297505864561512,0.8517548825154395,5007.245416666667,5006.273538461538,5008.27529194503,5006.293786476059,1.201643369852665,0.7577823951643333,0.44386097468833163,0.0030389140564208664,28.687898872919686,-1.5855000000001382,0.6526115679340593,0.35776633285597054,0.29484523507808874,5006.762500000001,5006.762500000001,5006.762500000001,5004.4915,97.6299674227727,15.794079155304088,32.17876713536522,18.383031975229002,155.91259434451288,5000.29275,4999.406999999999,92.0,80.0,12.0,5000.338918944,5008.147,0.0,0.0,65.82222149135899,0.9919086445667794,0.980894789128711,0.9881622322450542,19.15234364827339,59.212210485325805,79.7920008851015,78.43299957588721,-20.2079991148985,5.755185294117837,0.19306385420061523,0.03958028740391556,0.022569859251782225,0.017010428152133335,14.914314600839706,15.805181242473362,-0.8908666416336555,5007.48468290555,0.011034411200427918,0.0110338024541079,-5.785150997770061,5007.039699999999,3.6154436035754123,5009.719300000001,4.016702103076642,5005.554099999999,4.584720043808352,5007.9953000000005,3.6724867447975114,5011.595,5011.964,5011.601,5009.117,5003.434,73.4217921698668,62.46937300787053,3.4632674461537567
2026-03-18 01:18:00,5012.121,5016.069,5010.973,5015.31,323,280,0,130945.78480855696,2603,0.12286262307067874,450.2499551854137,845652.0123840688,888356.6118579701,-541.638202105587,5007.272129022409,70.87092618652521,1258.3129827725727,5006.09965,5014.442113070963,4997.757186929037,0.33329193001434865,1.0520162284000858,1.0,0.0,5008.742400000001,5012.9897,5004.4951,0.1695954657200975,1.2731500011772559,1.0,0.0,4997.724,5016.069,5006.896500000001,0.36645295304899206,0.958626328699918,3.813517195136607,0.08736900874456441,2.3959005782189706,1.382980584808715,1.0129199934102555,5008.188583333334,5006.806807692308,5009.357554722718,5006.961654144499,1.187326900347511,0.7457970963360149,0.4415298040114962,0.003720328145811106,28.120630133066715,-3.0996500000001106,0.8617798104515443,0.4109078798510539,0.45087193060049036,5006.896500000001,5006.896500000001,5006.896500000001,5004.6255,98.81498371138635,16.900742699017567,31.55259093597533,16.513862420862644,156.27075721033916,5000.276,4999.406999999999,100.0,76.0,24.0,5001.26664380736,5008.147,0.0,0.0,70.74518292510369,1.0,0.980894789128711,0.9817938286212912,22.871368392770975,62.55840381114115,95.8626328699918,84.12916624054175,-4.137367130008198,6.756767647058041,0.22617941835239166,0.047851386603605606,0.027626164722146903,0.020225221881458703,11.970060313069908,15.038157056592672,-3.068096743522764,5008.659946013698,0.06308672449417685,0.06306683318548778,-5.725713935547427,5007.952899999999,3.6318802729950206,5010.7451,4.212762182596377,5006.4978,4.636696304970701,5008.9843,4.196240195661246,5012.148,5011.595,5011.964,5011.601,5009.117,80.48659748371654,66.30645506768134,3.5798911999999494
2026-03-18 01:21:00,5015.388,5015.64,5012.633,5013.741,313,280,0,130863.44925817451,2290,0.11308741387452649,315.77181873033607,591312.6198082964,899828.4954157028,-541.7361216758628,5007.87499297044,65.69308173064206,1257.9193295248233,5006.5038,5015.480568695937,4997.527031304064,0.3586042897215697,0.9031071895210727,0.0,0.0,5009.4744666666675,5013.734266666667,5005.214666666667,0.17006973599107944,1.0007903344444227,1.0,0.0,4997.724,5016.069,5006.896500000001,0.3664233711357665,0.8730989370400438,3.732865475622998,0.0750469717234649,2.56810300764937,1.620005069376846,0.9480979382725239,5009.083666666666,5006.965653846154,5010.031930919223,5007.463827911573,1.2195831143807958,0.7725871431073791,0.4469959712734167,0.004383284272894222,27.609112974990374,-1.0838000000003376,1.0174555477507072,0.4919532234208083,0.5255023243298989,5006.896500000001,5006.896500000001,5006.896500000001,5006.896500000001,99.40749185569317,17.92835884675151,29.637614257518347,15.511609976004213,128.6664878817237,5004.713,5001.4865,96.0,72.0,24.0,5002.450832302771,5008.147,0.0,0.0,65.68901906061475,0.7754763008027381,0.922461648456506,0.9614170755713095,24.31847109700587,58.49853339440998,87.30989370400438,87.65484248636601,-12.690106295995623,7.238358823529779,0.21469118528882639,0.051285502919357684,0.03235803236158906,0.018927470557768625,9.299517464691876,13.890429138212514,-4.590911673520639,5009.093585660846,-0.031284207755855054,-0.03128910228493709,-5.755206899060184,5008.9430999999995,4.191328944075588,5011.4944000000005,4.362997241502535,5007.2346,4.990910787740586,5009.6944,4.353337395578389,5015.31,5012.148,5011.595,5011.964,5011.601,69.7530008811169,62.95307636206649,3.53897039999999
2026-03-18 01:24:00,5013.374,5013.781,5009.412,5010.951,333,280,0,130765.05076881766,1957,0.12859926898682902,137.9372731974327,-3332510.510510224,570050.058192149,-541.9214264213613,5008.373681883797,59.64708982376296,1257.9193295248233,5006.83295,5015.953926185163,4997.711973814837,0.3643411424446774,0.725746121708919,0.0,0.0,5010.167300000001,5014.5095,5005.8251,0.17333552913492717,0.5902422735019052,0.0,0.0,4997.724,5016.069,5006.896500000001,0.3663992824046637,0.7210139002452809,3.7964789280606674,0.06903188074913745,2.4511892072587216,1.7862418969532212,0.6649473103055004,5009.544583333333,5006.962884615385,5010.1733261624195,5007.722136955161,1.1409506492615462,0.8375902705113536,0.3033603787501926,0.004887903973421548,27.297083514012105,-0.19294999999965512,1.153904619136732,0.5970383088652316,0.5568663102715004,5006.896500000001,5006.896500000001,5006.896500000001,5006.896500000001,99.7037459278466,17.62362587816784,27.067189337107855,20.560278364570106,75.22233878402893,5005.914,5002.6875,92.0,68.0,24.0,5003.54028571855,5008.147,0.0,0.0,57.780878975571106,0.4243079223143525,0.7332614077056969,0.8788726150969715,22.912009534127904,51.76862364966371,72.10139002452809,85.09130553284155,-27.89860997547191,6.602564705882287,0.11050021776394287,0.048948187224084186,0.035676063334088084,0.013272123889996101,7.504428989494384,12.61322910846889,-5.108800118974505,5009.261037984969,-0.055647070720243885,-0.055662559448954596,-5.807651365727217,5009.6404,4.30004488810533,5012.2107000000005,4.050241557466002,5007.8685,4.8026217205998405,5010.4227,3.8081966571857624,5013.741,5015.31,5012.148,5011.595,5011.964,54.63700853502505,57.52148098315575,3.598258228571397
2026-03-18 01:27:00,5011.312,5011.318,5008.136,5008.185,308,280,0,130466.53662676863,1649,0.1099871758683216,-3.4720515450410403,-1931412.012986667,385821.482730355,-542.0914396583695,5008.723496201158,53.97553919394703,1257.2249693394083,5007.094,5016.054550830184,4998.133449169816,0.3579142245056242,0.5608779538600066,0.0,0.0,5010.646566666667,5015.122666666667,5006.1704666666665,0.17866356927976426,0.225032208097874,0.0,0.0,4997.724,5016.069,5006.896500000001,0.36638017980090354,0.5702371218315669,3.73503103525458,0.06615123947315413,2.1110067231093126,1.8511948621844394,0.2598118609248732,5009.673333333333,5006.892230769231,5009.867429829739,5007.75642310663,1.1209356684342877,0.8951995534468363,0.2257361149874514,0.005147260643073834,27.023190472075793,-3.4260000000003856,1.223805860689078,0.7155222694104606,0.5082835912786174,5009.748,5006.896500000001,5008.32225,5006.896500000001,98.3941899893372,16.900857163725803,25.343232070805797,21.804833899572003,36.26152029443362,5006.025,5002.7985,88.0,64.0,24.0,5004.542582861066,5008.147,0.0,0.0,51.19999610558392,0.1135125606378593,0.43776559458498343,0.6978295502490623,19.431550850739875,43.28317682962113,57.02371218315669,72.14499863722985,-42.97628781684331,5.929082352941805,0.030859019222474006,0.0421547404615922,0.036971798759588906,0.005182941702003292,5.461789744969712,11.182941235769055,-5.721151490799343,5009.227795811679,-0.05519910292476338,-0.05521434323814134,-5.859644697197098,5010.4051,3.766145315807531,5012.805600000001,3.301331454707524,5008.329500000001,4.554309540552876,5010.8046,3.2894860510165214,5010.951,5013.741,5015.31,5012.148,5011.595,43.68687311063964,52.78097066010493,3.5685254979591394
2026-03-18 01:30:00,5008.18,5009.194,5006.394,5008.158,411,280,0,130573.39662676863,1238,0.14469963783310535,-4.561329895752026,-1316885.644768937,252335.95348216486,-542.0936554311495,5008.9213156457745,47.38160312576183,1257.2249693394083,5007.426649999999,5016.018965292764,4998.834334707235,0.3431828718954634,0.542558377752781,0.0,0.0,5011.222566666666,5015.220266666667,5007.2248666666665,0.15954988814873233,0.116708774211899,0.0,0.0,4997.724,5016.069,5006.896500000001,0.36635584067916915,0.5687653311529055,3.64152793172914,0.07222466006870343,1.8182710819874046,1.8446101061450326,-0.02633902415762801,5010.0475,5006.819153846153,5009.604440625164,5007.786169543177,1.0865844269779628,0.9390363991191056,0.14754802785885712,0.005220066912900794,26.777367063546013,-3.060649999999441,1.3204243443739332,0.8359718453069233,0.48445249906700993,5011.2315,5006.896500000001,5009.064,5006.896500000001,90.93665142256523,15.724054552761741,23.900665485271794,24.104987438189024,11.379558698357151,5006.13025,5002.7985,84.0,60.0,24.0,5005.46469623218,5008.147,0.0,0.0,51.13876860164963,0.1107355386691034,0.21618534054043856,0.4624041142770398,16.73702059442754,46.367627435442934,56.87653311529055,62.00054510765856,-43.12346688470945,4.71023529411741,0.08973417101215932,0.03630888022028449,0.03683921505172802,-0.0005303348314435324,6.038932198809537,10.154139428377151,-4.1152072295676145,5009.181321560177,-0.0005391174647151331,-0.0005391189180414813,-5.86015222429388,5010.779199999999,3.2593773699601276,5013.1942,2.436040812572511,5009.1965,2.797384860512779,5011.277,2.3053945412840355,5008.185,5010.951,5013.741,5015.31,5012.148,43.587389437009044,52.73642487582453,3.5136308195334998
2026-03-18 01:33:00,5008.533,5009.476,5004.443,5005.541,411,280,0,130341.72426436054,827,0.10272795354901923,-157.56499705351283,-1021907.1776159363,-20741.32202519003,-542.3084224173348,5008.86836757072,41.1043748609185,1257.2249693394083,5007.6338000000005,5015.825164271003,4999.442435728998,0.3271550835447426,0.37225571157853937,0.0,0.0,5011.1135,5014.938400000001,5007.2886,0.1526566899752131,-0.2284504170042946,0.0,1.0,4997.724,5016.069,5006.896500000001,0.3663406856947138,0.42611065685472327,3.780675138556171,0.0871435253307051,1.3594352254731348,1.747575130010653,-0.38813990453751823,5010.145416666667,5006.670615384615,5008.9792959136,5007.619860688127,0.9854492793600435,0.9767085028618778,0.008740776498165626,0.005052468420390896,26.405810822439143,-4.199800000000323,1.264706584161899,0.9393513082060441,0.3253552759558549,5010.256,5006.896500000001,5008.57625,5006.896500000001,50.59225537883121,15.212431225203556,21.52851850426738,25.559913612256242,-18.021312518535325,5006.13025,5002.7985,80.0,56.00000000000001,23.999999999999993,5005.46469623218,5016.069,0.0,1.0,45.463758895238826,0.0,0.07474936643565439,0.24290010052035893,12.52327185653623,43.92499005755728,42.611065685472326,52.17043699463998,-57.388934314527674,3.2682441176466455,0.02347949770260972,0.027147332730770156,0.03490083858753645,-0.007753505856766291,6.399648211999799,9.403241185101681,-3.003592973101882,5009.045082176364,-0.05225474116431483,-0.05226839871212974,-5.909344758081558,5011.2898000000005,2.2109654391645597,5013.123,2.541778291858193,5009.2981,2.5740945532236332,5010.919400000001,2.8827246817817556,5008.158,5008.185,5010.951,5013.741,5015.31,34.66177046848726,48.565022460292,3.622157189566782
2026-03-18 01:36:00,5005.449,5005.792,5001.619,5004.689,540,280,0,130596.26056917725,287,0.11486089113221826,-200.78142604585747,-2514618.888889228,8096.661891045115,-542.400336558084,5008.600819815337,38.9656743662026,1257.2249693394083,5007.8005,5015.600307470717,5000.000692529284,0.31150631782222904,0.30053994847425913,0.0,0.0,5010.467833333334,5014.261933333333,5006.673733333333,0.1514469357435613,-0.26155522170379436,0.0,1.0,4997.724,5016.069,5006.896500000001,0.3663284909213187,0.37966748432815745,3.8199076247006225,0.09930341717099624,0.9164904920171466,1.581358202411952,-0.6648677103948053,5010.25,5006.6637692307695,5008.319250388431,5007.402759896414,0.9751919467667531,1.014093158164136,-0.038901211397382784,0.0046879366654018475,26.16871011470154,1.3164999999999054,1.149820740446019,1.018777263063325,0.13104347738269406,5008.844,5006.896500000001,5007.87025,5006.896500000001,25.296127689415606,15.47521979068438,19.775949659648205,28.988218395365934,-66.99735151804893,5006.13025,5002.7985,76.0,52.0,24.0,5005.46469623218,5015.836480000001,0.0,0.0,43.76110952312325,0.0,0.03691184622303462,0.10928218439970934,8.586174135521672,49.1153874002273,37.96674843281575,45.81811574452633,-62.03325156718425,1.150985294117163,0.0250827731514018,0.018302711724273318,0.03158121321488382,-0.013278501490610505,9.211076247250881,9.364808197531522,-0.15373195028064046,5008.539339835682,-0.01702113717577669,-0.01702258593585526,-5.925360057579876,5010.9155,2.834479933845888,5012.4847,3.4466782731023993,5008.6906,3.5329959338988615,5010.2282,3.4699767133077635,5005.541,5008.158,5008.185,5010.951,5013.741,32.1603809244355,47.28642723976221,3.6615031045977746
2026-03-18 01:39:00,5004.43,5005.717,5002.363,5003.87,445,280,0,130551.15025313667,18446744073709551458,0.08209720379498846,-224.16336518218992,252115.28089877896,50588.007055411574,-542.4731592649495,5008.41549116081,37.529192293020806,1257.0192288328774,5007.8695,5015.502810984117,5000.236189015883,0.30485263180748173,0.23802325043995945,0.0,0.0,5009.5701,5013.2312,5005.909000000001,0.1461642387237901,-0.27846821993400583,0.0,1.0,4997.724,5016.069,5006.896500000001,0.36632344353222973,0.3350231670754781,3.773316862230496,0.11588902702709185,0.493676350511123,1.3638218320317863,-0.8701454815206633,5009.81275,5006.595,5007.634750328672,5007.141073978161,0.9806556777166126,0.9942116731258637,-0.01355599540925112,0.004166057682933175,26.030349284348304,3.731499999999869,1.0330656906718974,1.0752860850684303,-0.04222039439653291,5008.844,5006.896500000001,5007.87025,5006.896500000001,12.648063844707803,15.719237744345147,18.47420429141436,27.080078473948376,-72.02097831375193,5006.13025,5002.7985,72.0,48.0,24.0,5005.46469623218,5015.267780800001,0.0,0.0,42.127839249841514,0.0,0.0,0.03722040421956315,4.867261064197696,44.71392872969752,33.502316707547806,38.02671027527875,-66.4976832924522,-0.40422647058767325,-0.1047490006721803,0.009859445604133904,0.02723685969273384,-0.017377414088599937,9.298250111912422,9.351496580407701,-0.053246468495279586,5007.87050880154,-0.016364653228206905,-0.01636599238370451,-5.940755046182145,5010.1929,3.473716403346193,5011.4763,3.823197208623429,5007.8152,3.9274871188787452,5009.4188,3.933178916707642,5004.689,5005.541,5008.158,5008.185,5010.951,29.752447976637484,46.062403930446784,3.6395385971264593
2026-03-18 01:42:00,5003.951,5004.21,5001.562,5001.562,378,280,0,130173.15025313667,18446744073709551080,0.001617390305943518,-316.77202729901956,-808410.5820106217,179452.5525236569,-542.647509118163,5008.946063590807,40.59233774182725,1256.4394375153279,5007.7480000000005,5015.695219487359,4999.800780512642,0.3173969411942765,0.11080727606426714,0.0,0.0,5008.628566666667,5012.346366666667,5004.910766666666,0.14845580783302584,-0.4503693940859829,0.0,1.0,4997.724,5016.069,5006.896500000001,0.36633233141923777,0.20921231943307086,3.6607851760074603,0.13603187194442606,-0.027328191700689786,1.0855918272852911,-1.112920018985981,5008.976166666666,5006.487076923077,5006.700481047338,5006.727809239039,1.0695478843888675,1.0198967110627875,0.049651173326080045,0.0034630354521750367,25.917800040459866,4.21599999999944,0.8592770723731846,1.098248918895,-0.23897184652181536,5008.815500000001,5006.896500000001,5007.856000000001,5006.896500000001,6.324031922353901,16.15341515741528,17.495066321801534,27.248045166733974,-99.8080111440823,5006.13025,5002.7985,68.0,44.0,24.0,5005.46469623218,5014.721829568,0.0,0.0,37.84160531025195,0.0,0.0,0.012303948741011686,0.26306994960553254,41.23668535638397,0.0,23.823021713454647,-100.0,-1.7923970588235534,-0.20031522860658224,-0.0005458293868154844,0.021680321876823977,-0.02222615126363946,7.936640834439084,9.068525431213978,-1.1318845967748938,5006.807620555215,-0.046124299791960865,-0.04613494031904253,-5.984139214306694,5009.399200000001,3.9212909659582387,5010.594,4.3987725556115445,5006.876200000001,4.206769433778289,5008.4155,4.547971689748373,5003.87,5004.689,5005.541,5008.158,5008.185,23.87525537685829,42.785308727189694,3.568714411617436
2026-03-18 01:45:00,5001.778,5001.857,4996.095,4998.481,592,280,0,130071.43557073465,18446744073709550488,-0.005890991553516649,-532.0834519705993,-3805645.270269941,-536799.519576382,-543.0121855932323,5008.047900643235,30.574671026219406,1256.4394375153279,5007.5220500000005,5016.218074434779,4998.826025565222,0.3473184680146675,-0.01983812073034847,0.0,1.0,5007.239066666667,5011.181466666667,5003.296666666667,0.15746801570728172,-0.6107531791126504,0.0,1.0,4996.095,5016.069,5006.082,0.3988799210579643,0.11945529187941792,3.8709066584066862,0.16293313449523358,-0.6809889789983572,0.7322756660285614,-1.4132646450269186,5007.852583333333,5006.314653846154,5005.435945501594,5006.116934480592,0.864688295869794,1.153748200642233,-0.28905990477243904,0.00254193164714149,25.936864428817007,4.072949999999764,0.6438192874714994,1.0740310830083282,-0.43021179553682876,5005.8675,5006.082,5005.97475,5006.082,3.1620159611769507,17.72104976688949,15.56225035498026,34.71990053446366,-155.46924987135043,5006.27225,5002.7985,64.0,100.0,-36.0,5005.46469623218,5013.93223979392,0.0,0.0,33.01289769107446,0.0,0.0,0.0,-5.420189145667955,40.4401693855054,11.94552918794179,15.14928196516332,-88.05447081205821,-3.3620264705887166,-0.2690162978026214,-0.013603137679583845,0.014623629965542412,-0.028226767645126258,10.872748501637226,9.429370045298628,1.443378456338598,5004.919573538485,-0.061600755923851835,-0.061619736984930285,-6.0420536952390025,5008.4516,4.522187945830147,5009.305399999999,4.906445515438354,5005.363,5.095523656667433,5007.0488,5.294026649764791,5001.562,5003.87,5004.689,5005.541,5008.158,18.258208341838667,38.905594740944466,3.725377667930456
2026-03-18 01:48:00,4998.531,4999.411,4995.307,4997.385,561,280,0,130078.54375786924,18446744073709549927,-0.035787434539737845,-543.908101689049,-1182917.6470590394,-824721.1488378741,-543.1351941632358,5006.8231221408705,21.839395062373328,1256.1639422951766,5007.1203000000005,5016.848787159898,4997.391812840103,0.38858611645091357,-0.00035014900007758145,0.0,1.0,5005.5641000000005,5009.407300000001,5001.7209,0.15355711856732596,-0.5641002289758215,0.0,1.0,4995.307,5016.069,5005.688,0.41464951421280255,0.1000866968500321,3.894215992566045,0.18886875043688697,-1.272786017717408,0.3312633292793676,-1.6040493469967756,5006.668416666666,5006.156192307692,5004.197338501349,5005.470124519066,0.7697968741288563,1.2372093887639588,-0.46741251463510247,0.0014666100142539066,26.04513130496113,5.027699999999641,0.3002082287061305,0.9943369364478196,-0.6941287077416891,5004.544,5005.688,5005.116,5005.688,1.5810079805884754,19.31529934781074,14.34651225663359,33.5075317582274,-160.3149313903471,5006.12475,5002.7985,60.0,100.0,-40.0,5005.46469623218,5012.505260610406,0.0,0.0,31.47431384624511,0.0,0.0,0.0,-10.52742345900545,43.16241284688751,10.00866968500321,7.31806629098179,-89.99133031499679,-4.901185294116658,-0.28354246502361097,-0.025427901596749604,0.0066133236530840096,-0.03204122524983361,12.27665930468266,9.998827897175435,2.2778314075072252,5001.570874188047,-0.021926661319704444,-0.021929065563597305,-6.06265553590819,5007.092600000001,5.276116546979329,5007.6396,5.175399483918173,5003.7964,5.565647934937794,5005.2563,5.22016928221089,4998.481,5001.562,5003.87,5004.689,5005.541,16.634065959127355,37.63103737856441,3.752422120221157
2026-03-18 01:51:00,4997.392,4997.392,4991.048,4997.055,734,280,0,130734.56204286304,18446744073709549193,0.04066662666555048,-500.80980144774867,-2713053.950953807,-1209011.0398649306,-543.1836635127056,5004.759628200846,11.07451877897202,1256.1639422951766,5006.64105,5017.315348823358,4995.966751176642,0.42640559675665923,0.050975190097588566,0.0,0.0,5003.680133333333,5007.857033333333,4999.503233333334,0.16695311805300894,-0.29306822444083236,0.0,1.0,4991.048,5016.069,5003.5585,0.4997562187926502,0.24007833419928712,4.139194393309445,0.21244916964571128,-1.7482647686492783,-0.08464229030636161,-1.6636224783429165,5005.410666666667,5005.989153846153,5003.098517193449,5004.846781962098,0.638194306729884,1.3318790675873053,-0.6936847608574214,0.0003184453485319188,26.302714435193522,8.668950000000223,-0.05885502935485726,0.8595858643931986,-0.9184408937480559,5001.183,5003.5585,5002.37075,5003.5585,0.7905039902942377,21.4564926953937,12.695474274388536,37.37739718631069,-163.7839234202507,5006.09225,5002.7985,56.00000000000001,100.0,-43.99999999999999,5005.46469623218,5010.785434549366,0.0,0.0,31.005751003175078,0.0,0.0,0.0,-14.753932776852125,50.91074091248542,24.007833419928712,15.320677430958028,-75.99216658007128,-6.298447058823513,-0.3011283784916137,-0.03493143436378864,-0.0016956279502905207,-0.033235806413498124,15.955078482509075,11.190078014242163,4.765000468266912,4999.56381899336,-0.006603453606235377,-0.006603671643823361,-6.068858644868802,5005.293,5.200844268584052,5005.8148,5.257489827356488,5001.6379,5.931393998803292,5003.5877,4.861189086509617,4997.385,4998.481,5001.562,5003.87,5004.689,16.130041512342984,37.24528262518925,3.9375348259196494
2026-03-18 01:54:00,4996.981,4999.692,4995.337,4998.81,490,280,0,131026.08672713405,18446744073709549683,0.08735901986156448,-306.4155440980627,2928070.918367432,-927201.5337910618,-543.0115721508935,5003.874450793137,18.657801676860714,1256.605115690052,5006.39815,5017.542741391808,4995.253558608192,0.44521394654988866,0.1595590751950986,0.0,0.0,5002.336633333333,5006.512133333334,4998.161133333333,0.16694198355930787,0.07769927753170892,0.0,0.0,4991.048,5016.069,5003.5585,0.4997804659224045,0.3102194156908368,4.160774953978457,0.22991722701671657,-1.960867610335299,-0.45988735431214917,-1.50098025602315,5004.035666666667,5005.8912692307695,5002.438745317533,5004.3996129278685,0.7295776111390181,1.2310409919817165,-0.5014633808426984,-0.000761354681910662,26.49669856011609,7.3428499999999985,-0.3342422620931588,0.6864694063062834,-1.0207116683994422,5000.262,5003.5585,5001.91025,5003.5585,0.39525199514711884,22.566640479564814,15.840989608484538,34.44671819419323,-110.87327348013686,5005.9974999999995,5002.7985,52.0,96.0,-44.0,5005.46469623218,5008.416942403442,0.0,0.0,36.42622700755367,0.13640044012273664,0.04546681337424569,0.015155604458082046,-16.746337878518098,57.07222346247206,31.02194156908368,21.679481558005325,-68.97805843091632,-7.214708823529691,-0.32899262458352524,-0.03918287431063236,-0.00919307722235889,-0.02998979708827347,14.50142294673816,11.852347000741364,2.6490759459967954,4999.350771371095,0.03512068608411134,0.03511452021491834,-6.035869383578252,5003.6537,4.948094673187862,5004.4059,4.748673953647502,5000.2304,5.538622576673401,5002.3736,4.3017861446960355,4997.055,4997.385,4998.481,5001.562,5003.87,29.402528279685725,40.64301677848652,3.9673537669253576
2026-03-18 01:57:00,4998.928,5000.114,4997.508,4998.662,350,200,0,130986.06370334295,18446744073709549333,0.08383770639354812,-270.0418949412035,965336.8571423754,-931776.7140331035,-543.0219346171605,5003.101549469489,18.78983121201479,1256.5679113239883,5006.112950000001,5017.7327709009605,4994.493129099041,0.4642252788547207,0.17938619435240757,0.0,0.0,5001.2914666666675,5005.409366666667,4997.173566666666,0.164673465941578,0.18072723151774187,0.0,0.0,4991.048,5016.069,5003.5585,0.4998089385897822,0.30430438431718526,4.005297458580588,0.24643944257690348,-2.1168969864665996,-0.7912892807430394,-1.3256077057235602,5002.779083333334,5005.744038461538,5001.857707576374,5003.974604562841,0.7586085548888825,1.2574032692274015,-0.4987947143385191,-0.0017532734612349015,26.54233071172578,4.8380499999993845,-0.5664782209334076,0.4768135657165789,-1.0432917866499865,5000.262,5003.5585,5001.91025,5003.5585,0.19762599757355942,23.440822335146965,15.85793966344246,32.789916820285555,-90.57185524747389,5005.809749999999,5002.7985,48.0,92.0,-44.0,5005.46469623218,5006.332669315028,0.0,0.0,36.16816723238702,0.12990664384317155,0.08876902798863621,0.04474528045429412,-18.428203132740332,55.466937800062695,30.430438431718528,28.48673780691043,-69.56956156828147,-7.69065000000046,-0.30075346931562125,-0.04230431114770889,-0.01581532400742889,-0.02648898714028,10.902247613245999,11.662327123242292,-0.7600795099962934,4999.175466720999,-0.002960704647714252,-0.0029607484774984982,-6.038651383960591,5002.415300000001,4.329473974368961,5003.2855,4.230044082541053,4999.1676,4.827059979620206,5001.4213,3.908439984494719,4998.81,4997.055,4997.385,4998.481,5001.562,28.95176114490029,40.449095384375255,3.870114212144958
2026-03-18 02:00:00,4998.746,5002.567,4998.746,5000.636,471,280,0,130981.00979075472,18446744073709549804,0.03891474362831226,-98.64248137816367,1497166.7728240343,-885239.945430249,-542.835934043407,5002.357832412814,20.674694764446983,1256.5679113239883,5005.97305,5017.784315443228,4994.161784556772,0.4718868969231853,0.2740695090779118,0.0,0.0,5000.5649,5004.7849,4996.3449,0.16878093113039289,0.5084241706161816,0.0,0.0,4991.048,5016.069,5003.5585,0.4998229065576101,0.38319811358460504,3.995267712722504,0.256149225743361,-2.0575479565250134,-1.0445410158994342,-1.0130069406255793,5001.9195,5005.614961538462,5001.669752564624,5003.727300521149,0.7787462708026323,1.2411487725099895,-0.4624025017073572,-0.0025632924250740554,26.481039409872874,2.2119500000007974,-0.7740979967279553,0.250279723395484,-1.0243777201234394,4998.42,5003.5585,5000.9892500000005,5003.5585,0.09881299878677971,23.375431318700038,19.240208846573843,30.428188173453908,-64.88422898578287,5005.782749999999,5002.7985,44.0,88.0,-44.0,5005.46469623218,5004.498508997225,0.0,0.0,42.06374854381419,0.3188280159276149,0.19504503329784117,0.10976029155357452,-18.16581427386309,54.80379614485689,38.98828887443246,33.48022295841168,-61.01171112556754,-7.135373529412391,-0.20584914919342853,-0.041120305583214244,-0.02087632032258596,-0.020243985260628282,9.98150385865994,11.326162470325823,-1.3446586116658832,4999.372053401003,0.03949056767591497,0.039482772203491834,-6.0015455139961755,5001.4719000000005,3.9444907409930234,5002.622799999999,3.685611867820713,4998.4028,4.107070754223078,5000.6691,3.110174143231014,4998.662,4998.81,4997.055,4997.385,4998.481,42.63647247323826,44.17911598283122,3.872606054134586
2026-03-18 02:03:00,5000.651,5002.024,4996.299,4998.28,407,280,0,130855.67511826559,18446744073709549397,-0.019112612410289345,-221.53526975275105,-2102917.6904176706,-1077684.9675892466,-543.0276880522971,5001.5700923132745,20.37570758538689,1255.975891829052,5005.4312,5017.604585109346,4993.257814890654,0.4864070495802988,0.20627726241445965,0.0,0.0,4999.803,5004.0922,4995.5138,0.17157476004555236,0.32246106500045696,0.0,0.0,4991.048,5016.069,5003.5585,0.49987701359276776,0.28903720874464595,4.16824094145029,0.2647824661638512,-2.1755446087754535,-1.2707417344746381,-0.9048028743008154,5001.094083333333,5005.433423076923,5001.148252170066,5003.323796778842,0.7186771761480464,1.23187114461961,-0.5131939684715636,-0.00330358320357026,26.42381057492844,2.7268000000003667,-1.0274600689560422,0.00835963346192159,-1.0358197024179638,4998.3825,5003.5585,5000.970499999999,5003.5585,0.049406499393389855,23.807988940632946,17.27565741995016,31.685545629797367,-77.69280265634376,5004.9155,5002.7985,40.0,84.0,-44.0,5005.46469623218,5002.884447917558,0.0,0.0,37.60008945015123,0.24628597307824723,0.23167354428301135,0.17182920185649642,-19.29038356352295,54.68254604505683,31.81278317863861,33.74383682826332,-68.18721682136139,-6.580652941176595,-0.19777624029465074,-0.04348198711776514,-0.025397453681621798,-0.01808453343614334,8.055509299250593,10.672031836110776,-2.6165225368601828,4999.229292616301,-0.04711400709831448,-0.04712510923390312,-6.045831952515012,5000.6837,3.0665437665859723,5001.877600000001,2.790710669381427,4997.5884,3.5452904037430173,4999.943,2.6616374640532516,5000.636,4998.662,4998.81,4997.055,4997.385,33.61970042949629,40.96368411016959,4.004919907410713
2026-03-18 02:06:00,4998.261,5000.256,4996.957,4999.533,348,280,0,131051.1416232671,18446744073709549745,-0.03908711334955729,-127.59537407375623,-526133.6206894965,-877229.4754591946,-542.9404492421463,5000.9199217602645,25.727468530997257,1256.2907476979635,5004.8278,5016.914131330082,4992.7414686699185,0.48298690037173786,0.28095917382218766,0.0,0.0,4999.291200000001,5003.493,4995.089400000001,0.1680958292647494,0.528773382835903,0.0,0.0,4991.048,5016.069,5003.5585,0.4999372805593959,0.3391151432796597,4.081316847305259,0.2677722365862605,-2.1432451812352156,-1.4452424238267538,-0.6980027574084617,5000.375333333333,5005.207,5000.89975183621,5003.0429970174455,0.7811310874498173,1.2346133705707807,-0.4534822831209634,-0.003910043806807693,26.3556043494489,0.7132000000001426,-1.2328535704819352,-0.2434091733329487,-0.9894443971489866,4997.629,5003.5585,5000.59375,5003.5585,0.024703249696694927,24.209649589570642,16.246225556706186,29.7974490160085,-70.0893315756699,5004.7744999999995,5002.7985,36.0,80.0,-44.0,5005.46469623218,5001.464074167451,0.0,0.0,41.17531251002276,0.5035871088657146,0.35623369929052573,0.26098409229045955,-19.145900858710498,58.46986425039592,41.85989146522151,37.55365450609765,-58.14010853477849,-5.504249999999956,-0.17221900746741617,-0.0428388319371412,-0.02888572933272568,-0.01395310260441552,5.399225323249565,9.617470533538533,-4.218245210288968,4999.251408725203,0.025068623606538942,0.025065481952069035,-6.022278935764536,4999.9649,2.6379258024063055,5001.3240000000005,2.457074230363481,4997.1222,3.250662524298509,4999.4274000000005,2.0748219819241998,4998.28,5000.636,4998.662,4998.81,4997.055,41.3196063235215,43.26939468981885,3.9544970568813747
2026-03-18 02:09:00,4999.46,5000.716,4999.217,4999.809,303,280,0,130987.46917496836,18446744073709550048,-0.0009022953155923427,-97.42060634894085,672818.4818483396,-691213.0115424085,-542.9237220798294,5000.476036899033,30.453435466144484,1256.3601014248745,5004.220050000001,5016.029138253146,4992.410961746856,0.47196518678850224,0.313234946447884,0.0,0.0,4998.884266666667,5002.900566666666,4994.867966666667,0.1606878569596453,0.615122542306823,0.0,0.0,4991.048,5016.069,5003.5585,0.49999799669082573,0.35014587746293907,3.8230851625748037,0.2687851881614438,-2.0714978214118673,-1.5704935033437766,-0.5010043180680908,4999.897666666667,5004.944269230769,5000.731943861409,5002.80344168282,0.8380959231751287,1.1891488481665984,-0.3510529249914697,-0.004382406089654793,26.175361006298093,0.46894999999949505,-1.4100062087789274,-0.49555176012762786,-0.9144544486512995,4996.8075,5003.5585,5000.183,5003.5585,0.012351624848347464,24.40637983137223,16.655372153023524,28.953213163323365,-53.380783652207114,5005.178,5002.7985,32.0,76.0,-44.0,4991.048,5001.464074167451,1.0,0.0,41.96409745496756,0.5442972668251568,0.4313901162563731,0.3397657866099702,-18.799635220561374,59.55674520953646,47.541784241374415,40.40481962841164,-52.458215758625585,-4.904320588234441,-0.11451309658636241,-0.04140674015197899,-0.031389931496576345,-0.010016808655402644,2.366970432926408,8.167370513416108,-5.8004000804897,4999.281490149898,0.005520515616153077,0.005520363241373616,-6.017090880997477,4999.4679,2.1206809401874462,5000.8239,1.9121000340381527,4996.8076,2.8093837288222723,4999.0213,1.3945818971125394,4999.533,4998.28,5000.636,4998.662,4998.81,43.01819115524649,43.777255726198426,3.779104409961327
2026-03-18 02:12:00,5000.09,5001.194,4998.518,4999.799,290,280,0,130975.11491487862,18446744073709549758,0.011347025197387015,-83.9176625848155,-101964.82758601346,-604432.9531721995,-542.9243021019863,4999.962924314346,31.03966890074318,1256.3575886086821,5003.63025,5015.079890532813,4992.180609467187,0.4576533421034752,0.33269125397341226,0.0,0.0,4998.6235,5002.642600000001,4994.604400000001,0.16080827051687252,0.6462392077827033,0.0,0.0,4991.048,5016.069,5003.5585,0.5000569336633265,0.3497462131809272,3.7083766463173617,0.2678299049727221,-1.992476410479867,-1.6548900847709946,-0.33758632570887226,4999.490166666667,5004.7954615384615,5000.588414036576,5002.580890447056,0.8565326316168914,1.1426743326784807,-0.2861417010615893,-0.004736483000708073,26.063419131589253,0.2397499999997308,-1.5231165840783656,-0.7363224125220572,-0.7867941715563084,4996.8075,5003.5585,5000.183,5003.5585,0.006175812424173732,24.746879653504283,15.79502414024895,28.806916619638855,-49.32991624577979,5005.178,5002.7985,28.000000000000004,72.0,-44.0,4991.24136,5001.464074167451,0.0,0.0,41.94215297439692,0.7564252318070059,0.6014365358326259,0.4630201171265084,-18.522939629202472,53.47381760144764,47.487518992838396,45.629731566478235,-52.512481007161604,-4.6297323529415735,-0.09770836909147256,-0.039828969368285595,-0.0330777390709182,-0.0067512302973673985,-0.3854501967212038,6.456806371388645,-6.842256568109849,4999.293285513256,-0.00020000764029415308,-0.00020000784033413765,-6.017278853996288,4999.0818,1.4633932998497525,5000.5223,1.5153589256321687,4996.5032,2.36709591464078,4998.845,1.1226244998840376,4999.809,4999.533,4998.28,5000.636,4998.662,42.965619335916315,43.76235153735753,3.7003112378212597
2026-03-18 02:15:00,4999.781,5002.534,4998.874,5002.377,264,280,0,131216.46573455085,18446744073709550022,0.060138474720211235,25.298003498745757,1175636.363635626,-447465.5573685166,-542.7881782298066,4999.584114963011,36.059359980314404,1257.0053926230903,5003.1417,5013.909395111799,4992.374004888201,0.4304373434715705,0.4644910079613154,0.0,0.0,4998.868566666666,5002.677466666666,4995.059666666666,0.15239048393464108,0.960557291256574,0.0,0.0,4991.048,5016.069,5003.5585,0.5001057635445472,0.4527796650813454,3.703538981685611,0.26301188250142127,-1.7022063431058996,-1.6643533364379757,-0.037853006667923905,4999.36575,5004.718961538461,5000.863581107872,5002.565787450978,0.8955276289040808,1.1267418222140104,-0.23121419330992965,-0.004886269563682929,25.74549902625397,-1.57970000000023,-1.5618415588490853,-0.9432168333615256,-0.6186247254875596,4996.8075,5003.5585,5000.183,5003.5585,21.061450194239022,24.520677970074278,17.266899262059923,26.770110713061396,-25.58142190541316,5005.178,5002.7985,24.0,68.0,-44.0,4991.6394656,5001.464074167451,0.0,0.0,49.302548362297635,1.0,0.7669074995440543,0.5999113838776846,-16.095365585740662,56.33757537176746,76.83803581117861,57.289113015130596,-23.161964188821386,-4.604585294118806,-0.029836906234564118,-0.03402666582368419,-0.0332675244214714,-0.0007591414022127888,-3.174137461835638,4.530617604743789,-7.704755066579427,4999.507773654153,0.051562072795330316,0.05154878412625408,-5.9688194149039475,4998.8821,1.1592269862221114,5000.59,1.5946610215011654,4996.7811,2.4745385410874694,4999.234600000001,1.5694025158195033,4999.799,4999.809,4999.533,4998.28,5000.636,58.29484722814678,48.50776207741876,3.697431863691159
2026-03-18 02:18:00,5002.302,5005.064,5001.635,5004.699,299,280,0,131451.81160798323,18446744073709550321,0.06135145482859717,120.86657442746248,3033919.565218086,-51141.38207513699,-542.6493886103917,4999.391561418296,42.57069523853108,1257.0053926230903,5002.61115,5011.867977560818,4993.3543224391815,0.37007983564016317,0.6127735169680172,0.0,0.0,4999.511733333334,5003.253133333334,4995.770333333333,0.14967061583455188,1.193225352363537,1.0,0.0,4991.048,5015.64,5003.344,0.4915832804634547,0.5550992192582764,3.6760850835170586,0.2568499162934778,-1.2701576425361054,-1.5855141976576017,0.3153565551214963,4999.627166666667,5004.767615384615,5001.453645552814,5002.72380319535,0.9987257804594817,1.012067608589743,-0.013341828130261413,-0.004792598344126133,25.365869251714635,-4.130149999999958,-1.4654770266962194,-1.0995081663994548,-0.36596886029676456,5000.200500000001,5003.5585,5001.879500000001,5003.5585,60.530725097119515,23.383462998555235,21.03016736431988,24.987537361694237,20.75705591803895,5004.0025,5002.7985,20.0,64.0,-44.0,4992.293137664,5001.464074167451,0.0,0.0,54.854192603146586,1.0,0.9188084106023354,0.7623841486596721,-12.211786393459334,60.31630430762982,93.06019496898195,72.46191659099976,-6.939805031018053,-3.83589705882423,0.0627204061451146,-0.02538932174758134,-0.03169188388669339,0.006302562139112049,-4.689444663960969,2.6866051510028375,-7.376049814963807,5000.351893309915,0.04641793291466634,0.04640716312493964,-5.925172084581087,4999.2591999999995,1.5721416938729909,5001.1553,2.063370706759544,4997.4139000000005,2.8380957019699196,4999.966,2.192320077768493,5002.377,4999.799,4999.809,4999.533,4998.28,67.47956785548301,52.313271230838666,3.6782581591417967
2026-03-18 02:21:00,5004.625,5006.927,5004.356,5005.112,314,280,0,131322.47438511282,18446744073709550635,0.055646154314258456,122.12592093784588,1876666.2420377121,64897.97229192966,-542.6234765625343,4999.368069126012,48.95170563167295,1257.0053926230903,5002.1797,5010.016816690516,4994.342583309483,0.31334806666446907,0.6870777299736257,0.0,0.0,5000.5417333333335,5003.905833333333,4997.177633333334,0.13454942201861356,1.1792703348097426,1.0,0.0,4991.048,5013.781,5002.4145,0.4544618818872136,0.6186600976553995,3.565576575165344,0.24951037689531338,-0.8842373484421842,-1.4452588278145182,0.561021479372334,5000.17975,5004.613576923077,5002.0164693139195,5002.900706662362,1.036304509061857,0.9753912861571258,0.060913222904731223,-0.004514350759060229,25.033717984839694,-4.794699999999466,-1.3249631420032126,-1.2095882641672384,-0.11537487783597422,5001.612999999999,5003.5585,5002.58575,5003.5585,80.26536254855975,21.72198721204549,23.654413321572605,23.71258093189642,62.592920210853286,5004.51275,5002.7985,16.0,60.0,-44.0,4993.31480665088,5001.464074167451,0.0,0.0,55.78168468417752,1.0,1.0,0.8952386367154634,-8.77179078671726,59.116158338150065,88.56980918194085,86.1560133207006,-11.430190818059138,-2.5543235294126134,0.13266030219981456,-0.017674493264770285,-0.02888840576230877,0.011213912497538486,-5.545962401617986,1.0400916404786729,-6.586054042096659,5001.253810285588,0.008252244540596365,0.008251904061573612,-5.917408799730362,4999.9825,2.168420071311865,5002.1088,2.3184276175864333,4998.7447,2.6341953888904293,5000.7717,2.4669431379088036,5004.699,5002.377,4999.799,4999.809,4999.533,68.90078452827821,52.96249205793467,3.5991682906316624
2026-03-18 02:24:00,5005.089,5005.449,5001.701,5004.172,276,280,0,131410.39967860264,18446744073709550359,0.07877794308898979,67.61650366099069,-2806247.101448842,-77804.63623937177,-542.6753115664263,4999.377383576066,49.827744393881375,1256.7693169730217,5001.84075,5008.650123005704,4995.031376994297,0.2722746823038495,0.6711794902443022,0.0,0.0,5001.1245,5004.427900000001,4997.8211,0.13210628929554696,0.9612671792696916,0.0,0.0,4991.048,5011.318,5001.183,0.40525080691544274,0.6474592994573021,3.583818917648769,0.23856514327412404,-0.6467871197537534,-1.2855644862023652,0.6387773664486118,5000.745333333333,5004.327846153847,5002.348089419471,5002.994876539225,1.0010245329061396,0.9753553266397293,0.025669206266410227,-0.004152250048063403,24.78568655722109,-4.785750000000007,-1.212337604331268,-1.2813504178781119,0.06901281354684397,5001.612999999999,5003.5585,5002.58575,5003.5585,90.13268127427986,20.942395542056392,21.900126131744678,27.20753691247805,43.19301223401233,5005.0095,5002.7985,12.0,56.00000000000001,-44.00000000000001,4994.676025985792,5001.464074167451,0.0,0.0,53.107384323125665,0.8920605618547308,0.9640201872849105,0.9609428659624154,-6.62630073993057,64.5402645053892,82.65004093456687,88.09334836183001,-17.349959065433122,-1.8567705882342125,0.13581102916824203,-0.012927998842988269,-0.025696324378444674,0.012768325535456405,-7.040856533174986,-0.5760979942520589,-6.4647585389229265,5001.567103396759,-0.01878079851160841,-0.018782562324481944,-5.935078261618187,5000.793299999999,2.422390555985651,5002.6845,2.3659075886444985,4999.3811000000005,2.483906173786601,5001.307900000001,2.5736041483464835,5005.112,5004.699,5002.377,4999.799,4999.809,61.73653316312997,51.29361136639821,3.609799127015086
2026-03-18 02:27:00,5003.835,5004.136,5001.69,5002.149,214,280,0,131276.71529593717,18446744073709550145,0.10004676082595211,-3.8889968619843955,-756659.8130841461,139980.0392738993,-542.7618237806347,4999.572351124476,53.36539023347725,1256.2612520367575,5001.53895,5007.701119242307,4995.376780757693,0.24641092687309155,0.5494996141790365,0.0,0.0,5001.5142,5004.8016,4998.2268,0.13145618980746698,0.596550465413446,0.0,0.0,4991.048,5009.476,5000.262,0.3684465958222695,0.6023985239852745,3.473637025883889,0.2216328460261875,-0.6147587397872485,-1.151403336919342,0.5366445971320934,5001.169833333333,5003.950346153846,5002.317460278014,5002.932219017801,1.1086244866377069,0.9524036267682594,0.15622085986944745,-0.0038203629815171565,24.645945358562678,-2.7289499999997133,-1.100942607717323,-1.3176664857658196,0.21672387804849658,5001.612999999999,5003.5585,5002.58575,5003.5585,95.06634063713993,20.22152853992151,20.80000903775036,25.86307367522406,29.962949041533257,5006.762500000001,5004.4915,8.0,52.0,-44.0,4995.9011233872125,5001.464074167451,0.0,0.0,47.79649424819974,0.6777037532151364,0.8565881050232892,0.9402027641027333,-6.2983203099667495,59.7655526968503,69.90994395113441,80.37659802254751,-30.090056048865584,-1.2352676470582082,0.10194004268514256,-0.012287968592705437,-0.02301465322129683,0.010726684628591394,-9.671008165807237,-2.3950800285630947,-7.275928137244142,5001.59349285479,-0.040426268321691605,-0.04043444194046231,-5.97310519927674,5001.284000000001,2.498366443006911,5003.0867,2.2175913375192375,4999.799300000001,2.485551852909482,5001.6566,2.4060500205324606,5004.172,5005.112,5004.699,5002.377,4999.799,48.95557010904374,47.88400184424789,3.5292420465140064
2026-03-18 02:30:00,5002.222,5003.098,5000.307,5001.978,384,280,0,131352.5246832536,18446744073709549761,0.09653426545471194,-12.713997310287507,-879819.1406251533,161629.93259060543,-542.7749509385823,4999.978663167445,55.19715518749725,1256.2612520367575,5001.22995,5006.602714108992,4995.857185891008,0.21485771151121577,0.5696150049420768,0.0,0.0,5001.6286666666665,5004.8130666666675,4998.444266666667,0.12733452290141076,0.5548507306451201,0.0,0.0,4991.048,5009.476,5000.262,0.36846936022207666,0.5931191664858021,3.4053733232955166,0.2006912410368089,-0.5963005077364869,-1.040382771082771,0.4440822633462842,5001.4338333333335,5003.580461538461,5002.265235619858,5002.861536127594,1.0994092483194338,0.9224485638623168,0.176960684457117,-0.003522190247867172,24.53446122773607,-2.567949999999655,-0.9931726096814271,-1.3138567680686402,0.3206841583872131,5001.942,5003.5585,5002.75025,5003.5585,97.53317031856997,19.938545769131963,19.607252563449837,27.22149988838556,18.80226689215958,5006.762500000001,5004.4915,4.0,48.0,-44.0,4997.003711048491,5001.464074167451,0.0,0.0,47.36531510764426,0.6603006092566868,0.7433549747755182,0.8546544223612393,-6.154062279491402,60.61406894660662,68.8330499401748,73.79767827529216,-31.1669500598252,-0.9775970588243581,0.06337508326981152,-0.01191918871690473,-0.02079556032041841,0.008876371603513681,-7.657462132751958,-3.4475564494008673,-4.20990568335109,5001.59999008666,-0.003418530715504353,-0.0034185891484739273,-5.976319537556341,5001.6316,2.3429956217562986,5003.1398,2.210109237174039,4999.9554,2.4609473880667814,5001.790800000001,2.3800856079804036,5002.149,5004.172,5005.112,5004.699,5002.377,47.97609533004059,47.60315687453704,3.4765104717630178
2026-03-18 02:33:00,5001.949,5003.801,4999.708,5003.0,301,280,0,131535.7132979616,18446744073709550062,0.14997978063070935,33.04828801975075,70709.63455169112,360470.188698141,-542.7134508680101,5000.868648482275,66.65070396614777,1256.517930294755,5001.1029,5006.173561923347,4996.032238076653,0.20278174733605103,0.6870663069909352,0.0,0.0,5001.958866666667,5004.980066666667,4998.937666666667,0.12080067351747255,0.6723046030274589,0.0,0.0,4991.048,5006.927,4998.987499999999,0.31750996365221573,0.7526922350274133,3.4741359909660403,0.1759002937831623,-0.4935164170101416,-0.9310095002682452,0.43749308325810365,5001.7953333333335,5003.228615384615,5002.378276293725,5002.8717927107355,1.1823266935673418,0.860607613313704,0.3217190802536378,-0.0032126479656424136,24.442456661537836,-0.4668999999994412,-0.8218645255096305,-1.2681913186272729,0.44632679311764234,5002.7225,5003.5585,5003.1404999999995,5003.5585,98.766585159285,19.408803958650626,19.40532596434632,24.9609410995098,38.058955844627356,5006.762500000001,5004.4915,0.0,44.0,-44.0,4997.996039943642,5001.464074167451,0.0,0.0,50.25374329528223,0.7181565518534437,0.6853869714417558,0.7617766837468545,-5.21118387810127,63.05486861066613,66.11734253667007,68.28677880932655,-33.88265746332993,-1.150964705881961,0.08678322319052054,-0.009864662487038003,-0.01860938075374233,0.008744718266704327,-7.950139416691587,-4.348073042859012,-3.6020663738325753,5001.745785654055,0.020431917133589828,0.020429830101598156,-5.957108697078306,5001.7614,2.318460752602188,5003.317499999999,2.181682542907034,5000.2963,2.109138215834595,5002.2628,2.0518792338350464,5001.978,5002.149,5004.172,5005.112,5004.699,54.34521002080973,49.46322073889647,3.5205454380657133
2026-03-18 02:36:00,5003.014,5003.27,5000.334,5002.347,378,280,0,131676.04708542742,18446744073709549684,0.13845191899604842,-6.934895983084143,36894.17989428638,153957.56452148774,-542.7627880656916,5001.271651590926,57.62094906391181,1256.517930294755,5000.9858,5005.822565140143,4996.149034859858,0.1934324684602077,0.6407138821670534,0.0,0.0,5002.2657,5005.250600000001,4999.2807999999995,0.11934192140176939,0.5136185466848723,0.0,0.0,4991.048,5006.927,4998.987499999999,0.3175173982697552,0.7115687385855561,3.4203223918694965,0.15306125904964513,-0.4594546203779828,-0.8366985242901928,0.37724390391220997,5001.937916666667,5002.730038461538,5002.373464556229,5002.832919176607,1.1073756054601542,0.9185821224130503,0.18879348304710397,-0.0029279990526718033,24.397653585419796,-2.705800000000636,-0.673285004734777,-1.1863334070668117,0.5130484023320346,5002.7225,5003.344,5003.03325,5003.5585,99.3832925796425,18.916900848917955,18.235502115007918,23.45620450019747,37.28521672324324,5006.896500000001,5004.6255,0.0,40.0,-40.0,4998.889135949278,5001.464074167451,0.0,0.0,48.425189080585845,0.6249272665306596,0.6677948092135968,0.6988455851436237,-4.920202563416602,60.193343178062364,56.906285284154535,63.95222592033326,-43.093714715845465,-1.8293499999999767,0.03421564776959032,-0.009183888964526968,-0.016724282395899258,0.00754039343137229,-6.274566512687785,-4.7333717368247665,-1.5411947758630182,5001.77685274319,-0.013052168698790556,-0.013053020568420948,-5.96938333390038,5002.2366999999995,1.9842280349614223,5003.6188999999995,1.9020077947705527,5000.634,1.755823960468576,5002.544199999999,1.8152225915666504,5003.0,5001.978,5002.149,5004.172,5005.112,49.80037797660022,48.3125934499534,3.4787921924896343
2026-03-18 02:39:00,5002.274,5002.337,5000.254,5001.34,290,280,0,131688.4378679526,18446744073709549394,0.1487817392485545,-47.662767985484415,-363806.72413799627,59018.73728717549,-542.8211666627781,5001.467692369832,50.673561717517316,1256.2649863154975,5000.8593,5005.516730366727,4996.201869633273,0.18626520313125616,0.5516057098173983,0.0,0.0,5002.405333333333,5005.448633333334,4999.362033333333,0.12167346695086126,0.32497070066487016,0.0,0.0,4991.048,5006.927,4998.987499999999,0.3175254300795846,0.6481516468291726,3.2875901526825317,0.12634462911201283,-0.5078625618152728,-0.7709313317952088,0.263068769979936,5002.192916666667,5002.253076923077,5002.214470009118,5002.722332570933,1.0582537243637227,0.9476028236132662,0.11065090075045647,-0.002705845343071812,24.287185799386293,-1.3262999999997191,-0.5768357941099816,-1.0811910970703245,0.5043553029603428,5002.9005,5002.4145,5002.657499999999,5003.5585,98.92630583301988,18.486533418299167,17.42888577944512,22.587730658292422,21.94538603920504,5006.896500000001,5006.896500000001,0.0,36.0,-36.0,4999.69292235435,5001.464074167451,0.0,0.0,45.66568899726446,0.44361341473594745,0.5955657443733504,0.6495825083429012,-5.436287755889949,57.312060067638825,47.43131351148202,56.81831377743566,-52.56868648851798,-2.192544117646321,0.06122106004466337,-0.010151723962546584,-0.015409770709228724,0.00525804674668214,-6.964386053991712,-5.179574600258156,-1.784811453733556,5001.767376961324,-0.020130550719488216,-0.020132577186871004,-5.988312214880198,5002.5181,1.729929891088719,5003.781,1.6836593071295438,5000.7377,1.6923105218534795,5002.6973,1.6120959446399832,5002.347,5003.0,5001.978,5002.149,5004.172,43.28737995854319,46.558873157111776,3.379807035883221
2026-03-18 02:42:00,5001.047,5002.067,5000.665,5001.361,245,280,0,131686.69036438622,18446744073709549639,0.20150980045927025,-40.118801130424636,40343.265306015455,-45040.084678397296,-542.8201379384763,5001.551153334879,48.08973631740688,1256.2702612147668,5000.84925,5005.501436231323,4996.197063768677,0.18605584766719202,0.5550010225895597,0.0,0.0,5002.5580666666665,5005.473966666667,4999.6421666666665,0.11657635798092232,0.2947346159561547,0.0,0.0,4991.048,5006.927,4998.987499999999,0.31752606819731477,0.6494741482461215,3.099031137414283,0.10716397525276129,-0.5383261904426035,-0.7244103035246877,0.18608411308208417,5002.345249999999,5001.884230769231,5002.083166930792,5002.621493121234,1.044170361286702,1.0107065371191755,0.03346382416752647,-0.002529003330263824,24.14921217036162,-1.0402500000000146,-0.48801672008458774,-0.9618772260964915,0.47386050601190377,5003.317499999999,5001.183,5002.250249999999,5003.5585,96.37003089484725,18.086906518438866,16.889945066339703,21.889266750589837,26.13558712160635,5006.896500000001,5006.896500000001,0.0,32.0,-32.0,5000.334,5001.464074167451,0.0,0.0,45.73513580932681,0.44743303623606673,0.5053245725008915,0.5895617086959465,-5.844455680674413,58.98464041476727,47.62890477982725,50.65550119182139,-52.37109522017275,-2.4975323529406523,0.03656341502295354,-0.01076088189327974,-0.014479992946038928,0.0037191110527591883,-8.561175876594987,-5.855894855525522,-2.7052810210694656,5001.758370576318,0.00041988747014887196,0.00041988658860958594,-5.987917471582705,5002.6138,1.6024563628244555,5003.8683,1.5521093912758448,5000.9524,1.505268171801749,5002.853499999999,1.355288014189136,5001.34,5002.347,5003.0,5001.978,5002.149,43.46726081624503,46.6013165065588,3.2385351047487085
2026-03-18 02:45:00,5001.463,5003.825,5001.322,5003.455,276,280,0,131881.09228208498,18446744073709549915,0.2515158737109624,48.17588474535231,1095062.499999853,183387.07177999726,-542.7045805931856,5001.899179340029,56.1936737237692,1256.2702612147668,5001.09795,5005.748938601458,4996.446961398543,0.18599870060362872,0.7533923647180141,0.0,0.0,5002.718633333334,5005.5188333333335,4999.918433333333,0.11194713135942831,0.6314846558578837,0.0,0.0,4991.048,5006.927,4998.987499999999,0.31751027791807,0.7813464323950013,3.039428023672825,0.08363712538888371,-0.38901619930493325,-0.6573314826807369,0.2683152833758037,5002.649083333333,5001.702307692308,5002.294218172208,5002.683234371513,1.12702261242411,0.9528610076055878,0.17416160481852228,-0.0023034387603357684,24.068596280307734,-1.2989500000003318,-0.4125752623061776,-0.8448881411642647,0.4323128788580871,5003.317499999999,5000.262,5001.78975,5003.5585,97.77352698504185,16.931946344823398,19.883501656164825,20.660926505783102,70.11161599769773,5008.32225,5006.896500000001,4.0,28.000000000000004,-24.000000000000004,5000.254,5001.464074167451,0.0,0.0,52.2842421459978,0.7605536476491905,0.5505333662070684,0.5504745610271037,-4.363669770153088,61.96421084671473,65.17552657973941,53.41191495701636,-34.82447342026059,-2.1988029411768366,0.07292278565040645,-0.007776150939003143,-0.013139224544631772,0.005363073605628628,-9.009830211122368,-6.486681926644891,-2.523148284477477,5001.78503961141,0.0418686033661686,0.04185984091211736,-5.948555925632615,5002.782,1.3386340447937948,5003.9974,1.4808496946164986,5001.1972000000005,1.3169863587126658,5002.9613,1.356047852839894,5001.361,5001.34,5002.347,5003.0,5001.978,58.70465004050392,50.700725522236354,3.1859968829809224
2026-03-18 02:48:00,5003.37,5004.153,5000.112,5002.606,283,280,0,131947.4127473163,18446744073709549632,0.27018490522583655,6.969758353152663,-629710.6007064593,175988.7160644999,-542.752600811215,5002.178284268481,48.630442417814365,1256.2702612147668,5001.359,5005.724403759203,4996.993596240798,0.1745687025947271,0.6428275674810952,0.0,0.0,5002.567733333333,5005.429133333334,4999.7063333333335,0.11439725167273686,0.5066867034783674,0.0,0.0,4991.048,5006.927,4998.987499999999,0.31749370521092174,0.727879589394802,3.1395852213055595,0.07101015982345252,-0.33532869970440515,-0.5929309260854706,0.25760222638106545,5002.883,5001.488769230769,5002.342184607252,5002.677513306957,1.0778729586214093,0.9012373509668817,0.17663560765452757,-0.002083564084970032,24.018393638179376,1.018000000000029,-0.36682786835044734,-0.7384286663139573,0.37160079796351,5002.5785,5000.262,5001.420249999999,5003.5585,98.88676349252093,16.330365211654932,18.11599023236901,21.486048691161386,45.65516586778923,5009.064,5006.896500000001,0.0,24.0,-24.0,5000.254,5006.927,0.0,1.0,49.66698259051179,0.5581713151938243,0.5887193330263607,0.5481924239114403,-3.8326046015097432,64.79886472102045,48.61457961707585,53.80633699221429,-51.38542038292415,-1.8937323529416972,0.05614225691872391,-0.006702984528034075,-0.011851976541312233,0.005148992013278158,-9.107883924185247,-7.010922326152963,-2.0969615980322835,5001.818408749731,-0.016968274922035675,-0.016969714696557503,-5.964514833231293,5002.8888,1.338687232287391,5003.906300000001,1.435263276754028,5001.0449,1.3484194418874844,5002.7519999999995,1.2119022656123637,5003.455,5001.361,5001.34,5002.347,5003.0,52.06650467451783,49.09615612393064,3.2470685341965826
2026-03-18 02:51:00,5002.631,5003.289,4998.062,4998.218,479,280,0,131497.00429122293,18446744073709549153,0.11444644976882894,-294.2904928401494,-1589924.6346558556,14364.207742771683,-543.1727522282963,5002.079021197297,39.58272049377618,1256.2702612147668,5001.417149999999,5005.577861152056,4997.256438847942,0.1663812886336445,0.11555250015158948,0.0,0.0,5002.0068666666675,5005.133866666667,4998.879866666667,0.1250298163658373,-0.10583093486844823,0.0,1.0,4995.337,5006.927,5001.132,0.23173431954179705,0.24857635893007707,3.34832669917499,0.06642650214748944,-0.6394843202469929,-0.6022416049177751,-0.037242715329217746,5002.536416666667,5001.2071153846155,5001.707694667675,5002.347178987922,0.9724869421790943,0.9400027490149865,0.03248419316410778,-0.0020441725331187626,24.086582085967258,3.281850000000304,-0.4179097061807769,-0.6501588998527917,0.23224919367201485,5001.1075,4998.987499999999,5000.0475,5003.5585,50.071423077583276,16.485610519402474,16.119900546055252,23.439981880696852,-61.14811372896781,5008.57625,5006.896500000001,60.0,20.0,40.0,5000.254,5006.7907,0.0,0.0,38.844066767053434,0.0,0.43957498761433844,0.5262758956159227,-6.8785641612778985,54.713153959663046,1.7597292724190965,38.51661182307824,-98.2402707275809,-1.743047058823322,-0.08314047501818755,-0.012783685285441817,-0.01203831829013815,-0.0007453669953036667,-4.222602640930358,-6.453258389108443,2.2306557481780853,5001.299146605744,-0.087714283315532,-0.08775277480310706,-6.046997385107611,5002.6894,1.1917875627655898,5003.5425000000005,0.9702664274598362,5000.4155,1.0717058324333246,5002.062599999999,1.6142833398566108,5002.606,5003.455,5001.361,5001.34,5002.347,30.958132925208886,41.899915084196294,3.3884922103253885
2026-03-18 02:54:00,4998.24,4998.278,4992.393,4993.626,516,280,0,131197.22451212353,18446744073709548637,0.02558878364077965,-590.744993862959,-6090290.697674291,-413373.354406391,-543.6468155844764,5001.3878273954415,37.60834328015716,1256.2702612147668,5001.15795,5006.432770961026,4995.8831290389735,0.2109439859233523,-0.21395314226306233,0.0,1.0,5001.1060333333335,5004.446733333333,4997.765333333333,0.13359844713284577,-0.6195308368504162,0.0,1.0,4992.393,5006.927,4999.66,0.2906126970054935,0.08483555800194056,3.6019940292575128,0.08505427504217968,-1.2368087030636161,-0.7291550245469434,-0.5076536785166728,5001.613666666667,5000.781615384615,5000.464357026494,5001.701165729558,0.8683126693839578,1.0612449584943058,-0.192932289110348,-0.0023026632750329642,24.285353313273,3.9540500000002794,-0.5440834974778488,-0.588285665381739,0.0442021679038902,4998.273,4998.987499999999,4998.63025,5003.5585,25.035711538791638,18.058635958875726,14.2201337049324,32.030194785876596,-243.9086226168855,5007.87025,5006.896500000001,56.00000000000001,16.0,40.00000000000001,5000.254,5006.441551999999,0.0,0.0,31.185476540510138,0.0,0.18605710506460826,0.4047838085684359,-12.560224101319617,46.100340818255134,8.483555800194058,19.61928822989646,-91.51644419980595,-2.44513529411779,-0.22125206730713298,-0.024727760857404458,-0.014576206803591413,-0.010151554053813044,0.27641257403490216,-5.107324196479775,5.383736770514677,4999.79968634461,-0.09187274344575336,-0.09191497231721968,-6.133314586159577,5002.0045,1.5681347182913188,5002.8254,1.7451725913414684,4999.484699999999,2.6745942604356276,5001.008,2.963819531003837,4998.218,5002.606,5003.455,5001.361,5001.34,20.708204926097054,36.0876965823464,3.566814195302162
2026-03-18 02:57:00,4993.951,4993.951,4990.485,4991.697,470,280,0,131055.92618552234,18446744073709548167,0.010261821706735336,-635.8714233111136,-2298990.425532361,-661560.9822041044,-543.828373033913,5000.465470617284,30.387142462592223,1255.7849735032155,5000.8097,5007.442541443975,4994.176858556025,0.2652706998218684,-0.18693787398441142,0.0,1.0,5000.044633333333,5003.4873333333335,4996.601933333333,0.13770677073756227,-0.7123672311460718,0.0,1.0,4990.485,5006.927,4998.706,0.3287867562726894,0.07371366013869622,3.5883946263317967,0.11051276707930753,-1.844583547685943,-0.9522407291747433,-0.8923428185111996,5000.495749999999,5000.313423076923,4999.115532868572,5000.960116416258,0.819251291062242,1.1829344076113943,-0.3636831165491523,-0.0028204378213617246,24.469815414361936,3.3622999999997774,-0.6778027852797095,-0.5532445737815482,-0.12455821149816126,4997.3189999999995,4998.706,4998.0125,5003.277,12.517855769395819,19.878154073737395,13.231122080228275,33.631158165231206,-272.307604380992,5007.87025,5006.896500000001,52.0,100.0,-48.0,5000.254,5005.598638879999,0.0,0.0,28.631681565081678,0.0,0.0,0.20854403089298237,-18.052677622636462,42.53448564376755,7.371366013869622,5.871550362161049,-92.62863398613038,-3.663941176470871,-0.26802597024801766,-0.03688458825398095,-0.01903788309366932,-0.01784670516031163,2.6061578159753864,-3.564627793988743,6.170785609964129,4998.2253166959745,-0.03862924456097261,-0.0386367075755345,-6.1695745776293665,5001.0161,2.8649259220927386,5001.8069000000005,3.2330674609225802,4998.364199999999,3.7706047204627606,4999.962799999999,4.130192967114628,4993.626,4998.218,5002.606,5003.455,5001.361,17.817120872760157,34.006963860495475,3.559613181352032
2026-03-18 03:00:00,4991.92,4992.581,4990.494,4991.458,405,280,0,131025.07089084089,18446744073709547762,0.006535315942780701,-558.8605056952686,-350667.53086424025,-903317.2033528421,-543.8477642349415,4999.508446077417,23.531581573566612,1255.724847135636,5000.3508,5008.137779711093,4992.563820288908,0.31145733659696434,-0.07100444138391689,0.0,1.0,4999.0163,5002.3886,4995.643999999999,0.13491854387433985,-0.6206446638791233,0.0,1.0,4990.485,5006.927,4998.706,0.328816930204177,0.05917771560637124,3.438255163698661,0.13239643859331493,-2.318805052188509,-1.2255535937774966,-1.0932514584110122,4999.43625,4999.924807692308,4997.937450888791,5000.25625594098,0.7531825703254587,1.274396028681771,-0.5212134583563124,-0.0034935219710139497,24.44632422167605,1.798200000000179,-0.8628079262972419,-0.5577938405357271,-0.3050140857615148,4997.3189999999995,4998.706,4998.0125,5003.277,6.2589278846979095,21.567706608966088,12.660149661067036,32.179847866651826,-218.63203879962978,5007.856000000001,5006.896500000001,48.0,96.0,-48.0,5000.254,5004.3895477696,0.0,0.0,28.322216775712093,0.0,0.0,0.06201903502153624,-22.343912255999577,41.202595200577356,5.9177715606371235,7.257564458233724,-94.08222843936288,-5.2245676470593025,-0.25406800565607945,-0.04637372433529692,-0.024505051341994842,-0.021868672993302078,2.976929067380072,-2.2563164217149803,5.233245489095053,4996.904950333506,-0.0047879508712211916,-0.0047880654973297965,-6.174067132300842,4999.9859,4.007519665869759,5000.7552000000005,4.3006987747683425,4997.3829,4.428358347965434,4998.9108,4.838847400748886,4991.697,4993.626,4998.218,5002.606,5003.455,17.46467594969242,33.75378086533283,3.4544265255412046
2026-03-18 03:03:00,4991.318,4993.138,4986.261,4993.138,637,280,0,131662.0708908409,18446744073709548399,0.11566204425923142,-326.143290595918,-1984289.7959179396,-1179099.7774925313,-543.6333659569233,4998.074889923684,15.96182557405318,1255.724847135636,5000.093699999999,5008.455512340694,4991.731887659304,0.3344662257307297,0.0840794006971581,0.0,0.0,4997.8839,5001.5346,4994.2332,0.1460898281370699,-0.14999863039960926,0.0,1.0,4986.261,5006.927,4996.594,0.41331225452833537,0.3327687989935036,3.7821296473287447,0.14491917238303495,-2.5299038941529943,-1.4864236538525963,-1.043480240300398,4998.685333333334,4999.719307692308,4997.199073828977,4999.72897772313,0.6344824807076755,1.2769035481856292,-0.6424210674779537,-0.004169361786150634,24.57879744110298,1.8843000000006214,-1.038504112831488,-0.5983737414353617,-0.4401303713961263,4995.207,4996.594,4995.9005,5001.165000000001,3.1294639423489548,23.83718648038929,10.978878743237283,36.080609896639125,-190.97685452111952,5005.97475,5006.082,44.0,100.0,-56.0,5000.254,5003.277183948032,0.0,0.0,33.74334821091216,0.21872482503213028,0.07290827501071025,0.024302758336903565,-24.109081470666286,52.072023369913595,35.8401084010829,16.37641532519667,-64.1598915989171,-6.992432352940341,-0.18014257472139317,-0.05060082067298594,-0.029724205208193064,-0.02087661546479288,7.820793321565464,-0.24089447305889133,8.061687794624355,4996.287725808087,0.03365750047381599,0.033651837607706625,-6.14248766850134,4998.922799999999,4.767002756802329,4999.6889,4.759072865606814,4996.038200000001,5.544783410479785,4997.9246,4.917178010797425,4991.458,4991.697,4993.626,4998.218,5002.606,28.984938355743978,37.204396545784505,3.6988960594310827
2026-03-18 03:06:00,4993.215,4993.638,4990.29,4992.511,389,280,0,131789.18140458057,18446744073709548010,0.10523881096727462,-314.39467765361616,1948983.547557618,-839440.4454206415,-543.6822135954224,4997.3383866211,22.999612263936626,1255.5671628338698,4999.7426000000005,5008.735008561728,4990.750191438273,0.3597148605901289,0.09790528030619647,0.0,0.0,4996.900166666666,5000.592066666667,4993.2082666666665,0.14776761099323918,-0.09443195463935382,0.0,1.0,4986.261,5006.927,4996.594,0.4133412788090182,0.30242911061648237,3.7387166825958658,0.15618476385011154,-2.7164810051590393,-1.732435124113885,-0.9840458810451544,4997.8964166666665,4999.531846153846,4996.4778317014425,4999.1943127066015,0.7672807783713891,1.2389754423026316,-0.4716946639312425,-0.004834383700139263,24.556197915772916,3.2573999999995067,-1.2201754603748778,-0.6698559265759058,-0.550319533798972,4995.207,4996.594,4995.9005,5001.165000000001,1.5647319711744774,25.70778098513827,11.23635054007966,33.73199406212947,-135.451026820268,5005.116,5005.688,40.0,96.0,-56.0,5000.254,5001.575565553228,0.0,0.0,32.74787086095273,0.18469449125651555,0.13447310542954874,0.06912712681341981,-25.83296597990039,51.6863344960188,34.931813100827526,25.563231020849305,-65.06818689917247,-8.157305882352375,-0.18926512671586407,-0.05433837605100642,-0.034647039376755735,-0.019691336674250687,6.583751325827923,1.1240346867184716,5.459716639109452,4995.670093643269,-0.012557233547305646,-0.012558022033815064,-6.154273575526503,4997.9429,4.839167293491169,4998.7257,4.925563048031075,4995.0338,5.589686133330976,4996.941000000001,4.918022523874683,4993.138,4991.458,4991.697,4993.626,4998.218,27.324294449634053,36.46017573446982,3.673832055186002
2026-03-18 03:09:00,4992.488,4993.538,4991.307,4992.113,318,280,0,131700.95101462107,18446744073709547692,0.10151989750323813,-287.5617237031058,321670.9119494631,-762416.8222039549,-543.7075643658062,4996.829258424874,28.47190455198404,1255.4670697683146,4999.3578,5008.944895755289,4989.770704244711,0.3835330912017871,0.12215877545591368,0.0,0.0,4996.001066666667,4999.707766666666,4992.294366666667,0.1483866776863136,-0.02446470805119159,0.0,1.0,4986.261,5006.927,4996.594,0.4133730936401323,0.28317042485241806,3.587945014336256,0.16677450455295606,-2.8634518926410237,-1.9586384778193127,-0.9048134148217111,4996.989166666666,4999.341769230769,4995.80631913199,4998.669771024631,0.7878113515720941,1.2161698652511486,-0.4283585136790544,-0.0054697246336844205,24.46896584042791,2.9891999999999825,-1.3963558659626216,-0.7707824983401318,-0.6255733676224898,4995.207,4996.594,4995.9005,5001.165000000001,0.7823659855872387,27.4447615966909,10.734892478359681,32.22659599716083,-110.35321514431583,5002.37075,5003.5585,36.0,92.0,-56.0,5000.254,5000.044108997906,0.0,0.0,32.10049696991835,0.1576778313110187,0.18703238253322166,0.1314712543244937,-27.416549715420196,50.463538386203695,32.70735524256606,34.49309224815895,-67.29264475743395,-8.23095000000012,-0.2176094343393907,-0.05728427809413125,-0.03917448712023084,-0.018109790973900412,4.144664459802792,1.7281606413353359,2.416503818467456,4995.115382849078,-0.007971940372297759,-0.007972258148392086,-6.161754900879002,4996.9643,4.8554526971556875,4997.8458,4.994208262922016,4994.1391,5.373132636063119,4996.0183,4.866291538137285,4992.511,4993.138,4991.458,4991.697,4993.626,26.212130588577267,35.98046531501092,3.5707726226726995
2026-03-18 03:12:00,4992.1,4996.239,4991.207,4993.87,343,280,0,131720.9911577053,18446744073709548035,0.105334874004625,-160.38847745982426,1907905.53935873,-563293.6307765348,-543.5868437410928,4996.274806566604,35.12615151627783,1255.4670697683146,4999.06135,5008.937843957428,4989.1848560425715,0.3951339367910924,0.2371865956493875,0.0,0.0,4995.2418333333335,4999.311533333333,4991.1721333333335,0.16294306204926376,0.33145768320351715,0.0,0.0,4986.261,5006.927,4996.594,0.4133976071327722,0.3681892964289046,3.732350512902555,0.17365188692598346,-2.8058085492993996,-2.1280724921153302,-0.6777360571840694,4996.28275,4999.151769230769,4995.508423880914,4998.314232430213,0.8221432615529044,1.1337146873352923,-0.31157142578238795,-0.0059786390842235275,24.532626325408675,2.278650000000198,-1.5219258877857502,-0.8940436789489732,-0.627882208836777,4995.207,4996.594,4995.9005,5001.165000000001,0.39118299279361934,27.779429046877997,14.934570544618985,29.074841117236566,-76.14676957767338,5001.91025,5003.5585,32.0,88.0,-56.0,5000.254,4998.665798098115,0.0,0.0,37.9336293713231,0.40111019194269415,0.24782750483674296,0.18977766426650458,-27.006991178648438,55.46812420447849,42.527386541468495,36.72218496162082,-57.472613458531505,-7.516097058823107,-0.1694604552622971,-0.05613509713124213,-0.0425666091224331,-0.013568488008809033,2.65364560806128,1.9132576346805248,0.7403879733807552,4994.9975155229195,0.03519551740915894,0.0351893252398483,-6.128728044988696,4996.0696,4.843860746096942,4997.263,4.782442007092203,4993.1933,4.909168883298538,4995.269200000001,4.516468402865378,4992.113,4992.511,4993.138,4991.458,4991.697,38.99968218277607,39.66040558138892,3.6751460067674526
2026-03-18 03:15:00,4994.33,4995.592,4993.651,4993.882,291,280,0,131499.2554544595,18446744073709548326,0.03978471017286125,-136.97698067986119,599308.7628863942,-525536.5501811987,-543.5861444838034,4995.837363596491,34.998517063597944,1255.4700865879026,4998.6366,5008.636095434329,4988.637104565671,0.4000889136181342,0.262258004355039,0.0,0.0,4994.392599999999,4998.406099999999,4990.3791,0.16072024453982922,0.4363896848137383,0.0,0.0,4986.261,5006.927,4996.594,0.4134327348381209,0.3687699603212745,3.5532154616122797,0.18067244216757733,-2.727714094552539,-2.248000812602772,-0.4797132819497669,4995.66125,4998.967923076923,4995.258204822312,4997.985918916865,0.8763577818989757,1.1670912388677477,-0.29073345696877195,-0.006368871958674362,24.508693325888345,2.7244000000000597,-1.6844337022374398,-1.040444327158639,-0.6439893750788008,4994.775,4996.594,4995.684499999999,5001.165000000001,0.19559149639680967,28.090191679194586,14.351520927842994,27.939751566413456,-59.7244603686276,5001.91025,5003.5585,28.000000000000004,84.0,-56.0,5000.254,4997.425318288304,0.0,0.0,37.97282263461064,0.40274583261504476,0.320511285289586,0.25179039088651706,-26.667035214262157,56.581756196988984,42.5944556226205,39.276399135551806,-57.4055443773795,-6.536414705881725,-0.14912003583040823,-0.054576266096077235,-0.044968540517161926,-0.009607725578915309,0.3492501638992434,1.6004561405242685,-1.2512059766250252,4994.8058695960135,0.00024029460117258594,0.00024029431244798616,-6.128502477390141,4995.3563,4.472339159864319,4996.4397,4.200528168649912,4992.4262,4.0159232178205375,4994.3119,3.4855120906399755,4993.87,4992.113,4992.511,4993.138,4991.458,39.08380067928116,39.6852684044384,3.5512784348554773
2026-03-18 03:18:00,4994.166,4995.982,4993.601,4995.216,287,280,0,131601.59186773133,18446744073709548613,0.021107702895741137,-62.71484058270774,141034.84320565383,-518097.93137324404,-543.5094790760104,4995.343415439535,41.09928548367852,1255.8054563654641,4998.16245,5007.861944737934,4988.462955262065,0.38812242839103406,0.34811322240961734,0.0,0.0,4993.656866666666,4997.504366666667,4989.809366666666,0.15409548964739211,0.7026164175872024,0.0,0.0,4986.261,5006.927,4996.594,0.41347195507819595,0.4333204296912924,3.435993915451083,0.18536808077898845,-2.529027965111709,-2.3042062431045593,-0.22482172200714956,4995.149166666667,4998.759461538461,4995.251711772726,4997.780739737837,0.8610091932225833,1.1500185513460295,-0.2890093581234462,-0.006598317691200641,24.373408380532336,5.292550000000119,-1.8106476185481815,-1.1951929840883506,-0.6154546344598308,4992.2695,4996.594,4994.43175,5001.165000000001,0.09779574819840484,28.193928021461954,14.450990864893217,26.569456813447918,-45.779872724087575,5000.9892500000005,5003.5585,24.0,80.0,-56.0,5000.254,4996.308886459474,0.0,0.0,42.33241707628289,0.5846834766289936,0.4628465003955777,0.3437284301739691,-25.10261191448678,58.91465156261183,50.05030181086527,45.05738132498488,-49.94969818913473,-5.255838235294505,-0.12286655572352259,-0.05060301955632354,-0.04609543632499425,-0.0045075832313292916,-1.610647476917246,0.9582354170359657,-2.568882893953212,4994.84971202816,0.026712685642160672,0.02670911843942747,-6.103426879349327,4994.4358999999995,3.475987834767135,4995.622600000001,3.211747540244166,4991.7751,3.0407980480823977,4993.5729,1.9973104917863431,4993.882,4993.87,4992.113,4992.511,4993.138,48.325594330587116,42.453064768272924,3.467687118080108
2026-03-18 03:21:00,4995.145,4996.363,4994.641,4995.983,268,280,0,131751.31079920637,18446744073709548881,0.06082786015512275,-24.390434785184752,456522.76119429426,-459502.96813522326,-543.4683285031423,4995.027506817745,46.42311535182969,1255.9982814174805,4997.706,5006.900431096118,4988.511568903882,0.36794605749590004,0.4063019787745528,0.0,0.0,4993.2374666666665,4996.734466666667,4989.740466666666,0.14006944485797865,0.8925555237823081,0.0,0.0,4986.261,5005.449,4995.855,0.38393614990556046,0.5066708359391371,3.264594523906041,0.18854337572870286,-2.283356177486894,-2.3000362299810266,0.016680052494132624,4994.5265,4998.671115384615,4995.364217653844,4997.647573831331,0.8834098415138176,1.1240886525559304,-0.24067881104211275,-0.006667352511256683,24.232081015115043,4.899999999999636,-1.8397093124118469,-1.3391514079699058,-0.500557904441941,4991.312,4996.594,4993.9529999999995,5001.165000000001,3.0989809974157887,28.103458224743346,14.733359412832572,25.591877423996024,-29.798060427279655,5000.970499999999,5003.5585,20.0,76.0,-56.0,4986.261,4996.308886459474,1.0,0.0,44.73744036457566,0.6850515903893246,0.5574936332111212,0.4469504729654285,-23.09224050008644,60.76828554515175,54.33713391459785,48.993963782694664,-45.66286608540215,-4.297120588234975,-0.1493368082654836,-0.04568861937050138,-0.04601407293409568,0.00032545356359429956,-3.6168645764085565,0.04321541834706133,-3.660079994755618,4994.88073019011,0.015354691368707485,0.015353512656623991,-6.089009350340868,4993.6873,2.0133322860509653,4994.929999999999,1.8201176994971202,4991.433,2.37430743172405,4993.3494,1.4770597033454353,4995.216,4993.882,4993.87,4992.113,4992.511,53.098636396659316,44.004357648799385,3.3429951810744334
2026-03-18 03:24:00,4996.025,4996.996,4994.485,4995.369,292,280,0,131664.90856901917,18446744073709548589,0.036018807021875654,-46.51865838732155,205093.66438353667,-447735.0824868289,-543.5042149343011,4994.764756947088,41.3409794029389,1255.9982814174805,4997.26585,5006.011884398018,4988.5198156019815,0.3500327843481975,0.39155942489604906,0.0,0.0,4993.322566666667,4996.482166666667,4990.162966666667,0.12655300985728912,0.8238437354938916,0.0,0.0,4986.261,5004.153,4995.207,0.3580357847081485,0.5090543259556983,3.189235071515479,0.19238748203898642,-2.1138371851593547,-2.2627964210166924,0.14895923585733772,4993.9234166666665,4998.510961538462,4995.364953399407,4997.478790584566,0.8745228620157508,1.1029602858767131,-0.22843742386096233,-0.0066369110295147445,24.198099067976152,0.9521500000000742,-1.7977819552537058,-1.4635935379670166,-0.33418841728668913,4991.628500000001,4996.594,4994.11125,5001.165000000001,16.7882742867188,27.703393998559758,15.30557108046674,24.193981148505063,-25.74795114717881,5000.59375,5003.5585,16.0,72.0,-56.0,4986.463040000001,4996.308886459474,0.0,0.0,43.1847818200686,0.6202549581967701,0.6299966750716962,0.5501122695594652,-21.823273923065408,51.34525711645467,50.90543259556983,51.76428944034444,-49.09456740443017,-3.4233588235301795,-0.14466460081005938,-0.04229807216274538,-0.045270872779825624,0.0029728006170802457,-4.6577984461903865,-0.8969873545604282,-3.760811091629958,4994.895972506254,-0.012289873684523389,-0.012290628951383553,-6.100550892467604,4993.4658,1.517626200000049,4994.801799999999,1.5885127761585063,4991.6422,2.5536788195989826,4993.5237,1.6101697634915013,4995.983,4995.216,4993.882,4993.87,4992.113,48.88179994198744,43.029370483665346,3.2835669538548613
2026-03-18 03:27:00,4995.371,4996.617,4994.303,4996.359,266,280,0,131871.5930979734,18446744073709548855,0.0835737288615187,-2.2531357605350664,-244013.9097743354,-543383.3974706995,-543.4514981079765,4994.388771993389,41.22469573739815,1256.2471996252455,4996.976349999999,5005.435269629086,4988.517430370912,0.3385615234735773,0.46350893334677284,0.0,0.0,4993.6941,4996.7385,4990.6497,0.12192977539414052,0.9376724477729635,0.0,0.0,4986.261,5004.153,4995.207,0.3580565275238861,0.5643863179074478,3.1017115643639617,0.1950602347556216,-1.8779594882053061,-2.1858290344544153,0.3078695462491092,4993.7685,4998.378269230769,4995.517883645652,4997.395843133857,0.8569390375639466,1.1469131524774163,-0.2899741149134697,-0.006489503377559338,24.180274246803553,-3.350349999998798,-1.7058954706803102,-1.5572699317873575,-0.1486255388929527,4991.628500000001,4996.594,4994.11125,5001.165000000001,58.39413714335941,27.391019275339325,14.518531081344523,23.354324229201705,-19.125471156679108,5000.183,5003.5585,12.0,68.0,-56.0,4986.884358400001,4996.308886459474,0.0,0.0,46.41407211413598,0.8476014914101162,0.7176360133320706,0.6350421072049629,-19.818605824757164,52.8106787402782,56.43863179074477,53.893732766970935,-43.56136820925523,-2.972547058823693,-0.03719325567631242,-0.03757876196230318,-0.04373245061632113,0.006153688654017955,-6.075621418338775,-1.9327141673160977,-4.142907251022677,4995.127716183339,0.01981835576112534,0.019816392184424103,-6.081941565585735,4993.6078,1.6303180175945615,4995.068399999999,1.6522943765241949,4992.024,2.645216059710115,4993.9899,1.695172518448881,4995.369,4995.983,4995.216,4993.882,4993.87,55.525740367302305,45.08913522044002,3.2143121714366787
2026-03-18 03:30:00,4996.072,4996.991,4994.925,4995.359,234,280,0,131735.9048114294,18446744073709548621,0.05502011024338046,-35.359830651887194,439687.17948717944,-466997.8417425825,-543.4983322125714,4994.020020404235,41.61660578475237,1255.9957670921497,4996.6454,5004.808430891856,4988.482369108145,0.32674045237853655,0.42120573736383804,0.0,0.0,4994.118833333333,4997.161133333333,4991.076533333334,0.12183530674895957,0.7038205743462339,0.0,0.0,4986.261,5004.153,4995.207,0.35808024319676207,0.5084954169461237,2.9981404079275458,0.1952002508496324,-1.7515258568228091,-2.0989683989280943,0.34744254210528513,4993.912916666667,4998.2075,4995.493440007859,4997.244965864682,0.8898445463812473,1.1520981991165513,-0.262253652735304,-0.006296447083407328,24.118598425915444,-4.94840000000022,-1.6322822535844619,-1.6232452807599103,-0.009036972824551626,4993.643,4996.594,4995.1185000000005,5001.165000000001,79.19706857167971,26.897576564750846,14.687387802899329,22.254033027226303,-15.040519321354715,5000.183,5003.5585,8.0,64.0,-56.0,4987.288824064,4996.308886459474,0.0,0.0,43.711439542207245,0.8506160633404565,0.7728241709824477,0.7068189531287383,-18.830549014993238,51.02380950439989,53.42964529011223,53.591236558809065,-46.57035470988777,-2.6640411764710734,0.03470424096638744,-0.03504982983198102,-0.04199592645945311,0.006946096627472087,-7.9729647894160705,-3.140764291736092,-4.832200497679978,4995.151462624924,-0.020014574613236302,-0.020016577796511115,-6.100738865466393,4994.023,1.6806458397076731,4995.5094,1.4957388497685042,4992.4671,2.7302022090933735,4994.379999999999,1.48341295314608,4996.359,4995.369,4995.983,4995.216,4993.882,48.15070037296982,43.42399621941053,3.132289873476902
2026-03-18 03:33:00,4995.427,4996.849,4995.165,4995.692,218,280,0,131654.34899195196,18446744073709548839,0.017231037616620558,-19.937854844486296,37851.37614677654,-350728.1266852516,-543.483799923701,4993.536574449399,48.24270870471804,1256.0794941256702,4996.280000000001,5003.909325709487,4988.650674290514,0.3054002461626127,0.46146448438624804,0.0,0.0,4994.624466666666,4997.147466666667,4992.101466666667,0.10102861653917092,0.7115603117980271,0.0,0.0,4986.261,5004.153,4995.207,0.35810643118479796,0.5271070869662239,2.866726367134811,0.19173085034648524,-1.6059436572295454,-2.0003634505883845,0.39441979335883914,4994.245833333333,4997.950384615385,4995.523987698958,4997.129931356188,0.9334711218279971,1.1478929842691343,-0.21442186244113726,-0.006055797427232332,24.016705095068538,-4.822000000001026,-1.5481147450004604,-1.6596829790516416,0.11156823405118121,4994.101500000001,4996.594,4995.347750000001,5001.165000000001,89.59853428583986,26.439379762061545,14.104100939031431,21.370248564865946,-7.3035488452284945,5000.183,5003.5585,4.0,60.0,-56.0,4987.6771111014405,4996.308886459474,0.0,0.0,44.86279908728646,0.9142557245881304,0.8708244264462346,0.7870948702535845,-17.688652545400988,50.73020923203503,78.48048597819525,62.7829210196842,-21.519514021804756,-2.473500000000058,0.08003290263811867,-0.03213732040771057,-0.040024205249104605,0.007886884841394035,-9.887628628303185,-4.490137159049511,-5.397491469253674,4995.188249662571,0.00666618755527093,0.0066659653748857295,-6.094479364606142,4994.4339,1.4293330553108212,4995.8805,1.2879333342161028,4993.3575,1.7613411090755096,4994.6354,1.4655721031681594,4995.359,4996.359,4995.369,4995.983,4995.216,50.69490949403602,44.14522397935547,3.0288405967999945
2026-03-18 03:36:00,4995.687,4997.545,4995.009,4996.248,247,280,0,131648.6999383241,18446744073709549086,-0.0040490297754261625,2.5292672761399686,277214.5748987731,104093.6784985387,-543.4563098382434,4993.545210217934,56.32209598598069,1256.0794941256702,4995.975049999999,5003.079495071323,4988.870604928675,0.28440674744059563,0.5192098043731944,0.0,0.0,4995.036566666667,4997.478366666667,4992.594766666666,0.09776905403637501,0.7480615393014743,0.0,0.0,4986.261,5004.153,4995.207,0.3581282896919157,0.5581824279006968,2.8336537304213354,0.181657343109694,-1.429228900770795,-1.8861365406248667,0.4569076398540717,4994.6449999999995,4997.625346153845,4995.63537420681,4997.064603107581,1.0650811025972717,1.0182356453378485,0.04684545725942324,-0.005760050930730426,23.97628830542045,-2.8370499999991807,-1.4078971498158914,-1.6609653439242271,0.2530681941083357,4994.376,4996.594,4995.485000000001,5001.165000000001,94.79926714291993,25.605447199075424,14.911336708509856,20.077150242802695,7.081380209887935,5001.879500000001,5003.5585,0.0,56.00000000000001,-56.00000000000001,4988.049866657383,4996.308886459474,0.0,0.0,46.818778908499326,1.0,0.9216239293095292,0.8550908422460707,-16.184708020916148,54.703463950074074,88.50584898971535,73.47199341934106,-11.494151010284654,-2.2821029411770724,0.09596394480330124,-0.02860136928952218,-0.03773963805718812,0.009138268767665943,-10.607439479926104,-5.71359762322483,-4.893841856701274,4995.321396974256,0.011129589254088579,0.011128969961404778,-6.084028065872504,4994.6811,1.4087189155485214,4996.2712,1.112766300740758,4993.8294,1.4534213437639614,4995.0091,1.3342497186961657,4995.692,4995.359,4996.359,4995.369,4995.983,54.996540543440524,45.36623931716029,2.9936376970285705
2026-03-18 03:39:00,4996.289,4996.582,4994.901,4995.591,165,280,0,131619.15502458235,18446744073709548921,-0.010451477352569204,-13.31848519186219,-545560.9090910251,229338.64395863414,-543.4780071198836,4993.788219954128,60.25912662599188,1255.9143213344798,4995.6876,5002.352102302611,4989.02309769739,0.26681021057483034,0.49275264711349737,0.0,0.0,4995.373766666667,4997.760566666667,4992.986966666666,0.09556041695726383,0.5455072342328079,0.0,0.0,4986.261,5004.153,4995.207,0.35814889626004287,0.5214621059691492,2.7183883573792516,0.16698798441282045,-1.3268999160718522,-1.7742892157142638,0.4473892996424116,4994.849416666667,4997.259153846155,4995.628547405763,4996.955447321835,1.114967066725679,0.9315039962510675,0.18346307047461152,-0.005454511319554217,23.875267666141095,-3.1765999999997803,-1.2450210719612238,-1.6301981421659464,0.3851770702047226,4995.573,4995.855,4995.714,5001.165000000001,97.39963357145996,24.878990385350004,14.293922601434888,19.51186314515767,0.10627124718049735,5002.58575,5003.5585,0.0,52.0,-52.0,4988.61957465794,4996.308886459474,0.0,0.0,44.79650914463577,0.8906678035980072,0.9349745093953795,0.9091409550503812,-15.416077510226248,52.61344802001851,82.6834455866733,83.22326018486142,-17.316554413326692,-2.1916235294111175,0.04912742247461274,-0.02655416743375242,-0.035502543932500984,0.008948376498748564,-13.399580018415442,-7.250794102262953,-6.148785916152489,4995.349987506868,-0.013149867660677828,-0.013150732331723702,-6.096377891894078,4995.0612,1.2557111994357653,4996.5756,0.5621249723310366,4994.188799999999,1.1787961666463918,4995.356900000001,0.8668951498085149,4996.248,4995.692,4995.359,4996.359,4995.369,49.091958955449506,44.16825556247599,2.8998778615265652
2026-03-18 03:42:00,4995.812,4997.458,4993.76,4994.959,271,280,0,131523.88731230542,18446744073709548650,-0.02446326853204272,-35.88327302161616,-180806.2730629252,241471.59094444235,-543.5122917520723,4994.109324735763,62.16585410056455,1255.9143213344798,4995.367499999999,5001.505448597172,4989.2295514028265,0.2457456272105269,0.46672340982232235,0.0,0.0,4995.5358,4997.789200000001,4993.2824,0.09021654894357922,0.372015620839487,0.0,0.0,4986.261,5004.153,4995.207,0.35817184621551523,0.4861390565615636,2.8163495216412673,0.1504171643169791,-1.2820222224636382,-1.6758358170641388,0.3938135946005006,4995.053416666667,4996.904807692307,4995.525540112569,4996.807562335032,1.0816051171855614,0.878142021887974,0.20346309529758744,-0.005169577243537298,23.918371053532955,-3.254499999999098,-1.1225392030450045,-1.5677654200334536,0.4452262169884491,4995.573,4995.207,4995.39,5001.165000000001,98.69981678572998,24.700780703711864,13.01702629638998,20.525118349175997,0.10760741039949911,5002.58575,5003.5585,28.000000000000004,48.0,-19.999999999999996,4989.155100178464,4996.308886459474,0.0,0.0,42.87788987256637,0.7322453087678177,0.8743043707886086,0.9103009364978392,-15.255697077028469,47.890768343018294,77.08259482452748,82.75729646697216,-22.917405175472528,-2.013367647058658,0.049033442289849946,-0.02565682601281813,-0.03353340034856441,0.007876574335746282,-12.550209700054213,-8.310677221821205,-4.2395324782330075,4995.340025700825,-0.012651155789189517,-0.012651956115306007,-6.108257785418669,4995.4324,0.7155725250739043,4996.6975,0.6110641410866584,4994.4441,0.5913262797825908,4995.4658,0.7143315062150533,4995.591,4996.248,4995.692,4995.359,4996.359,43.812924488697384,43.02079546122777,2.9568865857031974
2026-03-18 03:45:00,4994.685,4995.531,4994.075,4994.14,197,280,0,131344.47659801986,18446744073709548453,-0.08160214173739327,-53.806091161371356,-595703.5532995756,340656.32256003976,-543.5445929181079,4994.68303504138,69.38265269945754,1255.7083949536682,4994.901749999999,4999.803437539163,4990.000062460836,0.1962676258512394,0.42229716868807676,0.0,0.0,4995.5565,4997.7614,4993.3516,0.08827444950328076,0.17878361830475328,0.0,0.0,4986.261,5004.153,4995.207,0.35820524397701775,0.44036440867426685,2.6803145694771535,0.13890091240249047,-1.2975850297789293,-1.600185659607097,0.3026006298281676,4995.222333333334,4996.596769230769,4995.312380095251,4996.60996512503,1.2258316233634654,0.9308401491286382,0.2949914742348272,-0.004932597288309335,23.90434971280705,-1.0317499999991924,-1.0196660746492467,-1.479878581822461,0.46021250717321416,4995.6525,4995.207,4995.42975,5001.165000000001,99.34990839286499,24.535300285047875,12.54196574772466,19.776047573534683,-14.1833849711571,5002.58575,5003.5585,24.0,44.0,-20.0,4989.658494167756,4996.308886459474,0.0,0.0,40.459550793073994,0.5679367916743113,0.7302833013467122,0.8465207271769003,-15.760404581603229,43.42596110196843,53.066850447971134,70.94429695305743,-46.933149552028866,-2.1161764705884707,0.04060404882661998,-0.02596930796751633,-0.0320205818723548,0.006051273904838467,-13.912595480064777,-9.43106087346992,-4.481534606594856,4995.331419282857,-0.01639653098253202,-0.016397875360674163,-6.123652774020916,4995.467900000001,0.6615734483277492,4996.691400000001,0.6235039303712747,4994.4865,0.5412178163329068,4995.4916,0.6527797235211403,4994.959,4995.591,4996.248,4995.692,4995.359,37.68605746984931,41.551954007965804,2.8496804010101213
2026-03-18 03:48:00,4994.063,4994.759,4993.222,4993.806,207,280,0,131294.7804366665,18446744073709548246,-0.10040497086919628,-55.99636385262597,-603291.0628020351,158350.99324863596,-543.5584367430708,4994.9135266370695,62.095491743686075,1255.7083949536682,4994.46175,4997.87073529355,4991.052764706451,0.13651061772770406,0.4038203536340226,0.0,0.0,4995.4561,4997.5766,4993.3356,0.08489715283455268,0.11091723650064758,0.0,0.0,4986.261,5003.289,4994.775,0.3409376395764636,0.443093727977417,2.5659831125294645,0.12673851027516997,-1.3216346932904344,-1.5444754663437645,0.22284077305333017,4995.217,4996.282461538462,4995.0806293113665,4996.402264004657,1.0894175053369841,0.9658127477889581,0.12360475754802602,-0.004741350271503043,23.793586351184832,-0.5797500000007858,-0.9618167353994865,-1.382334962154421,0.42051822675493444,4995.3835,4995.207,4995.29525,5001.165000000001,98.45981209634492,24.75036124000429,12.042339521411646,21.199068985672316,-26.972520969647142,5002.75025,5003.5585,20.0,40.0,-20.0,4990.131684517691,4996.308886459474,0.0,0.0,39.481580709172114,0.501490851313682,0.6005576505852704,0.7350484409068638,-16.447451495726188,38.07490594656723,41.00662669610852,57.05202398953583,-58.99337330389148,-2.383711764706277,-0.0012815712063050419,-0.026451727131977028,-0.030906810924279247,0.004455083792302219,-14.624773053877679,-10.469803309551473,-4.1549697443262055,4995.27565412399,-0.006687838146324232,-0.0066880617922038255,-6.129931072181072,4995.4576,0.6844993586380651,4996.5691,0.8550609374425951,4994.4486,0.6179478962622118,4995.3506,0.8433777529045223,4994.14,4994.959,4995.591,4996.248,4995.692,35.33506387156983,40.953216635505754,2.755917515223703
2026-03-18 03:51:00,4993.79,4994.465,4993.343,4993.722,214,200,0,131225.35441171099,18446744073709548032,-0.04356854523045983,-50.56488330224572,-45351.86915883143,132135.08031232923,-543.5620364023288,4995.083792952381,54.85774947377303,1255.7083949536682,4994.23695,4997.18764547254,4991.286254527461,0.11816401592797221,0.41274091061021617,0.0,0.0,4995.2742,4997.334699999999,4993.2137,0.08249797378488623,0.12334384858034668,0.0,0.0,4986.261,4998.278,4992.2695,0.2406173379498909,0.6208704335524207,2.421584801276548,0.11221068077379187,-1.3321165129282235,-1.5020036756606565,0.16988716273243298,4995.203666666667,4995.925615384615,4994.87160941731,4996.203725930238,1.0642656481802963,0.9707395599886194,0.09352608819167696,-0.004582988560770178,23.64739937462009,0.9790499999999156,-0.8996391580403215,-1.2825413180196006,0.3829021599792791,4995.3835,4995.207,4995.29525,5001.165000000001,95.97480364159664,24.950060698178106,11.676658951369221,20.555332972643793,-20.16769746006722,5003.1404999999995,5003.5585,16.0,36.0,-20.0,4990.576483446629,4996.308886459474,0.0,0.0,39.224788040081826,0.14531648154669854,0.4049147081782308,0.578585220036738,-17.094067950393523,39.27507991389455,39.68128747238122,44.58492153882042,-60.31871252761878,-2.6800029411770083,-0.0032039203168968446,-0.026662573946185476,-0.030057963528660494,0.0033953895824750183,-14.869182189807967,-11.349679085602773,-3.519503104205194,4995.144351015646,-0.0016820837653641618,-0.0016820979125142799,-6.131510045371035,4995.322099999999,0.8638687430961209,4996.3793000000005,1.085494360526204,4994.318799999999,0.7034509871959669,4995.1245,0.9511846652501438,4993.806,4994.14,4994.959,4995.591,4996.248,34.6999103618285,40.797975914511625,2.639209121279174
2026-03-18 03:54:00,4993.736,4993.736,4989.708,4990.118,279,280,0,131003.15182978458,18446744073709547753,-0.03235623246731351,-186.98647140189937,-3150213.6200722298,-229159.14536131074,-543.7633924249508,4994.898354287931,45.901334702301305,1255.7083949536682,4994.06155,4997.511483473516,4990.611616526485,0.1381614318916657,-0.0715400065354588,0.0,1.0,4994.831266666666,4997.043466666667,4992.619066666666,0.08857956883403272,-0.5652894554437545,0.0,1.0,4986.261,4997.545,4991.903,0.2259483566036476,0.3418114143920676,2.582226321148918,0.10528258187854891,-1.6126465253173592,-1.5241322455919972,-0.08851427972536197,4994.778833333334,4995.455269230769,4994.1402848915695,4995.752931416887,0.9511360302506572,1.0815920722365129,-0.1304560419858557,-0.004585357423267652,23.721137621991076,1.9214499999998225,-0.8782939232027869,-1.190585590522098,0.312291667319311,4993.6265,4995.207,4994.41675,5000.950500000001,68.72925174166885,26.415780408950777,10.449836281624089,27.87718542521312,-127.6268400993223,5003.03325,5003.5585,12.0,32.0,-20.0,4990.576483446629,4997.545,0.0,1.0,30.160771082963137,0.0,0.21560244428679368,0.40702493435009846,-20.552986300039297,33.99355910356158,5.231593722096986,28.639835963529034,-94.76840627790301,-3.244667647059032,-0.1020576487583311,-0.0322803498783112,-0.030502440798590637,-0.0017779090797205646,-12.892666852058,-11.658276638893819,-1.2343902131641808,4994.276656720976,-0.07217061742722519,-0.07219667295430554,-6.199255514140911,4995.0932,0.9553426114646811,4996.0533000000005,1.339512268639302,4993.8411,1.6125711327148942,4994.599400000001,1.8375930001024379,4993.722,4993.806,4994.14,4994.959,4995.591,18.265449293797246,34.84712136255071,2.7384084697592503
2026-03-18 03:57:00,4990.148,4991.922,4989.792,4991.405,254,280,0,131133.8485433996,18446744073709548007,0.013476713572683253,-113.57440405879439,-725374.0157475759,-323779.3438351657,-543.6978833528207,4994.654808963421,37.84239680387382,1256.03225437028,4994.04695,4997.539001055137,4990.5548989448625,0.13984854728437748,0.12171944821461925,0.0,0.0,4994.359266666666,4996.553066666666,4992.165466666667,0.087851108935691,-0.17332178563854495,0.0,1.0,4986.261,4997.545,4991.903,0.22594901715931306,0.4558667139311842,2.5370036890339462,0.09577009068008174,-1.7113905917149168,-1.5615839148165813,-0.1498066768983355,4994.397333333333,4995.073153846154,4993.7194718313285,4995.430862423043,0.8749757014190617,1.1189010561783146,-0.24392535475925292,-0.0046360777254448125,23.84631120987913,1.3220499999997628,-0.8707135672931163,-1.105966847600837,0.23525328030772075,4993.6265,4995.207,4994.41675,5000.021000000001,36.46358413928267,27.776805854668254,9.859893046065208,26.303384982334883,-127.27105522822174,5002.657499999999,5003.5585,8.0,28.000000000000004,-20.000000000000004,4990.576483446629,4997.38826,0.0,0.0,35.86061958024921,0.3421686768899451,0.16249505281221474,0.2610040684257466,-21.776364698918858,36.86237400727019,21.653694015567442,22.18885840334867,-78.34630598443256,-3.905450000000201,-0.09163361844907056,-0.03425911875967398,-0.03125377639080731,-0.0030053423688666744,-11.964252564509035,-11.719471824016862,-0.2447807404921729,4993.850855493174,0.02579097327957136,0.02578764797966926,-6.1750633891945235,4994.570900000001,1.8215979812346967,4995.583799999999,1.846745412291811,4993.389999999999,2.0426131961747522,4994.104,1.9732804020441956,4990.118,4993.722,4993.806,4994.14,4994.959,31.735327769467503,38.22568217323848,2.694950721919247
2026-03-18 04:00:00,4991.387,4992.937,4989.665,4989.78,262,280,0,130890.26541381521,18446744073709547745,-0.023905918961814,-158.1709177646809,554491.603053374,-294246.71813175717,-543.7831799777189,4994.331343410393,29.61801422299635,1256.03225437028,4993.96305,4997.766614613845,4990.159485386155,0.15232650204911238,-0.04988549225299448,0.0,1.0,4993.862833333334,4996.177233333334,4991.548433333333,0.0926897705139961,-0.3820500633713869,0.0,1.0,4986.261,4997.545,4991.903,0.22595281316708282,0.311857497341318,2.6105033201305448,0.09205212818345279,-1.8988807794430613,-1.6290432877418775,-0.2698374917011839,4993.931583333334,4994.627730769231,4993.113399241894,4995.012280021337,0.8760588216771258,1.0958843719494895,-0.21982555027236372,-0.004771481001773206,24.02192146440396,2.3959500000000844,-0.8846455032392595,-1.0322480429607035,0.147602539721444,4993.605,4995.207,4994.406,4998.789500000001,18.231792069641337,28.269923625741438,11.667384832416236,24.05663856622907,-132.86231319379536,5002.250249999999,5003.5585,4.0,24.0,-20.0,4990.576483446629,4997.2346548,0.0,0.0,32.27852492117023,0.1271312788652101,0.15643331858505194,0.1781769385613536,-23.980826538441562,31.2385537470872,1.459390862941372,9.448226200202056,-98.54060913705862,-4.251482352940911,-0.11188362661496963,-0.03801553776029856,-0.03260612866470556,-0.005409409095593003,-10.854246015710057,-11.546426662355502,0.6921806466454452,4993.19040076468,-0.03255596370160818,-0.03256126430581929,-6.205609001500589,4994.1024,1.987543664001337,4995.1784,1.9458235720033616,4992.864,2.2682116798825986,4993.5461000000005,2.3346174277449823,4991.405,4990.118,4993.722,4993.806,4994.14,25.53613924697882,35.76677554233797,2.736168527496439
2026-03-18 04:03:00,4989.791,4991.978,4989.741,4991.112,248,280,0,130946.25110894263,18446744073709547993,-0.13634662512347737,-88.38421522685749,-398240.1209676708,-355301.20971475466,-543.7169774597722,4993.974501093221,29.193265281806134,1256.367546700367,4993.86175,4997.851187646048,4989.872312353952,0.15977365196575247,0.15537122722998925,0.0,0.0,4993.367,4995.7366999999995,4990.9973,0.09491391279670565,0.024201375701586075,0.0,0.0,4989.665,4997.545,4993.605,0.15779371545478024,0.18362944162437772,2.5731529881174984,0.0875692776936238,-1.91787872390978,-1.6868103749754582,-0.23106834893432193,4993.494333333333,4994.152999999999,4992.805491666218,4994.7233703901275,0.8481655924640708,1.1358763014377822,-0.2877107089737114,-0.004896443485450691,24.071481795306305,1.4972500000003492,-0.907860144317958,-0.9766883756831556,0.06882823136519756,4993.5615,4995.207,4994.38425,4997.8685000000005,9.115896034820668,28.72781869888082,10.977041559663656,22.63324002081594,-127.27338437499141,5001.78975,5003.5585,0.0,20.0,-20.0,4990.576483446629,4996.931868608,0.0,0.0,37.76611573174937,0.4565578746533837,0.3086192768028465,0.2091825494000379,-24.104460214762245,33.09966667677587,18.36294416243777,13.825343013648984,-81.63705583756223,-4.442917647057584,-0.10501647299564137,-0.038398096985298676,-0.03376452232882419,-0.004633574656474487,-10.292659320754812,-11.295673194035365,1.003013873280553,4992.981761208751,0.026694563688178796,0.026691001323442265,-6.180570998059542,4993.5388,2.3383309229352593,4994.6913,2.0858000346293206,4992.3216,2.30505744500435,4993.0881,2.3160373918735173,4989.78,4991.405,4990.118,4993.722,4993.806,37.25689263499753,39.1364226960588,2.700513632675271
2026-03-18 04:06:00,4991.264,4992.653,4990.671,4992.179,193,280,0,131046.93829360454,18446744073709548186,-0.14686250711832025,-46.33918448016337,824121.7616582619,-311084.9170522743,-543.6757179168087,4993.700287660011,36.00994677047425,1256.6361329737924,4993.845149999999,4997.859615704388,4989.830684295611,0.16077653927208319,0.29248172450722815,0.0,0.0,4992.9237,4995.238,4990.6094,0.09270319912960026,0.3391090178455272,0.0,0.0,4989.665,4997.545,4993.605,0.15779423997558495,0.31903553299493514,2.514037689305746,0.07939017369203803,-1.8257901764245617,-1.714606335265279,-0.1111838411592827,4993.229333333334,4993.751961538461,4992.709108332953,4994.534898509378,0.8798475254386999,1.136817566077554,-0.256970040638854,-0.004957787834228811,23.960389432443243,1.8468500000008135,-0.9447362363964847,-0.9433233939537402,-0.001412842442744533,4993.5615,4994.775,4994.16825,4997.8685000000005,4.557948017410334,28.63246135997915,12.210396509249307,21.423731214411625,-88.53113731441289,5001.420249999999,5003.5585,0.0,16.0,-16.0,4990.576483446629,4996.641193863679,0.0,0.0,41.832256463747306,0.7006531334972816,0.4281140956719587,0.2977222303532859,-22.921131044819003,38.455510336361264,31.903553299493513,17.241962774957674,-68.09644670050649,-4.540935294117844,-0.06365908836582697,-0.03655575971587405,-0.03432276980623416,-0.002232989909639889,-11.481233348384983,-11.332785224905289,-0.14844812347969416,4992.919420576926,0.021378001535521385,0.021375716766414143,-6.160514279086882,4993.0965,2.304917025406421,4994.2021,1.90825554019012,4991.8878,2.145800695493807,4992.6812,2.0402091805793736,4991.112,4989.78,4991.405,4990.118,4993.722,45.30291353685701,41.70847396854554,2.6491912303413208
2026-03-18 04:09:00,4992.477,4992.477,4991.145,4991.888,177,280,0,131067.40225756845,18446744073709548009,-0.1289535430597566,-47.07744384014426,112128.81355918878,-285646.1510998797,-543.6860354555027,4993.423074857865,34.207458473999395,1256.562882171949,4993.8339,4997.86892752676,4989.7988724732395,0.16160038990324177,0.2588740117515204,0.0,0.0,4992.538233333333,4994.817633333333,4990.258833333334,0.0913122701707412,0.3573674358748127,0.0,0.0,4989.665,4997.545,4993.605,0.1577945954510043,0.28210659898476215,2.3958339203751136,0.07571597102719632,-1.7560479790909085,-1.722894664030405,-0.03315331506050345,4992.912333333333,4993.5085,4992.582783974037,4994.338831953128,0.8973375377913755,1.1345860017554823,-0.23724846396410681,-0.0049755730054033085,23.682196035370215,2.414099999999962,-0.9798308697643754,-0.9274669124781146,-0.052363957286260754,4992.598,4992.2695,4992.43375,4996.594,2.43174114953006,28.543915259570458,11.755725765270638,20.62598940457957,-86.02587000057069,5000.0475,5003.5585,0.0,12.0,-12.0,4990.576483446629,4996.3621461091325,0.0,0.0,41.04462146555945,0.6533704688211109,0.6035271589905923,0.44675351048846595,-22.201579801436118,38.26424185175682,28.210659898476212,26.15905245346929,-71.78934010152379,-4.196605882352742,-0.07614560705504037,-0.0351607697871026,-0.03449036980240785,-0.0006703999846947514,-12.893956726891723,-11.645019525302576,-1.248937201589147,4992.846524121315,-0.005829117906230863,-0.005829287805880767,-6.165984293352156,4992.7153,2.0152852581595906,4993.7916,1.7763851046399561,4991.512199999999,1.8708812428350334,4992.3108999999995,1.7717878856110814,4992.179,4991.112,4989.78,4991.405,4990.118,43.52689230595354,41.20977297025316,2.5551061424597568
2026-03-18 04:12:00,4991.661,4991.888,4989.506,4990.706,220,280,0,131069.0647260823,18446744073709547789,-0.13610155148705264,-77.50066614868845,-1206158.1818180182,-403206.53405025095,-543.7381279703989,4993.059646256344,34.36189606386317,1256.562882171949,4993.6757,4997.934553040635,4989.416846959364,0.17056986862945808,0.15134979163821374,0.0,0.0,4992.069,4994.2168,4989.9212,0.08604849011502798,0.18269857528640715,0.0,0.0,4989.506,4997.545,4993.5255,0.16098362174379405,0.14927229754942828,2.394450528337563,0.07986273761824429,-1.775685311901725,-1.7334527936046693,-0.042232518297055766,4992.4505,4993.396192307692,4992.294047978031,4994.069733289933,0.8256266692409181,1.1642050390964436,-0.3385783698555255,-0.0049999042573215064,23.498352360684454,1.9153000000005704,-1.051355313405306,-0.9309879390065657,-0.12036737439874023,4992.1325,4991.903,4992.01775,4996.594,1.21587057476503,29.147470708216893,10.969113034879333,23.849981443417818,-113.13667642779474,4998.63025,5003.5585,52.0,8.0,44.0,4990.576483446629,4996.094260264767,0.0,0.0,37.92137032194999,0.46587799215042436,0.6066338648229391,0.5460917064951635,-22.524129793377597,39.885690838991636,14.927229754942829,25.013814317637642,-85.07277024505717,-3.90491470588222,-0.11092323679688161,-0.035555877405259236,-0.03470347132297813,-0.0008524060822811055,-12.492745647426382,-11.814564749727337,-0.6781808976990451,4992.672888645903,-0.02367841586189412,-0.02368121964142489,-6.188202701811085,4992.3002,1.711116904425542,4993.2346,1.3114288373850793,4991.0868,1.7846366459691885,4991.8856,1.5637405405714628,4991.888,4992.179,4991.112,4989.78,4991.405,36.70746783338203,39.21023713054827,2.5427414179983177
2026-03-18 04:15:00,4990.687,4992.326,4990.393,4991.979,213,280,0,131205.5918859375,18446744073709548002,-0.062322489075120564,-27.693570984585897,601226.5258215114,-362965.4519306271,-543.6837971803263,4992.761654591674,34.25368545926888,1256.8833988581664,4993.580550000001,4997.901297779233,4989.2598022207685,0.17305209101842076,0.314667497175112,0.0,0.0,4991.7674,4993.9629,4989.571900000001,0.08796483586153517,0.5481894784786274,0.0,0.0,4989.506,4997.545,4993.5255,0.16098668920039266,0.30762532653315466,2.348305475503806,0.08298677956488637,-1.6692850990111765,-1.7206192546859709,0.05133415567479438,4992.1495,4993.407038461539,4992.2455790583335,4993.914864157345,0.8476664751324756,1.1443848560301433,-0.29671838089766767,-0.0049680581582746,23.412950568305586,1.3784499999992477,-1.0690811675033525,-0.9429062092403284,-0.12617495826302405,4991.985500000001,4991.903,4991.9442500000005,4996.594,2.101345511119481,29.349188702064197,11.6149428103428,22.5323533163011,-72.04830376508839,4998.0125,5003.277,48.0,4.0,44.0,4990.576483446629,4995.698964648881,0.0,0.0,42.95587966088328,0.7681055689207716,0.6291180099641025,0.6130930112592115,-21.257189733428756,48.85982366897849,30.762532653315464,24.633474102244957,-69.23746734668454,-3.5874794117635247,-0.07230375745332394,-0.033426382796232265,-0.03444805361762896,0.001021670821396696,-12.288688341019169,-11.909389467985703,-0.3792988730334663,4992.652302313983,0.025507413179615135,0.025504160592149105,-6.164273739063009,4991.9004,1.5516311254508353,4992.9141,1.0542774703103868,4990.7186,1.447628651865359,4991.6695,1.3526505832732172,4990.706,4991.888,4992.179,4991.112,4989.78,47.11765393710558,42.372230862876116,2.499188459569866
2026-03-18 04:18:00,4991.681,4992.563,4991.433,4991.705,202,280,0,131100.83790363657,18446744073709547800,-0.1082243276625753,-31.644203701083494,357180.69306935364,-357253.5863470142,-543.6948845667116,4992.426422630561,33.29544002343583,1256.8144109775508,4993.405000000001,4997.730989873055,4989.079010126947,0.1732681355930037,0.30351317849935,0.0,0.0,4991.564533333332,4993.719333333333,4989.409733333334,0.08633765969007057,0.5325938988923065,0.0,0.0,4989.506,4997.545,4993.5255,0.1609923489082051,0.2735414852593208,2.2264749279534364,0.08554923725295345,-1.5887574667021909,-1.694246897089215,0.10548943038702419,4991.878333333333,4993.416538461539,4992.162413049358,4993.7511705160605,0.8804812834224558,1.1665106951871695,-0.28602941176471375,-0.00490095573740979,23.116025132460194,0.7349999999996726,-1.1017177478134754,-0.9653593858817902,-0.13635836193168527,4991.621,4991.903,4991.762000000001,4996.594,5.2592697789708955,29.33933681941593,11.929496279610419,21.775007218527207,-54.233255379252,4998.0125,5003.277,44.0,0.0,44.0,4990.576483446629,4995.327386769948,0.0,0.0,42.163275740306254,0.8200819532821989,0.6846885047844652,0.6401467931905024,-20.45650162785692,45.51133203720214,27.65342052313636,24.447727643798345,-72.34657947686364,-3.0714264705875394,-0.06514567987444753,-0.03181491052422635,-0.03392142499894844,0.002106514474722092,-12.389182949491762,-12.005348164286914,-0.38383478520484715,4992.624997379054,-0.0054888051412183,-0.005488955781807192,-6.169424199230322,4991.662200000001,1.3528544943127125,4992.6945,0.8327252754642034,4990.5397,1.1918222333589392,4991.4594,1.1285280631423333,4991.979,4990.706,4991.888,4992.179,4991.112,45.24877240421205,41.87991054528331,2.4013892838863122
2026-03-18 04:21:00,4991.983,4993.096,4990.781,4993.004,195,280,0,131280.33898355023,18446744073709547995,-0.10341937102681427,9.062825399070679,-70637.17948752143,-323330.4628039067,-543.6441393804475,4992.246155172414,39.20382184291287,1257.141473959009,4993.25605,4997.418787965784,4989.093312034216,0.16673440833397238,0.4697254544879106,0.0,0.0,4991.409566666666,4993.683666666667,4989.135466666667,0.09112055300718452,0.8505635929231645,0.0,0.0,4989.506,4997.545,4993.5255,0.16099715134776155,0.43512874735659873,2.2353274351580525,0.08608842285739335,-1.4039365870658003,-1.6361848350845323,0.232248248018732,4991.783666666666,4993.411384615385,4992.291887964842,4993.695824551908,0.8651567716174601,1.1140930811023428,-0.24893630948488277,-0.0047527624821935574,22.941723197988576,0.549949999999626,-1.1176659595825078,-0.9919562788128702,-0.12570968076963762,4991.3009999999995,4993.5255,4992.41325,4996.594,38.05105682623497,29.625227518462054,11.105927439826601,22.216090077787456,-36.16441979544853,4995.9005,5001.165000000001,40.0,88.0,-48.0,4990.576483446629,4994.978103563752,0.0,0.0,47.14272845043691,1.0,0.862729174067657,0.7255118962720751,-18.26147169029841,58.04609688760967,43.988933601608316,34.13496225935351,-56.011066398391684,-2.740920588234985,-0.02274665908445542,-0.028114179084821965,-0.03275997581612315,0.004645796731301187,-12.60489552043414,-12.12525763551636,-0.4796378849177785,4992.628577053734,0.02602317244309038,0.026019787003050965,-6.1450065066853465,4991.4815,1.1411880965277987,4992.557599999999,0.5849974700353877,4990.2835000000005,0.6934064483420431,4991.3876,0.9818948972743388,4991.705,4991.979,4990.706,4991.888,4992.179,55.09924628234757,45.0576725598244,2.395218620751547
2026-03-18 04:24:00,4992.58,4993.48,4991.22,4991.713,197,280,0,131169.28677116078,18446744073709547798,-0.11115088536854649,-28.56429251508698,472076.142132019,-276696.0045756964,-543.6950760510371,4991.960351863963,40.154807019512596,1257.141473959009,4993.0732499999995,4997.169347304973,4988.977152695026,0.16407118821952904,0.3339578019364686,0.0,0.0,4991.504599999999,4993.6019,4989.407300000001,0.08403478181706775,0.5496829256662336,0.0,0.0,4989.506,4997.545,4993.5255,0.16100304556917447,0.27453663390962696,2.2377946916421783,0.08673998613743214,-1.346120381230321,-1.5781719443136901,0.23205156308336905,4991.60925,4993.380692307692,4992.202828277944,4993.548948659174,0.9127627421349044,1.1366259101525042,-0.22386316801759987,-0.004597797536845723,22.896517940503188,0.648750000000291,-1.100091289392802,-1.017442692379502,-0.08264859701330018,4991.493,4993.5255,4992.50925,4996.594,69.02552841311748,29.55078501822043,11.504174846297222,20.7127485304235,-36.899479123761665,4995.9005,5001.165000000001,36.0,84.0,-48.0,4990.576483446629,4994.649777349927,0.0,0.0,43.16519864140162,0.7657790722844698,0.8619536751888898,0.8031237846803375,-17.559327734473566,54.0215896909432,36.63070539418354,36.09101983964286,-63.36929460581646,-2.367944117647312,-0.04191192048709636,-0.026957188065449326,-0.03159941826598839,0.004642230200539062,-12.594478167506223,-12.219101741914335,-0.3753764255918881,4992.607295458901,-0.025856177964211913,-0.025859521250382045,-6.169273820831278,4991.3659,0.9256283658400262,4992.532,0.5307897637297189,4990.4347,0.7183723982713641,4991.5471,0.8766512548562083,4993.004,4991.705,4991.979,4990.706,4991.888,45.58908251835503,42.62562403593879,2.3855601478406725
2026-03-18 04:27:00,4991.422,4991.785,4990.454,4990.79,169,280,0,131085.61209046963,18446744073709547629,-0.18018821813474303,-46.76753644149768,-969109.7633137994,-303367.8767195696,-543.7263252434485,4991.736876457646,40.52768884874753,1256.9090203743451,4992.794800000001,4996.712872360466,4988.876727639536,0.15694906429821529,0.24415990625519035,0.0,0.0,4991.5016,4993.518999999999,4989.4842,0.08083339089783023,0.32363438088635577,0.0,0.0,4989.506,4997.545,4993.5255,0.1610120247681671,0.15972135837786902,2.1471152224779737,0.0874269616084306,-1.3591120104902075,-1.5343599575489937,0.1752479470587862,4991.364916666666,4993.329807692307,4991.985470081338,4993.344582091828,0.8750991687075188,1.1292125142285652,-0.25411334552104636,-0.004472065489091843,22.74308830459562,-2.676800000000185,-1.1089433577480465,-1.0423646762138117,-0.06657868153423485,4991.493,4993.5255,4992.50925,4996.594,84.51276420655874,29.844907453696145,11.030751748499547,22.22871502462189,-71.44832169663249,4995.9005,5001.165000000001,32.0,80.0,-48.0,4990.576483446629,4994.341150708931,0.0,0.0,40.53215210621059,0.6107294229293129,0.7921694984045944,0.8389507825537139,-17.75976683444219,49.99419022637572,24.44317532837852,35.02093810805692,-75.55682467162148,-1.9465617647056206,-0.05871372094801812,-0.02721847026869602,-0.030723228666529916,0.003504758397833898,-13.501628213980824,-12.475607036327634,-1.02602117765319,4992.589269580669,-0.01849064639732889,-0.018492356127985943,-6.186623728621122,4991.4933,0.8211543395949712,4992.5183,0.5497142752293543,4990.500900000001,0.6821546683012831,4991.4856,0.9087135169946624,4991.713,4993.004,4991.705,4991.979,4990.706,39.85172734188945,40.965698510473686,2.31023442299492
2026-03-18 04:30:00,4990.488,4991.117,4988.462,4989.366,223,280,0,131014.47047088388,18446744073709547406,-0.16580885785922922,-85.45103123556875,-1583475.3363220901,-373381.03911385924,-543.7899528454915,4991.4350003283,40.317243580057145,1256.9090203743451,4992.49515,4996.498703433123,4988.491596566876,0.1603828671971237,0.1092034173803552,0.0,0.0,4991.387033333333,4993.342733333333,4989.431333333333,0.07836298755995001,-0.016703311687120154,0.0,1.0,4988.462,4997.545,4993.003500000001,0.1819330760892102,0.09952658813162815,2.197903700230151,0.0894453927420654,-1.4673976230396875,-1.5209674906471327,0.0535698676074452,4991.30225,4993.1565769230765,4991.582474684208,4993.049872307248,0.8419077352286798,1.1209605101464715,-0.2790527749177917,-0.004418272545746024,22.76164564852191,-1.0901499999999942,-1.0944678053243486,-1.0630988607700773,-0.031368944554271305,4990.971,4993.003500000001,4991.98725,4996.594,87.34296933398136,30.90578157755566,10.134808180954899,26.51721716333591,-115.1524998839193,4995.9005,5001.165000000001,28.000000000000004,100.0,-72.0,4990.576483446629,4994.051041666396,0.0,0.0,36.802291328929286,0.3910927405039256,0.589200411905903,0.747774528499796,-19.088184843387317,47.340740555233175,15.059137098110721,25.377672606891053,-84.94086290188928,-1.8975323529402885,-0.015069783920949513,-0.02938880364841249,-0.03045634366290643,0.001067540014493943,-12.107241590906446,-12.401933947243398,0.29469235633695234,4992.563973785117,-0.02853255696994017,-0.02853662827853043,-6.213391083651176,4991.4034,0.8811077841025491,4992.3363,0.6812377672269843,4990.3806,0.9129730690560499,4991.4442,0.9999075237065829,4990.79,4991.713,4993.004,4991.705,4991.979,32.49171424675362,38.53479093133587,2.3348605356381213
2026-03-18 04:33:00,4989.366,4989.458,4985.781,4986.67,326,280,0,130846.10658728315,18446744073709547080,-0.18126091156510268,-198.8003124876263,-2447573.619632283,-544968.30700482,-543.9661066894869,4990.845255119274,38.891968145291365,1256.9090203743451,4992.0440499999995,4996.511373558008,4987.576726441991,0.17897772989437072,-0.10148430376902812,0.0,1.0,4991.022966666666,4993.122666666666,4988.923266666667,0.08413906383612876,-0.5365687161658488,0.0,1.0,4985.781,4997.545,4991.6630000000005,0.23565497183463605,0.07556953417206004,2.3458133302071036,0.09460970880329664,-1.7505798252013847,-1.566889957557983,-0.18368986764340156,4990.907666666667,4992.879192307692,4990.826709348176,4992.577289173378,0.7684913054126689,1.1532880235121532,-0.38479671809948435,-0.004511791207895667,22.94731515544219,-2.26404999999977,-1.1248553381365018,-1.0831120942967458,-0.04174324383975603,4989.630499999999,4991.6630000000005,4990.64675,4996.353999999999,65.47498932279797,32.65796954579954,9.039730750978906,31.53030136044819,-196.06224289369095,4995.684499999999,5001.165000000001,24.0,100.0,-76.0,4990.576483446629,4993.603918333084,0.0,0.0,30.988176999977497,0.04872264716664075,0.35018160353329325,0.5771838379479303,-22.26625373134457,43.105276130442086,11.175361407921205,16.892557944803603,-88.8246385920788,-2.3892323529407804,-0.0948630696166645,-0.03506364997087964,-0.031377804924501075,-0.0036858450463785677,-7.205018745862919,-11.362550906967304,4.157532161104385,4992.058888787991,-0.0540349214709801,-0.054049525595800674,-6.264068604129425,4991.360900000001,0.9729828618352424,4992.0843,1.1400758288329786,4989.9846,1.7217804229438374,4991.0,1.8168295921843005,4989.366,4990.79,4991.713,4993.004,4991.705,23.077610746355603,34.46874104957031,2.4307276402353755
2026-03-18 04:36:00,4986.777,4986.834,4983.688,4983.919,378,200,0,130523.6170767936,18446744073709546702,-0.24511609183671165,-318.95426784654785,-1962920.899470583,-460161.68410470244,-544.1746382345862,4990.115939719579,37.715316522243626,1256.9090203743451,4991.427600000001,4996.729070149121,4986.126129850881,0.21242300095147834,-0.20816205588247422,0.0,1.0,4990.3209,4992.536999999999,4988.1048,0.08881593165680557,-0.9444068408467298,0.0,1.0,4983.688,4997.458,4990.573,0.2758729787045198,0.01677559912852397,2.4258319971863664,0.10100165598562913,-2.1719495867209844,-1.6879018833905834,-0.4840477033304009,4990.41925,4992.444692307692,4989.763984833073,4991.935934419794,0.8105846076395385,1.21716694984585,-0.4065823422063114,-0.004798773163001549,23.221889027682355,-0.31560000000081345,-1.2145328491001601,-1.1091900920007218,-0.1053427570994383,4988.584,4990.6165,4989.6002499999995,4995.3075,42.899458029758925,34.731745419473086,8.221235514575367,34.69922397840158,-263.6297343168064,4994.43175,5001.165000000001,20.0,100.0,-80.0,4990.576483446629,4992.821626499775,0.0,0.0,26.40424786146086,0.0,0.1466051292235223,0.361995714887573,-26.715898395182634,36.37720543256497,2.3590686274487322,9.531189044493676,-97.64093137255126,-3.4284235294117025,-0.11746008842072951,-0.04350916388460076,-0.03380407671652101,-0.009705087168079746,-1.7741889883064994,-9.444878523235143,7.670689534928644,4990.514495871848,-0.055167075423079304,-0.05518229805296926,-6.31577997610111,4990.912200000001,1.748322800874046,4991.502399999999,1.9875755851246053,4989.2863,2.6030014326129995,4990.174000000001,2.8212603153489626,4986.67,4989.366,4990.79,4991.713,4993.004,17.159040211061978,30.967761960729106,2.481818523075687
2026-03-18 04:39:00,4983.862,4984.231,4981.601,4982.633,410,280,0,130435.38133534876,18446744073709546292,-0.24483426871428723,-348.7122295827587,-1504231.7073172987,-515794.37635968265,-544.2804304836175,4989.170941595859,35.99825748287755,1256.9090203743451,4990.779700000001,4996.978789128421,4984.580610871581,0.2484216696008594,-0.15708847148621682,0.0,1.0,4989.419400000001,4991.7653,4987.0735,0.09403498932159525,-0.9464384671130456,0.0,1.0,4981.601,4997.458,4989.5295,0.3177259056335419,0.06508166740241879,2.446248797467741,0.11216417468488862,-2.5799179231062226,-1.8663050913337114,-0.7136128317725112,4989.712666666666,4991.931230769231,4988.666910243369,4991.246828166475,0.7462672696858508,1.2382442227867052,-0.49197695310085443,-0.0052439935270280555,23.4708881983724,1.3992999999991298,-1.2939349629350623,-1.1361433863929171,-0.15779157654214515,4987.540499999999,4989.573,4988.55675,4994.263999999999,25.790921739515728,37.015782202688726,7.601585374675262,38.0649100531232,-274.272197625712,4993.9529999999995,5001.165000000001,16.0,100.0,-84.0,4990.576483446629,4991.725591319802,0.0,0.0,24.574224042322925,0.0,0.016240882388880436,0.17100920504856545,-30.94136564649529,36.66360461370585,8.687599966328488,7.407343333899598,-91.31240003367151,-5.04163529411835,-0.1698819822115847,-0.05168884673359162,-0.037381030719935135,-0.014307816013656487,3.142892487753044,-6.927324321037506,10.070216808790551,4988.907478091182,-0.02580298756862387,-0.025806317112220256,-6.339953303747636,4990.0507,2.735458361832802,4990.6777999999995,2.9940287157947907,4988.3319,3.455765310381175,4989.2485,3.605535411033141,4983.919,4986.67,4989.366,4990.79,4991.713,15.053512339466351,29.497196008000046,2.4924029142845745
2026-03-18 04:42:00,4982.713,4985.557,4982.582,4984.518,334,280,0,130536.08654543282,18446744073709546626,-0.2016743092839116,-208.9547682137828,1027443.8622755717,-482012.07212952565,-544.1540735956027,4988.574330463892,44.83431457600276,1257.3845266986932,4990.2576500000005,4996.714199302234,4983.801100697767,0.25876617020901616,0.05551721737687859,0.0,0.0,4988.771299999999,4991.1765,4986.3661,0.09642454445645546,-0.3841884250790772,0.0,1.0,4981.601,4995.531,4988.566,0.27914390352170076,0.2094041636755427,2.4991239177209126,0.11578253802815186,-2.7197800906669727,-2.0370000912003636,-0.682779999466609,4989.074250000001,4991.513884615385,4988.028616359773,4990.74839645044,0.7785524464592682,1.2307331561669788,-0.4521807097077105,-0.005692183716080452,23.727798963435585,1.6303499999994528,-1.3391501470682072,-1.166151050789012,-0.17299909627919519,4987.540499999999,4989.573,4988.55675,4994.263999999999,12.895460869757864,38.15731892300134,10.710601202353471,34.86380348622622,-177.46663280163094,4994.11125,5001.165000000001,12.0,96.0,-84.0,4990.576483446629,4990.30814853503,0.0,0.0,32.01241966260319,0.3295830102771912,0.10986100342573059,0.0909023383460446,-31.880854872049664,36.85054038705234,24.555939052112084,11.867535881963226,-75.44406094788792,-6.231988235294011,-0.15346004219800727,-0.05449643770063337,-0.040804112116074785,-0.013692325584558587,4.5520024223897435,-4.631458972352057,9.183461394741801,4988.482252735975,0.0378314035972549,0.03782424932605721,-6.30452039347259,4989.1559,3.5053403201917015,4990.0447,3.3570444020971784,4987.6395,3.8639284345233986,4988.6296999999995,3.8502981125770033,4982.633,4983.919,4986.67,4989.366,4990.79,29.78691992023282,34.299019815555425,2.52687413469278
2026-03-18 04:45:00,4984.559,4986.473,4984.162,4985.675,241,280,0,130610.64950519052,18446744073709546867,-0.14848787795008406,-139.27022989752288,1196733.6099583933,-368085.37706337817,-544.0981329810838,4988.187966935021,44.71900381094679,1257.6763892012243,4989.834400000001,4996.327170944845,4983.341629055156,0.26023993681412666,0.17968991703742462,0.0,0.0,4988.158366666667,4990.601366666667,4985.715366666666,0.09795198229172279,-0.008261700095406428,0.0,1.0,4981.601,4994.759,4988.18,0.2636961258674307,0.3096215230278472,2.4803115259487907,0.11898254204807693,-2.7060677707695504,-2.1708136271142013,-0.5352541436553491,4988.5565,4991.102961538462,4987.666521535193,4990.372589305963,0.825977104713175,1.171714651112034,-0.345737546398859,-0.0060667756723191925,23.9504338822411,0.8715999999994892,-1.3685840278815173,-1.195802859685461,-0.17278116819605627,4987.540499999999,4989.573,4988.55675,4994.263999999999,6.447730434878932,38.587213680835816,12.61182728450596,32.572295627341994,-118.17042164837905,4994.11125,5001.165000000001,8.0,92.0,-84.0,4990.576483446629,4989.0891477401265,0.0,0.0,36.17304512017655,0.5139384014158926,0.2811738038976948,0.13575856323743543,-31.227789915584836,39.99502714332363,34.29581614614493,22.51311838819529,-65.70418385385507,-6.997505882352925,-0.1244619270304089,-0.05422576615959446,-0.04348844292477872,-0.010737323234815736,2.9523448916634285,-3.11469819954896,6.067043091212389,4988.198699921218,0.023211873244322057,0.023209179705929728,-6.282771917510665,4988.543100000001,3.7359913282497397,4989.4594,3.424660151163653,4987.0164,3.872957446250582,4987.9992999999995,3.7559073471135207,4984.518,4982.633,4983.919,4986.67,4989.366,37.54403911992869,37.061672758893,2.5114545536432735
2026-03-18 04:48:00,4985.891,4986.064,4984.916,4985.494,190,280,0,130611.97354700218,18446744073709546677,-0.13864099282523723,-124.28733991217591,104226.31578956316,-419506.48033971386,-544.1050307431723,4987.838007482015,44.66739720556605,1257.630730503767,4989.4187999999995,4995.90557687471,4982.932023125289,0.26002134255439985,0.19747687674437323,0.0,0.0,4987.517466666666,4989.962266666666,4985.072666666667,0.09803674939844191,0.0861692844676067,0.0,0.0,4981.601,4994.465,4988.032999999999,0.2578256208919662,0.30262748756217983,2.3470803733539256,0.12358339847065292,-2.678924867479509,-2.272435875187263,-0.4064889922922461,4988.122166666667,4990.723538461538,4987.332287452856,4990.011212320335,0.8156925540432117,1.2110168134507808,-0.3953242594075691,-0.006371223199771361,24.089791054074027,2.5602000000008047,-1.400753082877533,-1.2272569844960195,-0.17349609838151347,4987.540499999999,4989.573,4988.55675,4994.263999999999,3.223865217439466,38.98640167025354,12.183433740052957,31.465892815125336,-99.40027654370255,4995.1185000000005,5001.165000000001,4.0,88.0,-84.0,4990.576483446629,4988.040807056509,0.0,0.0,35.80390661260883,0.4975820447476585,0.44703448548024766,0.2793564309345578,-30.833840225883012,40.50739661027921,32.772118865224854,30.54129135449408,-67.22788113477515,-7.2329941176476495,-0.10443412214625432,-0.053685748458144646,-0.045527904031451905,-0.008157844426692741,0.132058710273125,-2.4653468175845434,2.5974055278576684,4987.929237962183,-0.0036304010991639046,-0.003630466999915427,-6.2861742287890765,4987.964099999999,3.64315932555507,4988.8095,3.3866959063459823,4986.3647,3.5847886986288904,4987.378200000001,3.5846621334731834,4985.675,4984.518,4982.633,4983.919,4986.67,36.801968068467296,36.807444012060074,2.4140649426687637
2026-03-18 04:51:00,4985.518,4986.093,4983.562,4984.503,298,280,0,130535.56027161692,18446744073709546379,-0.13771094831184807,-148.72029135329302,-562680.3691278144,-467707.13624592836,-544.1642661970711,4987.382743974787,38.24181518293417,1257.630730503767,4988.95785,4995.466143669798,4982.449556330202,0.26090794372208015,0.15775591683324863,0.0,0.0,4986.760033333333,4989.226433333332,4984.293633333334,0.09891793402983168,0.042443777705579874,0.0,0.0,4981.601,4993.736,4987.6685,0.24323717226835698,0.23914297486608913,2.365472336018528,0.12961277160119297,-2.7061841327940783,-2.359185526708626,-0.3469986060854522,4987.4991666666665,4990.293192307692,4986.897012460109,4989.603196592903,0.7661300271403534,1.1968911917098617,-0.4307611645695083,-0.006641941250567441,24.217188379767173,2.747150000000147,-1.4786746317845836,-1.2693218003173286,-0.20935283146725503,4986.692999999999,4989.573,4988.133,4994.263999999999,1.611932608719733,39.71575612101391,11.274180558240474,33.11005396849352,-101.09131440937277,4995.347750000001,5001.165000000001,0.0,84.0,-84.0,4990.576483446629,4987.139234068598,0.0,0.0,33.77183634719165,0.4075419504343379,0.47302079886596315,0.400409696081302,-31.133449042867255,40.19963356427441,24.429665796784803,30.49920026938499,-75.5703342032152,-7.096311764706115,-0.14976024538565902,-0.054236459817926345,-0.0472696151887468,-0.0069668446291795486,1.1178817773095013,-1.7487010986057345,2.8665828759152356,4987.337773947178,-0.019877669093570915,-0.019879644963971543,-6.304802352970807,4987.3176,3.4173692666525186,4988.109200000001,3.114990129436479,4985.6428,3.3132128687779026,4986.5281,3.0738805152755675,4985.494,4985.675,4984.518,4982.633,4983.919,32.676426888276524,35.41100407864535,2.4224174467638484
2026-03-18 04:54:00,4984.503,4984.657,4982.313,4984.086,225,280,0,130650.9399644497,18446744073709546154,-0.07108211207565113,-140.87810687423388,-1398586.6666664318,-481452.028020815,-544.1830895381344,4986.949055077293,38.19203737350742,1257.525518005225,4988.65625,4995.473275094011,4981.839224905989,0.2733010555301787,0.16479146424040517,0.0,0.0,4985.9148000000005,4988.3896,4983.4400000000005,0.09927165221515453,0.13051559721992512,0.0,0.0,4981.601,4993.48,4987.540499999999,0.23812023528379822,0.2091926929876759,2.36332510241668,0.13490476103836282,-2.7299663590911223,-2.4333416931851253,-0.296624665905997,4986.86425,4989.8254230769235,4986.464549004708,4989.194515363799,0.777897857098724,1.2232754894090125,-0.4453776323102885,-0.00688179968747963,24.369329803341415,4.347749999999905,-1.537025258536422,-1.3168864559604814,-0.22013880257594054,4986.359,4989.5295,4987.9442500000005,4994.263999999999,0.8059663043598665,40.69067918715759,10.493144770557647,34.50770246769157,-107.40094710005482,4995.485000000001,5001.165000000001,4.0,80.0,-76.0,4990.576483446629,4986.363881298994,0.0,0.0,32.92503482091796,0.37002056616532775,0.4250481871157749,0.4483678238206621,-31.628215646101427,45.67655723172066,20.91926929876759,26.04035132025921,-79.08073070123241,-6.68139411764696,-0.152633218509501,-0.05471757716970994,-0.04875920758493943,-0.005958369584770508,-0.3076916645070708,-1.4604992117860018,1.152807547278931,4986.818858551196,-0.008365929361453528,-0.008366279324789616,-6.312640827021032,4986.509899999999,2.9591860900776714,4987.2269,2.6376785007142347,4984.7521,2.805656170522408,4985.765399999999,2.5451964407727257,4984.503,4985.494,4985.675,4984.518,4982.633,30.97196300090154,34.82721357222559,2.416816200566434
2026-03-18 04:57:00,4984.158,4987.028,4983.964,4986.891,233,200,0,130863.10380256972,18446744073709546387,-0.054873275401268504,-27.386234463649643,2644508.1545066587,-335503.34025759023,-544.0519591764191,4986.613891834669,38.52929219654347,1257.525518005225,4988.43055,4995.167030191644,4981.694069808356,0.27008415268580815,0.3857303846962878,0.0,0.0,4985.409933333333,4988.058033333333,4982.761833333333,0.1062339922057049,0.7796470425336627,0.0,0.0,4981.601,4993.48,4987.540499999999,0.2381310089603213,0.44532368044448234,2.433392592175043,0.13692512322862013,-2.4937277459730467,-2.4454189037427096,-0.048308842230337046,4986.354833333334,4989.4908076923075,4986.530156850137,4989.02388459611,0.8081868902347922,1.1580690395918516,-0.3498821493570594,-0.0069675320788721755,24.459382833528277,3.2824499999996988,-1.5296150024352346,-1.3652361445283576,-0.164378857906877,4985.5295,4989.5295,4987.5295,4993.525,2.481078517643058,40.022738440564424,16.436691410824192,31.441472895779803,-52.547566665649754,4995.714,5001.165000000001,0.0,76.0,-76.0,4981.601,4986.363881298994,1.0,0.0,43.23564078043277,0.8268787510527529,0.5348137558841397,0.4776275806219594,-28.748234917766297,55.974072470113455,44.53236804444823,29.960434380000333,-55.46763195555177,-6.127697058823287,-0.12243130588319745,-0.04998428156803519,-0.04900422238155859,-0.0009800591864765965,-1.199724668470427,-1.4083443031228868,0.2086196346524598,4986.822195856389,0.05627912519967637,0.0562632944392405,-6.259914400855804,4985.7835,2.470653949438119,4986.751200000001,2.0980549605674454,4984.103099999999,1.964767074825262,4985.3755,1.9091119051881826,4984.086,4984.503,4985.494,4985.675,4984.518,51.02143369512285,41.62449914691635,2.4630436148117107
2026-03-18 05:00:00,4987.1,4987.605,4985.467,4986.509,248,280,0,130856.84000462781,18446744073709546139,-0.006793782355158301,-37.007629540257206,896580.6451608334,-296974.772251056,-544.0709561827704,4986.316806926644,39.2967835824307,1257.525518005225,4988.267,4995.023288832075,4981.5107111679245,0.2708872172269596,0.36989899013392274,0.0,0.0,4985.0978,4987.6942,4982.5014,0.10416646188967059,0.7717608997072987,0.0,0.0,4981.601,4993.48,4987.540499999999,0.2381388165469071,0.41316609142187016,2.4038533329575307,0.13973166001899898,-2.3106948981339883,-2.4184741026209657,0.10777920448697742,4985.921166666666,4989.165807692308,4986.526901950117,4988.8375968482505,0.8271976828385018,1.1436060825489023,-0.31640839971040047,-0.006947662025239221,24.57740279238505,2.5230000000001382,-1.5070638070690192,-1.4077037521875262,-0.09936005488149302,4984.602999999999,4988.566,4986.584499999999,4992.877,12.414243589894394,39.06222143151232,17.09711180225633,29.47347941820478,-36.367266103786164,4995.39,5001.165000000001,0.0,72.0,-72.0,4981.70954,4986.363881298994,0.0,0.0,42.28240873330164,0.7846414795927789,0.6605135989369534,0.5401251806456228,-26.731432592401838,57.313491387840045,41.31660914218702,35.5894154951344,-58.68339085781298,-5.6411882352940665,-0.10425278857177332,-0.046317300438759396,-0.04846683799299875,0.0021495375542393558,-1.4305932288182701,-1.4127940882619634,-0.017799140556306714,4986.81173648372,-0.0076600832061402,-0.007660376605400643,-6.267094969410203,4985.4447,1.92614110596009,4986.4,1.4926435147067976,4983.8036,1.362432400970135,4985.0898,1.3883187873809288,4986.891,4984.086,4984.503,4985.494,4985.675,48.77075175865023,41.01284084319416,2.439826213753726
2026-03-18 05:03:00,4986.22,4988.303,4984.546,4988.177,274,280,0,131112.46151114893,18446744073709546413,0.03360501459893594,33.56946039405215,-152885.21897743273,-302849.6322146211,-543.979302482757,4986.056284214273,40.573858664766234,1257.525518005225,4988.12025,4994.749285490359,4981.4912145096405,0.26579293032718915,0.5042804115381694,0.0,0.0,4985.068366666666,4987.672766666667,4982.463966666667,0.10448803540647053,1.0968041263502457,1.0,0.0,4981.601,4993.48,4987.540499999999,0.23814582256712646,0.5535819513427118,2.5391679996617382,0.14061984113193415,-2.0079005598190633,-2.3363593940605853,0.328458834241522,4985.703416666666,4988.936461538461,4986.780763188561,4988.78866374838,0.826646648316511,1.1332610448466638,-0.30661439653015277,-0.006779066842982633,24.81359711794068,1.2457500000000437,-1.4261668375496261,-1.4312186397930224,0.005051802243396297,4984.951999999999,4988.18,4986.566,4992.877,56.2071217949472,38.47812824339582,15.286419246626423,28.948264525432887,-22.655029656904283,4995.42975,5001.165000000001,0.0,68.0,-68.0,4981.9453584,4986.363881298994,0.0,0.0,47.704178722089786,1.0,0.8705067435485109,0.6886113661232015,-23.275187050956422,62.232830973688685,55.358195134271185,47.06905744030227,-44.641804865728815,-5.187302941177222,-0.05235644056352369,-0.04024825854840693,-0.04682312210408039,0.006574863555673459,-0.792154464349348,-1.2886661634794405,0.4965116991300925,4986.835387941918,0.033450255479317015,0.03344466212862329,-6.235741073209278,4985.1301,1.399402286708114,4986.2845,1.255587709133318,4983.6801000000005,1.2108088630216927,4985.2405,1.6382079775261476,4986.509,4986.891,4984.086,4984.503,4985.494,58.17063063381461,44.736100814310944,2.5339100556284317
2026-03-18 05:06:00,4988.094,4991.155,4987.932,4990.013,299,280,0,131199.57320832548,18446744073709546712,0.030212770134795168,107.19725176634066,3362052.508360821,-96422.74891256378,-543.869249451359,4986.028071812198,47.27457230305189,1257.525518005225,4988.01195,4994.439936167725,4981.583963832275,0.2577374004777621,0.6556513928146833,0.0,0.0,4985.557,4988.1691,4982.9449,0.10478668682355162,1.3529535622679014,1.0,0.0,4981.601,4993.48,4987.540499999999,0.23815099320281108,0.7081404158599486,2.60755119969556,0.14008055735950864,-1.601324932253192,-2.1893525016991067,0.5880275694459147,4985.757333333333,4988.7905769230765,4987.278030390321,4988.879355322574,0.9109666937449066,1.0629569455727028,-0.15199025182779624,-0.006432982245386001,25.110373336321846,-1.341949999999997,-1.3145602974424977,-1.4335103436271819,0.11895004618468419,4986.734,4988.032999999999,4987.3835,4992.877,78.1035608974736,36.40543913868247,21.810392676713082,26.368331628399027,40.01233735507488,4995.29525,5001.165000000001,0.0,64.0,-64.0,4982.326816896,4986.363881298994,0.0,0.0,52.94392116127778,1.0,0.9282138265309264,0.8197447230054636,-18.590345276617583,63.052666281384276,82.60015710919187,59.75832046188348,-17.399842890808134,-4.06183823529409,0.012967579447968629,-0.032097888487617125,-0.04387807538078774,0.011780186893170612,0.47055936237444657,-0.9368210583086631,1.4073804206831098,4987.237115263011,0.03680703391240048,0.03680026178525253,-6.201229230628391,4985.261799999999,1.6167153099379896,4986.7166,1.9927987119749615,4984.1044999999995,1.8096027963447723,4985.8499,2.146579677304878,4988.177,4986.509,4986.891,4984.086,4984.503,66.14729132481907,48.4935525140692,2.5831307659406835
2026-03-18 05:09:00,4990.105,4991.591,4989.831,4991.591,243,280,0,131442.57320832548,18446744073709546955,0.07330421077707568,146.6625015140212,845596.7078193774,33199.14188266311,-543.7924051625765,4986.121733724291,52.58361360630339,1257.9231873634837,4987.9971,4994.3904786953735,4981.603721304626,0.25635053778896305,0.781064220597569,0.0,0.0,4986.375266666667,4988.900366666667,4983.850166666666,0.10127998255086376,1.5327775797658103,1.0,0.0,4981.601,4993.48,4987.540499999999,0.23815170221329732,0.8409798804613832,2.522796079726026,0.1391474915768045,-1.1386537148473508,-1.9792127443287555,0.8405590294814047,4986.167416666666,4988.708615384616,4987.941564176425,4989.080217891273,0.983323964774228,1.0051928584812098,-0.02186889370698175,-0.005908517809451195,25.148133684805607,-4.078099999999722,-1.183636040400429,-1.416230998441873,0.23259495804144414,4986.952,4987.6685,4987.31025,4992.877,89.05178044873679,34.27562544749387,21.957919717641825,25.055163985365542,71.7121358999242,4995.29525,5001.165000000001,0.0,60.0,-60.0,4983.033071544321,4986.363881298994,0.0,0.0,56.937491030457394,1.0,1.0,0.9329068566931459,-13.322907185734586,66.56362456178708,100.0,79.31945074782114,-0.0,-2.4769617647052655,0.0986830891155877,-0.022822918556491437,-0.03966704401592848,0.016844125459437042,-0.2441621075659594,-0.7982892681601225,0.5541271605941631,4988.251401988449,0.031623164108007806,0.03161816503940429,-6.171567091416708,4985.8861,2.137588382602719,4987.4526,2.3071345469173266,4984.9275,2.338659647572655,4986.7457,2.4957173540085384,4990.013,4988.177,4986.509,4986.891,4984.086,71.58135034661308,51.471211464749835,2.5243357112306506
2026-03-18 05:12:00,4991.555,4992.022,4989.362,4990.028,234,280,0,131325.74914817515,18446744073709546721,0.05001645013501098,73.4618584405862,-21598.29059855409,144761.78800577283,-543.8656767908009,4986.180523095178,52.435927023242456,1257.5292981322048,4987.9632,4994.305752910498,4981.620647089502,0.25431434259570895,0.6627735731287735,0.0,0.0,4987.000433333334,4989.494033333333,4984.506833333334,0.1000040017374955,1.1070674259437965,1.0,0.0,4981.601,4993.48,4987.540499999999,0.23815332077830698,0.7094031484132214,2.5365164717534086,0.1374356562302457,-0.8878696702713569,-1.7609441295172759,0.873074459245919,4986.6765,4988.705153846154,4988.262554303129,4989.1504239734,1.0240873568140367,0.9757788245369934,0.04830853227704335,-0.005336675775163461,25.200231733559377,-5.330200000000332,-1.0984871333715318,-1.3862202323852082,0.2877330990136764,4987.1675,4987.540499999999,4987.353999999999,4992.877,94.5258902243684,32.49478998176844,20.31152590896645,24.49854730209617,59.92099553051341,4994.41675,5000.950500000001,36.0,56.00000000000001,-20.000000000000007,4983.888864389888,4986.363881298994,0.0,0.0,52.21094622881474,0.8539534094819422,0.9513178031606477,0.9598438765638582,-10.39712533990999,65.1526193642332,80.86555992707385,87.82190567875539,-19.13444007292615,-1.2828794117640427,0.12257422321671717,-0.017796009236463354,-0.035292837060035456,0.017496827823572102,-1.0856700577434626,-0.8557654260767905,-0.22990463166667208,4988.442883071312,-0.031312661634341765,-0.03131756507190886,-6.200947271130175,4986.7703,2.480441807456183,4988.0991,2.6036795087456945,4985.6055,2.5558329915118927,4987.2967,2.5567401554050493,4991.591,4990.013,4988.177,4986.509,4986.891,60.38103502857024,48.55202406884009,2.534026017571308
2026-03-18 05:15:00,4990.028,4990.504,4988.704,4988.985,185,280,0,131198.51025928624,18446744073709546536,-0.001387466036683096,35.402307234772984,-1058594.594594889,243974.57550844384,-543.9043449104988,4986.240977760197,54.38502125069374,1257.2664533028867,4987.813499999999,4993.906268023032,4981.720731976967,0.24430616834540736,0.5961385691669008,0.0,0.0,4987.3965333333335,4989.839033333333,4984.954033333333,0.09794689408292169,0.825172296144691,0.0,0.0,4981.601,4993.48,4987.540499999999,0.2381604685098973,0.6216011448775212,2.462864824578086,0.1339169956394041,-0.7644705507855178,-1.5616494137709243,0.7971788629854064,4987.205833333333,4988.6120769230765,4988.373699794955,4989.138170345741,1.0823681911685925,0.970524417392276,0.11184377377631649,-0.004788044769124605,25.129714024975915,-3.295499999999265,-1.0477859058679653,-1.3470016571619228,0.2992157512939575,4987.1675,4987.540499999999,4987.353999999999,4992.877,97.2629451121842,31.117485026405202,19.259186069438083,25.12322071105229,39.18495708471883,4994.41675,5000.021000000001,32.0,52.0,-20.0,4984.864840663102,4986.363881298994,0.0,0.0,49.271591141404166,0.7631296033288659,0.8723610042702695,0.9412262691436393,-8.915969980077328,62.02451305280634,70.85692351981402,83.90749448229609,-29.143076480185982,-0.48095588235355535,0.12748279875318655,-0.015322697521775409,-0.03129880915238345,0.01597611163060804,-3.302281469137464,-1.3450686346889253,-1.9572128344485384,4988.470187922809,-0.020901686323215873,-0.020903871030064636,-6.220552854905703,4987.3171999999995,2.5408898166234564,4988.502200000001,2.635795674901242,4986.0597,2.6717571023246416,4987.6277,2.5376524147026993,4990.028,4991.591,4990.013,4988.177,4986.509,53.82439098019969,46.696376913440254,2.481595587744799
2026-03-18 05:18:00,4988.897,4989.37,4985.59,4988.581,308,280,0,131377.9324815085,18446744073709546228,0.05318513970670633,12.568834772682727,-2606727.272726847,197988.40599013932,-543.9292862562836,4986.5188333333335,55.404758000950146,1257.2664533028867,4987.6573,4993.497957944316,4981.816642055684,0.2342044608524432,0.5790749953863643,0.0,0.0,4987.632100000001,4990.337799999999,4984.9264,0.10849637446192248,0.675352034593726,0.0,0.0,4981.601,4993.48,4987.540499999999,0.23816792705464962,0.5875915481101548,2.594578342120252,0.12581206267404485,-0.6913063340853114,-1.3875807978338017,0.6962744637484903,4987.544416666667,4988.565961538461,4988.405592134193,4989.096898468279,1.0526563494919876,0.9297915340106832,0.12286481548130446,-0.004284992737564806,25.1762321601228,-1.9822999999996682,-0.9611739619026439,-1.2895015827305962,0.3283276208279523,4987.1675,4987.540499999999,4987.353999999999,4992.877,98.6314725560921,30.945942597443388,17.239257566069895,31.128486137183646,7.1628566435493,4994.406,4998.789500000001,28.000000000000004,48.0,-19.999999999999996,4984.864840663102,4992.022,0.0,1.0,48.14104639589291,0.7281966422676185,0.7817598850261424,0.8684795641523534,-8.062391019929608,63.23916206806537,66.98013626331722,72.90087323673515,-33.01986373668278,-0.01112058823582629,0.08151239497981753,-0.013856342102666957,-0.027810315742440153,0.013953973639773196,-1.11665382234507,-1.2993856722201542,0.18273184987508428,4988.47512285379,-0.008097839540499585,-0.008098167433168157,-6.22814696405748,4987.6178,2.5312098017044047,4988.832799999999,2.4998236284126745,4986.1271,2.6480960649825382,4987.9364,2.4349370582983036,4988.985,4990.028,4991.591,4990.013,4988.177,51.306719019425685,45.98161948224663,2.574338760048724
2026-03-18 05:21:00,4988.767,4992.232,4988.721,4991.787,304,280,0,131604.87181503177,18446744073709546532,0.06101388070719083,150.00528694801946,3460760.361842223,552630.6966443908,-543.7339152680206,4987.307485527286,65.43304182225923,1258.0744578735832,4987.596449999999,4993.234882279678,4981.958017720321,0.22609817519131706,0.87160595287314,0.0,0.0,4988.2515,4991.055200000001,4985.4478,0.11241213479313904,1.1305061169168358,1.0,0.0,4981.601,4993.48,4987.540499999999,0.23817083276655046,0.8574795858237803,2.7002205079082104,0.11290253265549806,-0.3703565194728071,-1.184135942161603,0.8137794226887958,4988.05375,4988.591923076923,4988.925808728933,4989.2961652484055,1.1879274137095654,0.7808141726347569,0.4071132410748085,-0.003700239497060199,25.29324743544817,-2.1024499999994077,-0.7835781252939544,-1.2057852345925442,0.42220710929858973,4988.098,4987.540499999999,4987.81925,4992.877,99.31573627804605,29.405306018295608,23.25421139593028,28.06657740961362,92.43327822254847,4994.38425,4997.8685000000005,24.0,44.0,-20.0,4985.59,4992.022,1.0,0.0,56.642975426726174,0.9881839614665635,0.8265034023543495,0.8268747638835873,-4.4656281415339825,67.83132404099726,95.5136606512782,77.7835734781366,-4.486339348721795,0.3303323529416957,0.12259122385635003,-0.007423021348229945,-0.023732856863598113,0.016309835515368167,0.4402258975984429,-0.9514633582564349,1.3916892558548777,4988.901588514102,0.06426677245494616,0.06424613020836745,-6.167882820640102,4987.9427,2.43855850048136,4989.4467,2.506023589023472,4986.642999999999,2.5948403081728206,4988.6648000000005,2.3826569087066836,4988.581,4988.985,4990.028,4991.591,4990.013,66.02148490882311,52.0918344180505,2.651243134330947
2026-03-18 05:24:00,4991.779,4992.893,4989.686,4990.172,319,280,0,131382.55656713652,18446744073709546213,0.039196801318825296,54.97810309827091,817332.6018810654,537622.7494733547,-543.837121795062,4987.91370304545,65.29327150127536,1258.0744578735832,4987.5194,4992.969690500747,4982.0691094992535,0.21855716494041635,0.7433448271827033,0.0,0.0,4988.974666666667,4991.864666666666,4986.084666666667,0.1158554690329104,0.707151095732373,0.0,0.0,4981.601,4992.893,4987.246999999999,0.22640513438404614,0.7590329436769068,2.750898457117423,0.10372312620383574,-0.243511433729509,-0.9960110404751842,0.7524996067456752,4988.443583333333,4988.5147307692305,4989.117530462942,4989.361041896672,1.1863327446888206,0.799967892117523,0.3863648525712976,-0.0031418477886515674,25.475629728515788,-3.0164000000004307,-0.6166373420931739,-1.1043432723323154,0.48770593023914155,4988.7195,4987.540499999999,4988.129999999999,4992.445,99.65786813902302,27.693278734320877,23.029216843340684,25.677356224834902,96.83353737837986,4994.16825,4997.8685000000005,20.0,40.0,-20.0,4985.59,4992.022,0.0,0.0,52.01671242838357,0.7950739166733412,0.8371515068025079,0.8151382647276667,-2.9835858485399944,58.8450055319338,74.28166351606355,78.92515347688645,-25.718336483936458,0.5730764705867841,0.0938322260542262,-0.004880613603319029,-0.0199624082115423,0.01508179460822327,2.0670143310950015,-0.3477678203861476,2.414782151481149,4989.0100101840235,-0.03235314327315608,-0.032358378031638324,-6.198240459947368,4988.6703,2.3830594724461314,4990.270299999999,2.072946803704123,4987.3803,2.252741592028745,4989.2734,1.7856149983805538,4991.787,4988.581,4988.985,4990.028,4991.591,56.06449569560602,49.15115959234162,2.6909400533073318
2026-03-18 05:27:00,4990.376,4991.284,4988.647,4990.653,288,280,0,131532.7272156008,18446744073709546501,0.08041638941208001,66.91380265568861,-1212287.499999933,365549.8130477599,-543.8093616296809,4988.257421052632,57.844982894778404,1258.195722995154,4987.51255,4992.946701614791,4982.07839838521,0.21791029337021348,0.7889549485012743,0.0,0.0,4989.398033333333,4992.245333333334,4986.5507333333335,0.11413400899178718,0.720378370151766,0.0,0.0,4981.601,4992.893,4987.246999999999,0.2264054453356788,0.8016294721927286,2.739508611405652,0.09620994333620511,-0.10298595135191135,-0.8174060226505298,0.7144200712986184,4988.9560833333335,4988.467230769231,4989.353756545566,4989.456742496918,1.1152519893899278,0.8686737400530733,0.24657824933685446,-0.0026001428516315792,25.588913197930992,-3.426550000000134,-0.4891484278329324,-0.9912415635283056,0.5020931356953733,4988.7195,4987.540499999999,4988.129999999999,4989.9395,99.82893406951152,26.49174967606306,21.414934471266164,26.639332867850058,79.31294106725527,4992.43375,4996.594,16.0,36.0,-20.0,4985.88212,4992.022,0.0,0.0,53.24161348556051,0.8460849855322745,0.8764476212240598,0.8467008434603059,-1.4192861693578767,59.906601550447256,78.8279773156919,82.874433827678,-21.1720226843081,0.5700558823527899,0.1233824114460468,-0.0020640714343656817,-0.016382740856106977,0.014318669421741296,2.380949809006509,0.19797570549238375,2.1829741035141255,4989.096135285842,0.009638946312895413,0.009638481796159226,-6.189198958704766,4989.292100000001,1.8194309502141344,4990.6959,1.7441234939390486,4987.8486,1.9268274564972836,4989.6496,1.6161679747094468,4990.172,4991.787,4988.581,4988.985,4990.028,58.25223379791237,50.033264378543024,2.687087192356788
2026-03-18 05:30:00,4990.843,4992.521,4988.176,4988.682,579,280,0,131088.5829118032,18446744073709545922,0.012527457897110813,-105.67516915230482,287415.3713300351,378634.74558636505,-544.0380309040224,4988.607843860953,47.56391985948762,1258.195722995154,4987.47835,4992.873884495538,4982.082815504463,0.21636322473610353,0.611541312635011,0.0,0.0,4989.724633333333,4992.7926333333335,4986.656633333334,0.12297271795338378,0.33007931334191537,0.0,0.0,4981.601,4992.893,4987.246999999999,0.2264069978369003,0.6270811193765408,2.9000577502650216,0.08897622088092742,-0.14894477910365822,-0.6837137739411554,0.5347689948374972,4989.339083333333,4988.389384615385,4989.25040938471,4989.399354163814,1.0762892143678233,0.8386923246204122,0.2375968897474111,-0.0021649631662345728,25.781369990116175,-0.587350000000697,-0.3915770291620947,-0.8762871403741355,0.4847101112120408,4989.2415,4987.540499999999,4988.391,4989.573,99.91446703475576,24.83251003566021,22.195340447732676,23.69237897904572,67.46291668643191,4992.01775,4996.594,12.0,32.0,-20.0,4986.1625552000005,4992.022,0.0,0.0,47.85111082793238,0.6215972192417674,0.7542520404824611,0.8226170561696765,-1.7975610830690694,50.79484273929252,60.19848771266286,71.10270951480622,-39.80151228733714,0.8260735294115875,0.09221349711862012,-0.0029852246439114765,-0.013703237613667877,0.010718012969756401,10.378683870488965,2.2341173384917,8.144566531997265,4989.086857519347,-0.03949382976536908,-0.03950163063226597,-6.226248436769543,4989.6664,1.699409843433836,4991.1875,1.4429261342112876,4988.1195,1.735744493612264,4989.8669,1.2520507090578792,4990.653,4990.172,4991.787,4988.581,4988.985,47.05160311491808,46.55817543612941,2.805509535759828
2026-03-18 05:33:00,4988.606,4994.382,4987.458,4993.6,473,280,0,131454.74120180908,18446744073709546395,0.10038505929835287,241.73756929806325,836589.0063418476,478582.55811991234,-543.5717325911614,4989.242927587844,56.8175382630259,1259.4360920075887,4987.82485,4993.824498097388,4981.825201902612,0.24057172325879736,0.9812907279107658,0.0,0.0,4990.2051,4993.5898,4986.8204,0.13565374296940486,1.0015067805123974,1.0,0.0,4981.601,4994.382,4987.9915,0.2562439617341405,0.9388154291527074,3.3024519752385175,0.07646048795956219,0.2090640570359028,-0.5051582077457438,0.7142222647816466,4989.898166666667,4988.45173076923,4989.919577171678,4989.710513114642,1.0829322146169218,0.8138882755575325,0.2690439390593893,-0.001623112149395561,26.200743205803388,-1.315849999999955,-0.21254779011526506,-0.7538413062266652,0.5412935161114002,4989.986,4987.9915,4988.98875,4989.573,99.95723351737789,23.563835400790378,22.942408003809888,19.912135326282883,108.41131198815553,4991.9442500000005,4996.594,100.0,28.000000000000004,72.0,4986.431772992,4992.022,0.0,0.0,59.00437828453421,1.0,0.8225607349246807,0.817753465543734,1.898554005105033,60.506637399545674,93.5205899411776,77.51568498984425,-6.479410058822399,1.6018382352940534,0.134532717879752,0.004189903532207168,-0.01012460938449287,0.014314512916700037,13.15944783254935,4.41918343730323,8.74026439524612,4989.3466783985905,0.09858315282473828,0.09853459154758326,-6.133803315956465,4989.905000000001,1.276689292393504,4991.7954,1.371430249340677,4988.4107,1.2443198107974958,4990.4092,1.5722616230885624,4988.682,4990.653,4990.172,4991.787,4988.581,66.05284444399584,54.78577867697023,3.099687426062696
2026-03-18 05:36:00,4993.382,5001.336,4993.382,4998.743,577,280,0,131655.53778214607,18446744073709546972,0.18076025317030736,631.1337736840567,8876222.876950867,1212497.525521148,-542.9774697347052,4990.601302220275,65.08190123095605,1259.4360920075887,4988.566049999999,4995.954441879994,4981.177658120005,0.2962130522455343,1.1887121152545164,1.0,0.0,4991.017133333334,4994.8749333333335,4987.159333333333,0.1545897317897496,1.5013306374963278,1.0,0.0,4981.601,5001.336,4991.4685,0.39560466479141004,0.8686090701798951,3.7676067777147297,0.0597287838981085,0.897440620312409,-0.22463844213411327,1.1220790624465222,4990.917666666667,4988.7224230769225,4991.277026837573,4990.379586217261,1.2147151277013786,0.6695677799607146,0.545147347740664,-0.0008285830857898443,26.679176541774858,-0.3890499999997701,0.06042376885301449,-0.6156124385318382,0.6760362073848527,4993.463,4991.4685,4992.465749999999,4991.4685,99.97861675868894,24.291399683055612,33.57280720288694,16.629620658976457,218.0004039895916,4991.762000000001,4996.594,100.0,24.0,76.0,4986.90878661248,4992.022,0.0,0.0,66.96200290738707,1.0,0.8738657397472561,0.8168928383847994,8.363572826886388,63.16405949093314,85.07368178678446,79.59758648020842,-14.926318213215534,2.812544117648031,0.24534198173512528,0.017983413982996722,-0.004503004710994952,0.022486418693991674,17.136573670561077,6.9626614839548004,10.173912186606277,4990.216824156751,0.10299182954180974,0.10293882934444554,-6.037128802670255,4990.433800000001,1.5159497772454902,4992.8135,3.285913511736598,4988.9557,1.9846467954374645,4991.2822,3.053632036038371,4993.6,4988.682,4990.653,4990.172,4991.787,76.38998151277906,61.323887918288335,3.4464240384868345
2026-03-18 05:39:00,4998.671,4999.511,4995.995,4998.38,462,280,0,131820.31252617334,18446744073709546510,0.21934291904095085,517.013806014887,299849.35064957314,1045021.8966742132,-543.0110193690833,4991.5363810417975,66.75644726596501,1259.3446339547543,4989.3534,4997.37407085363,4981.33272914637,0.3215114348736965,1.062708541762135,1.0,0.0,4991.7129,4995.746300000001,4987.6795,0.16160384544552855,1.3264863390686816,1.0,0.0,4982.313,5001.336,4991.824500000001,0.38127184977516604,0.8446091573358508,3.7424460999433102,0.05000621119590371,1.3975824790586557,0.09980574210444054,1.2977767369542152,4991.767916666667,4988.929192307693,4992.369791939485,4990.972209460427,1.2315586539959604,0.7541867892195119,0.47737186477644855,8.849571264901635e-05,26.971168130525825,0.6595999999999549,0.3054018328374789,-0.4596247756197258,0.7650266084572047,4993.463,4991.4685,4992.465749999999,4991.4685,99.98930837934446,24.966995088016187,31.12986057496797,15.41955575535038,194.9180866826872,4992.41325,4996.594,96.0,20.0,76.0,4987.458,4992.022,0.0,0.0,65.98838565782115,0.9605497058542293,0.98684990195141,0.8944254588744491,12.752620419937259,61.90440169827808,82.39428231089853,86.99618467962033,-17.605717689101475,3.9024205882360548,0.20454366394777954,0.02800220919702833,0.0019980380706097053,0.026004171126418625,17.33015627980462,9.036160443124764,8.293995836679855,4990.776908993249,-0.0072618256229728395,-0.007262089306259156,-6.043952222526938,4991.2904,3.001641261132096,4993.6055,3.862417326835053,4989.572099999999,2.9895282222306543,4991.9610999999995,3.794680089052377,4998.743,4993.6,4988.682,4990.653,4990.172,74.52138853150129,60.6736731871556,3.451393750023527
2026-03-18 05:42:00,4998.386,5001.06,4997.589,4999.302,377,280,0,131815.4248857238,18446744073709546887,0.20124875574814768,492.81097658416576,1446863.7931036528,1084327.8358129861,-542.9414780376919,4992.384739401327,67.63322386198494,1259.5769323699421,4990.0926,4998.882605923897,4981.302594076103,0.35229830900922754,1.0238563022444747,1.0,0.0,4992.597533333334,4996.712033333334,4988.483033333333,0.16482402086408604,1.3147365009922423,1.0,0.0,4982.313,5001.336,4991.824500000001,0.38121537063260386,0.8930768017662543,3.715301489949025,0.03594377225389036,1.847054505379674,0.4492554947594873,1.3977990106201867,4992.542,4989.221076923077,4993.436285487257,4991.589230981877,1.2274271614311623,0.7419569137325586,0.4854702476986037,0.0010841745460593735,27.21059996830411,1.4984000000004016,0.5552793933117058,-0.2815064090442068,0.8367858023559127,4993.463,4991.4685,4992.465749999999,4991.4685,99.99465418967223,25.921062825964448,32.099018787931314,14.312351499035945,196.9269613220956,4992.50925,4996.594,92.0,16.0,76.0,4988.56824,4992.022,0.0,0.0,67.28932863634553,1.0,0.98684990195141,0.9491885145500255,16.607799802374192,59.36508175508613,87.88564621798353,85.11787010522231,-12.114353782016465,5.53823529411784,0.18615181964455324,0.03700333540899852,0.00899909753828747,0.028004237870711053,15.522649551134347,10.33345826472668,5.189191286407667,4991.778795489149,0.01844597649638402,0.01844427543531424,-6.026621112036978,4991.9735,3.752035335732315,4994.5093,4.46166339260176,4990.3948,3.914271631172819,4992.8885,4.360779777428207,4998.38,4998.743,4993.6,4988.682,4990.653,76.24339127415674,61.755141446227626,3.452794196450451
2026-03-18 05:45:00,4999.363,5002.364,4998.527,5001.686,347,280,0,132039.79470589582,18446744073709547234,0.2211272165720694,540.5876942149999,1239561.095100316,1183788.2868185395,-542.776005337703,4993.268345478812,68.11189572206206,1260.1775825020545,4990.89315,5000.7764201922,4981.0098798078,0.39605216522017284,1.0460161358594402,1.0,0.0,4993.743666666667,4998.061866666666,4989.425466666667,0.17294439956234728,1.4196347243450915,1.0,0.0,4982.313,5002.364,4992.3385,0.40175173856405794,0.9661862251259338,3.727471340954076,0.030553733249526406,2.368332537336755,0.8330709032749409,1.5352616340618144,4993.38325,4989.640153846154,4994.705472335371,4992.3371397980345,1.2623140339240075,0.730863261631782,0.5314507722922256,0.002180902732257447,27.325285514736397,-0.8651499999996304,0.8499305367173493,-0.08027257586420758,0.9302031125815569,4994.911,4991.9825,4993.44675,4991.9825,99.99732709483612,27.06649638227436,32.24753215348875,13.185242599866031,190.29449788508575,4992.50925,4996.594,100.0,12.0,88.0,4989.589660799999,4992.022,0.0,0.0,70.43798366653489,1.0,0.98684990195141,0.98684990195141,20.905895991783975,63.12651796692965,95.95803028496539,88.74598627128262,-4.041969715034616,7.275694117648527,0.20224012744632613,0.047439354975785275,0.01668714902578703,0.030752205949998244,13.320642175311598,10.930895046843665,2.389747128467933,4993.541257847679,0.047686657057322,0.04767529058433695,-5.981808349121498,4992.907,4.330838255348448,4995.695299999999,4.839029816218109,4991.3771,4.613006261566011,4994.158600000001,4.912283428148041,4999.302,4998.38,4998.743,4993.6,4988.682,80.26667354098521,64.41217175512887,3.4802374681325285
2026-03-18 05:48:00,5001.7,5002.422,4997.479,4998.919,399,280,0,131873.2689118436,18446744073709546835,0.18904307026999298,305.64188075572423,-613229.3233080488,899839.5845564775,-542.9967375068156,4993.974120837423,60.90214477765985,1260.1775825020545,4991.5644,5001.709813394335,4981.418986605666,0.40650235402489665,0.8624593554811082,0.0,0.0,4994.919633333333,4999.354133333333,4990.485133333334,0.17756041440212336,0.9509377231555517,0.0,0.0,4982.313,5002.422,4992.3675,0.40285967261084454,0.8257993933064899,3.8490242068585987,0.03368710667007213,2.5290223625188446,1.1722611951237218,1.3567611673951228,4994.1241666666665,4990.007576923077,4995.3537073606985,4992.82468499818,1.1726530237680302,0.790639625585036,0.3820133981829942,0.0031855853020313785,27.32613645085572,-2.5794000000005326,1.0780799946030009,0.12657832634656524,0.9515016682564357,4994.94,4992.0115,4993.47575,4992.0115,99.99866354741806,27.63821805760113,29.07136200971157,13.974810946989116,139.81441544558373,4991.98725,4996.594,100.0,8.0,92.0,4990.867094719999,4992.022,0.0,0.0,62.87332022898897,0.6650858447027961,0.8883619482342656,0.9540205840456953,21.878584736028266,58.762446113569794,79.18845057034326,87.67737569109751,-20.811549429656733,8.838014705883324,0.17817535292386377,0.05065313769413409,0.023480346759456445,0.027172790934677647,12.527090275226055,11.250134092520144,1.276956182705911,4994.1141939234385,-0.05532134564224522,-0.055336653544557635,-6.033820477891272,4994.1873,4.872262856059025,4997.0005,4.701648510665089,4992.566000000001,4.486105289582464,4995.1924,4.690879073111643,5001.686,4999.302,4998.38,4998.743,4993.6,65.29344820206718,59.38426684405979,3.5847205061230123
2026-03-18 05:51:00,4998.9,5001.158,4998.158,5001.158,334,280,0,132207.2689118436,18446744073709547169,0.24921118667660377,368.8110406477869,-262724.5508978115,820673.7803623925,-542.8471399638269,4994.511543514591,61.59233753845687,1260.742012053168,4992.39715,5002.817816048378,4981.976483951622,0.4174614212484207,0.920359406938502,0.0,0.0,4995.8441,5000.227499999999,4991.4607000000005,0.1754818570098797,1.1061390701283775,1.0,0.0,4982.313,5002.422,4992.3675,0.4027924741524113,0.9371425729773113,3.764121786172739,0.033805044651502206,2.8047078681456696,1.4987505297281114,1.3059573384175582,4995.138583333333,4990.564807692308,4996.246675459052,4993.441967590907,1.1469179004037844,0.8258052938537547,0.3211126065500297,0.004166808254626693,27.220669019030908,-3.816149999999652,1.279715370186346,0.3372841832665119,0.9424311869198341,4994.94,4992.0115,4993.47575,4992.0115,99.99933177370903,28.169102470404557,27.313061945757173,13.129583572584261,124.47681887457887,4990.64675,4996.353999999999,96.0,4.0,92.0,4992.253683353599,4992.022,0.0,0.0,66.05052613297512,0.8057518823030118,0.8236125756686029,0.8996081419514264,23.767342416618796,64.87464317283357,92.49049429658236,89.21232505063045,-7.509505703417641,9.06702058823521,0.24399752655100554,0.05616782744946578,0.030017842897458312,0.02614998455200747,10.407946170039622,11.08169650802404,-0.6737503379844174,4994.7997462912035,0.04478968352958912,0.04477965594489319,-5.991733323458471,4995.200599999999,4.669197270379704,4997.893099999999,4.540293123929076,4993.5097,4.579022313439312,4996.1295,4.867684692698965,4998.919,5001.686,4999.302,4998.38,4998.743,70.49026217188857,61.91041919928654,3.542954755685654
2026-03-18 05:54:00,5000.86,5001.214,4996.414,4996.51,272,280,0,131946.14891184366,18446744073709546897,0.1917407768162733,135.51574912666914,-1489411.7647068312,715829.9607832299,-543.0999326170484,4994.876577462992,61.13983898964662,1259.5702976478196,4993.01835,5002.847632135117,4983.189067864883,0.39372104991831064,0.6776147002396727,0.0,0.0,4996.557,5001.099700000001,4992.014300000001,0.1818332103486448,0.49482686508018575,0.0,0.0,4983.964,5002.422,4993.192999999999,0.36967618995431145,0.6797052768447572,3.8677096075554838,0.04286825228533492,2.617957676052356,1.7225919589929604,0.8953657170593956,4995.799333333333,4991.049076923076,4996.287186926891,4993.669229250839,1.1194504450013012,0.8387280739652733,0.28072237103602793,0.00490003121757209,27.161741383013677,-1.2313500000000204,1.4006755093189054,0.5472646207278272,0.8534108885910782,4994.94,4992.0115,4993.47575,4992.0115,99.99966588685452,27.836101266260165,24.73526423957723,15.319545760890009,79.26720185352583,4989.6002499999995,4995.3075,92.0,0.0,92.0,4993.473881351167,4992.022,0.0,0.0,55.443234351848034,0.33612990953489563,0.6023225455135681,0.7714323564721458,21.50926453027297,55.34571216255413,64.87642585551596,78.85179024081397,-35.123574144484046,9.040485294118298,0.15894299400972114,0.052425532326359305,0.03449938078323851,0.017926151543120793,7.276321545756978,10.320621515570627,-3.0442999698136495,4994.876781464614,-0.09293847544908918,-0.09298169002747159,-6.079103173303757,4996.1087,4.810724524413281,4998.7252,4.276964494189118,4994.182500000001,4.447154977218947,4996.7633000000005,4.395517135652836,5001.158,4998.919,5001.686,4999.302,4998.38,51.73037742842008,54.519200601560364,3.63274370170812
2026-03-18 05:57:00,4996.431,4998.032,4994.876,4997.472,326,280,0,132156.45816406157,18446744073709547223,0.18886599904962437,160.95807067998044,-2284711.656441364,628250.1706513389,-543.0371664062333,4995.181975582479,59.52935537152113,1259.5702976478196,4993.5473999999995,5003.136629778331,4983.958170221668,0.3840648344834446,0.7046358305475544,0.0,0.0,4997.216866666667,5001.811466666666,4992.622266666667,0.18388635604939108,0.5277644771398095,0.0,0.0,4984.546,5002.422,4993.484,0.3579819829085691,0.7230924144103819,3.79653864679993,0.04636831933553255,2.5185498882156026,1.8817835448374889,0.6367663433781137,4996.2730833333335,4991.619807692307,4996.469465861215,4993.950915973,1.1018557606254724,0.8705189037672494,0.23133685685822303,0.0054636651472233485,27.046612994051323,-3.3753999999998996,1.538519264162035,0.7617197644305083,0.7767994997315268,4994.94,4992.3675,4993.6537499999995,4992.0115,99.99983294342726,26.86354201964345,23.185801967888416,17.41259899848438,52.69338307577006,4988.55675,4994.263999999999,88.0,16.0,72.0,4994.547655589026,4992.022,0.0,0.0,56.98302520363626,0.40430184563207056,0.5153945458233262,0.6471098890018325,20.299417353448963,56.06487698067406,70.59173003802289,75.98621673004051,-29.40826996197711,8.316547058823744,0.11388707090265451,0.050432011259063395,0.037685906878403494,0.0127461043806599,5.905560887913079,9.437609390039118,-3.532048502126038,4995.00300673969,0.019253438900346254,0.019251585663582205,-6.061020170818576,4996.7142,4.369863455132829,4999.4,3.4186960795854473,4994.805399999999,3.9993586211137697,4997.4452,3.8355320000250934,4996.51,5001.158,4998.919,5001.686,4999.302,54.64499766501513,55.66935102357479,3.5986905801575366
2026-03-18 06:00:00,4997.362,5001.081,4997.041,4998.475,380,280,0,132046.22054029923,18446744073709547603,0.17039835754604551,192.41263201144497,2771652.6315788915,1012420.1638160344,-542.9608998458604,4995.854952424744,65.72647966171556,1259.5702976478196,4994.1457,5003.390693759952,4984.900706240048,0.3702332416914546,0.734142937919231,0.0,0.0,4998.124133333333,5002.688233333332,4993.560033333333,0.1826325188508563,0.5384376620437328,0.0,0.0,4984.546,5002.422,4993.484,0.3579390965705965,0.7792011635713044,3.8208847821199337,0.04674051647947672,2.4919762665413145,2.003822089178254,0.48815417736306044,4996.965,4992.156615384615,4996.778009574874,4994.286033308333,1.1901615641969814,0.8007599065247776,0.3894016576722038,0.005918029176806796,26.979347365743408,-3.492699999999786,1.732086653519082,0.977790258167658,0.754296395351424,4997.902,4992.3675,4995.13475,4992.0115,99.99991647171363,26.807991442856938,27.3419803396686,16.028443575955755,74.6836812565609,4988.55675,4994.263999999999,84.0,12.0,72.0,4994.876,4992.022,0.0,0.0,58.58983895844862,0.4754411204796361,0.4052909585488677,0.5076693499619208,19.867996825580654,52.758314712742994,73.62336273724124,69.69717287692681,-26.37663726275877,7.831911764706092,0.16638705038625512,0.04989654677208327,0.04012803485713945,0.009768511914943823,5.973351276789642,8.744757767389222,-2.7714064905995803,4995.309562917595,0.020070147466566546,0.020068133681938605,-6.0421664790382685,4997.366099999999,3.852276078271513,5000.256,2.435047477551367,4995.6919,3.285387934514888,4998.4245,2.2871204702707373,4997.472,4996.51,5001.158,4998.919,5001.686,57.748305477525946,56.86357520552728,3.6302126815748528
2026-03-18 06:03:00,4998.19,4999.687,4997.13,4997.237,296,280,0,131774.9933209015,18446744073709547307,0.09462036700264671,112.57539886694086,-563663.0067568358,724961.3517732446,-543.0342118060082,4996.24959495303,60.22455555120497,1259.2583328928717,4994.5987000000005,5003.511344098218,4985.686055901783,0.3568912993236971,0.6480088271743817,0.0,0.0,4998.7446,5002.872,4994.6172,0.16513746271415056,0.3173668653389786,0.0,0.0,4985.59,5002.422,4994.005999999999,0.33700405199719896,0.6919557984791072,3.6944963039079193,0.05243878465714948,2.344000052789852,2.071857681900574,0.27214237088927806,4997.513666666667,4992.601307692307,4996.848623486431,4994.504623433641,1.1440217856714783,0.8723174679295055,0.2717043177419728,0.006219634840189738,26.961721323299766,-5.916700000000674,1.827890092061181,1.1741754051907876,0.6537146868703934,4998.648999999999,4992.3675,4995.50825,4992.0115,99.99995823585681,26.75640876441232,25.936678346290247,15.20462600940724,55.32174014872758,4988.55675,4994.263999999999,80.0,8.0,72.0,4994.876,4992.022,0.0,0.0,55.81838700944994,0.3527392321393399,0.41082739941701574,0.4438376345964034,18.631548561362436,48.904911991925715,65.3501737503374,69.8550888418673,-34.649826249662596,7.333217647057609,0.13192662363021096,0.04693158239942503,0.04148874436559657,0.005442838033828459,4.068155146613398,7.809437243234058,-3.74128209662066,4995.36240896936,-0.024767554104010436,-0.02477062176922118,-6.0654375362905295,4998.3245,2.3169527988688308,5000.7865,1.3486902478368352,4996.6591,1.5656105987437572,4998.788200000001,1.6292417974184144,4998.475,4997.472,4996.51,5001.158,4998.919,52.56873562984156,54.94525553511642,3.5535546328909193
2026-03-18 06:06:00,4997.191,5001.567,4996.332,5000.098,301,280,0,131907.06533618324,18446744073709547608,0.1010125825039549,219.51619902880114,940908.6378739865,733788.2114870244,-542.8618843778714,4996.735457463193,60.096120737964995,1259.2583328928717,4995.1029499999995,5004.06179388587,4986.144106114129,0.3587050747721194,0.7787776003038845,0.0,0.0,4998.8958,5002.7513,4995.0403,0.1542540654678227,0.6559071456361222,0.0,0.0,4985.59,5002.422,4994.005999999999,0.3369700318188522,0.861929657794695,3.8485466735170943,0.052412415177999064,2.429579941699558,2.143402133860371,0.286177807839187,4998.465,4993.163,4997.348527565442,4994.9189476237425,1.1100057932632748,0.8564263841761133,0.2535794090871615,0.006505743868362277,26.9927335238934,-1.5029499999991458,1.8575669437255657,1.3466381952894642,0.5109287484361016,4998.648999999999,4992.3675,4995.50825,4992.0115,99.9999791179284,27.18374507465473,26.95204408678345,13.657001195465845,69.03544116611617,4988.55675,4994.263999999999,76.0,4.0,72.0,4995.7815200000005,4992.022,0.0,0.0,60.471822871567106,0.5587631423711328,0.46231449833003646,0.42614428543197347,19.07091734430864,49.98727132070304,84.46939321037408,74.48097656598436,-15.530606789625924,6.997414705882875,0.228837997691578,0.04864102835653407,0.04291920116378407,0.005721827192750002,2.6231664313226473,6.772183080851776,-4.149016649529129,4995.416223911368,0.05725163725474047,0.05723525475751501,-6.011658461331971,4998.7054,1.623442855646135,5000.8096000000005,1.3610691206832335,4996.954100000001,1.0830814538991738,4998.9237,1.6806014138533771,4997.237,4998.475,4997.472,4996.51,5001.158,61.805147467318655,58.35437858650394,3.6736578733986875
2026-03-18 06:09:00,5000.181,5004.264,4999.888,5004.264,386,280,0,132293.06533618324,18446744073709547994,0.11899987797085491,417.8818848818388,3544446.6321243485,1073554.9352101875,-542.5402754814058,4997.502696496642,66.03215520360172,1259.2583328928717,4995.7366,5005.378853022054,4986.094346977947,0.3860192717948104,0.942189184441457,0.0,0.0,4999.380133333334,5003.321633333334,4995.438633333333,0.15767954805918577,1.1195441667723096,1.0,0.0,4985.59,5004.264,4994.927,0.3737987307016943,1.0,3.901292006165405,0.052059568411893055,2.801272675839755,2.2749762422562476,0.5262964335835072,4999.353666666667,4993.923038461538,4998.412446401528,4995.611173725688,1.1808572256009278,0.7911638832577056,0.38969334234322217,0.006919452229884089,27.031206758305547,3.0064000000002125,1.9516919863070206,1.501795150066721,0.4498968362402995,4999.57,4993.288500000001,4996.42925,4992.9325,99.9999895589642,28.1671037157626,29.862988156837115,12.510656192436983,112.47318125802464,4988.133,4994.263999999999,100.0,0.0,100.0,4996.332,4992.022,0.0,0.0,66.07504164731391,0.8068372700197606,0.572779881510078,0.4819739264190435,21.384488959671387,57.57755972154264,100.0,83.27318898690395,-0.0,7.327564705882651,0.213553348285801,0.05607467391723739,0.045550295714474734,0.010524378202762655,3.427842627084211,6.103314990098264,-2.675472363014053,4995.834008919218,0.08331836696000572,0.08328367647632007,-5.9333489100291565,4998.8564,1.6887964929052066,5001.284900000001,1.6552944975177812,4997.3434,1.3634083280896319,4999.5121,2.3612811685073893,5000.098,4997.237,4998.475,4997.472,4996.51,71.29967896474655,62.67273980796863,3.723825168155939
2026-03-18 06:12:00,5004.339,5009.096,5003.518,5009.07,462,280,0,132750.75841614025,18446744073709548456,0.19322159565627664,675.3804727558345,5108337.229436508,1417906.4965035073,-542.0965794653683,4999.163862017804,76.02462742659505,1259.2583328928717,4996.6887,5007.569203390061,4985.808196609938,0.4355085554984314,1.0689672415023175,1.0,0.0,5000.171233333333,5004.323433333333,4996.019033333334,0.16608231223439526,1.5715724997190914,1.0,0.0,4985.59,5009.096,4997.343,0.4704315479969645,0.9988938994299396,4.068962805548816,0.04933389947466927,3.4439462119808013,2.5087702362011584,0.935175975779643,5000.21425,4994.883961538461,5000.052070032062,4996.608123820081,1.2420370107435232,0.7385110511619118,0.5035259595816114,0.007575325100016367,27.071305028351336,1.6913000000004104,2.1375462125642404,1.6448635584941536,0.4926826540700868,5001.986,4996.53,4999.258,4995.3485,99.99999477948211,29.884343541193264,35.727733138045906,11.2180579691232,164.992126561324,4987.9442500000005,4994.263999999999,100.0,0.0,100.0,4996.332,4992.022,0.0,0.0,71.1549042096979,1.0,0.7885334707969647,0.6078759502123599,25.25185928968723,61.94303996870004,99.87984102042776,94.78307807693407,-0.12015897957223415,8.812355882353586,0.20659193721300168,0.06892568171521493,0.05022537291462278,0.018700308800592154,5.683275044361107,6.019307000950833,-0.33603195658972584,4996.884837204618,0.09603809870941671,0.09599201163243976,-5.843009086802731,4999.4517,2.402824912714547,5002.0885,2.9658233344741407,4997.936299999999,2.3870018880459196,5000.488899999999,3.8289651461166536,5004.264,5000.098,4997.237,4998.475,4997.472,78.49461843957764,66.83801703855711,3.856266227573338
2026-03-18 06:15:00,5009.039,5010.789,5007.034,5010.056,470,280,0,133037.26440815086,18446744073709548926,0.2400462335332323,645.1004052192785,2080829.2553191425,1506780.8000018853,-542.004063289711,5000.692437805406,76.01861328680545,1259.2583328928717,4997.742249999999,5009.481629316257,4986.002870683742,0.4697873051079146,1.0244634178805139,1.0,0.0,5001.014633333334,5005.1586333333335,4996.870633333334,0.16572636970020904,1.5908984877734547,1.0,0.0,4985.59,5010.789,4998.1895,0.5042076749756276,0.9709115441088858,4.037566524993945,0.049333899474669284,3.9868733846042232,2.8043908658817713,1.182482518722452,5001.18725,4995.774923076923,5001.591136180976,4997.604262796372,1.3250855226012168,0.727539938224448,0.5975455843767689,0.008388909770355049,27.101197433111253,1.5597500000003492,2.3202769256741624,1.7828854397242826,0.5373914859498798,5002.8325,4997.6675,5000.25,4996.195,99.99999738974105,31.708012154815947,36.379888826907155,10.436343844186762,183.08276439401297,4987.5295,4993.525,100.0,4.0,96.0,4998.37424,4992.022,0.0,0.0,72.07863849399075,1.0,0.9356124233399203,0.7656419252156544,28.55242873917631,68.6966884490722,95.78905038202925,98.55629713415244,-4.210949617970749,10.156220588235556,0.23359568500193018,0.07977569201074353,0.05613543673384694,0.023640255276896588,7.4451065447607085,6.304466909712808,1.1406396350479007,4997.780753058959,0.01968429269305627,0.0196823555903336,-5.824474949120406,5000.4193,3.8659203884877784,5002.931,4.050921842439766,4998.786999999999,3.7485154990806233,5001.3259,4.888074272170676,5009.07,5004.264,5000.098,4997.237,4998.475,79.71198107993762,67.61645609923119,3.849032925603822
2026-03-18 06:18:00,5010.131,5010.657,5007.721,5009.396,329,280,0,133083.65609752413,18446744073709548597,0.22207051373721742,521.9232044736742,247641.33738619907,890453.5471758376,-542.0474041226278,5001.5629443688,68.45675596805387,1259.092444427811,4998.783,5010.777026095554,4986.788973904447,0.47987784608988365,0.9424285855078209,0.0,0.0,5001.979766666666,5005.923066666667,4998.0364666666665,0.1576695702081254,1.4403587519757854,1.0,0.0,4987.458,5010.789,4999.1235,0.46673360295896277,0.9402940294029394,3.9274098724946116,0.049459371615936686,4.314159649370595,3.106344622579536,1.2078150267910588,5002.028416666667,4996.655192307692,5002.791884460826,4998.477724811455,1.259764492753623,0.8311413043478271,0.42862318840579583,0.009230855782265996,26.98596160970941,2.902999999999338,2.4996540540055294,1.9184341823708584,0.581219871634671,5002.8325,4997.6675,5000.25,4996.195,99.99999869487053,33.40141872460844,34.3635693708662,9.857919780191184,170.64210044365535,4986.584499999999,4992.877,96.0,0.0,96.0,5000.6088968,4992.022,0.0,0.0,70.45225967992431,0.9022338862242419,0.9674112954080809,0.8971857298483221,30.618087042764813,66.83661929394957,91.24615094576718,95.63834744940819,-8.753849054232816,11.608555882353357,0.20190818638282007,0.08630947034045905,0.06217024345516936,0.02413922688528969,5.72720016396136,6.189013560562518,-0.4618133966011584,4999.062473515418,-0.013173505445840394,-0.013174373228252989,-5.836881167041641,5001.2624,4.944995364021271,5003.7545,4.71805259334598,4999.811199999999,4.643728765423688,5002.373600000001,5.4098266999684235,5010.056,5009.07,5004.264,5000.098,4997.237,76.3373693106021,66.51900247850205,3.7838162880607347
2026-03-18 06:21:00,5009.375,5009.906,5006.951,5008.732,308,280,0,133146.92377941922,18446744073709548289,0.20065737988124743,418.1467466917314,-729635.5519479049,816918.9112760177,-542.0882298030092,5002.326807766861,61.3039409006022,1258.9255505781134,4999.63025,5011.918172881052,4987.342327118949,0.4915532656060555,0.8703534799211274,0.0,0.0,5002.8169333333335,5006.755733333333,4998.878133333334,0.15746328728345105,1.250871669882529,1.0,0.0,4987.458,5010.789,4999.1235,0.46665450910095063,0.9118340405469214,3.8301688852451434,0.049923410251097554,4.4684476385818925,3.3787652257800076,1.089682412801885,5002.615583333333,4997.44576923077,5003.70574838993,4999.237300751348,1.2005161148630152,0.8097512765607043,0.3907648383023109,0.01001150131302255,26.8198304520591,-0.711250000000291,2.587479369197434,2.0503012779129173,0.5371780912845168,5002.8325,4998.1895,5000.511,4996.195,99.99999934743526,34.594340111268025,32.41620905705479,10.775940750100348,142.30692329140768,4986.566,4992.877,92.0,16.0,76.0,5002.441315376001,4992.022,0.0,0.0,68.7710207737308,0.8011699810838548,0.9011346224360325,0.9347194470613447,31.760496828749886,68.86618308093388,87.07346194935056,91.36955442571578,-12.926538050649446,12.753988235293946,0.1408724977937495,0.08938258717805452,0.06761271219974639,0.021769874978308124,3.8468302393649165,5.720576896322998,-1.8737466569580818,4999.777215270451,-0.013255091032926547,-0.013255969597736339,-5.849362574162386,5002.3099,5.470502666853489,5004.6293000000005,4.986499240309092,5000.6905,5.105443070567265,5003.130999999999,5.740799827297389,5009.396,5010.056,5009.07,5004.264,5000.098,72.7237102521957,65.3977332362144,3.72461512462782
2026-03-18 06:24:00,5008.775,5009.992,5008.492,5008.912,258,280,0,133033.40377941926,18446744073709548547,0.21653295019447474,365.0457828786376,472965.1162791882,747354.7200742702,-542.0789579952941,5002.920570528622,60.36270674483111,1258.9707928867665,5000.56725,5012.684165891866,4988.4503341081345,0.48462165534782375,0.8443429860564712,0.0,0.0,5003.925533333333,5007.534333333333,5000.316733333333,0.14423875719013726,1.1908760067982735,1.0,0.0,4987.458,5010.789,4999.1235,0.46656706796614184,0.9195490977669415,3.597151996720629,0.05029502354466071,4.552765035957236,3.6135651878154533,0.9391998481417829,5003.448333333334,4998.1726538461535,5004.506710176094,4999.953945140137,1.2070137464874402,0.8304093567251462,0.37660438976229405,0.010704919427718115,26.656560245077237,0.5907500000002983,2.7580595010012923,2.1858057486728346,0.5722537523284577,5003.5605,4998.1895,5000.875,4996.195,99.99999967371764,35.71664899997054,31.614439900496127,10.452144431600153,130.5077099376517,4987.3835,4992.877,88.0,12.0,76.0,5003.9438986083205,4992.022,0.0,0.0,68.98707676688971,0.8141577024107796,0.8391871899062924,0.9025777025834687,32.74144440145988,71.17142118531729,88.20461258091152,88.84140849200988,-11.795387419088483,13.446820588234914,0.19990321907597208,0.091056139434693,0.07230139764673571,0.018754741787957288,1.1713610155880498,4.8107337201760085,-3.6393727045879585,5001.976017861914,0.003593723920558567,0.0035936593477003953,-5.84597906018387,5003.1014000000005,5.800078355342565,5005.507100000001,5.090028605711384,5001.8983,5.401410125770362,5004.3712,5.485459603097775,5008.732,5009.396,5010.056,5009.07,5004.264,73.12604978701454,65.56296125874528,3.5657140442972617
2026-03-18 06:27:00,5008.644,5009.389,5007.992,5008.818,206,280,0,133071.00578371418,18446744073709548341,0.2039616239874478,310.1300996102593,-374002.6699029173,632100.165431182,-542.0828239046972,5003.325208871025,54.82102731307991,1258.9471663478032,5001.4755,5013.200536587593,4989.750463412406,0.468863102002336,0.8131120293377145,0.0,0.0,5005.119500000001,5008.5524000000005,5001.6866,0.13717554595850287,1.0386844941594138,1.0,0.0,4987.458,5010.789,4999.1235,0.46648234106115555,0.9155201234409354,3.3771367970485593,0.05072675439727359,4.559443737195579,3.8027408976914785,0.7567028395041007,5004.086666666667,4998.835230769231,5005.169985533618,5000.610541796423,1.188440710360761,0.8601377717607577,0.32830293860000337,0.011285426079901897,26.43180943775109,-4.965499999999338,2.8921951905788355,2.31470669723503,0.5774884933438056,5003.5605,4998.1895,5000.875,4996.195,99.99999983685882,36.49038369220782,30.689535475765258,11.193451310066015,107.7569685537461,4987.31025,4992.877,84.0,8.0,76.0,5005.176016858823,4992.022,0.0,0.0,68.71969622950074,0.7980847212493772,0.8044708015813375,0.8482642046412209,33.469509197900564,70.66869170894002,87.61390058443031,87.63065837156425,-12.386099415569685,13.236079411764877,0.15316452709552175,0.09117774117953288,0.07607666635329514,0.015101074826237737,-2.2725710706578677,3.3940727620092335,-5.666643832667101,5003.517462053016,-0.0018766550500370904,-0.0018766726594066085,-5.847746006372645,5004.3227,5.518440017632699,5006.6428,4.465539703140441,5003.2099,5.09023704884272,5005.505800000001,5.056506276471215,5008.912,5008.732,5009.396,5010.056,5009.07,72.47472719625415,65.39174432109087,3.410805898276024
2026-03-18 06:30:00,5008.641,5011.871,5008.488,5010.51,343,280,0,133138.02411064296,18446744073709548684,0.28051480958660135,348.73379966593694,1468596.7930028655,780802.0308819617,-541.9669570474866,5004.15426204239,62.82126262324102,1258.9471663478032,5002.5669,5013.3512208752445,4991.782579124755,0.43115149045761697,0.8682707558448913,0.0,0.0,5006.2619,5009.6291,5002.8947,0.134519530430485,1.1308060109289728,1.0,0.0,4987.458,5011.871,4999.6645,0.488009465700508,0.9442510138041269,3.3777231173436846,0.04852422022621396,4.647691224066875,3.971730962966558,0.6759602611003173,5005.253333333333,4999.623,5005.991526220754,5001.343834996687,1.2262061313388692,0.8058477849921799,0.42035834634668934,0.01180938736146354,26.316077193739762,-5.094900000000052,3.0296550792230725,2.4482361402530177,0.5814189389700548,5004.101500000001,4998.7305,5001.416,4996.736,99.99999991842941,37.65895650296245,33.71482431758368,10.399975050199672,113.10255521968483,4987.353999999999,4992.877,100.0,4.0,96.0,5006.186353824234,4992.022,0.0,0.0,70.90558878202944,0.9294847481949893,0.8472423906183822,0.8303001273686709,34.7126648179159,67.35245528996168,91.9917622830251,89.27009181612243,-8.008237716974905,12.763517647059416,0.2801955765124057,0.09292884827363511,0.07944710273736313,0.013481745536271975,-1.692609065415745,2.376736396524238,-4.069345461939983,5005.143857915929,0.03378042484274424,0.033774720541934755,-5.815940974974576,5005.4506,5.072293020307056,5007.721799999999,4.271708603815,5004.354600000001,4.829242526530436,5006.7093,4.609652288850945,5008.818,5008.912,5008.732,5009.396,5010.056,76.8119148187164,67.01956423785367,3.408819762684866
2026-03-18 06:33:00,5010.548,5013.775,5009.986,5013.321,355,280,0,133407.95153212626,18446744073709549039,0.2717320993763379,441.4725425707876,1815518.028168437,929247.9293866938,-541.7677946867689,5005.059638249503,62.99435886437451,1258.9471663478032,5003.55295,5014.482793208852,4992.6231067911485,0.4368832834616732,0.9468522472531383,0.0,0.0,5007.696166666667,5011.186566666666,5004.205766666667,0.13940142867425756,1.3057576973031477,1.0,0.0,4993.382,5013.775,5003.5785,0.4075703845604357,0.977737458932,3.418850805609292,0.048442131048013065,4.888105167066897,4.155005803786626,0.7330993632802709,5006.574083333333,5000.559,5007.119137571407,5002.23103240434,1.2391572477101251,0.7448894999696822,0.4942677477404429,0.01235969957307793,26.171488169775728,-5.077949999999873,3.2373441304771515,2.6015447165587493,0.6357994139184022,5006.8315,4999.6825,5003.257,4997.688,99.9999999592147,39.042957368119396,35.01731428776361,9.580796052334422,124.2031451138747,4987.353999999999,4992.877,100.0,0.0,100.0,5007.323283059387,4992.022,0.0,0.0,74.13891656595902,1.0,0.9091898231481225,0.8536343384492809,36.78307003663966,64.56791773231927,97.59775649505404,92.40113978750328,-2.402243504945961,12.50614117647092,0.31714034615902126,0.09771850071301907,0.08310138233249433,0.014617118380524749,-0.9319667757723191,1.7149957620649268,-2.646962537837246,5007.860679689834,0.05610207344162177,0.05608634211178298,-5.7631017650100596,5006.6864000000005,4.589221264799463,5009.1305999999995,3.597275116335795,5005.6402,4.382850386831646,5008.3177,3.641743355689419,5010.51,5008.818,5008.912,5008.732,5009.396,82.23693883877829,69.52040279563442,3.4359754939216445
2026-03-18 06:36:00,5013.327,5016.368,5012.724,5013.152,426,280,0,133082.02178459603,18446744073709548613,0.20271195146367874,368.1201793463974,2280066.1971836896,1198496.3552360167,-541.7821552274165,5006.246380244876,69.78252927733332,1258.9471663478032,5004.2734,5015.727067890242,4992.819732109758,0.4577554811550579,0.8875876306647561,0.0,0.0,5009.171066666667,5012.502366666667,5005.839766666667,0.13300803488895935,1.0975044777314373,1.0,0.0,4994.876,5016.368,5005.622,0.42947293806929476,0.8503629257397952,3.4413657250483864,0.03978079013714885,5.007277285746568,4.325460100178614,0.6818171855679536,5007.797166666666,5001.504038461539,5008.047270252729,5003.039992966982,1.3376741682366944,0.6862590836628514,0.651415084573843,0.012873136772848962,26.02839588674993,-7.036399999999958,3.3813578224362164,2.7603964761286597,0.6209613463075567,5009.943,5001.9130000000005,5005.928,4998.9845000000005,99.99999997960735,40.681559239223304,37.743299036418236,8.858146378635704,127.33907725141628,4987.353999999999,4992.877,100.0,16.0,84.0,5008.488,4992.022,0.0,0.0,73.6092735675532,0.9710901916469089,0.9668583132806329,0.9077635090157127,38.32556917680429,57.73353681546242,85.03629257397952,91.54193711735302,-14.963707426020477,12.816082352941521,0.29362955701488314,0.10008469436153904,0.08649804473830328,0.01358664962323576,1.3289259770892266,1.637781805069787,-0.30885582798056044,5009.454869208599,-0.003371018931364045,-0.0033710757515237333,-5.766278508689893,5008.3,3.61242399315255,5010.6107,3.1575033749222983,5007.279399999999,3.4889072854751433,5009.6231,2.541367716178144,5013.321,5010.51,5008.818,5008.912,5008.732,80.90921601775995,69.18920854586918,3.4508343872129723
2026-03-18 06:39:00,5013.098,5013.885,5011.476,5013.074,316,280,0,133185.25632174825,18446744073709548297,0.19807630178129113,312.0104394397498,-1422148.5759499557,1260108.003842546,-541.7870718946151,5007.312617590295,69.91193736935077,1258.9275782964185,5005.0081,5016.737168639063,4993.279031360937,0.46869329298641377,0.8438423053104286,0.0,0.0,5010.1717,5013.3063,5007.0371,0.12512944416656693,0.9629458304088953,0.0,0.0,4994.876,5016.368,5005.622,0.42940989446151323,0.8467336683416736,3.338129152543604,0.0328210530234464,5.037360543565228,4.467840188855938,0.5695203547092902,5009.116916666667,5002.322769230769,5008.820613290771,5003.783252747206,1.34907683896201,0.6666316187912681,0.6824452201707419,0.013311499546001665,25.853639452839285,-4.910100000000057,3.4981832821466496,2.9115783727489277,0.5866049093977219,5011.6595,5001.9130000000005,5006.78625,4998.9845000000005,99.99999998980368,41.55132657262852,35.81979783884089,11.046872001123976,99.28431769251749,4987.81925,4992.877,96.0,12.0,84.0,5009.986,4992.022,0.0,0.0,73.34882454000751,0.9568739526052183,0.9759880480840426,0.9506787281709328,39.53126157103859,58.16592603423563,83.55959273307661,88.73121393403686,-16.440407266923383,12.704238235294724,0.3169151272993363,0.10067103807503228,0.08933264340564909,0.01133839466938319,0.5113727093106488,1.4124999859179594,-0.9011272766073106,5010.365077396175,-0.0015559073413329294,-0.0015559194455505576,-5.76774469808059,5009.591699999999,2.535617787041389,5011.5728,2.3784337414923784,5008.4382,2.562610422975712,5010.5041,1.9308632732608135,5013.152,5013.321,5010.51,5008.818,5008.912,80.21189310083159,69.02983928164834,3.3764176452692287
2026-03-18 06:42:00,5013.378,5013.469,5010.742,5011.4,278,280,0,133041.41400418305,18446744073709548019,0.18050487609823698,200.95580523407216,-564037.7697839657,1021844.4037451989,-541.8799035583806,5008.258305449937,63.3928083240134,1258.50718857824,5005.612999999999,5017.350410139369,4993.87558986063,0.468969939920237,0.7465194592029047,0.0,0.0,5010.635933333334,5013.485433333333,5007.786433333333,0.1137380579197111,0.6340703047318041,0.0,0.0,4994.876,5016.368,5005.622,0.4293580027061659,0.7688442211054944,3.27701623728923,0.029794456999343497,4.869985767855724,4.5482693046558955,0.32171646319982816,5010.05875,5003.13923076923,5009.217442015268,5004.347456247412,1.2962954953396342,0.7320992193075426,0.5641962760320915,0.013589204892113899,25.712905842115237,-1.3489999999992506,3.5018568266487233,3.0428650284127676,0.4589917982359557,5011.6595,5001.9130000000005,5006.78625,4998.9845000000005,99.99999999490184,41.98281201369773,33.72456641373932,11.975116992011133,79.61832942171704,4988.129999999999,4992.445,92.0,8.0,84.0,5009.986,5016.368,0.0,1.0,67.8039616420813,0.6542155124753488,0.8607265522424923,0.9345243045357227,39.09135407294652,54.94871156200402,75.20463166300289,81.26683899001979,-24.795368336997118,12.635194117647188,0.22603556970282745,0.09731510072858847,0.09092913487023697,0.0063859658583514944,-1.0454885081968506,0.9209022870949976,-1.966390795291848,5010.415289656269,-0.033392684807764805,-0.0333982614062478,-5.799211378080804,5010.4956,2.012159601530718,5012.0101,2.2720829128092204,5009.1606,1.9715548973484192,5010.7371,1.8784509226855657,5013.074,5013.152,5013.321,5010.51,5008.818,65.97479075049782,65.62359065592418,3.330030670607131
2026-03-18 06:45:00,5011.08,5012.594,5010.627,5012.276,251,280,0,133211.25691216468,18446744073709548270,0.17494955290753278,203.6586902006406,-387914.3426293262,1034397.8797543066,-541.836028393756,5009.096055804365,63.99048067320689,1258.7271774630215,5006.1425,5018.077329859688,4994.207670140312,0.47680743645183304,0.756957999071146,0.0,0.0,5010.889866666666,5013.560566666667,5008.219166666667,0.10659583710933651,0.7595074949138614,0.0,0.0,4994.876,5016.368,5005.622,0.4293125894838229,0.8096035734226449,3.1460146135602716,0.018804109624413732,4.753233612894292,4.589262166303575,0.1639714465907165,5010.726416666667,5003.970884615384,5009.687989397535,5004.93475578464,1.295656174015911,0.7172679678429783,0.5783882061729326,0.013754988973479378,25.46327379469417,2.9274999999997817,3.4717059305961944,3.150870792478397,0.3208351381177974,5011.6595,5001.9130000000005,5006.78625,4998.9845000000005,99.99999999745091,42.322549896423475,32.2588122163027,11.708750486979602,72.60348113118354,4988.129999999999,4989.9395,88.0,4.0,84.0,5009.986,5016.255480000001,0.0,0.0,69.11953427721471,0.632739600606972,0.7479430218958466,0.861552540740794,39.06381960676188,59.029189661093895,79.57676182870563,79.44699540826183,-20.423238171294376,12.18062941176504,0.1601034637660946,0.09497094057820762,0.09173749601183112,0.0032334445663765032,-2.9554696016656923,0.14562790934285963,-3.101097511008552,5010.501100471968,0.017480145268788938,0.01747861766929759,-5.782744943385342,5010.6997,1.9505653897848179,5012.1906,2.2357026825823816,5009.5199,1.8654816154798621,5010.9591,1.9197417887897295,5011.4,5013.074,5013.152,5013.321,5010.51,69.3013658762647,66.53103442630713,3.2326713369923104
2026-03-18 06:48:00,5012.277,5014.7,5011.65,5011.652,409,280,0,132802.79330560743,18446744073709547861,0.13861085501995205,138.10516302913243,1166680.9290950496,1050524.4719843825,-541.8869465794265,5010.013198387881,64.80764511787352,1258.7271774630215,5006.77915,5018.46050259675,4995.09779740325,0.46662144451688076,0.708573877024972,0.0,0.0,5011.2308,5013.912899999999,5008.5487,0.10704356303044499,0.578520562246057,0.0,0.0,4994.876,5016.368,5005.622,0.4292579991270473,0.7805695142378416,3.1364131522042626,0.01899363967480154,4.557815444614789,4.582972821965818,-0.025157377351028742,5010.941583333333,5004.854346153846,5009.990144874837,5005.432329430222,1.3524133805733027,0.6978557953342911,0.6545575852390116,0.013787366356150398,25.082855203737555,3.2768499999992855,3.4677354857169593,3.248677027647233,0.21905845806972613,5012.18,5001.9130000000005,5007.0465,4998.9845000000005,99.99999999872546,43.02726715841565,34.74824763300575,10.916473061017347,77.39366039821239,4988.391,4989.573,84.0,0.0,84.0,5009.986,5016.030340800001,0.0,0.0,67.0187855188947,0.1170335454235146,0.4679962195019453,0.6922219312134282,38.481413585611115,52.78204398924647,71.38349514562977,75.38829621244622,-28.61650485437023,11.744485294118931,0.05154649465869582,0.09105737815725529,0.09160147244091596,-0.0005440942836606733,-0.5680936785167796,0.0028835917709317815,-0.5709772702877114,5010.5556983344,-0.012449434149275351,-0.012450209155545622,-5.794474458510868,5010.9142999999995,1.9985069999208465,5012.5949,2.292399830944803,5009.9128,1.8582481480966984,5011.1847,1.8468156384201169,5012.276,5011.4,5013.074,5013.152,5013.321,64.09374396806186,65.24289690628608,3.2196233843500153
2026-03-18 06:51:00,5011.669,5011.669,5008.579,5009.266,389,280,0,132586.76612114138,18446744073709547472,0.05613033712435219,-14.217574546481359,-2423544.9871465885,624239.3563221728,-542.0721457911835,5010.5786325,56.73064048750306,1258.1279093882574,5007.18455,5018.617573264629,4995.751526735371,0.4566647444472124,0.591027978856616,0.0,0.0,5011.361633333334,5014.057233333333,5008.666033333333,0.10757954413307907,0.11128629371320985,0.0,0.0,4994.876,5016.368,5005.622,0.429223244827279,0.6695514610087144,3.1317718369838508,0.028776131510677944,4.1624329430324,4.498864846179135,-0.3364319031467353,5010.87575,5005.456884615384,5009.878737971016,5005.716305027983,1.2060455192034079,0.8244428639165554,0.38160265528685244,0.01360880133654277,24.62138632081449,2.211449999999786,3.403970118605119,3.3204448740476584,0.0835252445574608,5012.18,5004.875,5008.5275,4998.9845000000005,49.99999999936273,42.17679577652083,32.35928697570626,16.998739513497423,37.647180747231715,4988.98875,4989.573,80.0,0.0,80.0,5009.986,5015.814207168001,0.0,0.0,59.56411369617104,0.0,0.24992438201016243,0.48862120780265156,35.83690221834345,47.29887440103836,44.73151750972319,65.23059149468632,-55.26848249027681,10.289114705882639,-0.015768286821543787,0.08315359260075228,0.08991189647288322,-0.006758303872130944,0.783352064137908,0.15897728624432705,0.624374777893581,5010.544084096274,-0.0476090518655381,-0.04762038857304418,-5.839324816026126,5011.1437,1.9327630210187687,5012.771200000001,2.124255779856392,5010.0756,1.6268408519822588,5011.2381000000005,1.774313915006323,5011.652,5012.276,5011.4,5013.074,5013.152,48.00237437275343,60.53708456073369,3.2103645711821676
2026-03-18 06:54:00,5009.307,5011.18,5009.212,5009.212,268,280,0,132318.76612114138,18446744073709547204,0.05514536174303591,-14.253921039809686,52871.64179146008,263134.6714903837,-542.0750348372034,5010.87336604429,54.91083165177769,1258.1143467411339,5007.8196499999995,5018.170182357779,4997.46911764222,0.4133748050523038,0.5672598254791469,0.0,0.0,5011.435233333334,5014.177633333334,5008.692833333333,0.10944569259359453,0.09465553286678458,0.0,0.0,4994.876,5016.368,5005.622,0.42916881002294466,0.6670388981946824,3.0153946532854503,0.03616493022813475,3.8009175022707495,4.359275377397458,-0.5583578751267089,5010.860416666666,5005.859538461538,5009.776162898552,5005.975245396281,1.1476276899144497,0.9459683691988409,0.20165932071560888,0.013267927221877359,24.27497653852009,0.9123500000005151,3.306964213385122,3.3665303210261346,-0.05956610764101278,5012.428,5005.622,5009.025,4998.9845000000005,24.999999999681364,41.38707235047564,30.90209967794115,16.23326074025737,33.885305198005845,4992.465749999999,4991.4685,76.0,24.0,52.0,5009.986,5015.380094737921,0.0,0.0,59.403068099062594,0.0,0.03901118180783842,0.2523105944399822,33.61160892915767,36.929054466942475,24.009769565682625,46.70826074034532,-75.99023043431737,9.21856764705808,-0.0036730975151352974,0.07592761282162239,0.08711503974263106,-0.011187426921008672,-1.0318201228054693,-0.07918219556563222,-0.9526379272398371,5010.5351730848315,-0.00107800224622423,-0.0010780080566874517,-5.840339870219669,5011.1969,1.8665053757339738,5012.89,1.979870757967846,5010.147599999999,1.563673609701337,5011.268099999999,1.7326616910564427,5009.266,5011.652,5012.276,5011.4,5013.074,47.68626253149751,60.43350078420997,3.1216242446691447
2026-03-18 06:57:00,5009.169,5010.135,5008.56,5009.49,223,280,0,132359.11850209362,18446744073709547427,0.03045691885061872,-3.361360891286541,-599276.9058295684,71698.5171226186,-542.062658838743,5010.968134663914,47.242537076944565,1258.1841692578078,5008.420550000001,5017.631002679937,4999.210097320064,0.36779869373935375,0.5580563212885647,0.0,0.0,5011.501433333334,5014.2616333333335,5008.741233333333,0.11015461281288141,0.13563630654781386,0.0,0.0,4996.332,5016.368,5006.35,0.400046278062653,0.6567179077659917,2.8713551879568873,0.04153320395301704,3.4965402480866032,4.1867283515352876,-0.6901881034486843,5010.923583333333,5006.286846153846,5009.732137837236,5006.23559758915,1.041934597416893,1.0179719703215042,0.023962627095388767,0.012817933944766107,23.98284806402422,0.49144999999953143,3.1814618054621784,3.383397735052702,-0.20193592959052342,5012.464,5005.622,5009.043,4998.9845000000005,12.499999999840682,40.345038839367774,29.74756238758295,17.173399891225625,20.480475376651395,4992.465749999999,4991.4685,72.0,20.0,52.0,5009.986,5014.972029053646,0.0,0.0,60.00262632642801,0.040687051628706714,0.01356235054290246,0.10083263812030124,31.884667460021486,39.36354722128384,26.961877455661675,31.901054843689284,-73.03812254433832,8.086276470588928,0.01513357073206973,0.06984370151837102,0.08366077209777906,-0.013817070579408036,-3.615345357894933,-0.7864148280314923,-2.8289305298634404,5010.524183761177,0.005549775094348952,0.005549621100087165,-5.835114220852855,5011.2494,1.7926423191241743,5012.9646,1.8425937746172227,5010.2044000000005,1.4850094058465253,5011.3353,1.6374960566855625,5009.212,5009.266,5011.652,5012.276,5011.4,49.676684325762615,60.796110743409095,3.0111510843356215
2026-03-18 07:00:00,5009.572,5011.817,5009.572,5011.615,281,280,0,132589.55101879736,18446744073709547708,0.08288794485096583,82.42240495032583,1076161.9217079352,130878.55885988547,-541.943460077991,5011.100809943555,54.28536512023491,1258.1841692578078,5009.07755,5017.162347571322,5000.992752428678,0.3228058456121235,0.656927243855829,0.0,0.0,5011.5725999999995,5014.219,5008.9262,0.10561155993230888,0.5080108827085502,0.0,0.0,4996.332,5016.368,5006.35,0.39999380724301337,0.7627770013974547,2.816919669161221,0.04237127825869812,3.3877370973950747,4.026930100707245,-0.6391930033121707,5011.148833333334,5006.760423076923,5010.0218089392,5006.634071841805,1.0494396467398965,0.9652888404460415,0.08415080629385507,0.012372145700609606,23.75277017208154,-0.2595499999997628,3.070309337892681,3.3648383136544275,-0.29452897576174664,5012.464,5005.622,5009.043,4998.9845000000005,6.249999999920341,39.81608859179022,32.13417282383056,16.209797071401855,48.147099988619914,4992.465749999999,4991.4685,68.0,16.0,52.0,5009.986,5014.459066729354,0.0,0.0,64.33814361428591,0.3349027052164518,0.12519658561505306,0.059256705988598134,31.469765876684498,41.81788580347146,49.52745035573512,33.49969912569326,-50.47254964426488,7.220297058822325,0.0539638148963192,0.06766496310262231,0.08046161029874771,-0.012796647196125402,-4.201029520882591,-1.4693377666017122,-2.731691754280879,5010.541117568589,0.04241948781213978,0.04241049329092306,-5.795169958606461,5011.342500000001,1.6615034175542396,5012.959199999999,1.8462303806020652,5010.312800000001,1.3817730807049726,5011.4457999999995,1.6127116405826936,5009.49,5009.212,5009.266,5011.652,5012.276,62.425799540741096,63.4821983014989,2.9622831497402364
2026-03-18 07:03:00,5011.693,5013.3,5010.389,5013.049,300,280,0,132837.81621975917,18446744073709548008,0.1620403870799886,132.10491852885914,1115883.3333334439,262701.3363799818,-541.8576194856869,5011.364688434425,61.35653314638148,1258.1841692578078,5009.86815,5016.03082121378,5003.705478786221,0.2460212935455997,0.7580739657899869,0.0,0.0,5011.561133333334,5014.119733333334,5009.002533333333,0.10210790338293244,0.7907579665962254,0.0,0.0,4996.332,5016.368,5006.35,0.3999306848025542,0.8343481732880612,2.8263277022451048,0.0418036321230365,3.378278935486378,3.897199867663072,-0.5189209321766941,5011.501416666667,5007.1974615384615,5010.487530640862,5007.109251705376,1.0939082743375146,0.9027338612642203,0.1911744130732943,0.011980140204754505,23.565193156444078,0.6418499999999767,2.947004631791178,3.3165768480272013,-0.3695722162360231,5011.63,5005.622,5008.626,4998.9845000000005,3.1249999999601705,39.67833143330982,33.45615550635594,15.070590322588162,76.02547689295064,4993.44675,4991.9825,64.0,12.0,52.0,5009.986,5013.987141391006,0.0,0.0,66.94224397299453,0.511621430613136,0.29573706248609843,0.14483199954801815,31.832180634722096,49.18217829635073,60.374880611266306,45.62140280755449,-39.625119388733694,6.325726470588961,0.08447102689695986,0.06746964696917222,0.0778632176328326,-0.010393570663660381,-4.134381942912432,-2.0023466018638563,-2.1320353410485757,5010.557736598777,0.028613530768040185,0.028609437877946675,-5.768214630577595,5011.457,1.6399817058256017,5012.911700000001,1.8289387349047181,5010.353099999999,1.3770515571336528,5011.4186,1.5795226536666507,5011.615,5009.49,5009.212,5009.266,5011.652,68.67397353636262,65.17297741789103,2.958620067615938
2026-03-18 07:06:00,5013.122,5015.062,5011.737,5012.279,367,280,0,132590.46373855625,18446744073709547641,0.10315447582988456,72.86278731047551,1408821.5258853333,329548.22278042074,-541.9139903689556,5011.633440692052,62.313254569208276,1258.1841692578078,5010.4772,5014.786030725274,5006.1683692747265,0.17199282835869464,0.7090822446831798,0.0,0.0,5011.455599999999,5013.9823,5008.928900000001,0.10083697040035383,0.6629398029050547,0.0,0.0,4999.888,5016.368,5008.128000000001,0.32891078718012073,0.7518810679611757,2.876194932020576,0.04172718953531522,3.2709452880017125,3.7719489517308005,-0.501003663729088,5011.648833333333,5007.711307692308,5010.763141311499,5007.492196023497,1.0842074436930824,0.8628401043607886,0.2213673393322938,0.011587507550880291,23.515680609976837,2.8437999999996464,2.8145499921143076,3.240617593579163,-0.42606760146485545,5011.811,5005.622,5008.7165,4998.9845000000005,1.5624999999800853,39.93312019759564,35.01066260915096,13.871422164586003,94.79710879300971,4993.47575,4992.0115,60.0,8.0,52.0,5008.56,5013.987141391006,1.0,0.0,64.23006473193247,0.327568286530196,0.3913641407865948,0.2707659296292489,31.389698227231627,42.93414489447367,51.18194842407065,53.69475979702415,-48.81805157592935,6.330532352941191,0.03530578723523619,0.06532102617352464,0.07535477934097101,-0.010033753167446369,-2.3275936680198934,-2.067396015095064,-0.26019765292482955,5010.580721641613,-0.015359913697221561,-0.015361093452703756,-5.782688551485693,5011.4365,1.615101732570491,5012.7811,1.585082152244853,5010.2544,1.2139483065629049,5011.3313,1.4949331468123463,5013.049,5011.615,5009.49,5009.212,5009.266,62.19498653521324,63.51495976829576,2.984790062786215
2026-03-18 07:09:00,5012.352,5012.987,5009.459,5011.065,295,280,0,132564.04083606187,18446744073709547346,0.041471610021211566,11.292389123228858,-2602946.4406781876,170337.95343932998,-541.9854409007397,5011.735834407168,61.07986274222526,1257.8794305189067,5010.81725,5014.050177021913,5007.584322978087,0.12903791380192056,0.5383166706703006,0.0,0.0,5011.291466666667,5013.930066666666,5008.652866666666,0.10530618773826271,0.45708582834333916,0.0,0.0,5003.518,5016.368,5009.943,0.25644519364581425,0.5873151750972262,2.941375438818543,0.04292071407854181,3.052732939825546,3.62810574934975,-0.5753728095242039,5011.4608333333335,5008.092346153847,5010.80958110973,5007.7568481699045,1.0348928022573074,0.9072884387675341,0.12760436348977333,0.01114128199681812,23.495755752650307,2.3347499999999854,2.6226577002174385,3.142928801753465,-0.5202711015360264,5011.811,5005.622,5008.7165,4998.9845000000005,0.7812499999900426,39.07261986222095,32.092712515674094,18.09680554046608,18.569660032350868,4993.47575,4992.0115,56.00000000000001,4.0,52.00000000000001,5008.69004,5013.987141391006,0.0,0.0,60.096008372992046,0.047024117782299264,0.2954046116418773,0.327501938304857,29.844549385434693,46.90274923446775,32.703045685270055,48.086624906869126,-67.29695431472994,5.910711764705411,-0.04500011070506582,0.06096008716839305,0.07247584090645542,-0.011515753738062372,-2.708722430230021,-2.1956612981220553,-0.5130611321079654,5010.5947679070505,-0.024220519248840944,-0.02422345289030403,-5.805508473540821,5011.361900000001,1.5455631429249912,5012.6913,1.5404013930094191,5010.0527,1.1545350251709483,5011.1304,1.3639701170065113,5012.279,5013.049,5011.615,5009.49,5009.212,52.99793479842922,60.94811771705491,3.0235907725872173
2026-03-18 07:12:00,5011.055,5011.472,5009.586,5009.586,212,280,0,132352.04083606187,18446744073709547134,-0.06344964673430992,-35.11338075149873,-617398.113207352,21338.317281457323,-542.0480120308288,5011.775547902364,55.06371920332507,1257.5081713798343,5010.84305,5014.027665105318,5007.658434894683,0.1271089544629736,0.3026370599855075,0.0,0.0,5011.125899999999,5013.680399999999,5008.5714,0.10195313592100069,0.19859072225494878,0.0,0.0,5006.951,5016.368,5011.6595,0.18793244781435273,0.2798131039609339,2.83583789493664,0.0473143765585343,2.728996964019643,3.448283992283729,-0.7192870282640857,5011.163666666666,5008.595269230769,5010.62133786208,5007.89234089806,1.0265996439417642,1.008299298355849,0.0183003455859152,0.010598839655271105,23.46575816070817,2.2309499999992113,2.429809308126173,3.0271625103679067,-0.5973532022417336,5011.811,5005.622,5008.7165,4998.9845000000005,0.3906249999950213,38.27358383651587,30.623353014412398,17.26824631069134,-31.15173760068484,4993.47575,4992.0115,52.0,0.0,52.0,5008.8174792,5013.987141391006,0.0,0.0,55.41639002434886,0.0,0.12486413477083197,0.2705442957331015,27.14004426424844,45.49075664791626,13.140368852456978,32.341787653932684,-86.85963114754303,5.553467647057914,-0.07113289204077201,0.054493922357968565,0.06887945719675806,-0.014385534838789495,-5.149911890190062,-2.7865114165356566,-2.363400473654405,5010.56839308805,-0.029514684004283698,-0.029519040444370148,-5.8333096800643025,5011.1296,1.3739151016445068,5012.491599999999,1.5577263475345526,5009.9371,1.1355664723999557,5010.949,1.4424962129983414,5011.065,5012.279,5013.049,5011.615,5009.49,43.793463952943014,57.95218720516247,2.9423342888309527
2026-03-18 07:15:00,5009.745,5010.105,5006.766,5008.11,265,280,0,132300.37416939522,18446744073709546869,-0.12121898976076205,-85.97432635844896,-2637810.0000004624,-296756.54187346407,-542.1260903390962,5011.5134959501565,47.92874632773603,1257.5081713798343,5010.74575,5014.133068575073,5007.358431424927,0.13520217325226053,0.11093857256342537,0.0,0.0,5010.775366666667,5013.467066666666,5008.083666666667,0.1074364665359169,0.0048915802898423935,0.0,0.0,5006.766,5016.368,5011.567,0.1916281623349333,0.13997083940845062,2.8861541054429702,0.05441672774288369,2.326514396490893,3.223930073125162,-0.8974156766342691,5010.75,5009.004423076924,5010.234978190991,5007.9084637945,0.9125205319768828,1.095056429820371,-0.18253589784348834,0.009936964966743761,23.479576506701868,0.6542499999995925,2.1829929077192736,2.8844133350348304,-0.7014204273155569,5010.914,5006.35,5008.632,4999.3405,0.19531249999751066,36.31300786228068,28.164757577062577,22.662448154868216,-113.3160725255319,4993.6537499999995,4992.0115,48.0,8.0,40.0,5008.8174792,5015.062,0.0,1.0,51.136808580838824,0.0,0.01567470592743331,0.14531448411338102,23.52020170125145,46.0312720313522,13.997083940845064,19.946832826190825,-86.00291605915494,4.586505882352867,-0.09902107968084936,0.04645680753374014,0.06439492726415448,-0.017938119730414342,-5.667655120285111,-3.3627401572855478,-2.304914962999563,5010.380596074858,-0.029463512553740134,-0.029467853899411978,-5.861054494688167,5010.996099999999,1.4424215310312496,5012.242700000001,1.7289837755226436,5009.551,1.479293450688892,5010.5324,1.6086776598701105,5009.586,5011.065,5012.279,5013.049,5011.615,36.42743466953381,55.11337957487567,2.970667553914452
2026-03-18 07:18:00,5008.035,5008.596,5006.414,5006.987,209,280,0,132201.1422720534,18446744073709546660,-0.14809763810551255,-107.22185116437265,-971459.8086122817,-529008.3994303191,-542.1729557234428,5011.029183444089,40.00219378782107,1257.2261924144243,5010.6253,5014.350507325646,5006.900092674354,0.1486923129393011,0.01166476360227968,0.0,0.0,5010.241866666666,5012.8467666666675,5007.636966666667,0.1039830039875229,-0.1247584680154275,0.0,1.0,5006.414,5016.368,5011.391,0.19865784017018065,0.057564798071155686,2.815738694898652,0.06335195590065035,1.8950820214004125,2.9581604627802127,-1.0630784413798002,5010.38225,5009.331807692308,5009.73528923853,5007.840207217129,0.8238341968911698,1.2119391467313576,-0.38810494984018784,0.009160327642026731,23.513594978201656,1.6507000000001426,1.9039985506773573,2.7177498274873013,-0.813751276809944,5010.737999999999,5006.35,5008.544,4999.3405,0.09765624999875533,34.353015604105224,26.658520334373613,22.313202443711837,-144.50670742063224,4995.13475,4992.0115,44.0,4.0,40.0,5008.8174792,5014.8960799999995,0.0,0.0,48.093621656776975,0.0,0.0,0.04684628023275524,19.525442819544843,44.97609157894528,6.6258094357112745,11.25442074300456,-93.37419056428872,3.4201941176470427,-0.08805922496706622,0.03784230212995384,0.05908440223731436,-0.021242100107360516,-7.584395034514537,-4.207071132731346,-3.377323901783191,5010.09090569384,-0.022423628873957657,-0.02242614334555526,-5.882163862454137,5010.571900000001,1.6348010704101568,5011.632299999999,1.839042023085548,5009.0274,1.577204996871655,5010.0659,1.898266133428648,5008.11,5009.586,5011.065,5012.279,5013.049,31.695280066204603,53.03782325727826,2.9143341572062615
2026-03-18 07:21:00,5007.143,5008.279,5006.602,5008.059,220,280,0,132363.42014921494,18446744073709546880,-0.13345318177555598,-58.21301528374434,-49166.5909087255,-430938.2576416599,-542.1258535440284,5010.699609864716,46.515301049897296,1257.2261924144243,5010.59165,5014.3959768115465,5006.787323188454,0.15185140108338946,0.16713558988761285,0.0,0.0,5010.022733333333,5012.486333333333,5007.559133333333,0.0983468591313528,0.10145045191325595,0.0,0.0,5006.414,5016.368,5011.391,0.19865917431129382,0.16526019690579988,2.7018648254088458,0.06869839139777022,1.620984496514211,2.6907252695270123,-1.0697407730128012,5010.030833333333,5009.748038461539,5009.4773985864485,5007.856414089934,0.8605985598559807,1.155378037803766,-0.29477947794778525,0.00836416855585797,23.419789235226066,1.0603499999997439,1.704007169267304,2.5396434892519886,-0.8356363199846846,5010.737999999999,5006.35,5008.544,4999.3405,0.048828124999377664,32.533022792942305,25.52852640485644,21.367396637792012,-125.75296178155678,4995.50825,4992.0115,40.0,0.0,40.0,5008.8174792,5014.5567968,0.0,0.0,51.086074004373295,0.14232211469801212,0.0474407048993376,0.021038470275590453,16.96173646538289,43.90667392120219,19.021739130439528,13.214877502332078,-80.97826086956047,1.9434676470582417,-0.08413343558893492,0.03236882934489624,0.05374128765883074,-0.0213724583139345,-8.777725645148596,-5.121202035214796,-3.6565236099338003,5010.05633436439,0.02141008155203128,0.02140778992121284,-5.862013156982071,5010.1193,1.9019998264397782,5011.293299999999,2.1221777091784015,5008.8297,1.7536891311832095,5009.9452,1.9908918024007822,5006.987,5008.11,5009.586,5011.065,5012.279,40.32826218952127,54.74602264669725,2.8259531459772846
2026-03-18 07:24:00,5008.074,5008.722,5005.97,5007.698,250,280,0,132427.3736375871,18446744073709546630,-0.10336519560500633,-62.78972738606217,-104025.6000001492,-398080.2455142444,-542.143874497855,5010.41158492003,46.84864351519325,1257.2261924144243,5010.530949999999,5014.476651682725,5006.585248317274,0.1574963500714624,0.14100808578586976,0.0,0.0,5009.782266666667,5012.3242666666665,5007.240266666668,0.10148145626659416,0.0900340938892256,0.0,0.0,5005.97,5016.368,5011.169,0.2075229173068004,0.16618580496249688,2.706878342867911,0.07367788741407491,1.3589652448617926,2.424373264593968,-1.0654080197321756,5009.701333333333,5010.040346153846,5009.2036449577645,5007.844679712903,0.8635635382409882,1.1311240408128862,-0.267560502571898,0.007558741564378427,23.346564171544312,-1.2649499999997715,1.5205684714372145,2.3550997854714364,-0.8345313140342219,5010.516,5008.128000000001,5009.322,4999.3405,0.024414062499688832,30.567847476860063,23.749453517960216,21.478741086334104,-123.4961735653939,4995.50825,4992.0115,36.0,0.0,36.0,5008.8174792,5014.231084927999,0.0,0.0,50.0398619533956,0.09256389160139615,0.07829533543313631,0.041912013444158125,14.538261156076656,42.29128452534784,19.005719313683823,14.884422626611666,-80.99428068631617,0.9321411764713048,-0.07889614043432631,0.027136729107574906,0.04842037594857958,-0.021283646841004672,-8.78563086638217,-5.854087801448271,-2.9315430649338996,5010.006773756944,-0.007208381530643404,-0.007208641346956313,-5.868798982238976,5009.996,1.998049658984199,5011.0475,2.273697782711326,5008.5055,1.9624107770111348,5009.7938,2.107024165860357,5008.059,5006.987,5008.11,5009.586,5011.065,38.42046606743868,54.050846978507195,2.8206707784074427
2026-03-18 07:27:00,5007.774,5009.175,5006.438,5009.175,235,280,0,132662.3736375871,18446744073709546865,-0.06935372473304272,-4.234766330915079,536335.5319150703,-332062.3973325018,-542.0745622110518,5010.191956156003,53.02978511861459,1257.597006126872,5010.5488,5014.466473776497,5006.631126223502,0.1563770330506469,0.32466636091026946,0.0,0.0,5009.669033333334,5012.327233333333,5007.010833333334,0.10612277906235808,0.407073709026142,0.0,0.0,5005.97,5016.368,5011.169,0.20752217800972497,0.3082323523754457,2.709890508581128,0.07631489376134436,1.256016084793373,2.1907018286338493,-0.9346857438404763,5009.693749999999,5010.2292307692305,5009.199238041185,5007.943221956391,0.8824937408864372,1.0918095028475405,-0.20931576196110335,0.006824598828248224,23.242312975904603,-1.3367999999991298,1.3862708611421346,2.1679843991658205,-0.7817135380236859,5010.516,5009.943,5010.2294999999995,4999.3405,0.012207031249844416,28.923423043095966,23.249468890881467,19.98689385767477,-89.94352470390928,4996.42925,4992.9325,32.0,0.0,32.0,5008.8174792,5013.735419832319,0.0,0.0,54.174891950744794,0.32133250408154324,0.18540617012698404,0.1037140701531528,13.57264202815186,50.97664796318681,35.25076990761167,24.42607611724513,-64.74923009238833,0.1711411764699733,-0.0018166334149442205,0.025080477735582248,0.043752396305980115,-0.018671918570397867,-9.15327976595294,-6.513926194349205,-2.639353571603735,5010.00149651349,0.02949459012904221,0.029490241329810374,-5.84103537031525,5009.8565,2.1078839958012554,5010.9515,2.3359212901488964,5008.293299999999,2.067763206936091,5009.7623,2.1144122908072207,5007.698,5008.059,5006.987,5008.11,5009.586,49.76419633345598,56.427766124006844,2.8146942942354882
2026-03-18 07:30:00,5008.958,5009.131,5008.16,5008.772,196,280,0,132713.44263861686,18446744073709546669,-0.07390452080523534,-14.913799712219852,415647.4489797592,-385707.64591216535,-542.0903308755525,5009.839592273136,50.329619115435484,1257.4958294673484,5010.4619,5014.4555279169535,5006.468272083047,0.1594115671033563,0.2884254573608957,0.0,0.0,5009.437666666667,5011.968466666666,5006.906866666666,0.10104128121366646,0.36848690796066236,0.0,0.0,5005.97,5016.368,5011.169,0.20752577721427518,0.26947489901900773,2.540401457723048,0.07915004712113144,1.1288961891868894,1.9783407007444576,-0.8494445115575682,5009.6570833333335,5010.217769230769,5009.133509111772,5008.004612922585,0.8946141291676383,1.1586325483795559,-0.2640184192119176,0.006140704066245921,23.083669596532253,-0.9719000000004598,1.1993585030467142,1.9738014959719914,-0.7744429929252772,5010.516,5011.169,5010.8425,5000.166,0.006103515624922208,27.396457497457877,22.62195746401525,19.447440490283128,-67.25379909212307,4999.258,4995.3485,28.000000000000004,92.0,-64.0,5008.8174792,5013.26949464238,0.0,0.0,52.888638201386186,0.25439612848964177,0.22276417472419394,0.16215522676143823,12.409402021721688,53.28149792843955,30.81830180378123,28.3582636750257,-69.18169819621876,-0.04259411764815013,-0.008783816696129237,0.02254183604930997,0.03951028425464609,-0.01696844820533612,-10.562627348703407,-7.323666425220045,-3.2389609234833614,5009.940412609317,-0.00804523699012849,-0.008045560636560367,-5.848610682167166,5009.7951,2.125956957277011,5010.6829,2.3793655751967564,5008.1521,2.018363553852193,5009.478,2.0269458667172326,5009.175,5007.698,5008.059,5006.987,5008.11,47.00768550645484,55.60371425060541,2.6861447017901194
2026-03-18 07:33:00,5008.848,5009.752,5005.266,5006.599,298,280,0,132592.54205903597,18446744073709546371,-0.14335609583161782,-105.29097118189313,-1710852.0134232223,-334801.004931925,-542.2196148597307,5009.622877590494,51.59739278546663,1257.4958294673484,5010.1258,5014.230275583935,5006.021324416065,0.1638472065485781,0.07037142408596885,0.0,0.0,5008.933633333333,5011.621933333333,5006.245333333334,0.10734021238010857,0.06577886892572345,0.0,0.0,5005.266,5016.368,5010.817,0.22159124227980007,0.12006845613407006,2.734961311950822,0.08354570834602257,0.8430911861996719,1.7512907978355003,-0.9081996116358284,5009.416166666667,5010.084807692308,5008.743584633037,5007.900493446838,0.9036910496247268,1.0501568276016364,-0.14646577797690963,0.0054230944270715125,23.14754287932192,1.4891999999999825,0.9437670341062745,1.7659367228599878,-0.8221696887537133,5009.1265,5010.817,5009.971750000001,5000.457,0.003051757812461104,26.164822442958986,20.046654024761434,24.577608277375372,-109.72875197771549,5000.25,4996.195,24.0,100.0,-76.0,5008.8174792,5012.831524963837,0.0,0.0,46.48041071509227,0.0,0.19190954419039521,0.20002662968052454,9.45052740845838,52.43469435607814,13.607594936713973,26.558888882702416,-86.39240506328602,-0.272705882352966,-0.05771046553640433,0.016835222411126408,0.034975271885942155,-0.018140049474815748,-8.451180861185637,-7.549169312413164,-0.9020115487724736,5009.403538130803,-0.04338388730810161,-0.043393300839333904,-5.889457214807825,5009.5106,2.032043535118143,5010.3281,2.2038087450746486,5007.6398,2.0375764912655345,5008.8330000000005,1.7749158327114716,5008.772,5009.175,5007.698,5008.059,5006.987,34.860455910596855,51.357430969899895,2.8147057945194525
2026-03-18 07:36:00,5006.243,5007.05,5004.653,5006.588,302,280,0,132778.1265396366,18446744073709546069,-0.05461812454338356,-90.72397529878376,-1315572.019867355,-432546.9807646974,-542.2202783840113,5009.313403777717,43.78306421081758,1257.4958294673484,5009.7976,5013.931301409048,5005.663898590952,0.16502468718687227,0.11177650700954546,0.0,0.0,5008.240733333334,5010.836233333333,5005.645233333334,0.10364917096436838,0.18161561677251747,0.0,0.0,5004.653,5015.062,5009.8575,0.20777286491573335,0.18589682005952116,2.701165180755733,0.08767296285300995,0.6086845179188458,1.5227695418521696,-0.9140850239333238,5008.997249999999,5009.976807692307,5008.411956227954,5007.803271710035,0.8703544843235377,1.110800564518356,-0.2404460801948184,0.004702730446573438,23.221634267919935,3.2514000000001033,0.7381715870406103,1.5565493769514511,-0.8183777899108409,5008.0625,5010.5105,5009.2865,5000.457,0.001525878906230552,25.253371012524447,18.814182145988624,24.638844099235175,-137.20684967414323,5000.25,4996.195,20.0,100.0,-80.0,5008.8174792,5012.22628296673,0.0,0.0,46.44972923088988,0.0,0.08479870949654748,0.16649080947037903,7.038190383313421,57.065099923717284,18.589682005952113,21.005192915482564,-81.41031799404789,-0.7974911764704302,-0.10030698686950303,0.01215472104020963,0.03041116171679565,-0.018256440676586022,-6.590116387741511,-7.357358727478834,0.7672423397373231,5008.992383383416,-0.00021971002671650197,-0.00021971026793465853,-5.88966398510652,5008.8227,1.827741291473996,5009.5269,1.6874659787069377,5006.9313999999995,1.649278711707635,5008.2639,1.4251431436258268,5006.599,5008.772,5009.175,5007.698,5008.059,34.80733580822904,51.33659304530432,2.7848696663394867
2026-03-18 07:39:00,5006.832,5007.377,5005.148,5005.404,205,200,0,132620.2149200763,18446744073709545864,-0.10362028271995444,-112.43769311322234,446887.317073288,-357820.9648430649,-542.2687585066018,5009.120200091702,44.00156877337766,1257.1984462870091,5009.4141,5013.681767177653,5005.146432822347,0.17038588116133516,0.030176577381878518,0.0,0.0,5007.721333333334,5010.186933333333,5005.255733333333,0.09847193307614804,0.030067056024302694,0.0,0.0,5004.653,5015.062,5009.8575,0.2077887711459041,0.07214910173890181,2.653948662680187,0.09450210503116264,0.32364585168306803,1.2829448038183493,-0.9592989521352813,5008.360166666666,5009.848807692308,5007.949193731345,5007.625547879662,0.9038351770813415,1.0715392351390158,-0.1677040580576743,0.003956115568918681,23.351552870968337,2.864900000000489,0.5247383914476409,1.3448748306538365,-0.8201364392061956,5007.379,5010.5105,5008.944750000001,5000.979,0.000762939453115276,24.24207532190561,18.573842362980894,23.209838408564035,-126.04904988900921,5000.511,4996.195,16.0,96.0,-80.0,5008.8174792,5011.4689546700565,0.0,0.0,43.14821663351155,0.0,0.0,0.0922360845623144,3.986520897391352,54.73585619890557,7.214910173890181,13.137395705518879,-92.78508982610983,-1.302676470588267,-0.15250200027966068,0.006463060158723464,0.025621541405181213,-0.019158481246457748,-7.973111478395735,-7.480509277662215,-0.49260220073352023,5008.4705431390485,-0.023648840288026385,-0.023651637067345632,-5.911919988165204,5008.2707,1.4347137560668324,5008.9659,1.2965955791791246,5006.5003,1.468724470044146,5007.6978,1.3084117393889392,5006.588,5006.599,5008.772,5009.175,5007.698,29.21668263705672,49.08570189904228,2.7451646901723996
2026-03-18 07:42:00,5005.404,5006.285,5001.418,5002.09,307,280,0,132397.9915792093,18446744073709545557,-0.11737001550049661,-241.71773695420399,-3822259.6091214833,-707708.2170451662,-542.4720184232839,5008.484759082218,36.01526251826976,1257.1984462870091,5008.948600000001,5014.172195556634,5003.725004443368,0.2085705393995447,-0.15650182193866083,0.0,1.0,5007.0263,5009.79,5004.2626,0.1103928693164632,-0.3930600282230157,0.0,1.0,5001.418,5015.062,5008.24,0.2723924937061688,0.04925241864559284,2.875253796412187,0.11073171430583416,-0.16772798484453233,0.9928102460857731,-1.1605382309303054,5007.511083333334,5009.586423076923,5007.047779311139,5007.215507295983,0.7915639063334239,1.1395337011517668,-0.3479697948183429,0.003087014595077154,23.683425187309428,2.1163999999989755,0.2841495668359728,1.1338922372223588,-0.849742670386386,5005.585,5008.893,5007.239,5000.979,0.000381469726557638,24.573669020772062,16.34475086668936,29.621950963076117,-189.01898288182454,5000.875,4996.195,12.0,100.0,-88.0,5008.8174792,5010.787359203051,0.0,0.0,35.53495107173876,0.0,0.0,0.02826623649884931,-1.3726661347897366,45.00002300805317,4.925241864559284,10.24327801480065,-95.07475813544072,-2.234573529412046,-0.20328078305298455,-0.0033497257028409686,0.019827287983576778,-0.023177013686417745,-5.892989241077968,-7.163005270345366,1.2700160292673974,5007.329318409676,-0.06620844191598252,-0.06623036938382398,-5.974214239969699,5007.7056,1.3248855026509192,5008.4472000000005,1.217768066013249,5005.683500000001,1.7966317411698056,5006.9482,2.0458790970388017,5005.404,5006.588,5006.599,5008.772,5009.175,19.164857070731443,43.482548180484066,2.896724355160099
2026-03-18 07:45:00,5002.01,5002.375,4997.593,4998.635,522,280,0,132103.4796595105,18446744073709545035,-0.19255644927066728,-464.8309173893123,-3542985.6321838717,-1040484.5717249744,-542.8325697128448,5006.990941282514,26.232224384624985,1257.1984462870091,5008.26655,5014.936252584776,5001.596847415224,0.26634774799580635,-0.22203744301765913,0.0,1.0,5006.147033333333,5009.055033333333,5003.239033333333,0.11617717101144015,-0.7916150848234559,0.0,1.0,4997.593,5015.062,5006.327499999999,0.3488033199830399,0.059648520235867426,3.065928416770984,0.13248472730381522,-0.8264085919845456,0.6289664784717093,-1.455375070456255,5006.47525,5009.194769230769,5005.753505570963,5006.579914162948,0.6883646424930879,1.2640891218872874,-0.5757244793941995,0.002032429185925719,24.030537396742353,1.3194499999999607,-0.022047498937701436,0.9198871205984632,-0.9419346195361646,5003.672500000001,5006.9805,5005.3265,5000.979,0.000190734863278819,25.800901736182826,14.503052632481017,35.29704854200015,-253.21930210239066,5000.875,4996.195,8.0,100.0,-92.0,5008.8174792,5009.663036098685,0.0,0.0,29.659376118636985,0.0,0.0,0.0,-8.323702530756382,38.93795847715416,5.964852023586743,6.035001354012192,-94.03514797641326,-4.013211764704465,-0.248051062997574,-0.016506449635343794,0.012560540459792663,-0.029066990095136455,1.7532298346040587,-5.379758249355481,7.13298808395954,5005.521303234944,-0.06907112826838313,-0.06909499336220648,-6.039158911057363,5006.9321,2.0573872010569554,5007.6741999999995,2.1472114620091802,5004.7662,3.0717523341408226,5006.0007,3.273675203065665,5002.09,5005.404,5006.588,5006.599,5008.772,13.51100875316439,38.65261364822289,3.031386901220103
2026-03-18 07:48:00,4998.63,4998.871,4993.078,4993.324,483,280,0,131661.5008920324,18446744073709544552,-0.19586277905869318,-764.8855006194522,-4808909.6273285085,-1484608.2255259634,-543.3457524117216,5004.999808952239,16.28942150847992,1255.8626854346503,5007.35015,5016.4874079305555,4998.212892069445,0.3649538241520929,-0.267525121135998,0.0,1.0,5004.9229000000005,5008.192,5001.6538,0.13063537901852512,-1.2740203725796828,0.0,1.0,4993.078,5015.062,5004.07,0.4390346059581926,0.01118995633184093,3.338635575093852,0.16270935885006868,-1.7567206506600996,0.15182905264534752,-1.908549703305447,5005.120083333333,5008.533769230769,5003.841273944661,5005.597994595321,0.5717197160522304,1.3697504007327588,-0.7980306846805284,0.000687789952865987,24.393455716317757,0.7598499999994601,-0.3781559374048543,0.6885356643015567,-1.066691601706411,5001.415000000001,5004.723,5003.069,5000.979,9.53674316394095e-05,27.718596360362945,12.64432984611767,40.762061161158826,-290.2131479025059,5001.416,4996.736,4.0,100.0,-96.0,5008.8174792,5007.973231044869,0.0,0.0,23.2856206209929,0.0,0.0,0.0,-17.288184712572704,29.595468389981786,1.2356220804620495,4.041905322869481,-98.76437791953795,-6.232611764705325,-0.32461764305474794,-0.03509512055416512,0.003029408257001107,-0.03812452881116622,6.126096846100596,-3.078587230264265,9.204684076364861,5002.434761058375,-0.10624900597864251,-0.10630549024774893,-6.138991370723545,5005.991599999999,3.2822528231382853,5006.7017000000005,3.4750492572536187,5003.4326,4.726225254672085,5004.634400000001,5.137127627114262,4998.635,5002.09,5005.404,5006.588,5006.599,8.836092317324471,32.77631418278408,3.2286449797043573
2026-03-18 07:51:00,4993.251,4995.125,4991.397,4994.112,456,280,0,131869.68544138866,18446744073709545008,-0.12166282316808702,-604.2835719595001,-2218405.263158174,-1457140.998560248,-543.2737907284821,5003.30657588141,15.664288929543687,1256.0608740152677,5006.59245,5017.339946088373,4995.844953911627,0.42933377125085653,-0.08062128598967284,0.0,1.0,5003.5127,5006.986900000001,5000.0385,0.1388704379625364,-0.8529301709744135,0.0,1.0,4991.397,5015.062,5003.2294999999995,0.47267678039182043,0.11472638918234311,3.377572017584474,0.18205716520211546,-2.4027176122936,-0.359080280342442,-2.0436373319511576,5003.953583333333,5007.794961538461,5002.34446256856,5004.747180180853,0.5872806017779932,1.4061545475267812,-0.8188739457487879,-0.0007639988192001085,24.64574548715801,0.3945499999999811,-0.6925393433218792,0.44263479599499067,-1.1351741393168697,5000.574500000001,5003.8825,5002.2285,5000.979,4.768371581970475e-05,29.735257611242407,11.61287109717122,41.115209960330276,-237.6197146525822,5003.257,4997.688,0.0,100.0,-100.0,5008.8174792,5005.58999407769,0.0,0.0,25.832348343624986,0.07926133640503756,0.026420445468346074,0.008806815156115507,-23.118715320335177,33.37458431442935,13.524283935243687,6.908252679764282,-86.47571606475631,-8.491447058822814,-0.2795066402295395,-0.04800877098864311,-0.007178227592127736,-0.04083054339651537,8.56109261230841,-0.7506512617497301,9.311743874058141,5000.192608823802,0.01578107088584524,0.015779825805850578,-6.1241790984175815,5004.602400000001,5.149509710793625,5005.3863,4.976757557361245,5001.9121000000005,5.894688898789279,5003.2397,5.935316691112128,4993.324,4998.635,5002.09,5005.404,5006.588,13.987706283426917,34.33163670704269,3.264313195439765
2026-03-18 07:54:00,4994.103,4994.702,4990.223,4992.666,437,280,0,131909.39497476665,18446744073709544571,-0.0675195689221023,-608.2290616795661,-818416.8192218904,-1471499.4775612862,-543.4003201295047,5001.898654960091,14.86471698438065,1255.697192939668,5005.76515,5018.020261769776,4993.510038230224,0.48963990129564083,-0.03443617023166717,0.0,1.0,5002.0194,5005.6663,4998.3724999999995,0.14581710738667616,-0.782376813183667,0.0,1.0,4990.223,5015.062,5002.6425,0.49620785745411844,0.09835339586940765,3.487714815826054,0.20126328102408167,-2.9968096179918575,-0.8866261478723251,-2.1101834701195323,5002.760166666667,5007.007038461538,5000.855468327242,5003.852277945234,0.5823128080408174,1.3599853646987732,-0.7776725566579558,-0.0022801392539363516,24.91300622516252,2.2938500000000204,-1.0175090919201455,0.17554813454362628,-1.1930572264637718,4999.9875,5002.6425,5001.3150000000005,5001.9130000000005,2.3841857909852375e-05,31.76472065869397,10.504185808285099,39.69231912333354,-195.73483825396852,5005.928,4998.9845000000005,36.0,100.0,-64.0,5008.8174792,5003.035255143705,0.0,0.0,24.241970154740997,0.030960572800141136,0.03674063640172646,0.021053693956690992,-28.301404469971338,36.512882537728544,12.287496227744992,9.015800747817032,-87.712503772255,-10.844255882353536,-0.28602031521152166,-0.05989004973628953,-0.017720592020960095,-0.042169457715329435,9.803784746774651,1.3602359399551462,8.443548806819505,4998.1004594953065,-0.02895409634384727,-0.028958288851654856,-6.151359994045002,5003.2053,5.937859341669343,5003.9843,5.833660696171078,5000.3374,6.733811207646899,5001.7365,6.55220445018194,4994.112,4993.324,4998.635,5002.09,5005.404,12.478118570036642,32.86648442008966,3.351076538622658
2026-03-18 07:57:00,4992.663,4996.112,4992.38,4995.066,382,280,0,132077.2620701578,18446744073709544953,-0.045299972988715784,-390.36776715393364,1742414.1361256447,-1158626.32498085,-543.2166907819778,5000.894120909225,22.955615821889566,1256.3008129821574,5005.04395,5018.014173875084,4992.073726124916,0.5182861131552793,0.1153516663976773,0.0,0.0,5000.645066666667,5004.391466666666,4996.898666666667,0.14983666907184906,-0.24459036230345965,0.0,1.0,4990.223,5015.062,5002.6425,0.4962793583460929,0.19497564314182772,3.512143334243446,0.21319264002357222,-3.2366616496010465,-1.3566332482180696,-1.8800284013829769,5001.677416666666,5006.314423076923,4999.964780892282,5003.201442541883,0.6920351715895746,1.2976993341300824,-0.6056641625405078,-0.0036762496357654576,25.130869195808845,2.6540500000000975,-1.3107245239180447,-0.10334997956356919,-1.2073745443544754,4999.9875,5002.6425,5001.3150000000005,5001.9130000000005,1.1920928954926188e-05,32.964970474035354,12.656553647442678,36.56030477493639,-135.1894954870963,5006.78625,4998.9845000000005,32.0,96.0,-64.0,5008.8174792,5000.472804114965,0.0,0.0,31.752193495531273,0.2740942893781877,0.12810539952778902,0.06375549379928734,-29.962441239408943,37.72824983168699,24.799016846739388,16.87026566990948,-75.20098315326061,-12.334017647058317,-0.2594418316557451,-0.06469181156848756,-0.02711483593046559,-0.037576975638021974,9.406469761905628,2.9694827043452428,6.436987057560385,4997.403514690543,0.04807050982380545,0.048058959655605804,-6.106246474331433,5001.6942,6.5384027913041125,5002.678000000001,6.002313609139725,4998.9316,6.785917430994909,5000.3256,6.2861430350295135,4992.666,4994.112,4993.324,4998.635,5002.09,27.606750520962123,37.51382447025062,3.378285357292466
2026-03-18 08:00:00,4994.692,4995.768,4992.421,4994.208,407,200,0,132104.86559570293,18446744073709544546,-0.07635246110497446,-384.48751470338186,-124587.34643728936,-1098135.4348254935,-543.2866009693507,5000.02228390071,21.992383522370503,1256.3008129821574,5004.1736,5017.591665946325,4990.755534053676,0.5362749983863282,0.12864990976101812,0.0,0.0,4999.189533333333,5003.173533333334,4995.205533333334,0.15938583538134002,-0.12519243641241506,0.0,1.0,4990.223,5015.062,5002.6425,0.4963656736448939,0.16043318974192528,3.4956290008190765,0.22533284750824265,-3.456139319385329,-1.7765344624515216,-1.6796048569338076,5000.55325,5005.653192307693,4999.0791222934695,5002.535261612855,0.7076903854563857,1.2662168634555557,-0.55852647799917,-0.004958324979733253,25.332257989918542,5.001400000000103,-1.5904701954786165,-0.3849318939618904,-1.205538301516726,4998.8,5002.6425,5000.7212500000005,5001.9130000000005,5.960464477463094e-06,34.0794881597095,11.760293300635567,33.97132578826106,-117.88198524998543,5006.78625,4998.9845000000005,28.000000000000004,92.0,-64.0,5008.8174792,4998.422843291972,0.0,0.0,30.58486916670914,0.2363036818769421,0.18045284801842387,0.1150996279826466,-31.652343020704095,40.53989731902168,20.405550719440733,19.16402126464183,-79.59444928055927,-13.067961764705615,-0.26938525446224376,-0.06908775528093017,-0.03550941980055851,-0.03357833548037166,9.51775953927907,4.279138071332008,5.238621467947061,4996.657052952203,-0.0171769502144703,-0.01717842562154459,-6.1223745576290405,5000.2676,6.330460211031031,5001.3417,5.892554926551845,4997.3577,6.208336797520575,4998.869199999999,5.778434000761559,4995.066,4992.666,4994.112,4993.324,4998.635,25.750281010190406,36.563699915417175,3.376050688914415
2026-03-18 08:03:00,4994.007,4996.69,4993.688,4994.167,351,200,0,131865.87692148582,18446744073709544195,-0.15188924805021292,-331.616584031433,936093.7321933174,-1027759.6974610619,-543.2894825073242,4999.299158076314,24.09670262037838,1256.2904993682007,5003.2295,5016.673869013831,4989.78513098617,0.5374276360431001,0.16296298507288767,0.0,0.0,4997.9538,5001.7894,4994.1182,0.15348681294332434,0.006361455834873889,0.0,0.0,4990.223,5015.062,5002.6425,0.49645933691428584,0.1587825596843844,3.4462661007371183,0.23765318609073105,-3.5919792108761612,-2.1396234121364497,-1.4523557987397115,4999.302583333333,5004.956692307693,4998.323411171397,5001.9153903822735,0.7374052608114232,1.2339601994082778,-0.4965549385968546,-0.006100914693367199,25.447139894555622,5.542499999999563,-1.8511725706897908,-0.6726368003763794,-1.1785357703134114,4998.8,5002.6425,5000.7212500000005,5001.9130000000005,2.980232238731547e-06,34.64832393852107,12.973660755441022,31.796438032636132,-95.36904714352254,5006.78625,4998.9845000000005,24.0,88.0,-64.0,5008.8174792,4996.782874633577,0.0,0.0,30.52711480125153,0.23443395938199982,0.24827731021237676,0.1856118525861967,-32.98678780549701,40.40753188242762,20.195606533874358,21.800058033351615,-79.80439346612565,-12.835664705881754,-0.29961021525500325,-0.07181207458612456,-0.04276995075767172,-0.029042123828452837,8.280728255851235,5.0794561082358545,3.2012721476153807,4996.124334865846,-0.0008209509896106582,-0.0008209543594261959,-6.123145246924134,4998.7835,5.813956947151773,5000.0355,5.231776992163539,4996.1999000000005,5.62150131117031,4997.625999999999,5.243176623101622,4994.208,4995.066,4992.666,4994.112,4993.324,25.654103676168674,36.517293966714085,3.349332782563349
2026-03-18 08:06:00,4993.861,4994.507,4987.653,4988.523,322,200,0,131625.62188792878,18446744073709543873,-0.1518479462743851,-543.8667863126675,-8746299.99999902,-1645065.0117466955,-543.6533806308752,4998.287111564348,23.747652689711174,1254.8707423639926,5002.0417,5016.253846960265,4987.8295530397345,0.5682538376385495,0.024396277431003394,0.0,0.0,4996.366866666667,5000.648166666667,4992.085566666667,0.17137652675438447,-0.41606132093831477,0.0,1.0,4987.653,5012.987,5000.32,0.5064731867389237,0.03434120154732362,3.787039490663342,0.26039673511520145,-4.107705858501504,-2.533239901409461,-1.574465957092043,4997.6151666666665,5004.067115384616,4996.815655606567,5000.923361465068,0.656469839844339,1.265136207154621,-0.608666367310282,-0.007309307389537238,25.666621760705468,4.557300000000396,-2.2139399873311523,-0.9769343980184675,-1.2370055893126848,4996.969,5001.3575,4999.16325,5001.9130000000005,1.4901161193657735e-06,36.15518109364668,11.209182229953162,39.447290661275744,-125.78833849286856,5007.0465,4998.9845000000005,20.0,100.0,-80.0,5008.8174792,4995.470899706862,0.0,0.0,23.85041365826899,0.018284440291477286,0.16300736051680662,0.19724583958253591,-36.62841617096481,36.96291746964421,3.936829720801324,14.845995658038929,-96.06317027919867,-12.737688235294627,-0.404270747400756,-0.08213894838208663,-0.0506437502825547,-0.031495198099531926,6.5838480289287,5.380334492374423,1.2035135365542766,4994.150468984376,-0.11301183961209826,-0.11307574614409788,-6.229237207450566,4997.5453,5.348668910726519,4998.781199999999,4.8530841460905005,4994.499900000001,5.344842715947366,4995.8195,4.91404848264216,4994.167,4994.208,4995.066,4992.666,4994.112,16.035345290793785,30.856662100738944,3.59966615523735
2026-03-18 08:09:00,4988.466,4994.21,4987.987,4992.748,432,280,0,131854.6381180428,18446744073709544305,-0.109290204593903,-205.42867398232016,26649.42129648477,-1681471.162505166,-543.2875007902892,4997.26511006536,26.678094342103037,1254.8707423639926,5001.125849999999,5015.25456472181,4986.997135278189,0.5650213630121252,0.2035169098903686,0.0,0.0,4994.934066666667,4999.614766666667,4990.253366666667,0.18741788930653572,0.2664807970317309,0.0,0.0,4987.653,5011.472,4999.5625,0.47627275766314714,0.21390486586336332,4.030635541597003,0.27329556127246996,-4.127916697997534,-2.8521752607270754,-1.275741437270459,4996.460916666666,5003.431807692307,4996.189862436326,5000.317779134323,0.6751501738855548,1.2620753855341311,-0.5869252116485764,-0.008330883376931372,25.96656600682134,5.4621500000002925,-2.504024714322299,-1.2867315403693866,-1.2172931739529123,4995.014,5001.3575,4998.185750000001,5002.0105,7.450580596828867e-07,37.55440559483475,9.893518254416934,34.81721344503942,-97.95992859656977,5008.5275,4998.9845000000005,16.0,96.0,-80.0,4987.653,4995.470899706862,1.0,0.0,35.26454294421876,0.4046520693606505,0.21912348967804274,0.21013605346907552,-35.47597401137152,45.491068497186994,23.05534187066975,15.729259375115268,-76.94465812933025,-12.493076470588676,-0.2766548709013957,-0.08255308723023154,-0.05702561767209007,-0.025527469558141468,7.581855851259502,5.82063876415144,1.7612170871080624,4993.986604895476,0.08469440754306223,0.0846585620676521,-6.149818615454805,4995.7087,4.943393212132905,4997.4645,3.967127906811651,4992.7838,4.172554954361258,4994.5539,3.634478272305491,4988.523,4994.167,4994.208,4995.066,4992.666,36.74753887290157,38.366216381756146,3.7870471441489646
2026-03-18 08:12:00,4992.821,4994.896,4991.965,4992.818,326,280,0,131718.38769156724,18446744073709544631,-0.09593537388260236,-172.82172055624562,2096653.9877296565,-1561399.2668801732,-543.2829301610485,4996.585289356279,28.490899375431056,1254.8883360723005,5000.28745,5014.298094816368,4986.276805183632,0.5603935756280515,0.23343660845382885,0.0,0.0,4993.930266666667,4998.417366666667,4989.443166666667,0.1797021488245515,0.37605951876862886,0.0,0.0,4987.653,5010.105,4998.879,0.4490141861744232,0.23004632104044723,3.920671987437261,0.2821035403714247,-4.0911255699893445,-3.0999653225795294,-0.9911602474098151,4995.313416666667,5002.801269230769,4995.671114369199,4999.7622399391885,0.7248088360237916,1.2418861512319577,-0.517077315208166,-0.00916449310487133,26.198738863502307,5.116550000000643,-2.7493705726261046,-1.5897674374458761,-1.1596031351802285,4993.262000000001,5001.3575,4997.30975,5002.0105,3.7252902984144336e-07,38.51746492738118,10.652722899552057,32.86084571372919,-73.8335526533469,5009.025,4998.9845000000005,12.0,92.0,-80.0,4987.653,4995.470899706862,0.0,0.0,35.43721160785364,0.5238931215830248,0.31560987707838445,0.23258024242441142,-34.55699316697317,42.65622241422137,23.37209828498994,16.78808995882046,-76.62790171501007,-12.163558823529456,-0.2750376104444689,-0.08182640240986948,-0.06198577461964595,-0.019840627790223525,5.966130317543811,5.849737074829914,0.1163932427138974,4993.88500170903,0.0014020335094233616,0.001402023680974196,-6.14850280446314,4994.4504,3.6276868716236566,4996.3256,2.526921147272816,4991.8385,2.8650583962399065,4993.6267,2.5057364853465014,4992.748,4988.523,4994.167,4994.208,4995.066,37.047703343716066,38.482447787904,3.725900919566866
2026-03-18 08:15:00,4993.036,4995.505,4991.005,4992.003,341,280,0,131528.6401360116,18446744073709544290,-0.1155117547348527,-187.83504619109252,-231598.24046898258,-1455738.2830977275,-543.338593115316,4995.742730703584,28.263329153568506,1254.8883360723005,4999.482099999999,5013.453205122377,4985.510994877622,0.5589020959742048,0.23233685043210192,0.0,0.0,4993.2606000000005,4997.7195,4988.801700000001,0.17859672695631507,0.35897867186963994,0.0,0.0,4987.653,5009.752,4998.7025,0.4420257850308168,0.19684148604006618,3.978604788693535,0.29062301692305953,-4.080692343544797,-3.296110726772583,-0.7845816167722139,4994.196666666667,5002.128692307692,4995.10678908163,4999.187481425175,0.7577296819788014,1.2420324816526336,-0.48430279967383216,-0.009850334978037343,26.407969070788518,2.607900000000882,-2.9365096393539663,-1.874028959884666,-1.0624806794693002,4992.1715,5001.3575,4996.7645,5002.0105,1.8626451492072168e-07,39.56409245316972,9.747165087625516,31.880924524885945,-70.85629133828253,5009.043,4998.9845000000005,8.0,88.0,-80.0,4987.94272,4995.470899706862,0.0,0.0,34.29041013802801,0.47507934375395117,0.4678748448992091,0.3342027372185456,-34.19594595296523,39.73151087952966,22.05435003041685,22.82726339535897,-77.94564996958316,-11.783650000000307,-0.26773063672783953,-0.08162711157976951,-0.06591404201167067,-0.015713069568098842,4.9570052166957845,5.671190703203088,-0.7141854865073034,4993.76792572425,-0.016323446999277902,-0.016324779418752655,-6.163822603865887,4993.553,2.4774699447960287,4995.6386,1.3673343231214534,4991.179700000001,2.030799353428972,4992.9635,1.8154714234851452,4992.818,4992.748,4988.523,4994.167,4994.208,34.80423324389051,37.615251324216274,3.7811937110263756
2026-03-18 08:18:00,4991.924,4992.244,4987.505,4987.806,337,280,0,131234.44958948274,18446744073709543953,-0.1419727834587471,-363.05703959237064,-4753765.430266936,-1701323.5266976978,-543.6219240748527,4994.7372776940465,28.08261779311306,1253.8332953709034,4998.523050000001,5012.928404149436,4984.117695850566,0.5763844241724551,0.12801851697545838,0.0,0.0,4992.67,4997.0235,4988.3165,0.17439566404349446,-0.0586309865625704,0.0,1.0,4987.505,5009.752,4998.628500000001,0.4450714696614292,0.013529914145703785,4.054644309824139,0.3034870959902421,-4.360817965633942,-3.5090521745448546,-0.851765791089087,4993.006333333334,5001.212961538462,4993.98359076138,4998.344408727014,0.7198313890794921,1.2419043884586627,-0.5220729993791706,-0.01055233204640835,26.563985396932637,0.11194999999952415,-3.098705151405988,-2.141380716338456,-0.9573244350675321,4992.0975,5001.2835,4996.6905,5001.9365,9.313225746036084e-08,41.02453409365033,8.89008691240759,35.57176925566988,-98.62456925598579,5009.043,4998.9845000000005,4.0,100.0,-96.0,4987.94272,4995.505,0.0,1.0,29.072698361951893,0.29135555781890815,0.43010934105196164,0.4045313543431852,-35.656330778650506,33.38603637281275,1.5146940418652959,15.647047452424149,-98.4853059581347,-12.120917647058377,-0.28556063565430767,-0.08724524780685455,-0.07018028317070746,-0.017064964636147095,4.019963324176095,5.34094522739769,-1.320981903221595,4993.46146016842,-0.08407446870525304,-0.08410983110866965,-6.2427148714650045,4992.8824,1.7518683469633218,4994.9759,1.2251809326945833,4990.6224,2.2088548673502504,4992.4117,2.4287271930643533,4992.003,4992.818,4992.748,4988.523,4994.167,25.519658702161536,33.52966255005792,3.849608445953033
2026-03-18 08:21:00,4987.864,4988.648,4983.513,4984.002,607,280,0,130743.05737916153,18446744073709543346,-0.22517548221975744,-641.0528910791036,-3209586.4909390705,-1962500.227270009,-544.0848586797671,4993.339866082895,26.112828573741126,1253.8332953709034,4997.3202,5012.343919440298,4982.296480559702,0.601271034835751,0.05676089223696502,0.0,0.0,4991.854300000001,4996.348499999999,4987.3601,0.1800613451398065,-0.373603755952087,0.0,1.0,4983.513,5009.752,4996.6325,0.5250614119143394,0.01863638095965846,4.162679878841748,0.3158849183030455,-4.834046667094299,-3.7740510730547436,-1.0599955940395551,4991.786916666667,5000.095769230769,4992.447961413474,4997.282008080569,0.6625436735712378,1.2921293985525453,-0.6295857249813075,-0.011362965221608458,26.668479850738454,-3.996200000000499,-3.331293678153512,-2.398467892586608,-0.9328257855669042,4990.1015,4999.2875,4994.6945,4999.940500000001,4.656612873018042e-08,42.81516785157296,8.062782256368182,39.49600482740671,-126.0658567010154,5008.626,4998.9845000000005,0.0,100.0,-100.0,4987.94272,4995.345,0.0,0.0,25.313118759409235,0.16551909890657576,0.3106513334931453,0.40287850648143886,-38.24094647789351,29.601295339546176,2.147373968033062,8.57213934677186,-97.85262603196693,-12.33846470588287,-0.29273991799760957,-0.09673351752568056,-0.07549093004170208,-0.021242587483978476,8.982228330597227,6.069201848037597,2.91302648255963,4992.471084172942,-0.07626599751472396,-0.07629509482178776,-6.314219800211007,4992.343699999999,2.3515451195955532,4994.328200000001,2.3412852491364236,4989.834,3.1205265941894127,4991.4007,3.5071239563070415,4987.806,4992.003,4992.818,4992.748,4988.523,19.904827710459074,30.388497546529877,3.941422128384975
2026-03-18 08:24:00,4984.297,4988.194,4983.661,4988.142,511,280,0,131242.33357594057,18446744073709543857,-0.15891646260513528,-247.2539066392742,-135723.87475520832,-1699176.2462438464,-543.6603925579637,4992.247994701837,33.84844813440189,1254.8748017432595,4996.3424,5011.079967605984,4981.604832394017,0.5899342529440621,0.22178583945321073,0.0,0.0,4991.267833333333,4995.767433333333,4986.768233333333,0.1802988799739532,0.15265431001273075,0.0,0.0,4983.513,5009.752,4996.6325,0.5251641680922525,0.17641678417621934,4.199711890957609,0.3154635044355767,-4.819464633570533,-3.983133785157902,-0.8363308484126311,4991.355083333333,4999.167423076923,4991.785505811401,4996.6049704449715,0.7215811094734854,1.2836558060773289,-0.5620746966038435,-0.012027927452994906,26.70109890894153,-2.2304000000003725,-3.442180840218185,-2.635296372175512,-0.8068844680426728,4990.1015,4998.25,4994.17575,4999.940500000001,2.328306436509021e-08,44.477899198215404,7.407454713645458,36.285844988293306,-106.39285315382537,5008.7165,4998.9845000000005,0.0,96.0,-96.0,4987.94272,4994.87172,0.0,0.0,35.14313844851067,0.9757996167200701,0.47755809114851827,0.4061062552312085,-36.7916193155749,37.45563514172905,24.54140600148386,9.401158003794196,-75.45859399851614,-12.602723529412287,-0.10377856514017095,-0.09645478604127747,-0.07968370124161717,-0.016771084799660302,10.515272522901602,6.958415983010399,3.5568565398912035,4992.348150817192,0.08306577726091557,0.08303129673716825,-6.236398978705093,4991.3631000000005,3.363304605836063,4993.6774,3.0292614860954963,4989.1777999999995,3.671024677201284,4990.9483,3.615871648467905,4984.002,4987.806,4992.003,4992.818,4992.748,37.394476875865834,37.12015715104991,3.983677690643216
2026-03-18 08:27:00,4988.07,4989.136,4986.648,4988.853,330,280,0,131497.2612286736,18446744073709544187,-0.15427865584129513,-178.41334854793803,1481113.939394141,-1340311.991131131,-543.6133550037,4991.350539787953,40.75410117632945,1255.0536691419902,4995.3263,5009.159201359478,4981.493398640521,0.5538337449338777,0.26601799464274795,0.0,0.0,4990.637133333333,4995.012333333334,4986.261933333333,0.17533633013619376,0.29610836837934357,0.0,0.0,4983.513,5009.752,4996.6325,0.5252709918068914,0.20351385342429384,4.028540701861877,0.3087547663832485,-4.696399340826247,-4.1257868962915705,-0.5706124445346763,4990.916833333334,4998.313115384615,4991.334351071185,4996.030750412011,0.8219862077938982,1.2153243120161326,-0.39333810422223436,-0.01251557319162285,26.705972353740943,-2.660299999999552,-3.5294346628196145,-2.8507368685467345,-0.67869779427288,4990.1015,4997.4925,4993.7970000000005,4999.940500000001,1.1641532182545105e-08,45.54771014204453,8.803477227222976,34.62250394618126,-87.01021300155246,5008.7165,4998.9845000000005,0.0,92.0,-92.0,4987.94272,4994.4173712,0.0,0.0,36.684394415921496,1.0,0.7137729052088821,0.5006607766168487,-35.15391664372805,43.84032478266152,34.77015236358956,20.486310777702283,-65.22984763641044,-13.012820588235627,-0.10530400599746291,-0.09400261078134768,-0.08254748314956327,-0.011455127631784412,8.01804973034798,7.170342732477916,0.8477069978700644,4992.183286257915,0.01425380432233947,0.014252788564128593,-6.2230340984899435,4990.9038,3.4777317567060204,4992.979799999999,3.204483067345215,4988.604600000001,3.561335898316762,4990.327,3.354026467516817,4988.142,4984.002,4987.806,4992.003,4992.818,40.01873429100926,38.1978701973986,3.8768435698830066
2026-03-18 08:30:00,4988.926,4990.979,4988.298,4990.659,259,280,0,131694.43355243327,18446744073709544446,-0.13381603232876685,-86.10372732681938,1807863.5135135797,-867685.3382138393,-543.5195951755392,4990.957313629198,47.12773031196608,1255.5080074290613,4994.42065,5006.921358799552,4981.919941200448,0.500586941932968,0.3495425315348825,0.0,0.0,4990.2217666666675,4994.530366666667,4985.913166666667,0.17268170439959707,0.5507396060591211,0.0,0.0,4983.513,5009.752,4996.6325,0.5253662404267146,0.27234269598687444,3.893786631675739,0.2948432076969358,-4.402392067697292,-4.181107930572715,-0.22128413712457728,4990.749583333333,4997.585153846154,4991.230450906387,4995.632842974084,0.9181114232851246,1.1352018090865468,-0.21709038580142215,-0.012768586022628365,26.61407625568132,0.6453499999997803,-3.538862959845379,-3.038258022897355,-0.5006049369480241,4989.509,4996.808999999999,4993.159,4999.940500000001,5.8207660912725525e-09,45.656495301747846,11.83094480919424,32.873766345908386,-64.21120539519819,5008.7165,4998.9845000000005,0.0,88.0,-88.0,4987.94272,4993.981196352001,0.0,0.0,40.54904727189191,1.0,0.991933205573357,0.7277547339769193,-32.53060120436502,44.17153956274672,54.23085679593158,37.84747172033513,-45.76914320406842,-13.043870588235222,-0.0401989638401711,-0.08812481233261302,-0.08366294898617323,-0.00446186334643979,4.471694619776306,6.6306131099375945,-2.1589184901612883,4992.149683150957,0.03620070585361734,0.036194154979085624,-6.189086174905489,4990.3272,3.2504379456039056,4992.500900000001,3.0975634664830793,4988.192300000001,3.299447801036446,4989.972100000001,3.0737954244610095,4988.853,4988.142,4984.002,4987.806,4992.003,46.6462894030485,40.899467005535406,3.7914261720342557
2026-03-18 08:33:00,4990.674,4992.12,4989.754,4991.125,280,200,0,131738.9305938534,18446744073709544726,-0.1123616513337553,-55.16319485154551,1097232.4999998887,-630854.0694168349,-543.493450331742,4990.737852123262,53.9498542093186,1255.5080074290613,4993.64695,5004.8889735621215,4982.404926437879,0.4502530384980931,0.3878338056282974,0.0,0.0,4989.8369,4994.0819,4985.591899999999,0.17014584184105677,0.6517196702002483,0.0,0.0,4983.513,5007.377,4995.445,0.4778872082657042,0.3189741870600035,3.741007968508163,0.28383451394828474,-4.084700989687917,-4.1618265423957554,0.07712555270783827,4990.421166666667,4996.931884615385,4991.2142276900195,4995.298928679707,0.9711804946500605,1.0527100508682712,-0.08152955621821067,-0.012810424401230152,26.51583565921816,0.5610499999993408,-3.4885137627925262,-3.1798773312819524,-0.30863643151057385,4989.509,4996.6325,4993.07075,4999.940500000001,2.9103830456362763e-09,45.24031020858525,13.497942215177433,31.368006526570362,-45.637031398336404,5008.632,4999.3405,20.0,84.0,-64.0,4987.94272,4993.56246849792,0.0,0.0,41.54058006014964,1.0,1.0,0.9019020369274132,-30.15225279107849,45.50258762860961,57.76732184867773,48.922777002733085,-42.23267815132227,-12.267047058822754,-0.07889785640469624,-0.0817709019621681,-0.0832845395813722,0.0015136376192041029,1.993525765409008,5.703195641031878,-3.70966987562287,4992.130925241948,0.009337444213275425,0.0093370083011024,-6.180326633161092,4989.9938999999995,2.9917771538327607,4992.0439,2.725642245618827,4987.7989,2.762160083179567,4989.6679,2.7455131235178447,4990.659,4988.853,4988.142,4984.002,4987.806,48.363828825366596,41.591222597037415,3.6896100168889503
2026-03-18 08:36:00,4991.047,4991.182,4987.107,4988.729,319,200,0,131673.87807851605,18446744073709544407,-0.14502869203054114,-156.47188130131246,-2289792.3197491374,-735952.3194544952,-543.646586949238,4990.481169741225,55.17599769474184,1255.5080074290613,4992.754,5002.47700089383,4983.0309991061695,0.38948447665678826,0.2930165777032051,0.0,0.0,4989.714733333333,4993.681833333333,4985.747633333333,0.15901109430156385,0.3757614714359341,0.0,0.0,4983.513,5007.377,4995.445,0.4779726780049746,0.2185719074757058,3.774407171657329,0.27194319036786957,-3.9803823275478862,-4.125537699426182,0.14515537187829608,4989.964583333333,4996.229653846154,4990.831884968477,4994.812267296025,0.9449528318552795,1.0621842207539927,-0.1172313888987132,-0.01277754459422087,26.5159158609787,1.4130000000004657,-3.407838584060803,-3.2803010945862305,-0.12753748947457266,4989.509,4996.6325,4993.07075,4999.940500000001,1.4551915228181381e-09,45.32459715777956,12.440982409605372,33.9982055454151,-73.15423708224606,5008.544,4999.3405,16.0,80.0,-64.0,4987.94272,4993.160489758004,0.0,0.0,38.028658203739354,0.8014760417382547,0.9338253472460852,0.9752528509398143,-29.22490888125861,47.07921161930907,39.584123852170265,50.52743416559332,-60.415876147829735,-11.03508529411829,-0.1097070846868885,-0.07969032897612172,-0.08256569746032211,0.0028753684842003913,0.8473422715356784,4.732024967132639,-3.8846826955969602,4992.114257007633,-0.0480052092464045,-0.04801673543592955,-6.22536496367514,4989.7125,2.706356148927985,4991.7114,2.591279785911146,4987.7443,2.770747635286513,4989.6885,2.7367270477036665,4991.125,4990.659,4988.853,4988.142,4984.002,40.5361609915437,39.11925886266985,3.7171378728254405
2026-03-18 08:39:00,4988.792,4990.13,4986.228,4986.256,440,200,0,131240.19278892103,18446744073709543967,-0.17582139522936355,-289.56446968683656,-856222.9545452802,-921569.2545024185,-543.8647026255957,4989.941912200684,47.30746493259354,1255.5080074290613,4991.7966,5000.000903025946,4983.592296974053,0.32871143130898006,0.16233572903896007,0.0,0.0,4989.3036999999995,4993.0387,4985.5687,0.14972029062893596,0.09200803212857851,0.0,0.0,4983.513,5006.285,4994.898999999999,0.45618845928137247,0.12045494466890923,3.7871664544916,0.26475887656637137,-4.050567052907354,-4.110543570122417,0.059976517215062586,4989.305333333334,4995.391076923077,4990.127902665635,4994.178469718542,0.8916443567704636,1.1053614203184459,-0.21371706354798226,-0.012767693501535485,26.509089016031734,-3.273599999999533,-3.4121623302247035,-3.3539446232082972,-0.05821770701640627,4989.509,4996.6325,4993.07075,4999.940500000001,7.275957614090691e-10,45.54712087917068,11.511448539178799,33.14112223255014,-94.43221895253907,5008.544,4999.3405,12.0,76.0,-64.0,4987.94272,4992.7745901676835,0.0,0.0,34.7620320906759,0.6168183037128975,0.8060981151503843,0.9133078207988233,-29.47061031484925,45.80579308721355,20.816574334070424,39.3893400116396,-79.18342566592958,-9.962182352941454,-0.15840479503388769,-0.08110577300085219,-0.08227371256842814,0.0011679395675759513,2.606739651466714,4.306967903999454,-1.7002282525327401,4991.742958955841,-0.049571744626741854,-0.04958403547803414,-6.271850686280011,4989.7451,2.6915960329965767,4991.3034,2.472645060563202,4987.5684,2.8091959392535784,4989.0393,2.700081974108335,4988.729,4991.125,4990.659,4988.853,4988.142,33.924516777243554,36.75198854668585,3.7303423104807694
2026-03-18 08:42:00,4986.222,4987.765,4984.244,4985.457,481,280,0,131090.60602379762,18446744073709543486,-0.16295469966492532,-303.10083116014414,-1591770.1663205144,-1026368.0273512203,-543.9417782911853,4989.250911606697,46.65786300768798,1255.5080074290613,4990.96495,4998.133723268256,4983.796176731743,0.28727003054816885,0.11583734107002408,0.0,0.0,4988.563266666666,4992.357266666667,4984.769266666666,0.15210792355192304,0.09063433491487213,0.0,0.0,4983.513,5002.375,4992.9439999999995,0.3779229104784653,0.1030643622097554,3.760549809042504,0.25669628445755155,-4.123132669038569,-4.113061389905647,-0.010071279132921163,4989.0498333333335,4994.535653846155,4989.409302255537,4993.532434924576,0.8564179104477504,1.1405267778753245,-0.28410886742757413,-0.012780040953972883,26.48306774923214,1.783050000000003,-3.4361027537240463,-3.4094549692494174,-0.0266477844746289,4987.8785,4996.6325,4992.255499999999,4999.940500000001,3.6379788070453453e-10,46.062862192199724,10.732222169355826,34.71200374106851,-122.82258825305452,5009.322,4999.3405,8.0,72.0,-64.0,4987.94272,4992.404126560976,0.0,0.0,33.75321840963494,0.5597914980784567,0.6593619478432032,0.7997618034132244,-29.97588524751403,49.20172021746075,14.752978674967459,25.051225620402835,-85.24702132503255,-9.613505882352001,-0.0614610777578815,-0.08256945804940678,-0.08233286166462386,-0.00023659638478291944,4.756787771715933,4.39693187754275,0.3598558941731831,4991.285883733328,-0.016024046900120492,-0.016025330887714517,-6.286869728884648,4989.0851999999995,2.662467434190759,4990.590300000001,2.3464901936385405,4986.7963,2.5118473973093165,4988.3032,2.554948390466238,4986.256,4988.729,4991.125,4990.659,4988.853,31.959627764483628,36.012681815985694,3.715389288303617
2026-03-18 08:45:00,4985.375,4989.47,4977.068,4989.308,741,280,0,131812.24753323154,18446744073709544227,-0.03533512815808878,147.8551447198402,-4578363.157894375,-1420257.805214627,-543.3693952578948,4988.394177669112,37.349581253863704,1255.5080074290613,4990.4986,4996.767933628204,4984.229266371795,0.25125079198317174,0.40504572968938685,0.0,0.0,4987.807699999999,4992.3919000000005,4983.223499999999,0.18381622852062612,0.6636381484228355,0.0,0.0,4977.068,4998.871,4987.9695,0.4368902137353547,0.5613906343163715,4.624694828138258,0.24461014187453473,-3.82579652590357,-4.0556084171052325,0.22981189120166245,4988.763166666667,4993.7715384615385,4989.393717293147,4993.219513819051,0.7495101733232886,1.1088168801808487,-0.35930670685756005,-0.012631394342848924,26.89990415904998,2.3194000000003143,-3.353743070361695,-3.437792515800051,0.08404944543835624,4984.594,4993.41,4989.002,4996.718000000001,50.00000000018189,47.372993716113946,8.53952858194985,39.44169044471019,-124.88838953982942,5010.2294999999995,4999.3405,4.0,100.0,-96.0,4987.94272,4992.048481498537,0.0,0.0,42.42574355473607,1.0,0.7255366005971183,0.730332221196902,-27.625701803511287,59.52357110115601,66.38824103704425,33.985931348694166,-33.61175896295575,-10.046949999999924,-0.06889993246203494,-0.07661983446382511,-0.08119025622446412,0.004570421760639001,11.215999459898683,5.760745394013936,5.455254065884747,4991.252267818157,0.07724467385836764,0.07721485551464013,-6.214481327044252,4988.3191,2.496358833773143,4989.9868,1.5990559561966358,4985.402599999999,3.563504274458692,4988.0337,2.2446145920424287,4985.457,4986.256,4988.729,4991.125,4990.659,48.675313226937405,41.92489220823401,4.335861481996219
2026-03-18 08:48:00,4989.286,4990.306,4986.538,4988.021,414,280,0,131724.12969883668,18446744073709543813,0.007662890836203096,50.61612404556185,4689976.811593637,-460523.74724372284,-543.4761872218305,4988.285170619915,43.87562770512505,1255.184147125075,4990.23345,4996.450720250824,4984.0161797491755,0.24917753099603732,0.3220722350209323,0.0,0.0,4987.718033333334,4992.205133333334,4983.230933333333,0.17992596895063517,0.5337597408867821,0.0,0.0,4977.068,4996.69,4986.879,0.3932080572302562,0.5581999796147111,4.539025345324435,0.21989137467112163,-3.6519087040651357,-3.9748684744972134,0.3229597704320777,4988.363416666667,4992.973423076924,4989.182530017279,4992.834438721344,0.9823754425897718,1.066404274152756,-0.08402883156298413,-0.012406891691828965,27.024080211025574,1.769549999999981,-3.207863813601824,-3.424078086405419,0.21621427280359518,4984.594,4993.41,4989.002,4996.718000000001,49.99999814101392,48.23743212879341,9.394666871489902,36.97027997596186,-47.80731737400779,5010.8425,5000.166,0.0,96.0,-96.0,4987.94272,4991.149652608625,0.0,0.0,40.51674733526404,0.8884451542469777,0.8160788841084784,0.7336591441829334,-26.300668740035306,57.664178279455534,59.40771275152997,46.84964415451401,-40.59228724847003,-9.815317647058691,-0.09607800644847218,-0.07314299620558584,-0.07958080422068847,0.006437808015102631,9.803311456850777,6.569258606581305,3.234052850269472,4991.236219872973,-0.02579516037094498,-0.02579848789476813,-6.238673451990662,4988.0553,2.1941830684900436,4989.793,1.4001655441563938,4985.3059,3.5128747791642887,4988.055200000001,2.243220490012477,4989.308,4985.457,4986.256,4988.729,4991.125,44.420390300805316,40.60825939655382,4.29529994756792
2026-03-18 08:51:00,4988.09,4988.893,4987.269,4987.647,267,280,0,131581.42280228488,18446744073709543546,-0.036105039967906545,29.119820610489356,-207409.73782734858,-477242.2586097109,-543.4962067846992,4988.011682941211,37.51121562397005,1255.090033874344,4989.9102,4995.957166332123,4983.8632336678775,0.24236774169293837,0.3128648419970757,0.0,0.0,4987.9729,4992.1089,4983.8369,0.16583891223627006,0.46060203094774216,0.0,0.0,4977.068,4996.69,4986.879,0.39323352953324464,0.5391397411069235,4.247522810791971,0.20446961453679308,-3.503889371239893,-3.8806726538457497,0.3767832826058566,4988.000416666667,4992.2445,4988.946294630005,4992.450184001244,0.9877610159379556,1.0906332566266075,-0.10287224068865186,-0.012131614998952022,27.015104202133276,-2.1042000000006738,-2.9659982832748044,-3.37116891341171,0.4051706301369058,4984.594,4992.2225,4988.40825,4996.718000000001,37.49999628189142,49.040124940567196,9.129157487517398,35.92543651360374,-51.067090231303816,5009.971750000001,5000.457,4.0,92.0,-88.0,4987.94272,4990.306,0.0,0.0,39.954127555654686,0.8555676859252859,0.9146709467240881,0.8187621438098951,-25.401656778995456,54.125632362764755,57.379183164288015,61.058378984287536,-42.620816835711985,-9.347370588235208,-0.08725956294496953,-0.07018376232312586,-0.07770139584117595,0.007517633518050099,5.809238852600451,6.417254655785134,-0.6080158031846832,4991.114130635424,-0.007497963621239112,-0.007498244732495607,-6.245703642146017,4988.077899999999,2.1931574104334017,4989.8175,1.3799011421672671,4985.681500000001,3.5006526459231355,4988.4197,1.7542943501152364,4988.021,4989.308,4985.457,4986.256,4988.729,43.141829612993995,40.222827484137454,4.104492808455912
2026-03-18 08:54:00,4987.352,4988.981,4986.336,4987.906,305,280,0,131638.50219736993,18446744073709543851,-0.034499844294027096,36.24484623756294,-366397.5409836514,-653174.5106606614,-543.480368655016,4987.6951818181815,31.858701319226796,1255.090033874344,4989.6722,4995.640759509786,4983.703640490214,0.23923653781449797,0.3520413512586993,0.0,0.0,4988.0804333333335,4992.027633333333,4984.133233333333,0.15826529073679396,0.47790416835565414,0.0,0.0,4977.068,4996.69,4986.879,0.39325228619225505,0.5523392110895972,4.087270529712727,0.1920340294361529,-3.327328476618277,-3.770003818400255,0.4426753417819782,4988.00875,4991.525961538462,4988.786249302311,4992.1135777789295,0.9035783415269218,1.101320680381642,-0.19774233885472015,-0.011800351015698077,26.968196360545445,-5.670199999999568,-2.8165515718033216,-3.2919596810765666,0.47540810927324495,4984.594,4992.2225,4988.40825,4996.718000000001,24.99999488756091,49.893625278220775,8.697994044804332,35.89467446383164,-50.83621069758385,5009.2865,5000.457,0.0,88.0,-88.0,4987.94272,4989.5117199999995,0.0,0.0,40.56959061357048,0.891533124616133,0.8785153215961324,0.8697550508095665,-24.494616245673257,54.64275083725986,58.78396702283342,58.52362097955059,-41.21603297716658,-8.778808823529289,0.0020048895245798216,-0.06665169821914706,-0.07549145631677018,0.008839758097623121,3.2538653793305152,5.784576800494211,-2.5307114211636956,4991.096386961078,0.005192829404321309,0.005192694581523938,-6.24083514147693,4988.383400000001,1.782254450677914,4989.8962,1.2969702969019234,4985.9490000000005,3.430605842617172,4988.3961,1.760023320602973,4987.647,4988.021,4989.308,4985.457,4986.256,44.434009534142696,40.63255873305009,4.000243322137599
2026-03-18 08:57:00,4988.17,4988.474,4986.22,4987.713,338,200,0,131748.26972177086,18446744073709543513,-0.04213529052086642,21.74786820361519,-207728.10650873117,-651469.5010920722,-543.4934470891325,4987.370073133179,31.87775841323912,1255.090033874344,4989.30455,4994.784706363819,4983.8243936361805,0.21967616163336162,0.35478972730525477,0.0,0.0,4988.0061000000005,4991.9299,4984.0823,0.15732939861481035,0.4626510015800601,0.0,0.0,4977.068,4996.69,4986.879,0.39328126401903823,0.5425033126082897,3.903943476741445,0.1764910206772253,-3.1664750295312842,-3.649298060626461,0.4828230310951769,4988.318,4990.845538461539,4988.621134025033,4991.787609054564,0.9147560258671407,1.1252560882190488,-0.2105000623519081,-0.011430317114980364,26.72227845188375,-1.1625500000000102,-2.711750589035676,-3.2000583065421555,0.4883077175064794,4984.594,4991.6765,4988.135249999999,4996.718000000001,15.624993958011029,50.70003063148009,8.336654132705858,34.617302183943025,-52.948394404745066,5008.944750000001,5000.979,0.0,84.0,-84.0,4987.94272,4988.7650968,0.0,0.0,40.23860888687678,0.872191747670611,0.8730975194040101,0.8887612625747437,-23.833732257335193,57.401866027940734,70.14364786504939,62.1022660173904,-29.856352134950615,-7.890058823530126,0.07445823657372791,-0.06343368904132941,-0.07307990286168203,0.00964621382035262,1.845631675758501,4.9967877755470695,-3.151156099788569,4991.052503644664,-0.003869359206054579,-0.003869434067560462,-6.244463020353896,4988.3934,1.7805803779996794,4989.83,1.355651215361337,4985.906199999999,3.4235788556324973,4988.282099999999,1.764056146798064,4987.906,4987.647,4988.021,4989.308,4985.457,43.57310897362012,40.41580737779014,3.8755116562706204
2026-03-18 09:00:00,4987.337,4989.618,4986.155,4989.176,324,280,0,131989.56224270648,18446744073709543837,-0.01492600038788932,86.35702988884299,576632.2530863798,-270726.8094239781,-543.3984111478103,4987.315756528966,37.722285720589014,1255.458177895373,4989.052949999999,4994.050293711607,4984.055606288392,0.20033235813252917,0.5123115406005834,0.0,0.0,4987.839866666667,4991.841866666667,4983.837866666667,0.1604702679709105,0.6669332000666801,0.0,0.0,4977.068,4996.69,4986.879,0.393301097355549,0.6170624808888264,3.859849129067365,0.14976254277542603,-2.887658510822803,-3.49697015066573,0.609311639842927,4988.404166666666,4990.348846153845,4988.706498021182,4991.5941565320045,0.9753905609129132,1.0478699163278926,-0.07247935541497941,-0.010970702028786963,26.41909640933277,-0.19994999999926222,-2.6052397683880084,-3.1019167516083197,0.4966769832203113,4984.125,4989.7215,4986.92325,4996.718000000001,57.812496979005516,50.87077860106615,9.925115833277758,32.390902457076116,-23.005030421864056,5007.239,5000.979,0.0,80.0,-80.0,4977.068,4988.7650968,1.0,0.0,43.97020092343795,1.0,0.9212416240955816,0.8909514883652415,-22.23503592771022,65.54115608755238,80.44113739038289,69.78958409275536,-19.558862609617112,-6.389544117648256,0.020729161278900246,-0.05785042654247062,-0.07003400759783976,0.012183581055369139,0.40893230470041675,4.079216681377739,-3.670284376677322,4991.020611944385,0.02933208065500903,0.029327779641263874,-6.216962570628493,4988.2345000000005,1.798580441550384,4989.6939,1.294416336052682,4985.6919,3.3228163912004693,4988.1338,1.5964029532179136,4987.713,4987.906,4987.647,4988.021,4989.308,51.82726375851941,42.842620183060816,3.8460465379656226
2026-03-18 09:03:00,4989.167,4990.961,4987.893,4990.619,326,200,0,132242.88166904275,18446744073709544163,0.04896165552687336,141.22288276183286,1449771.165644333,62084.45176055073,-543.3041234337669,4987.688417557013,45.819398060529174,1255.458177895373,4988.87555,4993.359673344865,4984.391426655135,0.17976489090272502,0.6944025471552215,0.0,0.0,4987.722333333333,4991.794533333334,4983.6501333333335,0.16328896148790156,0.8556636052583408,0.0,0.0,4977.068,4995.505,4986.2865,0.369562235321743,0.7349894234419673,3.7806642161606496,0.11443815841185224,-2.521193619973019,-3.301814844527188,0.780621224554169,4988.551333333333,4990.040538461539,4989.000729094846,4991.521922714819,1.0829702595188475,0.9561848835006626,0.12678537601818496,-0.010392963436334106,26.033768101294562,1.7834499999999025,-2.4668977851969607,-2.997367773956782,0.5304699887598212,4984.0145,4987.9695,4985.992,4996.718000000001,78.90624848950276,50.376642295645716,11.882085657069998,30.518250367303484,38.87220196948729,5005.3265,5000.979,0.0,76.0,-76.0,4977.319,4988.7650968,0.0,0.0,47.45525436056525,1.0,0.9573972492235372,0.9172454642410431,-19.874619950085602,71.29551595640724,90.02790326866705,80.20422950803324,-9.97209673133295,-5.658735294117832,0.03539891834855871,-0.0505095171174121,-0.06612910950175423,0.01561959238434213,-0.7012723801421267,3.123118869073766,-3.8243912492158927,4991.017677833478,0.028922611669734977,0.02891842988859139,-6.189838066900721,4988.0838,1.626356375543753,4989.5779999999995,1.0885707224170742,4985.5058,3.115692033467849,4988.083199999999,1.4959151603001426,4989.176,4987.713,4987.906,4987.647,4988.021,58.76778306978381,45.15599337014469,3.7904717852538075
2026-03-18 09:06:00,4990.697,4991.015,4989.175,4990.14,253,200,0,132255.25666904278,18446744073709543910,0.08251012725907396,103.73575665302275,485818.18181830755,106480.3129443733,-543.3284063934558,4987.912031120741,43.06863250712536,1255.3376789217564,4988.9564,4993.470391996222,4984.442408003778,0.18095936842511204,0.6311034668416434,0.0,0.0,4987.832733333334,4991.681433333333,4983.984033333333,0.15432353913070973,0.7997462346593839,0.0,0.0,4977.068,4995.505,4986.2865,0.36955624627226447,0.7090090578727661,3.5865977945445993,0.0998818891239586,-2.243556527484543,-3.090163181118659,0.8466066536341161,4988.508083333333,4989.918076923077,4989.176001541793,4991.419558069278,1.1100664710461694,0.9436892428688379,0.16637722817733147,-0.009759309230090689,25.668611527547508,2.1685999999999694,-2.2546719845470715,-2.868757735548156,0.6140857510010846,4984.0415,4986.879,4985.46025,4996.718000000001,89.45312424475138,49.89129452968264,11.560014393543188,29.419701295780104,49.90054247298563,5003.069,5000.979,16.0,72.0,-56.0,4977.864680000001,4988.7650968,0.0,0.0,46.423021580485305,0.9246657369914535,0.9748885789971514,0.9511758174387569,-18.159098489800606,61.39415677516041,86.84560191336962,85.77154752413998,-13.154398086630385,-4.748552941176058,-0.0103994282117717,-0.04494826574651579,-0.061892940750706546,0.016944675004190758,-3.2104471032376707,1.8564056746114792,-5.0668527778491494,4991.002423328786,-0.009598007782185558,-0.009598468420435324,-6.198841973543534,4988.0488000000005,1.5578234653382195,4989.561299999999,1.0621906116517716,4985.712600000001,3.2971259610398937,4988.2243,1.624607166242442,4990.619,4989.176,4987.713,4987.906,4987.647,55.66203852377164,44.52784313566937,3.651152372021403
2026-03-18 09:09:00,4990.079,4990.349,4988.893,4989.371,187,200,0,132191.03963607576,18446744073709543723,0.04554583239005366,68.37307713115615,-369060.96256700275,-25675.037195708406,-543.3572238214238,4987.9535581002565,37.627870846796796,1255.1442264985596,4988.78755,4992.961422898397,4984.613677101603,0.16733015212874114,0.5698931201551577,0.0,0.0,4988.032700000001,4991.6368,4984.4286,0.14450987861406828,0.6856635498459926,0.0,0.0,4977.068,4995.505,4986.2865,0.36956875423568397,0.6672994521885313,3.3735380150901526,0.0946547883214319,-2.0618117225149035,-2.884492889397908,0.8226811668830045,4988.361916666667,4989.735730769231,4989.206001304594,4991.267813027109,1.0457556302863513,0.975277692856421,0.07047793742993036,-0.009126409594765251,25.26925422753817,-0.058549999999740976,-2.083594407233519,-2.7184790303825417,0.6348846231490226,4984.0415,4986.879,4985.46025,4996.718000000001,94.7265621223757,49.498204460654236,11.215961991705022,29.120543657554844,34.72685420020966,5002.2285,5000.979,12.0,68.0,-56.0,4978.6536992,4988.7650968,0.0,0.0,44.74046624380343,0.8018697275000586,0.9088451548305042,0.9470436610170644,-17.125342699644225,62.447842987529704,81.73664629285241,86.20338382496315,-18.263353707147587,-3.82118529411855,-0.035142377720451916,-0.04130837694450328,-0.0577760279894659,0.016467651044962617,-6.82351119928101,0.12042229983298136,-6.943933499113991,4990.911304799859,-0.015410389287684456,-0.015411576810109295,-6.213297097151771,4988.1775,1.6748152283664408,4989.5832,1.0773679635181013,4985.9791,3.44767942771469,4988.5358,1.4990563513871644,4990.14,4990.619,4989.176,4987.713,4987.906,50.64864421339833,43.50762364968172,3.494355774019884
2026-03-18 09:12:00,4989.087,4989.229,4986.168,4986.466,296,200,0,131952.67308919577,18446744073709543427,0.03184956465858033,-64.2345053161411,-1988098.8175680917,-296815.2037015421,-543.5295661868241,4987.808394756253,32.13640083133018,1255.1442264985596,4988.469950000001,4992.323097982108,4984.616802017893,0.15448215668243753,0.23995937746152873,0.0,0.0,4988.179266666667,4991.737366666666,4984.621166666667,0.14266127217105523,0.2592441658938322,0.0,0.0,4977.068,4995.505,4986.2865,0.3695922835016756,0.5097358572435966,3.3564842135811803,0.09500481505049416,-2.127660530900357,-2.733126417698398,0.6054658867980409,4988.173333333333,4989.497269230769,4988.784462642348,4990.912123173249,0.954181539516408,1.0324278540746592,-0.07824631455825115,-0.008616982798924642,24.96811855263035,-2.2139500000002954,-1.9497709213562575,-2.5624821249374934,0.6127112035812359,4988.585,4986.879,4987.732,4996.0650000000005,97.36328106118785,49.64745527758566,10.477220407466142,32.80609332888004,-49.790243207594386,5001.3150000000005,5001.9130000000005,8.0,64.0,-56.0,4979.395377248,4988.7650968,0.0,0.0,38.99126215310777,0.3822821485968433,0.7029392043627852,0.8622243127301471,-17.793434144353952,57.72354764079279,62.436885463728,77.00637788998347,-37.563114536272,-3.1347970588230964,-0.04536225559656417,-0.04263069511926367,-0.054746961415425455,0.012116266296161783,-7.075409311798551,-1.3187440224933253,-5.756665289305226,4990.856366568434,-0.05822377209471208,-0.05824072871511987,-6.267903253305063,4988.464,1.5429928329462463,4989.7296,0.8851724476918257,4986.1714999999995,3.3933492882159593,4988.6367,1.2878830175390243,4989.371,4990.14,4990.619,4989.176,4987.713,36.25650668688634,39.88303098601493,3.4735446473042084
2026-03-18 09:15:00,4986.437,4987.115,4984.692,4985.804,251,200,0,131932.05856175048,18446744073709543176,0.055521390825606455,-78.79557598527319,-1732782.8685258054,-498959.1585962345,-543.5628887844314,4987.529153648995,26.65712446958183,1254.9775943631068,4988.160000000001,4991.818885456266,4984.501114543736,0.1467028105058829,0.178044034424952,0.0,0.0,4988.2381000000005,4990.7983,4985.677900000001,0.10264947056155538,0.024626982266913067,0.0,0.0,4977.068,4992.244,4984.656,0.3042404413651421,0.5756457564575763,3.2631357922230393,0.09615706028132519,-2.2078137507933207,-2.628063884317383,0.42025013352406226,4988.135666666666,4989.141038461538,4988.325929928141,4990.533743678934,0.8951736362903956,1.0979574570945163,-0.20278382080412072,-0.008221251474364527,24.72735632627416,-2.7030000000004293,-1.889449606612468,-2.4159916574942315,0.5265420508817635,4987.8535,4986.879,4987.36625,4996.0650000000005,96.10197397639448,50.02885138763425,9.943660178351058,34.23762238051528,-108.47443391789271,5001.3150000000005,5001.9130000000005,4.0,60.0,-56.0,4980.09255461312,4988.7650968,0.0,0.0,37.79923335407525,0.2952856757149,0.4931458506039342,0.7016434032657414,-18.688028213399573,56.375423015551796,61.895989797365296,68.68984051798202,-38.104010202634704,-2.8959411764699325,-0.009064917645628815,-0.04424003251335115,-0.0526455756350106,0.008405543121659448,-8.33866147669182,-2.7227275133330244,-5.6159339633587955,4990.4628842856055,-0.01327593530168203,-0.01327681663187974,-6.280347065826064,4988.5702,1.328385216167272,4989.494100000001,1.21407993784591,4986.9339,1.3798568736682482,4988.2863,1.537441164240263,4986.466,4989.371,4990.14,4990.619,4989.176,33.70983617205157,39.1035400462765,3.39850574392532
2026-03-18 09:18:00,4986.01,4993.668,4985.694,4993.113,352,200,0,132235.05931419597,18446744073709543528,0.13742751335163145,299.9992205840614,8557325.284090435,275834.95596373494,-543.0468701041945,4987.667650921273,33.55942385740188,1254.9775943631068,4988.4253499999995,4992.666479435896,4984.184220564103,0.17003880536755972,1.0526417043919036,1.0,0.0,4988.491766666667,4991.472566666666,4985.510966666667,0.11950706303326633,1.2751666219360627,1.0,0.0,4977.068,4993.668,4985.368,0.3327703400432655,0.9665662650602771,3.7342222130006606,0.08998084987090936,-1.6623974558287955,-2.4349305986196654,0.7725331427908699,4988.773666666667,4989.098923076923,4989.062402246888,4990.724799702717,0.9709579216704449,0.9509179537941529,0.02003996787629203,-0.007616781761385269,24.816290090940118,0.8826500000004671,-1.6678161632859962,-2.2717491997176973,0.603933036431701,4989.18,4986.879,4988.029500000001,4996.0650000000005,98.05098698819725,47.600576575227805,20.987931124305,29.00297513079168,129.07374015376521,5000.7212500000005,5001.9130000000005,0.0,56.00000000000001,-56.00000000000001,4980.747901336333,4988.7650968,0.0,0.0,54.38153407220693,1.0,0.5591892747705813,0.5850914432457671,-13.943545860534535,65.18376957853482,96.6566265060277,73.66316725570712,-3.3433734939722877,-2.3695382352925662,0.1535666639989062,-0.033309740018680645,-0.048778408511744614,0.01546866849306397,-6.719038754543691,-3.521989761575158,-3.197048992968533,4990.639137444292,0.14659621597641337,0.14648886862218546,-6.142957600998344,4988.2426,1.522078343091009,4989.8303,1.7918911815732408,4986.8495,1.4316046368522024,4988.7955,2.1578623785258073,4985.804,4986.466,4989.371,4990.14,4990.619,65.19763576334503,50.35244089346696,3.7253267622163153
2026-03-18 09:21:00,4993.197,4994.233,4990.773,4991.419,346,280,0,132018.25931419592,18446744073709543182,0.18165269729834574,173.41018907203215,2822000.0000001458,538565.1670026939,-543.1642565923432,4987.996488424503,41.29807017202918,1254.5518214945873,4988.7962,4992.709797197205,4984.882602802794,0.15689545294335697,0.8350881385893407,0.0,0.0,4988.9123,4992.0767000000005,4985.7479,0.12685731116179833,0.8960782454808754,0.0,0.0,4977.068,4994.233,4985.6505,0.3440709804902426,0.8360617535682895,3.7067999917005983,0.07979900902871742,-1.3512661995937378,-2.21819771881448,0.8669315192207421,4988.949583333333,4988.993230769231,4989.424955747367,4990.7762219469605,1.0829174591815633,0.9200580026741522,0.16285945650741118,-0.006949777823522779,24.73052743720214,-0.7752000000000407,-1.4588772216191064,-2.1208964941416735,0.6620192725225671,4989.4625,4986.2865,4987.8745,4996.0650000000005,99.02549349409863,45.15674011701983,20.6773033480387,27.069042803830772,165.7042940186517,5000.7212500000005,5001.9130000000005,12.0,52.0,-40.0,4981.781509229426,4988.7650968,0.0,0.0,50.98869637227398,0.8355252190517466,0.7102702982555491,0.5875351412100217,-11.230669314758616,59.63431300095656,83.60617535682894,80.7195972200741,-16.393824643171055,-1.4832470588225988,0.04231047672342289,-0.0270752712504227,-0.044437781059480236,0.017362509809057534,-5.525886865409682,-3.922769182342063,-1.6031176830676195,4990.669327485602,-0.033926730678845995,-0.033932487096066666,-6.174800226996191,4988.7533,2.1798356218073924,4990.3643,2.224898051585354,4987.1999,1.8984056739567097,4989.1727,2.2619615873105015,4993.113,4985.804,4986.466,4989.371,4990.14,57.77685877264462,48.186301604099874,3.7063748506294383
2026-03-18 09:24:00,4991.384,4994.103,4991.131,4992.716,323,280,0,132039.77815672624,18446744073709543505,0.11672198196511467,208.4845906331926,104894.11764708022,659755.4730003793,-543.0803263512635,4988.53619055685,49.51952331184305,1254.877811701476,4989.024899999999,4993.278651184771,4984.771148815228,0.17052435175343855,0.9338641165961085,0.0,0.0,4989.4032,4992.6003,4986.2061,0.12815560786908797,1.018094523161661,1.0,0.0,4977.068,4994.233,4985.6505,0.3440552080628013,0.9116224876201673,3.633319992530514,0.06480575199452293,-0.988638962375262,-1.9722859675266364,0.9836470051513744,4989.340833333333,4989.1545,4989.931270247773,4990.919909210148,1.128349063784458,0.876693560663731,0.25165550312072693,-0.0062052041544539815,24.552570651442178,-1.3778999999994994,-1.215052663841861,-1.954596724675694,0.7395440608338328,4989.4625,4986.2865,4987.8745,4996.0650000000005,99.5127467470493,42.887463405826715,19.475991686479677,25.496383340450286,158.9016997713375,4999.16325,5001.9130000000005,8.0,48.0,-40.0,4983.026658306483,4988.7650968,0.0,0.0,53.3866101927244,0.9400008541399416,0.9251753577305629,0.7315449769188979,-8.257223628314637,57.37489578070161,91.16224876201673,90.47501687495792,-8.837751237983271,-0.5536205882344802,0.09412550588701649,-0.01980875230137127,-0.039511975307858445,0.019703223006487174,-5.094001104516512,-4.157015566776953,-0.9369855377395595,4990.771594117863,0.025984594761530033,0.025981219350512674,-6.150420129050971,4989.156499999999,2.2631440383082,4990.8765,2.449317647828134,4987.6794,2.2321767758064133,4989.6537,2.464978431336715,4991.419,4993.113,4985.804,4986.466,4989.371,61.67349700767426,49.918351259028874,3.6539195041558896
2026-03-18 09:27:00,4992.729,4992.759,4990.184,4992.492,280,280,0,132261.7121373088,18446744073709543225,0.11271762144429204,169.74107768558727,-1053450.8928571453,911534.9205030387,-543.0928886520232,4989.317159236665,54.86722188708068,1254.8215111568784,4989.2068500000005,4993.719080323457,4984.694619676544,0.18087966520997645,0.8640272952072076,0.0,0.0,4989.837466666667,4993.066666666667,4986.608266666667,0.1294310695116468,0.9110202733391461,0.0,0.0,4977.068,4994.233,4985.6505,0.34404266080890117,0.8985726769589287,3.5274879932774446,0.062111335100818246,-0.7111317085746123,-1.7200551157362318,1.0089234071616195,4989.744583333334,4989.144653846154,4990.325228671192,4991.036360379767,1.3036629607957946,0.9196957284962053,0.3839672322995893,-0.005437272714922446,24.43696247029079,-1.300850000000537,-0.973770008090165,-1.7733223068648225,0.7995522987746575,4989.4625,4986.2865,4987.8745,4996.0650000000005,99.75637337352465,41.042892941546924,18.474499452516028,26.076438453470118,109.0511724732057,4998.185750000001,5002.0105,4.0,44.0,-40.0,4984.147292475835,4988.7650968,0.0,0.0,52.90518558597744,0.9109684167881965,0.8954981633266285,0.8436479397709137,-6.049395954538776,57.684231936925116,81.75243685148355,85.50695365677653,-18.247563148516456,0.45134705882355775,0.09713999406935284,-0.014248177276763065,-0.03445921570163937,0.02021103842487631,-5.768147912159058,-4.479242035853375,-1.2889058763056838,4990.856566252959,-0.0044865359856260945,-0.004486636633771468,-6.1546307242242415,4989.6124,2.490147571340351,4991.305,2.355327058199248,4988.0758000000005,2.29529377509517,4990.131600000001,2.509776756406248,4992.716,4991.419,4993.113,4985.804,4986.466,60.54761871203959,49.61757151100115,3.576853825287599
2026-03-18 09:30:00,4992.174,4994.606,4991.752,4993.194,241,280,0,132264.24542392412,18446744073709543466,0.08424184971774666,169.66120944479687,2022076.763485002,720970.6313524217,-543.0590013668759,4989.64923127089,52.96084651192398,1254.99795304218,4989.3336,4994.135025344822,4984.532174655178,0.1924676010768988,0.9020056257006873,0.0,0.0,4990.324233333334,4993.492533333333,4987.155933333333,0.126977721360743,0.9528874580480561,0.0,0.0,4977.068,4994.606,4985.8369999999995,0.3515098689732744,0.919489109362562,3.4601391939496358,0.056554946701020174,-0.4296074304274953,-1.4619655786744847,1.0323581482469895,4990.1852499999995,4989.159115384616,4990.766578106393,4991.196185536821,1.1213077898161052,0.8937600153069734,0.22754777450913188,-0.0046485881395423355,24.313504262359537,-1.620600000000195,-0.7956754385765992,-1.5876309350181157,0.7919554964415165,4989.648999999999,4986.2865,4987.96775,4996.0650000000005,99.87818668676232,38.64558677746017,21.148572191368913,24.568485442306947,141.3572285788451,4997.30975,5002.0105,0.0,40.0,-40.0,4985.155863228251,4988.7650968,0.0,0.0,54.29617014728485,0.9948521060875017,0.9486071256718801,0.9230935489096906,-3.824828420305742,58.76018291518959,85.7575146257879,86.22406674642951,-14.242485374212091,1.9886676470578095,0.10601643254705413,-0.008607304030091726,-0.029288833367329847,0.020681529337238123,-7.259173536160257,-5.035228335914751,-2.223945200245506,4990.952791280117,0.014061114169039435,0.014060125687009872,-6.141435019708008,4990.096100000001,2.468742523899605,4991.8038,2.4830695063412587,4988.6355,2.451931087615315,4990.5334,2.657097503820774,4992.492,4992.716,4991.419,4993.113,4985.804,63.01616192925738,50.597104694838364,3.5252214091955816
2026-03-18 09:33:00,4993.484,4994.863,4992.618,4994.603,247,280,0,132454.0338426323,18446744073709543713,0.10624026872364957,195.141465238385,510351.21457510215,772239.2708097397,-542.9893018919507,4990.027432211026,59.29228079309913,1254.99795304218,4989.507500000001,4994.784261599872,4984.23073840013,0.21151432680964807,0.9828245414881035,0.0,0.0,4990.7446,4993.830599999999,4987.658600000001,0.12366892106638078,1.1251458198316446,1.0,0.0,4977.068,4994.863,4985.9655,0.3566484267234806,0.9853891542568015,3.338625274554661,0.049318193268529265,-0.0917453044667127,-1.1879215238329304,1.0961762193662177,4990.759416666667,4989.259115384616,4991.356796859256,4991.448542163723,1.1227139894419418,0.8559577677224679,0.2667562217194739,-0.0038156668735229125,24.150938306322296,-0.33150000000023283,-0.6260100749525843,-1.406668500618728,0.7806584256661437,4989.7775,4985.9655,4987.8715,4996.0650000000005,99.93909334338116,36.32648478973762,20.695540350321114,23.42113891873599,152.1267560795592,4996.7645,5002.0105,100.0,36.0,64.0,4986.289879640861,4988.7650968,0.0,0.0,57.03890085174618,1.0,0.9686068409585662,0.9375707099856917,-1.1224165295202606,64.74945880772094,97.44371251597472,88.31788799774885,-2.5562874840252796,2.7864647058813716,0.1381394639186402,-0.001838049690219633,-0.023798676631907805,0.021960626941688172,-8.253253799328778,-5.678833428597557,-2.5744203707312217,4991.101723765119,0.028218410900904267,0.02821443025631254,-6.11494962417618,4990.5278,2.658387095466378,4992.194,2.6376871173224603,4989.108,2.7321975694295437,4990.9318,2.9535025441294804,4993.194,4992.492,4992.716,4991.419,4993.113,67.74244406020398,52.54164055879663,3.433777022824461
2026-03-18 09:36:00,4994.695,4995.348,4993.548,4995.047,298,280,0,132652.36939818776,18446744073709544011,0.1458258300553932,186.1658273471661,427348.9932883481,828935.4518291682,-542.9628108975714,4990.53806532086,66.73071009258464,1254.99795304218,4989.823399999999,4995.6079519568775,4984.038848043121,0.23185397530815238,0.9515129295181681,0.0,0.0,4991.1983666666665,4994.280366666667,4988.116366666667,0.12349739575901368,1.1243727017087524,1.0,0.0,4977.068,4995.348,4986.2080000000005,0.366345630588845,0.9835339168489939,3.1847627470992133,0.044171974081079514,0.2094258233300934,-0.9084520544003257,1.117877877730419,4991.248666666667,4989.5376153846155,4991.92452041937,4991.71509459604,1.1700050496549352,0.8434847428282856,0.3265203068266497,-0.002964059929817474,23.930565923540964,0.7956000000003769,-0.4421296995527301,-1.2242835330986404,0.7821538335459102,4990.02,4986.2080000000005,4988.1140000000005,4996.0650000000005,99.96954667169058,33.990742227212785,20.937750622598287,22.51332526867493,144.9474088038716,4996.6905,5001.9365,100.0,32.0,68.0,4987.490116491141,4988.7650968,0.0,0.0,57.896347306695695,1.0,0.9982840353625008,0.9718326673309825,1.3523316532573235,67.18405131556929,97.17530030029667,93.45884248068656,-2.824699699703332,3.11706764705923,0.11767474228207592,0.004195468278163849,-0.018199847649893477,0.022395315928057324,-7.608486691523178,-6.064764081182681,-1.543722610340497,4991.318089770242,0.008889595429306674,0.008889200328177083,-6.106603623029172,4990.9276,2.9691323900040216,4992.6273,2.7748218373260993,4989.5453,3.0728367300412973,4991.4225,3.2043140088185735,4994.603,4993.194,4992.492,4992.716,4991.419,69.18994515853302,53.151764503867895,3.3170786640512984
2026-03-18 09:39:00,4995.103,4995.103,4992.148,4992.811,270,280,0,132503.52675859377,18446744073709543741,0.19317033175423934,73.32499486900431,-900180.5555552746,779474.5626115579,-543.08367462518,4990.988152061426,67.86071613001187,1254.4361614468253,4990.15115,4995.831928405445,4984.470371594554,0.22767961268850065,0.7341096422147336,0.0,0.0,4991.58,4994.8119,4988.3481,0.12949406801052046,0.6904452489247587,0.0,0.0,4977.068,4995.348,4986.2080000000005,0.36632156923743175,0.8612144420131128,3.161786472389285,0.04195819311947302,0.264629119201345,-0.6738358196799916,0.9384649388813366,4991.431333333334,4989.876423076923,4992.060901893313,4991.7962727741115,1.136823685206208,0.8398836549375757,0.29694003026863225,-0.0022182216736227924,23.760738364809608,-0.011149999999361171,-0.26128093557886184,-1.03667353467893,0.7753925991000681,4990.02,4986.2080000000005,4988.1140000000005,4996.0650000000005,99.98477333584529,32.300430034087704,19.594976077831756,24.107897131895566,96.48415455848043,4994.6945,4999.940500000001,96.0,28.000000000000004,68.0,4988.747377852558,4988.7650968,0.0,0.0,52.2415012547746,0.7186239743053372,0.9062079914351125,0.9576996225853933,1.910828347729448,56.679512239828746,76.19181681681424,90.270276544362,-23.808183183185754,3.3370176470589286,0.04392240722042712,0.005301280435755476,-0.013499622032763687,0.018800902468519162,-7.769453992447806,-6.405702063435707,-1.363751929012099,4991.36340264565,-0.04476434355872305,-0.04477436578209648,-6.148634385562312,4991.43,3.223723002035453,4993.1027,2.7482340604719835,4989.8708,3.167017167011471,4991.7665,3.14368104128953,4995.047,4994.603,4993.194,4992.492,4992.716,54.75416599044384,49.76848485790087,3.291215902333343
2026-03-18 09:42:00,4992.444,4993.658,4992.002,4993.276,233,280,0,132629.0315895115,18446744073709543974,0.2445050168013158,78.32785274486568,-565385.4077251054,697901.8725535946,-543.0619744246317,4991.328777009137,61.14188019194511,1254.552991988793,4990.542100000001,4995.946339478569,4985.137860521432,0.21657925613204793,0.7529403083302587,0.0,0.0,4992.1491000000005,4995.2405,4989.057699999999,0.12385046752711167,0.6822636992948364,0.0,0.0,4977.068,4995.348,4986.2080000000005,0.3662928722713259,0.8866520787746092,3.0112078251503513,0.04172963697919903,0.34195786532018246,-0.47067708267995684,0.8126349480001394,4991.692666666667,4990.0738846153845,4992.247840063572,4991.905882198252,1.140930312986364,0.8966922753884562,0.24423803759790774,-0.001552766721884099,23.637256250813724,-1.1711000000004788,-0.01585350636081756,-0.8284961902065242,0.8126426838457066,4990.521000000001,4986.2080000000005,4988.364500000001,4995.0275,99.99238666792264,30.780479597669437,18.864823935688076,23.538103068299115,77.7169749798866,4994.17575,4999.940500000001,92.0,24.0,68.0,4989.803477396149,4988.7650968,0.0,0.0,53.26382540544394,0.7694931763748234,0.8293723835600537,0.9112881367858892,2.6596196625184207,61.999363185262816,80.55555555555436,84.64089089088854,-19.44444444444563,3.645908823528771,0.06284392822645281,0.006850246647070133,-0.009429648296796923,0.016279894943867057,-8.843443652635399,-6.893250381275646,-1.950193271359753,4991.551877126205,0.009313390793286302,0.009312957124052446,-6.13989364111781,4991.7657,3.1259329637529825,4993.5456,2.3878469232615047,4990.4542,2.938210143477516,4992.4475,2.5492973847885803,4992.811,4995.047,4994.603,4993.194,4992.492,56.934173421231755,50.45709299143678,3.174414766452386
2026-03-18 09:45:00,4993.372,4993.558,4991.564,4992.056,245,280,0,132504.93429763571,18446744073709543729,0.11951117398277483,24.43815949559024,-218933.06122464492,578708.7134915249,-543.1218349250327,4991.525297575439,53.90854844966112,1254.552991988793,4990.6795,4996.09097552722,4985.268024472781,0.21686327592142146,0.6271834265049967,0.0,0.0,4992.801333333334,4995.849833333333,4989.752833333334,0.12211581420821956,0.37775408670921956,0.0,0.0,4984.692,4995.348,4990.02,0.21351801893910335,0.6910660660660297,2.909487042635285,0.04461088114464272,0.3013241722183011,-0.3162768317003053,0.6176010039186064,4991.916416666666,4990.1970769230775,4992.218326207637,4991.917002035419,1.0895526175552719,0.9304945821808386,0.1590580353744333,-0.0010144666050227744,23.557022172461927,-4.21349999999984,0.19309945667904577,-0.6217277879881863,0.814827244667232,4992.766,4986.2080000000005,4989.487,4994.27,99.99619333396132,29.524297615664825,17.995308249295867,23.46563712636206,54.725815759290114,4993.7970000000005,4999.940500000001,88.0,20.0,68.0,4990.690601012765,4988.7650968,0.0,0.0,50.226031017435844,0.6183374236050583,0.7021515247617399,0.8125772999189689,2.445309605490169,59.4547048317022,69.10660660660298,75.28465965965732,-30.893393393397023,3.5996029411771815,0.05381439864863708,0.006036241630128032,-0.006336470311411931,0.012372711941539962,-9.298687522080924,-7.374337809436701,-1.9243497126442222,4991.593102512328,-0.024432857306511124,-0.024435842615488923,-6.162826346972217,4992.4592,2.5236403500004867,4994.189899999999,0.8036464715099736,4991.1414,2.1344782975619645,4993.0727,1.0851873368895137,4993.276,4992.811,4995.047,4994.603,4993.194,49.61670343838932,48.6209133830417,3.090099425991479
2026-03-18 09:48:00,4991.971,4994.791,4991.378,4994.701,239,280,0,132731.3295510784,18446744073709543968,0.17918517207645113,111.2548509962351,747575.5230123478,597405.6664339562,-542.995202731804,4991.751006827731,53.74118633751423,1255.2177066201616,4991.0135,4996.55053994763,4985.47646005237,0.22188038351848324,0.8329847747963774,0.0,0.0,4993.081166666667,4995.673566666666,4990.488766666667,0.10383968990154448,0.8124196368873391,0.0,0.0,4984.692,4995.348,4990.02,0.21350373025438518,0.9392830330330388,2.959838338371803,0.0443366504697981,0.4770519149788015,-0.1576110823644839,0.6346629973432854,4992.602666666667,4990.352538461539,4992.600276021847,4992.123224106868,1.050292825768662,0.9043923865300196,0.14590043923864227,-0.0004790061375244509,23.6022618170026,-5.2094999999999345,0.3246979085043599,-0.4235527735300233,0.7482506820343833,4992.766,4986.2080000000005,4989.487,4993.586499999999,99.99809666698066,27.80054586580875,19.41513198261368,21.628089357457462,82.27977210786099,4993.159,4999.940500000001,84.0,16.0,68.0,4990.690601012765,4995.348,0.0,1.0,56.07510699310399,0.9093780172672884,0.7657362057490569,0.7657533713569503,3.982460737261534,62.138772516718355,93.92830330330389,81.19682182182054,-6.071696696696111,3.409447058823389,0.16514701995360384,0.009556092539445478,-0.0031579577412404495,0.012714050280685927,-9.753606646786169,-7.850191576906595,-1.903415069879574,4991.655796921428,0.05298418126720161,0.05297014960614632,-6.113107488787872,4993.0553,1.1743391543880508,4994.3022,0.8010727224972783,4991.7098,0.9518990156916344,4993.2315,1.2016769026578837,4992.056,4993.276,4992.811,4995.047,4994.603,61.977387769476024,52.55161029151078,3.1131637527064067
2026-03-18 09:51:00,4994.776,4995.151,4992.655,4992.996,242,280,0,132555.45294851437,18446744073709543726,0.17405828202814533,36.41701513963261,844204.9586775716,684067.5179514259,-543.0778122814047,4991.9740232116665,52.973672015514616,1255.2177066201616,4991.28095,4996.656086293306,4985.905813706695,0.21538103533544156,0.6595354895592012,0.0,0.0,4993.227066666667,4995.723066666667,4990.731066666667,0.09997542537821542,0.45371260683750675,0.0,0.0,4984.692,4995.348,4990.02,0.21349228999020678,0.7792792792792912,2.913454504534632,0.044698459819794,0.47328246084362036,-0.03143237372286306,0.5047148345664834,4993.202,4990.4245,4992.661156633871,4992.187874173027,1.0861494526415996,0.8823417420276138,0.20380771061398573,-3.4240775135100126e-05,23.6085792165339,1.832049999999981,0.4442147575892146,-0.23918972670434824,0.6834044842935628,4992.766,4986.2080000000005,4989.487,4993.41,99.99904833349032,26.040227457019512,19.125138916264433,20.37169376942293,74.50922380316308,4993.07075,4999.940500000001,80.0,12.0,68.0,4990.690601012765,4995.2686,0.0,0.0,51.84568520095114,0.6989288053991645,0.7422147487571706,0.736700826422656,4.030899825518667,58.30968794201721,77.92792792792912,80.32094594594545,-22.07207207207088,3.21796176470707,0.14424955333181985,0.009480461728857133,-0.0006302738472209332,0.010110735576078066,-9.943151031499756,-8.268783467825228,-1.6743675636745277,4991.682602289579,-0.034136177520938116,-0.03414200524041178,-6.145156885084391,4993.2132,1.2954217479633197,4994.394,0.8437257295661109,4991.897999999999,0.9319407482719785,4993.3892,1.0283675037843356,4994.701,4992.056,4993.276,4992.811,4995.047,52.32357556246507,49.964399262561635,3.069080627513099
2026-03-18 09:54:00,4993.021,4993.629,4991.746,4992.01,209,280,0,132405.05730326747,18446744073709543517,0.13937365561773168,1.7754415482602184,-1095113.15789444,747852.2079281153,-543.1190848960833,4992.3683767655375,54.18991801765293,1254.969830463496,4991.48615,4996.639004285886,4986.333295714114,0.2064657350951861,0.5508310511938361,0.0,0.0,4993.208233333333,4995.595333333334,4990.821133333334,0.0956138774291155,0.24901903285711532,0.0,0.0,4984.692,4995.348,4990.02,0.21348351332197826,0.6867492492492724,2.8104090540811497,0.040492135545716075,0.3862803818401517,0.05211017738973989,0.3341702044504118,4993.110083333333,4990.550692307692,4992.560978690199,4992.1746983083585,1.1370515970516144,0.8918918918918955,0.24515970515971885,0.00029213445724763764,23.55968866418375,-0.06714999999985594,0.5210944881052241,-0.07309367157152723,0.5941881596767513,4993.362999999999,4986.2080000000005,4989.7855,4993.41,99.99952416674516,24.782904210299357,18.263201790048246,21.62920412277438,36.341372166191235,4993.07075,4999.940500000001,76.0,8.0,68.0,4990.690601012765,4995.190788,0.0,0.0,49.51960198242355,0.583186653366221,0.7304978253442248,0.7461495932834842,3.381365611437017,53.23548649192009,68.67492492492724,80.17705205205354,-31.325075075072768,3.0522147058827613,-0.022090427354639588,0.0077377176317777125,0.001043324448578796,0.006694393183198916,-10.995785989076518,-8.814183972075487,-2.1816020170010315,4991.685865581993,-0.019747662525659848,-0.01974961263329078,-6.163691022766715,4993.3769,1.1316678373082065,4994.3466,0.8746386149321532,4991.9595,0.8952724305785855,4993.3186000000005,1.1013632111312905,4992.996,4994.701,4992.056,4993.276,4992.811,47.347759341789235,48.514106455017874,2.9843605826907216
2026-03-18 09:57:00,4992.008,4992.819,4990.641,4991.958,237,280,0,132454.6771379781,18446744073709543280,0.13084041789354264,-0.23876438722548077,-879930.3797471393,808770.2428408772,-543.121553641138,4992.766496278576,54.38724457651201,1254.969830463496,4991.698399999999,4996.553181492666,4986.843618507332,0.19451421554903706,0.5267365277296662,0.0,0.0,4993.207666666667,4995.555066666667,4990.860266666667,0.09402372810050454,0.2338189770241551,0.0,0.0,4984.692,4995.348,4990.02,0.2134744358753716,0.6818693693693372,2.747168148673114,0.035325362432268546,0.30956615604736726,0.10360137312126536,0.2059647829261019,4993.155,4990.77,4992.46821273786,4992.158646581813,1.1470522803114511,0.8590038314176055,0.2880484488938456,0.0005225651124006703,23.508573929286097,1.017600000001039,0.6077890173940823,0.08284682353632628,0.5249421938577561,4992.9945,4986.2080000000005,4989.60125,4993.41,99.99976208337259,24.051218435084458,17.29242554127391,23.176295685208537,10.00472409351427,4993.07075,4999.940500000001,72.0,4.0,68.0,4990.690601012765,4995.11453224,0.0,0.0,49.39373968634896,0.0,0.4273718195884621,0.633361464563286,2.817738339903942,52.23329357855181,64.88502175263633,70.49595820183102,-35.114978247363666,2.8770676470585386,0.01079853244137108,0.006201048042800697,0.0020748691674231765,0.00412617887537752,-10.896663262976828,-9.230679830255756,-1.665983432721072,4991.688149889188,-0.0010416645800148672,-0.001041670005363926,-6.164668482360513,4993.3048,1.1985258327504529,4994.3526,0.8626614090884874,4992.0052000000005,0.8013025246832398,4993.2652,1.157413663948816,4992.01,4992.996,4994.701,4992.056,4993.276,47.072332757095985,48.4362523916265,2.9267633982128696
2026-03-18 10:00:00,4991.927,4991.927,4988.912,4988.938,172,280,0,132285.6436388073,18446744073709543108,0.056428701372362756,-74.41036947475307,-2297184.5930228955,33448.108761353484,-543.2256090037832,4992.820874837149,47.29666578359036,1254.210607551765,4991.686500000001,4996.567053061032,4986.805946938969,0.19554725886858498,0.2184233051428344,0.0,0.0,4992.881833333333,4995.245333333334,4990.518333333333,0.0946747821757469,-0.3343205697764059,0.0,1.0,4984.692,4995.348,4990.02,0.21347494479070245,0.3984609609609717,2.7770513338057397,0.04812773843554371,0.0050229175358254,0.08388568200417737,-0.07886276446835197,4992.840166666667,4990.903884615384,4991.925103085881,4991.9200801683455,1.0897064204689384,1.048132406338843,0.041574014130095316,0.0005596240182882879,23.165012954372862,0.8054999999994834,0.6307916381668667,0.22249145832737638,0.4083001798394903,4992.13,4986.2080000000005,4989.169,4993.41,49.999881041686294,23.98805674631883,16.010661162380906,25.66583654537895,-62.679872525227516,4992.255499999999,4999.940500000001,68.0,0.0,68.0,4990.690601012765,4994.9355909504,0.0,0.0,42.61876538610915,0.0,0.19439555112207388,0.45075506535158705,0.23416547232699664,46.20644301905653,0.4039776258521001,44.65464143447201,-99.5960223741479,2.432738235293982,-0.07567023640039304,0.00010062095256252598,0.0016800195244510464,-0.0015793985718885206,-12.76936247709405,-9.938416359623416,-2.830946117470635,4991.522774554668,-0.06049730386352703,-0.060515610866218594,-6.221436328000096,4993.2801,1.2266350016708016,4994.0847,1.1450027685801385,4991.7212,1.2682440890490618,4992.8396,1.7939619191149838,4991.958,4992.01,4992.996,4994.701,4992.056,33.76428453786687,44.118779353966325,2.9352802983404764
2026-03-18 10:03:00,4989.308,4991.055,4987.164,4988.4,266,280,0,132188.63669971706,18446744073709542842,-0.010457869544191966,-84.2243166926632,-1916244.3609024375,-304997.9170174025,-543.2542940666162,4992.588113934894,38.50018539737787,1254.210607551765,4991.57555,4996.64534918454,4986.50575081546,0.20313422620799512,0.1868169838281212,0.0,0.0,4992.366333333333,4994.894433333333,4989.838233333334,0.10127862545341551,-0.2844494547949986,0.0,1.0,4984.692,4995.348,4990.02,0.2134796897945369,0.34797297297293983,2.8884462004252187,0.05915173911956379,-0.27655395500187296,0.011797754602967302,-0.28835170960484025,4992.4991666666665,4990.868961538462,4991.382779534207,4991.659333489209,0.8987707881417107,1.0875187719005497,-0.18874798375883894,0.0004434037710986645,23.040814891637016,1.6184500000008484,0.5174435531036063,0.3291107086225249,0.18833284448108145,4991.157499999999,4990.02,4990.58875,4993.41,24.999940520843147,24.472891578023923,14.529138922550624,27.447878510314865,-96.8805227700548,4989.002,4996.718000000001,64.0,36.0,28.0,4990.690601012765,4994.574175493376,0.0,0.0,41.52602714168584,0.0,0.0,0.20725579023684548,-2.2134469473792544,43.7366315675515,15.10263929618581,26.797212891558203,-84.89736070381419,1.548649999999725,-0.08196307575456412,-0.005540321094159277,0.00023595140072898177,-0.005776272494888259,-11.159910474032962,-10.182715182505326,-0.9771952915276358,4991.150824195407,-0.010783858207907837,-0.01078443970765619,-6.23154927533589,4992.8625,1.749088856316913,4993.7039,1.4500010291336705,4991.1758,1.8697949271053362,4992.2193,2.1529680289881923,4988.938,4991.958,4992.01,4992.996,4994.701,31.890449286459827,43.395233987352164,3.0035459913161944
2026-03-18 10:06:00,4988.497,4990.913,4988.203,4990.613,248,280,0,132381.7289506397,18446744073709543090,0.024406075182725195,6.211157120597335,490094.75806432246,-277483.585559028,-543.1442740201084,4992.388451220699,37.151746654103725,1254.7670120250455,4991.5992,4996.646354269641,4986.552045730358,0.20222594272558567,0.4023013814010641,0.0,0.0,4991.892533333334,4994.5116333333335,4989.273433333334,0.10493415002469962,0.25573033993864275,0.0,0.0,4984.692,4995.348,4990.02,0.2134786783361923,0.555649399399428,2.8706015803826093,0.06369655953967618,-0.3174753912644519,-0.05405687457051654,-0.26341851669393535,4992.284083333333,4990.968653846154,4991.264351913559,4991.5818273048235,0.9171055580457218,1.088497310623057,-0.1713917525773353,0.00031522271687919293,23.06223667781245,3.0038000000004104,0.45513077865917617,0.4087120102045291,0.0464187684546471,4991.157499999999,4990.02,4990.58875,4993.41,12.499970260421573,24.92309535032151,13.586187629866389,25.666491969742268,-58.664447929146625,4989.002,4996.718000000001,60.0,32.0,28.0,4990.690601012765,4993.981361453906,0.0,0.0,47.4900673337711,0.36432031456738906,0.12144010485579658,0.10527855199262363,-2.6054157286320345,49.58679692731447,42.14320625611487,19.216607726051052,-57.85679374388513,0.572870588234764,-0.051690360919285944,-0.006360216104798806,-0.001083282100376576,-0.00527693400442223,-10.339956028107446,-10.21416335162575,-0.12579267648169612,4991.1194395274115,0.044362921979002046,0.04435308454411313,-6.189950850699988,4992.242700000001,2.092096769729251,4993.260400000001,1.5649516272351471,4990.6413,1.8802630467583046,4991.7759,1.9532229435316408,4988.4,4988.938,4991.958,4992.01,4992.996,46.21499856451867,47.13946205395642,2.9825784205078323
2026-03-18 10:09:00,4990.606,4991.411,4988.018,4988.719,238,280,0,132242.07142043044,18446744073709542852,0.009751917514744319,-59.072151039495914,223111.13445385604,-186300.5836082422,-543.2345979943376,4992.224824322993,37.61394648053953,1254.2908122634578,4991.5666,4996.6789038389325,4986.454296161068,0.20483764912331723,0.22149542655168666,0.0,0.0,4991.4954,4994.1583,4988.8325,0.1066974838842808,-0.021311352285176645,0.0,1.0,4984.692,4995.348,4990.02,0.21348007256879933,0.37790915915916506,2.922841422344351,0.07205952702479569,-0.49700671151094866,-0.14264684195860297,-0.35435986955234566,4991.79375,4991.009884615384,4990.872759311474,4991.369766022985,0.9398312975844837,1.0360683573423901,-0.09623705975790642,0.00010980970903665647,23.178940713152887,3.480399999999463,0.37390784811267563,0.45201882736825055,-0.07811097925557492,4991.157499999999,4990.02,4990.58875,4992.2225,6.249985130210787,25.0451762560589,13.67398395308072,23.601194469380317,-76.869800742038,4988.40825,4996.718000000001,56.00000000000001,28.000000000000004,28.000000000000004,4990.690601012765,4993.435972537593,0.0,0.0,43.40928151300151,0.11504077820914985,0.1597870309255132,0.09374237859377006,-4.201286117195428,39.29065003374533,19.000488758556376,25.415444770285813,-80.99951124144363,-0.07533235294158658,-0.11780716104963726,-0.009957321032277535,-0.0028580898867567677,-0.0070992311455207666,-9.90056546557258,-10.151443774415117,0.2508783088425375,4990.990568866192,-0.03795124967614916,-0.03795845298544265,-6.22555293667395,4991.793,1.881695156114423,4992.8912,1.5167099466413243,4990.2283,1.9642462542266261,4991.3667000000005,2.1326685944533454,4990.613,4988.4,4988.938,4991.958,4992.01,38.19422886198741,44.494591746488034,3.0118942476144177
2026-03-18 10:12:00,4988.701,4991.468,4988.117,4988.891,255,280,0,132104.86909276698,18446744073709543107,0.029313560009857912,-44.36755803386928,102501.1764705443,-323413.12553784635,-543.2258061581969,4991.951793566735,37.8675077061605,1254.2908122634578,4991.68785,4996.410707958011,4986.96499204199,0.18922889811751895,0.20390280367665548,0.0,0.0,4991.146733333333,4993.979133333333,4988.314333333334,0.11349696377722655,0.10179823941991945,0.0,0.0,4984.692,4995.348,4990.02,0.2134748870564883,0.394050300300266,2.9656572801098817,0.07923052589148061,-0.6182804614318229,-0.237773565853247,-0.3805068955785759,4991.28075,4991.0477692307695,4990.567873263554,4991.186153724986,0.9009483667017856,1.083948015454865,-0.1829996487530795,-0.0001320003435340718,23.366523714856797,1.1231499999994412,0.3143848843087921,0.4654949859937779,-0.15111010168498584,4991.157499999999,4990.02,4990.58875,4992.2225,3.1249925651053934,25.123349026866144,12.730073117277563,21.740555971312602,-83.28625121733054,4988.40825,4996.718000000001,52.0,24.0,28.0,4990.690601012765,4992.934214734586,0.0,0.0,43.8808935910075,0.1438497491548751,0.20773694731047154,0.1629880276972606,-5.352698515119774,38.95106634862242,21.102150537632212,27.415281850767943,-78.89784946236779,-0.46736176470585633,-0.12324208360802111,-0.012387445436600121,-0.0047639609967254385,-0.0076234844398746825,-8.90424357379512,-9.90200373429112,0.9977601604959982,4990.862156506363,0.003447778878706842,0.0034477194441606684,-6.222319801094489,4991.4187,2.0976878288207352,4992.672199999999,1.5514003552383533,4989.8398,1.9586453262204342,4990.9282,2.1472286920469514,4988.719,4990.613,4988.4,4988.938,4991.958,39.310177564569074,44.78996796711186,3.0361160870705066
2026-03-18 10:15:00,4988.908,4989.217,4986.255,4987.985,283,280,0,132152.44978149078,18446744073709542824,0.04218821204828939,-74.65762117188589,-2152421.554770128,-513611.1804910771,-543.2771999449121,4991.462010868509,30.279939079938885,1254.2908122634578,4991.796899999999,4996.048499833183,4987.545300166816,0.17034346221833338,0.05170992690235885,0.0,0.0,4990.689366666667,4993.618566666667,4987.760166666667,0.11738658869712341,0.03837794164494586,0.0,0.0,4985.694,4995.348,4990.521000000001,0.19339729146431303,0.2373109591878358,2.9652915520988468,0.08777934434281168,-0.7785230807548942,-0.3459234688335765,-0.4325996119213177,4990.878583333333,4991.05823076923,4990.170508146084,4990.949031226839,0.8305237489397695,1.148828456318936,-0.3183047073791664,-0.00042299802738146814,23.525029427915896,1.4791000000004715,0.2562240091222467,0.4578867749513209,-0.20166276582907422,4990.7029999999995,4990.02,4990.3615,4991.6765,1.5624962825526967,25.831044214181357,11.841429810810572,24.61116971343311,-163.69562249140264,4988.135249999999,4996.718000000001,48.0,20.0,28.0,4990.690601012765,4992.472597555819,0.0,0.0,41.90010007637445,0.02285067921201451,0.09391373552534671,0.1538125712537773,-6.897053111725576,41.5820983949633,19.025624106451033,19.709421134213333,-80.97437589354897,-0.9099147058832386,-0.09665897627609021,-0.015598698281307097,-0.006930908453641771,-0.008667789827665326,-7.1359803963964215,-9.34879906671218,2.212818670315759,4990.699196977703,-0.0181603486626547,-0.0181619978537384,-6.239350154786361,4990.972299999999,2.1107700554888376,4992.2381000000005,1.85385259092687,4989.3089,2.1495736250479385,4990.5211,2.2907667033650516,4988.891,4988.719,4990.613,4988.4,4988.938,35.38401031870045,43.509372106182084,3.0308220808511517
2026-03-18 10:18:00,4987.929,4990.137,4987.421,4989.32,217,280,0,132238.898235099,18446744073709543041,0.0007543566325379039,-22.607246718758212,1305432.2580643971,-450890.94729278784,-543.2191213821258,4991.017047704234,28.589815049610962,1254.6265146030541,4991.607249999999,4995.944624266945,4987.269875733054,0.17378668031005515,0.2363324145866089,0.0,0.0,4990.222966666666,4993.082466666667,4987.363466666667,0.11460409761650765,0.34211109168263854,0.0,0.0,4986.255,4995.348,4990.8015,0.18216577436054987,0.33707247333109547,2.940362396888906,0.09238105825120271,-0.7887015080787023,-0.4344790766826017,-0.3542224313961006,4990.548916666667,4991.063769230769,4990.039660738994,4990.828362247073,0.840647966049071,1.1340440948142145,-0.29339612876514354,-0.0006813820653004609,23.6616158697581,0.44875000000047294,0.1464076284433745,0.42479709393511644,-0.2783894654917419,4989.942,4990.02,4989.981,4989.7215,0.7812481412763483,25.907563033012746,13.262212897602296,23.024056822511145,-104.3504994568648,4986.92325,4996.718000000001,44.0,16.0,28.0,4990.690601012765,4991.850837800237,0.0,0.0,45.78367401269145,0.29264028477997556,0.1531135710489553,0.151588084628258,-7.120410101890728,42.61833181474032,34.45368705035626,24.86048723147996,-65.54631294964375,-0.9652647058828734,-0.07922654385618041,-0.015803018073007765,-0.008705330377514971,-0.007097687695492794,-7.7490419146668,-9.028847636303105,1.279805721636305,4990.560392962789,0.02676431464809781,0.02676073364433762,-6.214255759445686,4990.5681,2.2786118787069167,4991.7726999999995,1.7211842195883185,4988.9132,2.089742345246923,4989.983,1.7733856478114094,4987.985,4988.891,4988.719,4990.613,4988.4,44.85266312878153,45.90242082477663,3.0083347893617436
2026-03-18 10:21:00,4989.242,4990.849,4987.786,4990.511,272,280,0,132450.86819918655,18446744073709543313,0.08626298803401496,26.901217098234948,606406.4338236765,-343277.5909085771,-543.1541922935926,4990.723530591975,36.677706924055606,1254.6265146030541,4991.56185,4995.925086882357,4987.198613117643,0.17482451438951283,0.3795790798972298,0.0,0.0,4989.834433333333,4992.750633333333,4986.918233333333,0.11688564175673553,0.6160014173697643,0.0,0.0,4986.255,4995.348,4990.8015,0.18216743122195003,0.4680523479600115,2.952626157200026,0.09430692329377759,-0.6926794610180877,-0.486119153549699,-0.20656030746838877,4990.420166666667,4991.059615384615,4990.1121744714565,4990.8048539324745,0.8866381090008209,1.1089750206440987,-0.22233691164327785,-0.0008588829354194155,23.852187413214025,3.1391499999999724,0.05146959646973571,0.3726165504200622,-0.3211469539503265,4989.537,4990.02,4989.7785,4987.9695,1.902211747968718,25.545555417608462,13.987298536424841,21.35176788072642,-66.61101734301532,4985.992,4996.718000000001,40.0,12.0,28.0,4990.690601012765,4991.291254020213,0.0,0.0,49.05534765703429,0.5175118009002159,0.2776675882974022,0.17489829829056822,-6.36966885122802,51.210312940389876,47.84172661871,33.77367925850589,-52.15827338129,-1.0468500000006316,-0.030949172044527615,-0.013879113315205967,-0.009740086965053171,-0.004139026350152796,-6.406849549746604,-8.504448018991805,2.0975984692452014,4990.558682308928,0.023870988431307083,0.023868139764182672,-6.1918681752878175,4990.0147,1.7549375437978576,4991.3425,1.258388142722963,4988.426300000001,1.6398510815129423,4989.7345000000005,1.4486454363593797,4989.32,4987.985,4988.891,4988.719,4990.613,52.150627285859024,47.96719322586335,3.0122394472644833
2026-03-18 10:24:00,4990.306,4990.748,4985.617,4985.953,319,280,0,132173.64718963677,18446744073709542994,0.02671503350838259,-184.65638534436968,-1825606.5830722393,-433293.389147658,-543.445545623943,4990.266498159984,35.764572237720486,1254.6265146030541,4991.2237000000005,4996.184131596305,4986.263268403696,0.19876615012483856,-0.03127433547586224,0.0,1.0,4989.3322,4992.573200000001,4986.0912,0.12991718611161793,-0.02132058006778714,0.0,1.0,4985.617,4995.348,4990.4825,0.1949622093676099,0.03452882540337562,3.170463541479964,0.10485774827987197,-0.9731558690364182,-0.5835264966470428,-0.38962937238937534,4989.6911666666665,4990.898576923077,4989.472301475847,4990.445457344884,0.8480592985530475,1.0681791270987981,-0.22011982854575063,-0.0011512509153809728,24.20381123756971,1.7722999999996318,-0.07339836752282658,0.29692906320707224,-0.3703274307298988,4988.772,4990.02,4989.396000000001,4986.879,0.951105873984359,25.975562405071123,12.366873023148832,23.775425717267318,-128.23501877754214,4985.46025,4996.718000000001,36.0,8.0,28.0,4990.690601012765,4990.849,0.0,0.0,39.28493019905753,0.0,0.2700506952267307,0.23361061819102955,-8.853770087154633,45.04688246578881,3.5242290748925154,28.606547581319717,-96.47577092510748,-1.4173088235293108,-0.17514561932735498,-0.019500380824804684,-0.011692145737003473,-0.007808235087801211,-3.834643112602291,-7.570487037713903,3.7358439251116122,4990.160030834754,-0.09133333239822461,-0.09137506669976148,-6.2775462681438405,4989.7432,1.4153187918666557,4991.0544,0.9745197312652567,4987.813400000001,1.387135274428911,4989.1288,1.6445289599848822,4990.511,4989.32,4987.985,4988.891,4988.719,32.78135144114232,41.58865593593425,3.1635794867455487
2026-03-18 10:27:00,4985.852,4986.656,4980.721,4982.567,403,280,0,132021.34238761492,18446744073709542591,-0.04681919549939845,-353.2137588666269,-6618334.987593708,-890393.5267454481,-543.7192261018777,4989.343581666666,34.20123018995042,1254.6265146030541,4990.72745,4996.915082776086,4984.539817223915,0.24796516492142212,-0.15941615277650303,0.0,1.0,4988.483066666666,4992.099766666666,4984.866366666667,0.14500199566343455,-0.31788186284006814,0.0,1.0,4980.721,4995.348,4988.0345,0.29308352633042317,0.1262049634238331,3.4469171873320077,0.1222892188518528,-1.4519205092883567,-0.7572052991753055,-0.6947152101130512,4988.8220833333335,4990.636884615385,4988.409947402641,4989.861867911929,0.7644688962051421,1.148826026685156,-0.38435713048001385,-0.0016382640133412332,24.604071042488087,1.282549999999901,-0.2711937497586789,0.19670846454867838,-0.46790221430735723,4986.094499999999,4988.0345,4987.0644999999995,4986.879,0.4755529369921795,27.5860073617248,10.807268263114295,31.180472338708537,-212.5245170667072,4985.46025,4996.718000000001,32.0,100.0,-68.0,4990.690601012765,4990.22116,0.0,0.0,33.88560674938486,0.0,0.17250393363340547,0.24007407238584624,-12.925170429132923,40.119485743093556,12.792792792795712,21.3862494954662,-87.20720720720429,-2.650447058824284,-0.2088725887222839,-0.029097408860657124,-0.015173198361734204,-0.01392421049892292,0.6011900448810612,-5.93615162119491,6.537341666075972,4989.182319371431,-0.06791078856941413,-0.06793385839056754,-6.3411939255397565,4989.1276,1.641497634041818,4990.4381,1.5268359025357252,4986.8214,2.3519135099949704,4988.189700000001,2.3705141964769796,4985.953,4990.511,4989.32,4987.985,4988.891,24.79876926740745,37.68030841679093,3.3615380948351805
2026-03-18 10:30:00,4982.566,4987.09,4981.616,4982.151,625,280,0,131518.5108202053,18446744073709541966,-0.13514581437456574,-339.8975075999809,581995.6800002942,-902220.6583891662,-543.7714080394211,4988.189360846295,40.559362235429916,1254.6265146030541,4990.1753,4997.285971277859,4983.064628722141,0.2849868331422819,-0.06424349308522133,0.0,1.0,4987.852400000001,4991.714999999999,4983.9898,0.15488028474938328,-0.23802619996902305,0.0,1.0,4980.721,4995.348,4988.0345,0.29311595526514683,0.09776440828606353,3.649625468598823,0.13535531328782227,-1.8436600934264789,-0.9744962580255403,-0.8691638354009386,4988.0005,4990.470923076923,4987.447032417619,4989.290692511046,0.79694789442037,1.1590329469821128,-0.36208505256174284,-0.002247844422254678,25.014812024146153,1.7826999999997497,-0.4312772723575101,0.0912950394974432,-0.5225723118549533,4986.094499999999,4988.0345,4987.0644999999995,4986.879,0.23777646849608974,28.8362912361238,10.486794272793903,27.709493322790635,-175.8103809614944,4987.732,4996.0650000000005,28.000000000000004,96.0,-68.0,4990.690601012765,4988.8911376,0.0,0.0,33.28041478937155,0.0,0.0,0.14751820962004555,-16.294550226721405,35.721706884365396,9.909909909911727,8.74231059253344,-90.09009009008827,-3.20737058823579,-0.1974955979655565,-0.03695234868142326,-0.019529028425672015,-0.017423320255751246,9.411646304520707,-2.866592036051787,12.278238340572493,4988.504099561307,-0.008349110006955485,-0.008349458564538281,-6.3490136022901105,4988.191499999999,2.373599059151748,4989.9544,1.752279288980615,4986.0918,2.7322333889807173,4987.511,3.0161352368134704,4982.567,4985.953,4990.511,4989.32,4987.985,23.962396356574345,37.228977512345615,3.512428230918393
2026-03-18 10:33:00,4982.074,4982.796,4960.202,4966.884,1093,280,0,131072.00334034336,18446744073709540873,-0.21716381242755745,-2675.1737207999563,-26571205.48947818,-2860464.2618288626,-547.120730651281,4983.799553373303,33.45297063510793,1254.6265146030541,4988.78935,5000.932423832106,4976.646276167894,0.4868144545772807,-0.4019689043676405,0.0,1.0,4985.961166666666,4991.694066666667,4980.228266666667,0.22996167873616502,-1.163832150104399,0.0,1.0,4960.202,4995.348,4977.775,0.7044995796424984,0.1901212086723906,5.544062921738946,0.19051513550468704,-3.347448541473568,-1.449086714715146,-1.8983618267584221,4985.911,4989.743230769231,4984.283488968755,4987.630937510228,0.5245803269571293,1.1803679365404585,-0.6557876095833292,-0.0035064107055479336,25.743137175154622,0.14865000000008877,-0.871340514650494,-0.056090659759186826,-0.8152498548913072,4975.835,4977.775,4976.805,4978.446,0.11888823424804487,32.158863369569225,7.015449147307297,49.91034483460639,-374.75372111838124,4987.36625,4996.0650000000005,24.0,100.0,-76.0,4990.690601012765,4987.747318336,0.0,0.0,19.509383082796802,0.0,0.0,0.0575013112111353,-26.768045552142667,34.2707415825441,19.989828581685025,14.230843761464278,-80.01017141831498,-6.175664705882809,-0.5022878798259043,-0.0671150007571446,-0.029046222891966535,-0.038068777865178066,23.884397599239783,2.483605891006527,21.400791708233257,4983.565496939256,-0.30643390776393664,-0.306904377828765,-6.635991979568079,4987.4681,3.012011340578551,4989.1285,2.8056412707075644,4983.3956,8.586960919051112,4985.359399999999,7.1512440898920095,4982.151,4982.567,4985.953,4990.511,4989.32,9.804450421459137,25.472043413685924,4.875397642995655
2026-03-18 10:36:00,4966.977,4975.594,4964.203,4975.266,1136,280,0,132142.58186725047,18446744073709542009,-0.07078416147421462,-932.7271892571691,-1604867.561619676,-2896875.2906663795,-545.2036429963248,4981.098393592413,47.759393414351564,1254.6265146030541,4987.8003,5000.926073303775,4974.674526696224,0.5263151094391463,0.022530988844868326,0.0,0.0,4984.138966666667,4990.739966666666,4977.537966666667,0.26488025491048167,-0.17209261223051492,0.0,1.0,4960.202,4995.151,4977.6765,0.7006896406818776,0.43102806947264766,6.1287566295650135,0.20980536732016425,-3.818833239613923,-1.9230360196949017,-1.8957972199190214,4984.7716666666665,4989.056807692307,4982.896182973561,4986.715016213175,0.6457377786342873,1.231309822059489,-0.5855720434252016,-0.004810907413745672,26.340081124497832,0.599699999999757,-1.2102594056555724,-0.2321092435112144,-0.978150162144358,4975.835,4977.775,4976.805,4978.446,0.059444117124022436,35.24410892205426,5.946681841377547,42.30676255970939,-245.97432759000682,4988.029500000001,4996.0650000000005,20.0,96.0,-76.0,4990.690601012765,4983.34006740224,0.0,0.0,35.33104866008321,0.529429687484247,0.1764765624947492,0.05882552083158321,-27.476713374846522,44.62193643105159,46.18450501272131,25.36141450143948,-53.81549498727869,-9.537111764706424,-0.27404630003420527,-0.07658013797054476,-0.03855300590768218,-0.03802713206286258,32.05108584802234,8.39710188240969,23.65398396561265,4982.763265821533,0.16875771610529444,0.168615480271761,-6.478433011968432,4985.316099999999,7.103719016906865,4987.5966,5.026327136617247,4980.9956,10.28087696447871,4983.8247,7.534999800911736,4966.884,4982.151,4982.567,4985.953,4990.511,34.567505348942575,36.95037425383374,5.340797811353082
2026-03-18 10:39:00,4975.191,4979.599,4973.968,4977.324,624,280,0,132262.37302335055,18446744073709542633,-0.03191552875109053,-616.0244479347172,6213050.480769363,-2390233.8006294863,-544.9455277518334,4980.266370779819,54.89997606696921,1255.1454861247885,4987.02595,5000.694037012169,4973.357862987831,0.5481458147282772,0.145087495003409,0.0,0.0,4982.897066666666,4989.721866666667,4976.072266666667,0.2739289978777487,0.09170476302108628,0.0,0.0,4960.202,4995.151,4977.6765,0.700798438796967,0.4899138745028349,6.078980966608543,0.2209293263383672,-3.980461328016645,-2.3345210813592505,-1.6459402466573945,4983.848666666666,4988.514692307692,4982.038924054552,4986.0193853825685,0.794508414526127,1.1622502706426616,-0.36774185611653465,-0.006000280772205766,26.717071746858164,3.58705000000009,-1.4419332323368161,-0.42725570091628196,-1.014677531420534,4975.5255,4977.775,4976.65025,4977.8535,0.029722058562011218,36.77156135278293,10.836203934888962,39.132967902590785,-135.2561412320869,4987.8745,4996.0650000000005,16.0,92.0,-76.0,4990.690601012765,4979.637976617882,0.0,0.0,38.5261158549166,0.6436321523481883,0.39102061327747856,0.1891657252574094,-26.568106407127758,45.0526576551552,53.97005516154353,40.04812958531674,-46.02994483845647,-11.50622058823592,-0.22203512148183832,-0.07983244789793835,-0.046808894305733414,-0.033023553592204935,29.879183657606532,12.693518237449059,17.185665420157473,4982.432337195161,0.04136462251465023,0.041356069713138766,-6.439748168814042,4983.7746,7.490273695781377,4986.4154,5.404065386954577,4979.5906,10.174044811454186,4982.6852,7.574124984274543,4975.266,4966.884,4982.151,4982.567,4985.953,39.338172379729414,39.35816569754209,5.361526539113599
2026-03-18 10:42:00,4977.331,4979.657,4973.083,4977.974,720,280,0,132613.72075684616,18446744073709543353,-0.0019036221143038843,-461.1638125154157,-377548.47222235525,-2253116.9348580195,-544.851501323174,4979.657052097327,50.41514749038945,1255.1454861247885,4986.26085,5000.155094322464,4972.3666056775355,0.557301141694749,0.20178838777862265,0.0,0.0,4981.638333333333,4988.785433333333,4974.491233333333,0.286937730994108,0.24364893919681624,0.0,0.0,4960.202,4995.151,4977.6765,0.7009059704527816,0.5085124037883811,6.1284828699477405,0.2287415101592086,-4.009879786704005,-2.6695928224282017,-1.340286964275803,4982.795416666667,4987.947692307693,4981.413551123082,4985.423430909786,0.8133724768911427,1.1446661007357066,-0.33129362384456396,-0.00702435239880757,27.007187744301913,2.458150000000387,-1.665170211595821,-0.6407439476627339,-1.024426263933087,4975.5255,4977.775,4976.65025,4977.8535,0.014861029281005609,38.26667952238944,9.902237584299868,36.920412196596494,-113.14300206025601,4987.8745,4996.0650000000005,12.0,88.0,-76.0,4960.202,4979.637976617882,1.0,0.0,39.54210684346847,0.6780189460505593,0.6170269286276651,0.3948413681332978,-25.52903625973797,46.49632168147326,56.84129725580551,52.33195247669024,-43.15870274419449,-12.631200000000717,-0.2532554618039933,-0.08043208048974579,-0.053533531542535887,-0.026898548947209902,29.055418362195123,15.965898262398273,13.08952009979685,4982.182271794806,0.013059226202694063,0.013058373559893255,-6.427529923891607,4982.6376,7.522268233117059,4985.2343,5.467403772033361,4978.0872,9.880665382620773,4981.5935,7.364114840040913,4977.324,4975.266,4966.884,4982.151,4982.567,40.925264691735,40.116569170320574,5.4481317863198075
2026-03-18 10:45:00,4977.584,4980.306,4975.505,4979.783,432,280,0,132951.6003652612,18446744073709543785,0.054272912226668385,-283.6421250132014,1706466.5509256911,-1994351.8697274388,-544.694512154488,4979.229120174799,55.49221336779333,1255.6016070656372,4985.647199999999,4999.547542277167,4971.746857722832,0.5576143565540503,0.28906274812989613,0.0,0.0,4980.709566666666,4988.0405666666675,4973.378566666666,0.2943757270676133,0.43680489246579884,0.0,0.0,4960.202,4995.151,4977.6765,0.7009922402852656,0.5602735414461171,5.995734582952914,0.23328425409457168,-3.8429241086187176,-2.904259079666305,-0.9386650289524128,4982.05075,4987.458884615385,4981.162697104146,4985.005621212765,0.8639969204208765,1.1253878636586447,-0.26139094323776824,-0.007809231748393316,27.18406327589868,3.243800000000192,-1.7991815933014244,-0.8569205278566004,-0.9422610654448239,4975.5255,4977.775,4976.65025,4977.8535,0.0074305146405028045,39.43878492016471,10.131777605518703,34.576598861285376,-81.1132648877491,4987.8745,4996.0650000000005,8.0,84.0,-76.0,4960.591100000001,4979.637976617882,0.0,0.0,42.395524359788936,0.7745944871587518,0.6987485285191667,0.5689320234747703,-23.68982719727182,51.46605665883788,62.62713490692883,57.81282910809275,-37.37286509307117,-13.581832352941092,-0.1791241398844011,-0.0770896644983883,-0.05824475813370637,-0.018844906364681932,24.235315883640627,17.619781786646747,6.61553409699388,4982.094758262501,0.0363400853439666,0.03633348393421443,-6.393525608407491,4981.5052,7.323162139843135,4984.3432,5.472336344010147,4977.012199999999,9.46952119891492,4980.7733,7.021957973189165,4977.974,4977.324,4975.266,4966.884,4982.151,45.550684163236006,42.22792043892874,5.401908087296927
2026-03-18 10:48:00,4979.411,4979.967,4972.413,4973.063,488,280,0,132547.5823615546,18446744073709543297,-0.02167085617688353,-711.6018214399047,-2655509.6311479546,-2219037.897528316,-545.3530468737721,4978.575985080929,50.12632861859965,1255.6016070656372,4984.5653,4998.8417016482645,4970.288898351736,0.5728243402996147,0.09715689277351723,0.0,0.0,4979.3284,4987.1432,4971.5136,0.31388972054946623,0.09913241541689212,0.0,0.0,4960.202,4995.151,4977.6765,0.7011443906653126,0.3679933617557017,6.151561124657631,0.2501797156180116,-4.204392747057682,-3.16428581314458,-1.0401069339131017,4980.73175,4986.684615384615,4979.916589857355,4984.120982604412,0.8256597107209773,1.1208567958485156,-0.2951970851275383,-0.008647984228763294,27.38328107416189,3.419699999999466,-2.0610255961749093,-1.0916422159282275,-0.9693833802466818,4975.475,4977.775,4976.625,4977.8535,0.0037152573202514022,40.81741402183805,9.147763414256897,35.19384120794603,-103.40009006860966,4987.96775,4996.0650000000005,4.0,80.0,-76.0,4961.379696000001,4979.637976617882,0.0,0.0,35.662117849222454,0.5466985085506391,0.6664373139199836,0.6607375903556053,-24.692208215591755,47.95104411901564,41.13413932066792,53.53419049446754,-58.86586067933208,-12.234661764705379,-0.31726489915292844,-0.08435575223257744,-0.06346695695348059,-0.020888795279096845,20.957544163568723,18.287334262031145,2.6702099015375786,4981.362135847198,-0.13494563919753677,-0.1350367728216284,-6.519843463605501,4980.6534,6.980314927130659,4983.3262,5.214917742586661,4975.5114,8.80234818690046,4979.1476,6.69779967430222,4979.783,4977.974,4977.324,4975.266,4966.884,34.0099620661333,37.122711560474215,5.555628938204295
2026-03-18 10:51:00,4973.137,4976.439,4972.477,4973.677,428,280,0,132378.84536004017,18446744073709543725,-0.020381718231299844,-572.4027040913727,-1603314.0186913204,-2349496.8370386856,-545.3002037869261,4977.966538816541,48.8267536037616,1255.7566301141562,4983.5993499999995,4998.076196386305,4969.122503613694,0.5809795438835036,0.15730278075666143,0.0,0.0,4977.776633333333,4985.681333333334,4969.871933333334,0.3175996265909875,0.24068381258402322,0.0,0.0,4960.202,4993.629,4976.9155,0.6707401147726629,0.4031172405540307,5.932605012191912,0.26376317048658343,-4.390701307121162,-3.409568911939897,-0.9811323951812652,4979.5394166666665,4985.879769230769,4978.9566529562235,4983.347354263345,0.829480244461753,1.164276544618658,-0.3347963001569051,-0.009445976660584296,27.527512207399177,5.720650000000205,-2.354966680025863,-1.3451498062063427,-1.0098168738195201,4973.646000000001,4977.775,4975.7105,4977.775,0.0018576286601257011,42.09756961624901,8.672035189205149,33.363590156140795,-100.20281408893605,4987.8715,4996.0650000000005,0.0,76.0,-76.0,4962.136748160001,4979.637976617882,0.0,0.0,36.652107772518,0.5802052813895521,0.6338327590329812,0.666339533824044,-25.086846893018723,49.11508012408867,43.09793385786355,48.95306936182022,-56.90206614213645,-10.87679117647167,-0.2868492988651729,-0.08810747064149235,-0.06839505969108295,-0.019712410950409404,17.289510207008853,18.087769451026688,-0.7982592440178351,4980.69048269592,0.012346515618233411,0.012345753498621548,-6.508301921478788,4979.0428999999995,6.627537542005482,4981.8852,4.88574454188601,4973.9805,7.691533819953976,4977.4642,5.539824841718679,4973.063,4979.783,4977.974,4977.324,4975.266,35.745318700383805,37.84363283498921,5.441798299761163
2026-03-18 10:54:00,4973.637,4974.497,4966.533,4968.503,530,280,0,132111.05028218977,18446744073709543195,-0.03271834198505585,-882.3766035068893,-5924915.471697704,-2780026.5976221315,-545.8515504063387,4977.009635050638,43.6850325543352,1255.7566301141562,4982.424,4997.769534880963,4967.078465119037,0.6159867117275843,0.04641528926860436,0.0,0.0,4976.017133333333,4984.205133333333,4967.829133333334,0.3290985453064416,0.041149649894119504,0.0,0.0,4960.202,4992.819,4976.5105,0.6546411947277107,0.2544991875402222,6.135744510972716,0.2870146608057375,-4.899373810794714,-3.707529891710861,-1.191843919083853,4977.804666666667,4984.858846153846,4977.348398655266,4982.24777246606,0.7745843428857888,1.1772391177207748,-0.402654774834986,-0.01036659474994434,27.67302734496862,8.087000000000444,-2.674534127697372,-1.6121876259773087,-1.0623465017200635,4973.646000000001,4977.6765,4975.66125,4977.775,0.0009288143300628506,43.77724103073373,7.7945559732503025,37.53972175624348,-125.49291940329853,4988.1140000000005,4996.0650000000005,16.0,72.0,-56.0,4962.863518233601,4979.637976617882,0.0,0.0,32.161155916455286,0.4282064578351982,0.5183700825917966,0.6062133851815873,-27.038864177550938,51.98993060936344,27.085848533296875,37.1059739039429,-72.91415146670312,-11.625094117646768,-0.41723120585570794,-0.09833661500880503,-0.07438337075462736,-0.023953244254177664,15.73279360733234,17.61677428228782,-1.883980674955481,4979.58798794061,-0.10402766404010722,-0.10408181036911657,-6.605559151061302,4977.376,5.476201663512708,4980.2601,4.2747485027607715,4972.072099999999,6.799301033784422,4975.7192,5.312459814131032,4973.677,4973.063,4979.783,4977.974,4977.324,28.40237951328787,34.35809015908663,5.621955564063932
2026-03-18 10:57:00,4968.424,4969.326,4958.761,4967.916,881,280,0,132756.89457939754,18446744073709542314,0.031382911881560116,-830.2009458629893,-7760658.059023669,-3180614.9193545277,-545.9556354798507,4975.375821253672,40.50003553886571,1255.7566301141562,4981.2219,4997.147421804418,4965.296378195581,0.6394222993526214,0.08224602737010574,0.0,0.0,4974.2191,4982.8701,4965.5681,0.3478334920952654,0.13570107502021717,0.0,0.0,4958.761,4991.927,4975.344,0.6658205690455039,0.27603569921003285,6.578670059875404,0.3091793785503021,-5.288899290188056,-4.0238037714063,-1.2650955187817559,4975.92175,4983.901346153846,4975.8972604006085,4981.186159690797,0.733984809636691,1.1924531952977573,-0.4584683856610663,-0.011332712534051662,27.941581706671652,4.731100000000879,-2.960801572284068,-1.893245881524704,-1.0675556907593642,4970.7785,4976.956,4973.86725,4977.0545,0.0004644071650314253,45.80362291846685,6.8101080582148965,42.08952352689063,-145.10340828919527,4988.1140000000005,4996.0650000000005,12.0,100.0,-88.0,4962.863518233601,4980.306,0.0,1.0,31.686789383111247,0.4121512523213575,0.47352099718203616,0.5419079462689381,-28.6853460942016,51.7008106100461,28.530914983794005,32.90489912498494,-71.469085016206,-13.44745294117638,-0.45275924649800897,-0.1061775071365002,-0.08074219803100194,-0.025435309105498266,19.263796753339694,17.946178776498197,1.3176179768414968,4978.6976108415,-0.011814423781153494,-0.011815121739289225,-6.616593166091233,4975.6332,5.247446696928668,4978.5271,4.865700690162531,4969.8760999999995,7.228279362899417,4974.2541,5.233783938027111,4968.503,4973.677,4973.063,4979.783,4977.974,27.6505607376548,33.985210643067035,5.9750301666307655
2026-03-18 11:00:00,4967.89,4969.868,4963.84,4966.686,597,280,0,132723.61787070468,18446744073709541717,0.04355785498730727,-816.502239311174,2837804.690117417,-3071159.745636455,-546.1034459500761,4974.431906722821,43.13430873009794,1255.4457189282502,4980.1093,4996.813238685926,4963.405361314074,0.6708261879282852,0.09819955483582275,0.0,0.0,4972.536999999999,4981.2434,4963.830599999999,0.35017939534690184,0.16398281723790623,0.0,0.0,4958.761,4991.468,4975.1145,0.6567526540029839,0.24230287094503963,6.5236030538878875,0.3332305390194665,-5.631930371875569,-4.345429091500154,-1.2865012803754148,4974.3161666666665,4982.878653846154,4974.480143415899,4980.1120737877745,0.77892881584745,1.1900212811834894,-0.4110924653360394,-0.012314005817642821,28.15684606394051,2.4576999999999316,-3.225913760773021,-2.1548651310938736,-1.0710486296791473,4969.5335,4976.956,4973.24475,4977.0545,0.00023220358251571264,47.51227075667973,6.96719450698161,39.05839609878912,-116.62944922540152,4988.364500000001,4995.0275,8.0,96.0,-88.0,4962.863518233601,4979.875099999999,0.0,0.0,30.66610219245416,0.37760551298384165,0.4059877410467993,0.4659596069402108,-30.320477830986164,50.58304177939446,24.697706307651885,26.77148994158104,-75.30229369234812,-14.986370588236241,-0.38642562414849746,-0.11308842629302587,-0.08721144368340673,-0.02587698260961914,17.71165289592983,17.899273600384525,-0.18762070445469448,4977.731021883803,-0.024758872734576,-0.02476193824936246,-6.639713844944451,4974.1656,5.144319459721064,4976.8049,4.53471078161143,4968.0985,6.121390878021804,4972.7076,4.916309979019408,4967.916,4968.503,4973.677,4973.063,4979.783,25.97003642536565,33.192640651923554,5.978813726157157
2026-03-18 11:03:00,4966.596,4966.596,4954.295,4955.87,1017,200,0,131967.04791704236,18446744073709540700,-0.0205060876063946,-2271.2693479809777,-7751323.352999241,-3668140.4446952343,-548.3181766578358,4972.287027547616,36.756244779742964,1255.4457189282502,4978.4828,4997.7753153938875,4959.190284606112,0.7750359364056736,-0.08605110682363697,0.0,1.0,4971.432966666666,4979.110066666666,4963.755866666667,0.3088485775217806,-0.5135967140370722,0.0,1.0,4954.295,4991.468,4972.8814999999995,0.7466732635894568,0.04236946170607236,7.110342748499062,0.3695166994839554,-6.699320189472928,-4.8162073110947095,-1.8831128783782187,4972.091416666666,4981.486884615385,4971.617044428837,4978.31636461831,0.710496142075088,1.2083107030475493,-0.49781456097246124,-0.01366303646539121,28.39079529866712,3.66820000000007,-3.4705409389110917,-2.4060075236778204,-1.0645334152332713,4967.300499999999,4974.723,4971.01175,4974.8215,0.00011610179125785632,49.554346583659786,6.0091969151063545,44.27977315795083,-162.01659046478514,4989.487,4994.27,4.0,100.0,-96.0,4962.863518233601,4979.452818,0.0,0.0,23.498159490450774,0.17428785217121612,0.32134820582547197,0.4002856480181027,-34.57425000946854,42.02222622228596,4.320632046744682,19.18308444606365,-95.67936795325532,-17.192402941176624,-0.5358081486912292,-0.1345699971397171,-0.09668315437466882,-0.03788684276504828,21.57266973073419,18.63395282645446,2.9387169042797296,4976.483748562978,-0.2177709643814807,-0.2180084301631524,-6.843025440453621,4972.6178,4.818660596887395,4975.1849,5.0239070326604764,4967.5078,7.164228047381463,4971.6062,7.110169332936839,4966.686,4967.916,4968.503,4973.677,4973.063,15.996146278300344,27.311694856971116,6.436827031431619
2026-03-18 11:06:00,4955.913,4957.947,4950.851,4952.607,1077,200,0,131423.08399370534,18446744073709539623,-0.08239320644042593,-2448.8381554122543,-3983840.668523884,-3822300.022227495,-549.0272854520535,4969.825350180745,34.001091798652155,1255.4457189282502,4976.5824999999995,4998.082259175015,4955.082740824984,0.86403708468674,-0.05757601294114399,0.0,1.0,4969.644366666666,4976.891966666667,4962.396766666667,0.29167479462364004,-0.6753798958735695,0.0,1.0,4950.851,4991.468,4971.1595,0.8161624970549607,0.0432331289854077,7.108908473649203,0.40022116618071674,-7.719545030160589,-5.396874854907885,-2.3226701752527035,4969.629416666667,4979.867884615384,4968.692422209016,4976.411967239176,0.7045100033909766,1.2773058663953805,-0.5727958630044039,-0.01530196625448818,28.56011639682408,-9.698499999999513,-3.917762137866765,-2.681099624292259,-1.236662513574506,4965.5785,4973.001,4969.28975,4973.0995,5.805089562892816e-05,51.579698757879235,5.539448877817296,44.61236266332222,-178.3025351547118,4989.487,4993.586499999999,0.0,100.0,-100.0,4962.863518233601,4978.44650528,0.0,0.0,21.839654478699416,0.1018201962357577,0.21790452046360534,0.31508015577862564,-38.53412408761278,38.43212057925211,4.845608322526254,11.287982225641064,-95.15439167747374,-20.08014411764816,-0.5929968802631609,-0.15512270850926463,-0.10837106520158798,-0.046751643307676644,24.41851740999686,19.790865743162943,4.627651666833916,4971.006203930718,-0.0658411136692405,-0.06586279844924547,-6.9043610299642015,4971.5114,7.023499589324802,4973.4202000000005,7.401148180855792,4966.1726,8.88591372425749,4969.3403,9.136149249519198,4955.87,4966.686,4967.916,4968.503,4973.677,14.091375983940239,25.86032200657816,6.483910814900822
2026-03-18 11:09:00,4952.509,4960.923,4950.203,4957.029,674,200,0,131607.42802355613,18446744073709540297,-0.05257587580766316,-1673.228704639029,1851347.1810091303,-3217322.7244701493,-548.4254957279747,4968.39930317122,39.63142391872239,1256.5666600748225,4974.9980000000005,4997.340919003207,4952.655080996794,0.8982081602125905,0.09788154812222177,0.0,0.0,4967.553166666667,4975.309666666666,4959.796666666667,0.3122865418752742,-0.17840950600572453,0.0,1.0,4950.203,4991.468,4970.8355,0.8294475696271518,0.16541863564764614,7.470017626284218,0.4172800659416606,-8.078142326651687,-5.933128349256647,-2.14501397739504,4968.808166666667,4978.484538461538,4966.898049561474,4974.976191888126,0.7506375005091914,1.2089127866715552,-0.4582752861623638,-0.016862024121861736,28.794492230995875,0.2679999999991196,-4.271064481487366,-2.970643432057986,-1.3004210494293802,4965.2545,4971.916,4968.58525,4972.7755,2.902544781446408e-05,52.624605142587555,8.046711275888729,39.5787841288908,-141.22970004216674,4989.487,4993.41,0.0,100.0,-100.0,4962.863518233601,4976.7907749631995,0.0,0.0,29.13888790986006,0.42075702979007557,0.23228835939901668,0.2571803618960315,-39.17048853332352,44.26582997285414,18.505164421069956,9.22380159678042,-81.49483557893005,-22.014411764705073,-0.19841413650891712,-0.1623754971897832,-0.11917195159922703,-0.04320354559055617,21.71270901022252,20.175234396574858,1.5374746136476638,4968.646800893378,0.08928630921050118,0.08924647269594743,-6.8212393698919405,4969.243199999999,9.068078049029868,4971.5526,8.000806142399982,4963.7961,9.70920242138842,4967.310799999999,9.415489292081523,4952.607,4955.87,4966.686,4967.916,4968.503,27.7026314949414,31.072439697674014,6.786488613836431
2026-03-18 11:12:00,4957.281,4970.305,4956.585,4970.042,621,200,0,132204.62000606343,18446744073709540918,0.008020496365397823,-279.7570325477466,17414016.103060044,-2015035.5513944528,-546.795270647589,4967.311558086192,39.594796035786636,1259.865350065854,4974.05555,4995.548862424426,4952.562237575574,0.8642168230077857,0.4066325859703588,0.0,0.0,4966.4271,4974.8982000000005,4957.956,0.3411345753972793,0.7133666229887469,0.0,0.0,4950.203,4990.849,4970.526,0.8171601541522738,0.48809230920631974,8.09501586365582,0.4165164286602339,-7.2289619483844945,-6.192295069082216,-1.0366668793022784,4968.372833333333,4977.639615384615,4967.381734244324,4974.610696192709,0.8082234657342864,1.12745150430182,-0.3192280385675337,-0.017759753397114313,29.099992295234955,3.268449999999575,-4.377344018015817,-3.2571059236929187,-1.1202380943228984,4965.085,4971.511,4968.298000000001,4972.7755,50.0000145127239,51.42785368017781,16.166819013277482,34.252143587239246,-63.36957244993486,4989.7855,4993.41,0.0,96.0,-96.0,4962.863518233601,4974.663752966144,0.0,0.0,45.321561103994775,1.0,0.5075257420086113,0.3192395406237446,-33.21483397351947,53.40744539311354,60.86889822968133,28.073223657759304,-39.13110177031867,-21.259582352940015,-0.10499941108674896,-0.1453171391666315,-0.12440098911270793,-0.02091615005392357,18.770350716971066,19.894257660654098,-1.123906943683032,4968.684673207532,0.26251611600416336,0.2621721443043512,-6.576630106544956,4967.2382,9.294872095995975,4970.6174,7.477709886754146,4962.1463,9.350891556638413,4966.5176,8.726249698996037,4957.029,4952.607,4955.87,4966.686,4967.916,53.17406406613684,43.373236608019255,7.281739427133847
2026-03-18 11:15:00,4969.958,4972.29,4968.35,4969.234,603,200,0,131872.20477763706,18446744073709540315,-0.021967939472737716,-309.39517075521076,4492122.719734204,203773.6064064317,-546.893302817136,4967.179316408899,47.70896565117331,1259.660528617091,4973.118,4993.71630168689,4952.519698313111,0.8283858008955145,0.40572038270339245,0.0,0.0,4965.5697666666665,4973.954766666667,4957.184766666667,0.3377255942021946,0.7184993043132688,0.0,0.0,4950.203,4990.849,4970.526,0.8173142081084689,0.46821335432761096,7.679514277290198,0.3982409940810639,-6.54572419392116,-6.262980894050005,-0.28274329987115454,4967.698666666666,4976.765615384616,4967.666698206735,4974.212422400657,1.0717305963306838,1.0927210091065296,-0.02099041277584579,-0.018172165613620596,29.19593652324117,4.855999999999767,-4.520620961729831,-3.530394297643466,-0.9902266640863648,4963.321,4971.0650000000005,4967.193,4972.7755,75.00000725636195,49.92907067676812,17.5339504674827,32.883483647711515,-25.43420680981748,4989.60125,4993.41,0.0,92.0,-92.0,4962.863518233601,4972.706892728853,0.0,0.0,44.63987586118867,0.9709697660550368,0.7972422652817044,0.5123521222297777,-29.12483858646998,55.440726298218905,63.21961266319132,47.53122510464766,-36.78038733680868,-19.87754411764672,-0.16253713843019335,-0.13159317773489979,-0.1258394268371463,-0.005753750897753485,16.05303035529287,19.126012199581854,-3.072981844288986,4968.7067980767915,-0.01625740788508967,-0.016258729544915695,-6.59181832484853,4966.4756,8.64161746901976,4969.815799999999,6.714398306408839,4961.4308,8.445012871751151,4965.4627,7.495233714999352,4970.042,4957.029,4952.607,4955.87,4966.686,51.85073895965479,42.874396242501945,7.043043753767115
2026-03-18 11:18:00,4968.965,4973.222,4968.61,4972.7,445,200,0,132216.47190686516,18446744073709540760,-0.0017270949737250205,-44.85728921878771,617697.0786512286,362528.2235686392,-546.5829189632061,4966.829744883441,43.75041527479108,1260.5391315148786,4972.287,4991.497980515951,4953.0760194840495,0.772722110206057,0.5107490609252517,0.0,0.0,4965.2060666666675,4973.296866666667,4957.115266666667,0.3258998676536947,0.9631144839406016,0.0,0.0,4950.203,4990.849,4970.526,0.8174508028197031,0.5534861979038415,7.3727628495611865,0.38994182319045034,-5.65933878294436,-6.1422524718288765,0.48291368888451647,4967.259166666667,4976.141076923077,4968.441052328775,4974.10039111172,1.0408969476496248,1.0216184467307088,0.01927850091891603,-0.018070360607596262,29.115584347116656,7.496000000000095,-4.364463787113568,-3.753671753986544,-0.6107920331270238,4962.35,4970.8355,4966.59275,4972.7755,87.50000362818098,48.352948445657425,17.662194402753506,31.306524589257762,-6.686856571981364,4989.169,4993.41,12.0,88.0,-76.0,4950.203,4972.706892728853,1.0,0.0,48.236573498204855,1.0,0.9903232553516791,0.765030420880665,-24.61502073475319,53.13881341237072,74.73341527422522,66.27397538903274,-25.266584725774774,-17.091326470588683,-0.10594671647542438,-0.11377612709741647,-0.12342676688920035,0.009650639791783877,11.844588779122754,17.669727515490035,-5.825138736367281,4968.726115870536,0.06974918065840718,0.06972486722229831,-6.526666883462184,4965.4310000000005,7.453996839333165,4969.1413,5.8666111366102145,4961.0505,7.967643570066053,4965.426399999999,7.455106603918702,4969.234,4970.042,4957.029,4952.607,4955.87,57.183387803828914,45.687871358681434,6.8693977713551835
2026-03-18 11:21:00,4972.692,4973.765,4966.642,4968.298,486,280,0,131956.44860207784,18446744073709540274,-0.037458867877013066,-344.07367647324963,-1044266.9753081824,-155851.5947226141,-547.0131423830786,4966.274948438715,37.477264164333725,1260.5391315148786,4971.17635,4988.522450071611,4953.830249928388,0.6978670177979723,0.41703178270282687,0.0,0.0,4964.7431333333325,4973.150033333333,4956.336233333333,0.3386640466273449,0.7114255353737052,0.0,0.0,4950.203,4990.748,4970.4755000000005,0.8156017237247913,0.44629424096682,7.347786564605118,0.3883160653383897,-5.251540084508633,-5.964109994364828,0.7125699098561951,4966.302083333333,4975.367923076923,4968.419044278195,4973.670584362703,0.9307239607659957,1.0536571695469377,-0.12293320878094194,-0.017765592805167076,29.04554074308909,1.8866500000003725,-4.37156336216715,-3.94223055781652,-0.4293328043506297,4961.984,4970.8355,4966.409750000001,4972.7755,93.7500018140905,47.111304967939546,16.357474801117657,31.03484890157025,-16.90261175854788,4990.58875,4993.41,8.0,84.0,-76.0,4950.66338,4972.706892728853,0.0,0.0,44.30001332489734,0.8508704682391656,0.940613411431401,0.9093929773549284,-22.310999045618573,50.60657181190127,60.11028801116119,66.0211053161927,-39.88971198883881,-13.241544117647209,-0.23063253961067343,-0.10558680948874169,-0.11985877540910862,0.014271965920366933,8.850209964111754,15.90582400521438,-7.055614041102626,4968.7185240176195,-0.08852333742233043,-0.08856254246740747,-6.609412597536835,4965.3865,7.404041707270979,4968.8739000000005,5.549387201942265,4960.467000000001,7.216072677916516,4964.8885,6.972070092572442,4972.7,4969.234,4970.042,4957.029,4952.607,49.12219363327224,42.87209741974084,6.887512216258421
2026-03-18 11:24:00,4967.964,4968.523,4953.605,4953.605,799,280,0,131157.44860207784,18446744073709539475,-0.07428895296139593,-1972.0212941199525,-17064212.891114973,-1347756.1960720867,-549.3760656618352,4964.754401483439,37.162501831130484,1260.5391315148786,4969.558950000001,4987.12322760469,4951.994672395311,0.7068747058404359,0.045840985918453696,0.0,0.0,4963.616466666666,4972.718766666667,4954.514166666667,0.36676081083729234,-0.049941589854611446,0.0,1.0,4950.203,4987.09,4968.646500000001,0.7422590288419803,0.09222761406455283,8.104807908144664,0.4073659383582906,-6.0442842371930965,-5.980144842930483,-0.06413939426261361,4964.680583333333,4973.944538461538,4966.139960543088,4972.184244780281,0.8304244588106819,1.095706882506888,-0.26528242369620614,-0.017879354623875233,29.09979952450027,4.11804999999913,-4.574945331718287,-4.121579864420322,-0.45336546729796545,4961.984,4970.8355,4966.409750000001,4972.7755,78.10792432340696,47.11718654483263,14.021356185239048,39.083451855716284,-117.37066648842661,4990.58875,4993.41,4.0,80.0,-76.0,4951.5874448,4972.706892728853,0.0,0.0,34.25215560978785,0.4702253744808809,0.7736986142400157,0.9015450936743653,-24.116865221706412,45.29248243827373,11.301199216022422,48.71496750046973,-88.69880078397757,-11.207049999999981,-0.3912679167748435,-0.12156195224539976,-0.12019941077636687,-0.0013625414690328908,10.354047089976618,14.795468622166828,-4.44142153219021,4967.968749124955,-0.2957350786929491,-0.296173238952413,-6.885601324683321,4964.8192,6.90195596694389,4968.2765,5.186481299746334,4959.1741999999995,7.166455141353303,4963.3987,7.670619082508181,4968.298,4972.7,4969.234,4970.042,4957.029,31.71311897731843,35.25676218169676,7.461118486525718
2026-03-18 11:27:00,4953.916,4954.987,4946.252,4948.549,1604,280,0,130397.04058833988,18446744073709537871,-0.10916006715558053,-2848.8502521027212,-5687824.657106806,-1875919.8537886937,-551.0132216320832,4961.853811837398,28.70372721242802,1260.5391315148786,4967.858050000001,4986.603004824561,4949.11309517544,0.7546493734683264,-0.015046586687454762,0.0,1.0,4962.075966666666,4970.995266666667,4953.156666666667,0.3594987283514592,-0.25829754950874856,0.0,1.0,4946.252,4987.09,4966.671,0.8220444221428536,0.056246633037846744,8.167827117330166,0.42522371578901474,-6.99982698659278,-6.184081271662942,-0.8157457149298377,4962.586583333334,4972.399538461539,4963.433658921074,4970.433485907667,0.7540979485116674,1.2114256503083876,-0.4573277017967201,-0.018432321054196538,29.111065465700804,0.6449499999989712,-4.865470712248475,-4.303752859028705,-0.5617178532197693,4960.0085,4968.860000000001,4964.43425,4970.8,54.67007193079533,47.59383080845122,12.862961417780754,42.80905254243114,-173.20166677916865,4990.58875,4992.2225,0.0,100.0,-100.0,4951.5874448,4973.765,0.0,1.0,31.596397825933593,0.36961674731905797,0.5635708633463684,0.7592942963392618,-26.52709320825761,44.13560834376367,6.812991250184258,26.074826159122747,-93.18700874981575,-12.53857647058885,-0.5052197800540668,-0.14082930606432847,-0.1243253898339592,-0.016503916230369273,19.970585430953104,15.830491983924084,4.14009344702902,4966.704337351413,-0.10206708043939416,-0.10211920435452271,-6.980640472879907,4963.3684,7.554027228539997,4966.8426,6.641995703712336,4957.9233,8.255555194586242,4961.4619999999995,8.769550196743321,4953.605,4968.298,4972.7,4969.234,4970.042,27.763019686357055,33.130447751460565,7.552110023202429
2026-03-18 11:30:00,4948.477,4960.942,4946.094,4960.449,1110,200,0,131433.32965083982,18446744073709538981,-0.005543844410379963,-554.8716446595331,3877200.7207204225,-1409297.6857980953,-548.3439543377715,4960.641920529802,37.26797011721571,1263.570407079701,4966.7729500000005,4984.571396105629,4948.974503894372,0.7167006136500964,0.3223454462690139,0.0,0.0,4960.979,4970.7803,4951.1777,0.3951357181717593,0.47296277024473027,0.0,0.0,4946.094,4982.796,4964.445,0.7389506299054847,0.39112309955859287,8.835844405597145,0.42087588347682886,-6.7194137334272455,-6.291147764015803,-0.42826596941144235,4961.915416666667,4971.3056153846155,4962.974480625524,4969.693894358951,0.7914343479016317,1.1495395744815233,-0.35810522657989163,-0.01875343053091749,29.228120881941038,1.1430499999996755,-4.956181583672072,-4.468824041779926,-0.48735754189214653,4959.9295,4968.4715,4964.2005,4970.721,35.14273891085458,46.95718101540263,16.441897129764023,37.185284418269084,-104.12677241619667,4990.58875,4992.2225,8.0,100.0,-92.0,4951.5874448,4973.21474,0.0,0.0,42.831606051614116,0.7952424886178249,0.5450282034725881,0.6274325603529909,-24.100507135392117,51.73525346874201,47.30598121601398,21.806723894073674,-52.69401878398602,-14.735255882353158,-0.16210113992081895,-0.13520779903676527,-0.12650187167452043,-0.008705927362244847,21.204282815209147,16.905250150181097,4.299032665028051,4966.619008838838,0.2404745310190748,0.24018585372296286,-6.756952604300103,4961.4271,8.674306996491346,4965.95,6.788402282594227,4956.1487,8.735754576187556,4960.838299999999,8.576395720414403,4948.549,4953.605,4968.298,4972.7,4969.234,46.17308189185594,41.80418062194082,8.073245021545109
2026-03-18 11:33:00,4960.528,4961.834,4951.632,4952.576,789,200,0,130790.34337363933,18446744073709538192,-0.018701279244674587,-1363.0038382795537,4157088.7198982975,-997840.3473274083,-549.5962194049055,4959.753530193774,36.07673341285198,1261.564925355176,4966.0575499999995,4984.900206568941,4947.214893431058,0.758857761080175,0.14225983871559633,0.0,0.0,4960.6217,4970.213099999999,4951.0303,0.3867015297699214,0.0805773922472098,0.0,0.0,4946.094,4980.306,4963.2,0.6889167041569935,0.18946568455512858,8.972459965037453,0.42509662029050627,-7.05118780877001,-6.443155772966644,-0.6080320358033653,4960.637083333333,4969.943730769231,4961.374714375444,4968.425902184214,0.8424304917884693,1.1092486941337651,-0.26681820234529585,-0.019177744690733845,29.333746489083804,0.6284500000001572,-4.8641701567692275,-4.5739804883246435,-0.29018966844458394,4959.9295,4968.4715,4964.2005,4970.721,21.474868989066742,46.21146384624895,15.75985301363535,33.89088160770278,-95.17274566241844,4990.3615,4991.6765,4.0,96.0,-92.0,4951.5874448,4972.1299104,0.0,0.0,38.34434394257567,0.6252506003325792,0.5967032787564875,0.5684341151918147,-23.942123214138977,41.41389298576206,22.82153293666132,25.646835134286643,-77.17846706333869,-16.478620588234662,-0.30878138841317254,-0.1419199550841681,-0.12958548835644998,-0.012334466727718124,18.812491105382165,17.28669834122131,1.5257927641608546,4966.496751146431,-0.15871547111964146,-0.15884155755365725,-6.904943746260505,4960.8203,8.482669967672006,4965.4738,6.904089975859415,4955.8824,8.838526086518105,4960.5089,8.847395252452088,4960.449,4948.549,4953.605,4968.298,4972.7,38.58321491148719,38.34868247475158,8.225298948577617
2026-03-18 11:36:00,4952.659,4953.553,4946.19,4949.334,1141,200,0,130623.75706371135,18446744073709537051,-0.10081141666926505,-1696.7350042396483,-4427802.322524258,-890903.6938150192,-550.3431280843482,4958.3327305245975,34.22543650240024,1261.564925355176,4964.76095,4984.440821315007,4945.0810786849925,0.7927822311367239,0.10805256921990626,0.0,0.0,4960.210766666666,4969.828866666667,4950.592666666666,0.38781013357880534,-0.06543218861659761,0.0,1.0,4946.094,4980.306,4963.2,0.6890966220639392,0.09470361276744492,8.811513968533736,0.4273016732130093,-7.489390428383558,-6.6524027040500275,-0.8369877243335306,4959.191083333333,4968.405807692308,4959.5222967792215,4967.011687207605,0.8455100142899205,1.1576730857924875,-0.31216307150256706,-0.019742998636443927,29.360659850228796,-8.890949999999975,-4.824901236025691,-4.635517905495568,-0.18938333053012268,4959.9295,4968.4715,4964.2005,4970.721,12.688832322264089,45.94059836753574,14.744559614742428,36.46902996258945,-124.97340886584014,4989.981,4989.7215,0.0,92.0,-92.0,4951.5874448,4971.088473984,0.0,0.0,36.64197609472999,0.5607594433688536,0.6604175107730862,0.6007163310007207,-24.44739011656571,42.579055285504936,11.709009432256693,27.278841194977456,-88.29099056774331,-19.285726470588088,-0.3493677675617074,-0.15078262142350635,-0.13382491496986126,-0.016957706453645083,19.956970106392234,17.820752694255496,2.1362174121367374,4966.347892518298,-0.0654608833867476,-0.06548231837779639,-6.965884592473593,4960.4949,8.750032259139157,4965.0344,7.54630267344182,4955.4163,9.246807437877914,4960.1816,9.224693540695442,4952.576,4960.449,4948.549,4953.605,4968.298,35.75928642757252,37.02539939604134,8.163706166536379
2026-03-18 11:39:00,4949.262,4949.599,4941.27,4943.212,1227,200,0,129968.93475611143,18446744073709535824,-0.14636787716121927,-2527.4434322053057,-3011880.4400973218,-551705.2924631373,-551.8608462258193,4956.4538508340165,33.2665902423697,1261.564925355176,4963.0553500000005,4983.959092576283,4942.151607423718,0.8423739451659605,0.025363701557577983,0.0,0.0,4959.074966666666,4968.453966666666,4949.695966666666,0.37825602811179815,-0.34566407221803125,0.0,1.0,4941.27,4980.306,4960.7880000000005,0.7865316271356745,0.04974894968746925,8.763262571680334,0.43938833266662397,-8.235727062799924,-6.969067575800008,-1.2666594869999166,4958.1362500000005,4966.5866153846155,4957.013020351649,4965.248747414449,0.864787540857527,1.151024802922512,-0.2862372620649851,-0.02058042653104805,29.244115998064636,-10.448350000000573,-4.926746145406034,-4.696562586316704,-0.23018355908933064,4957.5175,4966.009,4961.76325,4968.309,6.344416161132044,46.03048056633605,13.671604323915087,38.113745035686534,-142.71086571977804,4989.7785,4987.9695,0.0,100.0,-100.0,4951.5874448,4970.08869502464,0.0,0.0,33.60769493046341,0.44581113587795046,0.543940393193128,0.600353727574234,-25.943880873456198,38.21169138765998,5.97630404677647,13.50228213856495,-94.02369595322354,-21.049994117646747,-0.2554142864925724,-0.1658673609673334,-0.1402334041693557,-0.025633956797977697,21.16143692303972,18.48888954001234,2.6725473830273785,4965.578135859167,-0.12369341006284174,-0.12376997350376229,-7.080961662342955,4960.1702000000005,9.131245038167744,4963.902,8.95075925986457,4954.523,10.189812385357786,4958.7999,10.670792050038926,4949.334,4952.576,4960.449,4948.549,4953.605,30.793958791248002,34.654405795766124,8.175512868926617
2026-03-18 11:42:00,4942.841,4943.443,4934.359,4939.236,1279,200,0,130063.26874994663,18446744073709534545,-0.15716366815994365,-2892.8520847475083,-4640368.5691946,-1085860.5252711384,-552.8895910985863,4954.241084239693,26.868360967608467,1261.564925355176,4961.11845,4983.275146291996,4938.961753708004,0.8932137587642566,0.006188790250625512,0.0,0.0,4956.411833333334,4965.327233333333,4947.496433333333,0.3597521876629226,-0.4632676791469041,0.0,1.0,4934.359,4980.306,4957.3325,0.9261419670396946,0.10614403551917605,8.795336314512284,0.4573073769731373,-9.04378309189724,-7.384010679019454,-1.6597724128777855,4957.022,4964.7898076923075,4954.278094143703,4963.3218772356,0.7777969807861387,1.1978870011496758,-0.42009002036353715,-0.021680565945165126,29.024341450453562,-4.089449999999488,-5.292238776840641,-4.782297899106793,-0.5099408777338477,4954.062,4960.7245,4957.39325,4964.8535,3.172208080566022,46.53468744033608,12.595089476913468,41.10315036032991,-161.77085326277222,4989.396000000001,4986.879,4.0,100.0,-96.0,4951.5874448,4968.359573323162,0.0,0.0,31.767764819238963,0.3761086789410303,0.4608930860626117,0.5550836633429421,-27.760134398141496,40.356752452321984,12.376287874941644,10.020533784658392,-87.62371212505836,-21.878444117646723,-0.2699790231690117,-0.18221230288079393,-0.14862918391164337,-0.03358311896915056,22.065206903275843,19.204153012665042,2.861053890610801,4962.050346372541,-0.08043353188170732,-0.08046589700310136,-7.155699726668452,4958.7262,10.653737265613955,4961.2158,10.679473507371062,4952.3004,11.960239836131283,4955.7193,11.48067281213651,4943.212,4949.334,4952.576,4960.449,4948.549,27.862529347036897,33.20440358890343,8.240404806860418
2026-03-18 11:45:00,4939.164,4944.626,4932.497,4934.214,1285,200,0,129142.0819249816,18446744073709533260,-0.22302666356066042,-3401.483215497852,-320451.01167319046,-555083.929462135,-554.1961231209476,4952.203851268392,26.331188556706365,1261.564925355176,4958.84,4982.190602852733,4935.4893971472675,0.9417768208989467,-0.027309726333645465,0.0,1.0,4953.127266666666,4962.8615666666665,4943.392966666667,0.39305672864531777,-0.4714754356588378,0.0,1.0,4932.497,4979.967,4956.232,0.9572803316904627,0.036170212765950435,9.128702683061046,0.4753025500690814,-9.974427751824805,-7.902094093580525,-2.072333658244281,4955.12075,4962.930076923077,4951.191310429287,4961.165738181112,0.8358819144851286,1.165413080959797,-0.3295311664746683,-0.023064829587801657,28.83413456429022,11.202000000000226,-5.728082638273827,-4.933811104791267,-0.7942715334825605,4953.131,4959.7935,4956.4622500000005,4963.922500000001,1.586104040283011,47.10793919685018,11.314080001220004,38.484039695428066,-157.9279712295449,4987.0644999999995,4986.879,0.0,100.0,-100.0,4951.5874448,4965.63952745731,0.0,0.0,29.56600348652465,0.2926988942200419,0.37153956967967444,0.4587910163118049,-29.979098697415207,42.35004780852017,4.160608704079777,7.50440020859942,-95.83939129592022,-23.383038235294407,-0.460255528059257,-0.201050081335958,-0.1591133633965063,-0.041936717939451695,22.37686802810951,19.83869601575394,2.53817201235557,4957.919459605512,-0.10167564376353244,-0.10172736851021824,-7.250099766669105,4955.6468,11.465980374426088,4958.4494,11.068043379984989,4948.715099999999,11.988268631094188,4952.217299999999,12.21767120004205,4939.236,4943.212,4949.334,4952.576,4960.449,24.43484630824625,31.458699598373514,8.518161606370382
2026-03-18 11:48:00,4934.182,4939.564,4929.81,4934.203,1260,200,0,129017.03784050346,18446744073709532000,-0.1977563726573242,-2917.5370418552143,-2999354.999999892,-484763.524567564,-554.19893207897,4950.402803472692,25.97896088241353,1261.5621129084159,4956.897,4981.61717931946,4932.17682068054,0.9974054058198074,0.04098229412651145,0.0,0.0,4949.428766666666,4959.6772666666675,4939.180266666667,0.41412859879999014,-0.24282903189084706,0.0,1.0,4929.81,4976.439,4953.1245,0.9406893062333129,0.09421175663213961,9.191232414754932,0.49284539803356087,-10.590774106446588,-8.439830096153738,-2.15094401029285,4952.134166666667,4961.085923076924,4948.577724209397,4959.168498315844,0.8446895044915427,1.135690929087593,-0.2910014245960503,-0.02453602654233105,28.034746669981818,12.337000000000444,-6.137905077008172,-5.130071295329158,-1.0078337816790146,4949.1665,4956.303,4952.73475,4962.579,0.7930520201415056,47.79104792654392,10.398174582240985,37.598711171278524,-156.35552887707283,4987.0644999999995,4986.879,0.0,100.0,-100.0,4951.5874448,4962.3252747115785,0.0,0.0,29.561170608107915,0.02211172114518273,0.23030643143541854,0.3542463623925684,-31.69457300541996,44.11080370653749,9.99431236491875,8.843736314646847,-90.00568763508124,-26.178385294118925,-0.7211005460316018,-0.21355947292460953,-0.17000258530212697,-0.043556887622482554,22.048176598036726,20.280592132210497,1.7675844658262285,4953.398212881777,-0.00022293317637478438,-0.00022293342478718614,-7.250306536967788,4952.1685,12.227454683885021,4955.0836,11.193533770045013,4944.835099999999,11.078101637129116,4948.3676,11.056498894656333,4934.214,4939.236,4943.212,4949.334,4952.576,24.427167108109487,31.4548962294526,8.60643577734392
2026-03-18 11:51:00,4934.181,4940.285,4932.089,4932.231,912,200,0,128136.63959745804,18446744073709531088,-0.23134677224094344,-2757.669464447413,1348026.3157890507,-520715.01494042686,-554.5634213389377,4949.077328171473,27.25857782016827,1261.0579179073882,4954.8247,4980.501113059977,4929.148286940023,1.0364206451129045,0.06003005662776175,0.0,0.0,4945.958766666667,4956.314566666666,4935.602966666666,0.4187580401920381,-0.16280570630306948,0.0,1.0,4929.81,4974.497,4952.1535,0.9018886177749112,0.05417682995053086,9.09170917327943,0.5215774730479287,-11.110284508428776,-8.973920978608746,-2.1363635298200307,4949.050583333333,4959.753115384616,4946.062843561797,4957.173128070226,0.8637563650312484,1.155227787263167,-0.2914714222319187,-0.026032437050328157,27.37160795607361,17.875299999999697,-6.4552650509734635,-5.338995708579733,-1.1162693423937302,4945.822,4955.058,4950.4400000000005,4962.579,0.3965260100707528,48.27710275770677,10.288885146227281,35.032422895165105,-137.68639219285632,4976.805,4978.446,12.0,96.0,-84.0,4951.5874448,4958.423441746189,0.0,0.0,28.656813307374748,0.0,0.10493687178840844,0.23559429096783394,-33.36252215533672,32.83791925168243,5.5079058127616225,6.5542756272535065,-94.49209418723838,-27.340947058823076,-0.7446419307281688,-0.22412540819920665,-0.18082714988154291,-0.043298258317663735,18.927229465501966,20.009919598868795,-1.0826901333668282,4949.53369894343,-0.03996592762803841,-0.03997391613346224,-7.287374812332459,4948.3174,11.053517410587935,4951.7356,9.91950715817316,4941.3798,8.6413104693191,4944.760899999999,9.622321715474701,4934.203,4934.214,4939.236,4943.212,4949.334,22.920584081593773,30.754979059933603,8.577118936105062
2026-03-18 11:54:00,4932.158,4935.197,4929.253,4933.794,1213,200,0,128777.01543864237,18446744073709532301,-0.17529100123803587,-2092.871112383479,-1941477.988458498,-1903250.3071917514,-554.1790275422969,4946.950897147836,21.725274514876062,1261.0579179073882,4953.08925,4979.51404765555,4926.66445234445,1.0670026854674508,0.13490259695616474,0.0,0.0,4943.3758,4952.834199999999,4933.9174,0.3826696728174916,-0.006523302038421286,0.0,1.0,4929.253,4973.765,4951.509,0.8986714705373142,0.10201743350108068,8.776938255951528,0.5594944293201531,-11.266011638091186,-9.432339110505234,-1.8336725275859518,4945.808416666667,4958.158038461538,4944.175329167674,4955.441340805765,0.781653179098395,1.2804668589277584,-0.4988136798293633,-0.027369848611247624,26.916419785944868,15.208749999999782,-6.5665030152761155,-5.527999297805027,-1.0385037174710883,4945.5435,4954.7795,4950.1615,4962.300499999999,0.1982630050353764,48.90077439562942,9.76816201469316,35.6741384736076,-131.25076042672646,4976.805,4978.446,8.0,100.0,-92.0,4951.5874448,4954.989828736647,0.0,0.0,30.472381337455687,0.09272677562880642,0.03827949892466327,0.12450760071616357,-34.21016512951908,36.17064847751935,10.20174335010807,8.567987175929604,-89.79825664989193,-28.2896852941185,-0.7823918595531592,-0.22734628186032182,-0.1901309762772987,-0.037215305583023134,18.52948921583254,19.713833522261545,-1.1843443064290042,4947.9243981572,0.031689513325705576,0.031684493260009106,-7.257994632618992,4944.736800000001,9.69852553233988,4948.403,9.226868157413705,4938.944600000001,8.235100973849661,4942.7798,9.638515880819131,4932.231,4934.203,4934.214,4939.236,4943.212,27.079394198956592,32.01396098789684,8.389039012097587
2026-03-18 11:57:00,4933.698,4934.85,4924.891,4930.048,1233,200,0,128820.96714062041,18446744073709531068,-0.20317610152679982,-2453.7206677572844,-1901740.9164639832,-2359954.852634479,-555.1151870171352,4944.59275196735,16.709403904116513,1261.0579179073882,4951.19585,4978.511475822906,4923.8802241770945,1.103395084761413,0.11289830705129315,0.0,0.0,4941.3758333333335,4950.956633333333,4931.795033333333,0.387778639923335,-0.09117366677798616,0.0,1.0,4924.891,4973.765,4949.3279999999995,0.9871150623136975,0.10551622539591764,8.89514443035645,0.6019783185656377,-11.558458686821723,-9.857563025768533,-1.70089566105319,4942.620916666667,4956.33973076923,4942.001893911109,4953.56035259793,0.6687475227903277,1.2853745541022523,-0.6166270313119246,-0.02863759339593078,26.630291804544793,2.4091499999994994,-6.788478133477496,-5.731587803338964,-1.0568903301385326,4943.362499999999,4952.5985,4947.9805,4960.1195,0.0991315025176882,49.72831908410456,8.950786947755693,36.354054704340136,-128.56734027736167,4976.65025,4977.8535,4.0,100.0,-96.0,4951.5874448,4951.386672713516,0.0,0.0,28.59422462996845,0.0,0.030908925209602364,0.05804176530755817,-35.47781969032598,37.88818011161027,10.551622539591763,8.753757234153943,-89.44837746040824,-28.393858823529627,-0.7698813557479846,-0.2333363856313935,-0.19877205814811766,-0.03456432748327584,18.100686239237493,19.391204065656737,-1.2905178264192436,4946.209209928508,-0.07592534264706519,-0.0759541805331665,-7.3284093179719285,4942.714999999999,9.679722321037994,4946.3893,9.809296837683972,4936.8085,8.874610091881948,4940.9297,10.16909947920495,4933.794,4932.231,4934.203,4934.214,4939.236,23.52961682965592,30.613281020366415,8.501179082662098
2026-03-18 12:00:00,4930.424,4930.985,4921.042,4927.184,1747,280,0,129232.2843487066,18446744073709529321,-0.1701263776434122,-2817.961715220424,-2195200.4006867213,-2560876.101158618,-556.1300671968007,4941.8725279038445,12.58216996159102,1261.0579179073882,4949.22075,4977.467239564851,4920.9742604351495,1.1414519978665687,0.10992055403192293,0.0,0.0,4938.433366666666,4947.523666666666,4929.343066666666,0.3681450907632918,-0.1187566233604054,0.0,1.0,4921.042,4973.765,4947.4035,1.0652788118210317,0.11649564706105173,8.999929987320735,0.640193073910356,-11.884330777002106,-10.262916576015247,-1.6214142009868588,4940.419166666667,4954.386269230769,4939.722217924785,4951.606548701787,0.6515854006899809,1.3093673778812966,-0.6577819771913157,-0.029861483292045972,26.497677337419663,-0.6717500000004293,-7.214792161769928,-5.992768026116819,-1.2220241356531094,4937.297500000001,4950.674,4943.98575,4958.195,0.0495657512588441,50.69823455750044,8.211961529504766,36.54857536928066,-131.24187541657474,4976.65025,4977.8535,0.0,100.0,-100.0,4951.5874448,4947.147365079354,0.0,0.0,27.213219536712984,0.0,0.030908925209602364,0.033365783114622814,-36.94630594619133,40.83032952111063,11.649564706105172,10.80097686526846,-88.35043529389483,-29.057414705883275,-0.5333691321774621,-0.2400095940602943,-0.20701956533055302,-0.03299002872974127,20.98735061615269,19.710433375755926,1.276917240396763,4939.0147636793345,-0.05809274067919423,-0.05810962104959572,-7.3822447848301165,4940.909699999999,10.157373752929669,4943.3936,9.438514103557276,4934.3033,9.477634961361657,4937.6032000000005,8.35317924478118,4930.048,4933.794,4932.231,4934.203,4934.214,21.06639042723991,29.574528997528247,8.604166291043327
2026-03-18 12:03:00,4927.109,4932.416,4921.758,4927.5,1222,280,0,129326.98992198489,18446744073709530543,-0.1273728950189364,-2360.2311844746837,936281.7512274988,-2419408.334977498,-556.0516954534278,4940.008200701504,19.282109184121808,1261.1387945911204,4947.80225,4977.388248288673,4918.216251711327,1.1959248488022407,0.1568942882726333,0.0,0.0,4935.6211,4944.7570000000005,4926.4852,0.37020264784913165,0.05553913681191226,0.0,0.0,4921.042,4973.765,4947.4035,1.0655842197411984,0.12248923619671935,9.165736988588698,0.6614851334282277,-11.979001721993882,-10.606133605210974,-1.3728681167829073,4938.665083333333,4952.375384615385,4937.841876705586,4949.82087842758,0.6795419171509778,1.295219260041981,-0.6156773428910032,-0.030933326647765783,26.40891742948676,12.646749999999884,-7.53747911602068,-6.294165568338483,-1.243313547682197,4935.3205,4950.5045,4942.9125,4958.195,0.02478287562942205,51.27473200464304,8.665605585812987,33.36901580054186,-110.06338500098745,4976.65025,4977.8535,0.0,96.0,-96.0,4951.5874448,4942.44839936507,0.0,0.0,27.628539726456054,0.02659174744758835,0.008863915815863006,0.023560588745022728,-38.04052999564796,41.582805851209024,13.601229965669765,11.934139070455691,-86.39877003433024,-28.747105882353026,-0.42535700869082993,-0.24200879216056148,-0.21401741069655472,-0.02799138146400676,19.305557606109243,19.62945822182659,-0.32390061571734563,4935.0310701241615,0.006413399621352234,0.006413193971788189,-7.3763048380678375,4937.5678,8.316308232142278,4940.451800000001,7.421346190750726,4931.3159,8.001980317040088,4935.095600000001,7.015774007010059,4927.184,4930.048,4933.794,4932.231,4934.203,22.11593036922271,29.850288990049094,8.750868698825972
2026-03-18 12:06:00,4927.424,4928.002,4914.661,4916.024,1490,200,0,128141.44536010802,18446744073709529053,-0.1552336155911698,-4465.803872406798,-5153297.013422735,-1568628.6294280526,-559.5218608517027,4937.42132623344,18.530966940900186,1261.1387945911204,4945.9731,4978.520026828007,4913.4261731719935,1.3160980122599812,0.0399089419676244,0.0,0.0,4932.6081,4942.3418,4922.8744,0.39466747824544285,-0.3518908534267131,0.0,1.0,4914.661,4973.765,4944.213,1.1949923463999483,0.023061044937741568,9.583263289729862,0.6892854472695452,-12.832125662122053,-11.05133201659319,-1.7807936455288633,4934.963000000001,4950.181576923076,4934.485280289342,4947.317405951464,0.7187854280247006,1.2926020868686108,-0.5738166588439102,-0.03224886387329827,26.482399121446672,6.602899999999863,-7.961568906600509,-6.631368097360093,-1.3302008092404165,4929.6435,4945.55,4937.596750000001,4955.0045,0.012391437814711024,52.19065092629041,7.75604021673456,35.45020531951126,-129.68360544874474,4976.625,4977.8535,0.0,100.0,-100.0,4951.5874448,4938.595247479358,0.0,0.0,22.58781580681891,0.0,0.008863915815863006,0.01621225228044294,-40.660713474908974,40.8982724890584,2.8893646789483185,9.380053116907876,-97.11063532105169,-29.752000000000407,-0.8955842505385959,-0.2593754273110801,-0.22308901401945982,-0.03628641329162027,19.4816107223974,19.59988872194075,-0.11827799954335205,4928.05974328169,-0.23289700659563373,-0.23316863349673866,-7.592022651498231,4935.0443,6.943587625414089,4937.8967,6.7803485001069355,4928.163,7.695772721652534,4931.7646,7.401411624024364,4927.5,4927.184,4930.048,4933.794,4932.231,14.146394619282987,25.972314813336325,9.078735220338427
2026-03-18 12:09:00,4916.463,4919.196,4909.002,4916.804,1812,200,0,129103.08161672959,18446744073709530865,-0.11241343059639858,-3625.923319205893,-4068879.96688726,-1452989.7229837994,-559.2343602211117,4933.996434668924,18.326159813724942,1261.1387945911204,4943.96185,4978.441447354056,4909.482252645943,1.3948164812014783,0.10617507041734205,0.0,0.0,4929.638800000001,4939.559,4919.7186,0.40247167804667644,-0.14690228019596668,0.0,1.0,4909.002,4973.765,4941.3835,1.3099413378361713,0.12047002146286752,9.644336960756826,0.7156669391836885,-13.292070337012774,-11.499479680677107,-1.7925906563356673,4931.982,4947.9941538461535,4931.76508332175,4945.057153658763,0.7338221002686797,1.2557523009203686,-0.5219302006516889,-0.033578471048341725,26.50494486639518,5.372150000000147,-8.190822570474745,-6.953432963319438,-1.2373896071553077,4926.814,4941.7495,4934.28175,4952.175,0.006195718907355512,53.29730967095244,7.139392424604512,37.04531140622353,-132.97119378844445,4975.7105,4977.775,0.0,100.0,-100.0,4951.5874448,4933.808397983486,0.0,0.0,23.6079838126944,0.050394120544584343,0.025661955997391118,0.014463262543039193,-42.47877510985843,44.674411584990914,14.767565112052855,10.419386585557104,-85.23243488794715,-31.330449999999473,-0.7222907836245206,-0.268795080096864,-0.23223022723494066,-0.03656485286192332,21.22180576720748,19.924272130994098,1.2975336362133838,4924.45730560698,0.015866480716941744,0.015865222124133993,-7.577360757591323,4931.7644,7.222380019417846,4934.8564,7.703507472035954,4924.9362,8.32834750616694,4929.123799999999,7.57236485483002,4916.024,4927.5,4927.184,4930.048,4933.794,16.53146635566543,26.652357065642676,9.158396990314218
2026-03-18 12:12:00,4916.761,4918.158,4905.22,4908.514,1881,200,0,128179.88251331325,18446744073709528984,-0.17098893248152786,-5335.57570217647,-1657659.755449142,-1848336.899853054,-562.4058289231385,4930.308996610964,11.54117631648127,1261.1387945911204,4940.88545,4976.470009221357,4905.3008907786425,1.4404122330485225,0.04514752032433735,0.0,0.0,4926.8006000000005,4937.1062,4916.495,0.4183485729055135,-0.38721665890388035,0.0,1.0,4905.22,4973.765,4939.4925,1.3873019460509872,0.048056021591653154,9.973703264681154,0.7507758477562333,-14.162259807801092,-12.032035706101905,-2.130224101699188,4928.580333333333,4945.686884615385,4928.1879935799425,4942.350253387744,0.7038845501832909,1.309952620368891,-0.6060680701856,-0.03512200913118248,26.478476815871915,2.3265500000006796,-8.515524868144734,-7.263148766638427,-1.2523761015063073,4922.7525000000005,4939.4925,4931.1225,4950.1855,0.003097859453677756,54.479741190099176,6.4396087430627,36.27944463830007,-137.07537673209555,4975.66125,4977.775,32.0,100.0,-68.0,4951.5874448,4928.84711838679,0.0,0.0,20.51375668606032,0.0,0.016798040181528338,0.017107970664927637,-45.09702963618448,43.366750877276885,5.818348818313304,7.825092869771616,-94.1816511816867,-32.82957352941139,-0.8247574320100383,-0.28654909267293516,-0.24309400032253956,-0.0434550923503956,22.452862261481044,20.42999015709149,2.022872104389556,4919.134322884972,-0.16860545996952858,-0.16874775894706318,-7.733190373601961,4929.1564,7.482269874711569,4932.3279,8.66198583110794,4922.0223,9.65679726152928,4926.051600000001,9.093279106934167,4916.804,4916.024,4927.5,4927.184,4930.048,12.295911184630071,24.17412631428077,9.428368633863212
2026-03-18 12:15:00,4908.432,4912.325,4900.17,4902.46,1650,200,0,127151.60197032682,18446744073709527334,-0.19201150324629904,-6000.364887579853,-4008571.6666668477,-2431598.356036279,-564.4408847465506,4927.128971699738,11.034809174301998,1259.5833474104757,4937.5467499999995,4974.374024788377,4900.719475211622,1.4917235887792863,0.02363092026737918,0.0,0.0,4923.587866666667,4933.896066666666,4913.279666666666,0.41872716722647746,-0.5248087283263018,0.0,1.0,4900.17,4973.765,4936.967500000001,1.49051753282134,0.03111624431007481,10.191832938213013,0.7848786187114594,-15.16557908197683,-12.65874438127689,-2.5068347006999403,4925.184333333334,4943.169346153846,4924.229840721489,4939.395419803466,0.6323801495853222,1.353668554937244,-0.7212884053519218,-0.0369135420647332,26.514814721199695,1.6892500000003565,-9.002838002637018,-7.581474647263854,-1.4213633553731642,4920.2275,4936.967500000001,4928.5975,4947.6605,0.001548929726838878,55.76714033579219,5.858616752187333,36.75466396932464,-149.37588405825807,4973.86725,4977.0545,28.000000000000004,100.0,-72.0,4951.5874448,4924.121694709432,0.0,0.0,18.596832890503492,0.0,0.016798040181528338,0.01975267878681608,-47.9621029498606,39.652109193310366,4.289755165502073,8.291889698622867,-95.71024483449793,-34.86361176470655,-0.8244032422643497,-0.3070331041158121,-0.25588182108119406,-0.05115128303461802,21.715199585976457,20.687032042868484,1.0281675431079726,4913.519512185747,-0.12333671657043244,-0.12341283889618637,-7.84698922707946,4926.0832,9.060061181422096,4929.0978000000005,9.544092247994655,4918.7896,11.068392347651297,4922.876200000001,11.221490737998252,4908.514,4916.804,4916.024,4927.5,4927.184,10.092762968945891,22.565247250210817,9.623128017158677
2026-03-18 12:18:00,4902.388,4907.358,4898.133,4904.6,1875,200,0,127905.46375894482,18446744073709529209,-0.16571240238017948,-4569.9556179255005,-1722984.0000000447,-2238397.047284549,-563.6224180991937,4923.628785372896,10.639123558711859,1259.5833474104757,4934.141750000001,4969.916315522717,4898.367184477284,1.4500826014054553,0.08711238601567729,0.0,0.0,4920.471666666666,4930.726966666667,4910.216366666666,0.4168421523275669,-0.27382751682860956,0.0,1.0,4898.133,4973.765,4935.9490000000005,1.5328298989383615,0.08550613496933188,10.095149644391748,0.8023993060673811,-15.608116073630299,-13.248618719747572,-2.359497353882727,4922.298,4940.781423076924,4921.209865225876,4936.817981299506,0.6612101600998264,1.3256632052393718,-0.6644530451395454,-0.03863924798440326,26.403803322506295,0.07224999999925785,-9.44374710572456,-7.913528208902865,-1.5302188968216948,4916.665,4935.9490000000005,4926.307000000001,4946.642,0.000774464863419439,57.03486819545112,5.456268177538329,35.74695054464189,-145.01544486762523,4973.24475,4977.0545,24.0,100.0,-76.0,4951.5874448,4919.331355767546,0.0,0.0,21.393085722123402,0.18628196196701416,0.06209398732233828,0.031896689228465135,-49.443258128361286,41.556253550558885,12.565577274318015,7.557893752711254,-87.43442272568198,-37.75682352941203,-0.7012420544391786,-0.31615741420391225,-0.26793693970573773,-0.048220474498174515,22.00158282067749,20.949942198430286,1.0516406222472057,4911.114760641181,0.04365155452570324,0.04364203000619682,-7.806763005334849,4922.9038,11.22273721562004,4925.8772,10.950201365694635,4915.6219,12.053060731408994,4919.9159,11.791644955194828,4902.46,4908.514,4916.804,4916.024,4927.5,16.27911930821935,24.431934553232836,9.59469030164737
2026-03-18 12:21:00,4904.497,4908.06,4896.916,4904.351,1695,200,0,128472.18755650385,18446744073709527514,-0.12798490470077928,-3977.398386793457,-169296.7551620541,-2035355.3555034588,-563.7084709883185,4920.679109127178,10.403110618329421,1259.5194000440226,4930.9444,4965.340551304318,4896.548248695683,1.3951141409875867,0.1134247729532696,0.0,0.0,4917.295733333334,4927.845833333334,4906.745633333334,0.4291017084241233,-0.11348865571578738,0.0,1.0,4896.916,4968.523,4932.7195,1.4521964595666494,0.10383063108354622,10.200034679952598,0.8089241013604556,-15.796826069101371,-13.758260189618333,-2.0385658794830377,4919.809416666667,4938.799923076923,4918.616193652663,4934.413019721765,0.6933998783387708,1.287141237626497,-0.5937413592877262,-0.040182220576020264,26.350407227465997,3.258600000000115,-9.814433832211375,-8.27440941078456,-1.5400244214268142,4915.883,4935.3405,4925.61175,4946.0335,0.0003872324317097195,58.25580507622932,5.008763748903406,33.710784436308046,-131.63046356774817,4971.01175,4974.8215,20.0,100.0,-80.0,4951.5874448,4915.091684614036,0.0,0.0,21.301397513244453,0.20534345157766096,0.13054180451489192,0.06981127733958632,-50.66062640818267,42.883719912164125,15.583735066022815,10.813022501947756,-84.41626493397719,-39.34036176470636,-0.6052230405896518,-0.32013587038549324,-0.2783767258416888,-0.041759144543804416,20.948467987370243,20.94964735621828,-0.001179368848035267,4909.33850936639,-0.005076866615028042,-0.005076995492281355,-7.811443533005146,4919.9354,11.818392146216084,4922.654700000001,10.980715631620534,4912.104600000001,11.843975385809063,4917.1279,11.852149363170106,4904.6,4902.46,4908.514,4916.804,4916.024,16.128470456031806,24.360189626742326,9.705355280101145
2026-03-18 12:24:00,4904.361,4908.351,4895.469,4895.842,1722,200,0,126849.9090283249,18446744073709525792,-0.15303725348182667,-5502.412617251539,-432392.3344950815,-1734785.6244534927,-566.6961237888623,4917.857179422457,10.18946666151335,1259.5194000440226,4928.05625,4964.02102056148,4892.091479438519,1.4595925345405987,0.05214158887889048,0.0,0.0,4914.009666666667,4925.253566666666,4902.765766666666,0.45762628739910655,-0.3078899077129295,0.0,1.0,4895.469,4961.834,4928.6515,1.34667699866453,0.005620432456861203,10.468231211957299,0.8156032391124723,-16.44343559752815,-14.295295271200297,-2.1481403263278533,4916.612666666667,4936.616653846154,4915.112471552254,4931.555907149782,0.738047446484621,1.23637024962617,-0.498322803141549,-0.04179450150465263,26.285120602474684,4.174750000000131,-10.236253359117194,-8.65749554696675,-1.5787578121504442,4913.9425,4934.617,4924.27975,4945.3099999999995,0.00019361621585485975,59.442695091920946,4.544742580046614,31.628375558670847,-129.69481507095506,4969.28975,4973.0995,16.0,100.0,-84.0,4951.5874448,4911.456547691229,0.0,0.0,18.39933915066824,0.0,0.13054180451489192,0.10772586545070752,-52.6703569737047,37.01595336950911,0.7587932542661093,9.636035198202437,-99.24120674573389,-39.588161764706456,-0.7774507858716145,-0.3334330160120139,-0.2893879838757539,-0.04404503213626004,19.98874077951983,20.75746604087859,-0.7687252613587603,4904.814845761698,-0.17349900119302264,-0.17364968502526779,-7.971389757689651,4917.1557,11.89291198802287,4919.9701000000005,10.85459869180938,4908.7262,11.210399317193465,4913.3327,11.997945286769822,4904.351,4904.6,4902.46,4908.514,4916.804,11.781684349423088,22.038114582810124,9.932258474379607
2026-03-18 12:27:00,4895.654,4904.783,4895.615,4901.598,1237,200,0,127227.43149778382,18446744073709527029,-0.11409679951605758,-3699.186243358407,-1268104.122877851,-1802475.1323966829,-565.2417933590812,4915.660932041306,16.104179876402128,1261.0002063418267,4925.7087,4962.1427225013695,4889.274677498631,1.4793413382878011,0.16911833576578034,0.0,0.0,4911.083233333333,4922.248033333333,4899.918433333334,0.45467769408671166,0.07521705120852341,0.0,0.0,4895.469,4961.834,4928.6515,1.3473188132298564,0.09235289685828262,10.338208090761627,0.8084632653725328,-16.303480833788853,-14.69693238371801,-1.606548450070843,4914.059916666667,4934.484692307692,4913.033322082676,4929.336802916465,0.7465172060673106,1.2738331695314777,-0.5273159634641671,-0.0430767004834073,26.10414675430262,8.085299999999734,-10.39456131020533,-9.010803230126237,-1.383758080079092,4913.9425,4934.617,4924.27975,4944.549,9.680810792742988e-05,60.54480724934888,4.243441001047838,29.531517633464432,-111.659221029716,4968.58525,4972.7755,12.0,96.0,-84.0,4951.5874448,4908.351,0.0,0.0,25.76688234473933,0.6102474488272738,0.2718636334683118,0.1776490808326987,-52.090887661798,42.85515844787533,13.675919314530374,10.006149211606555,-86.32408068546962,-39.60067647058895,-0.6210779665429257,-0.33074390096742473,-0.2976591672940881,-0.03308473367333664,16.53695936927676,19.913364706558223,-3.3764053372814615,4904.2104618584735,0.11756915357972186,0.11750009517257354,-7.863192499576588,4913.3513,12.096432072635768,4916.9634,10.430909986623744,4905.7986,10.306157083455469,4910.4877,10.918475167941121,4895.842,4904.351,4904.6,4902.46,4908.514,27.25452704456967,26.981879347394695,9.877668583352532
2026-03-18 12:30:00,4901.678,4901.811,4885.651,4889.074,934,200,0,126689.10996313034,18446744073709526095,-0.17186710939391062,-4841.790494307252,-11190886.509636395,-2387584.5259421472,-567.6282428394344,4913.444862532125,16.36612635289609,1257.7782435076192,4922.13995,4958.244473946186,4886.035426053813,1.4670254935025333,0.04208023834790396,0.0,0.0,4907.660733333333,4919.447233333334,4895.874233333334,0.480330676484829,-0.2884755157737326,0.0,1.0,4885.651,4961.834,4923.7425,1.5477617616297155,0.04493128388222799,10.92038728168545,0.8182214929715226,-17.00710053930652,-15.158966014835713,-1.848134524470808,4910.33325,4931.370538461538,4909.347272531495,4926.354373070802,0.7093024021276159,1.248527059319191,-0.5392246571915752,-0.04449360210325658,26.15225020316188,7.908050000000003,-10.74087366577085,-9.366735957876257,-1.3741377078945938,4906.8265,4929.7080000000005,4918.267250000001,4939.235000000001,4.840405396371494e-05,61.9035115505835,3.769109169625991,33.1226622873427,-130.21273236046954,4968.298000000001,4972.7755,8.0,100.0,-92.0,4951.5874448,4905.7746,0.0,0.0,21.267504160662014,0.23756771206619737,0.2826050536311573,0.22833683053812048,-53.08700136807884,37.30199582821,6.265329282131591,6.900013950309481,-93.73467071786841,-39.67871176470726,-0.9064018481517521,-0.3452269010989822,-0.3071727140550669,-0.03805418704391528,11.978561277388128,18.326404020724205,-6.347842743336077,4900.815193382398,-0.25550850967379635,-0.255835489759626,-8.098609883281927,4910.476700000001,10.94972661246234,4914.046,10.14950836215357,4902.2595,10.563375505129619,4906.676699999999,11.092844560212468,4901.598,4895.842,4904.351,4904.6,4902.46,18.858316341765402,23.567577033131514,10.326406541684483
2026-03-18 12:33:00,4889.289,4890.683,4884.403,4887.93,1777,200,0,126908.12238351261,18446744073709524318,-0.13577997307382308,-4440.518709406045,-2186867.754642443,-2640076.959544397,-568.0440450956486,4910.40425465376,11.45165927633451,1257.7782435076192,4918.90765,4955.109018815297,4882.706281184704,1.471927159083644,0.07214808426096692,0.0,0.0,4903.705466666666,4915.054166666667,4892.356766666667,0.46286222030028973,-0.19503408613614237,0.0,1.0,4884.403,4953.553,4918.978,1.4057999238916314,0.05100506146059381,10.456348553516879,0.826984046431723,-17.4558156870562,-15.61833594927981,-1.8374797377763912,4906.823416666666,4928.243461538462,4906.052307526649,4923.508123213705,0.6820742577888046,1.3306998419905165,-0.6486255842017119,-0.045899660602206085,26.184920939240914,8.276350000000093,-11.067154495313025,-9.711801023288759,-1.355353472024266,4901.7995,4929.084000000001,4915.44175,4938.165,2.420202698185747e-05,63.20104082231118,3.600667294827855,32.530516159106845,-133.64937489708353,4967.193,4972.7755,4.0,100.0,-96.0,4951.5874448,4901.749879999999,0.0,0.0,20.908352331532797,0.20781946605060175,0.35187820898135785,0.30211563202694247,-53.97783938350311,39.919663408655325,6.94373351183221,8.961660702831514,-93.0562664881678,-40.16288823529521,-0.8543121689687297,-0.354540202843462,-0.31664621181274594,-0.03789399103071606,12.883935517914416,17.237910320162246,-4.35397480224783,4897.807872814967,-0.023399114024436063,-0.023401852044280247,-8.12011399434538,4906.6947,11.097139791587512,4909.8727,10.335060178505207,4898.523999999999,9.448030988653787,4902.7197,9.824635995123124,4889.074,4901.598,4895.842,4904.351,4904.6,18.258872651197834,23.28497337017143,10.037377502992715
2026-03-18 12:36:00,4887.63,4888.592,4878.405,4883.828,1502,200,0,127005.287201418,18446744073709522816,-0.1249773723722369,-4686.3308937765805,-2743097.3035954675,-2697335.4820541805,-569.3045385969875,4907.311522095177,11.306807051367755,1256.7227033597717,4915.63235,4952.08221361705,4879.18248638295,1.4830182984311324,0.06372470506141592,0.0,0.0,4900.110066666666,4911.143366666667,4889.076766666667,0.45032865996438864,-0.23786023522729247,0.0,1.0,4878.405,4949.599,4914.002,1.4483182412940305,0.07617214933843656,10.429413698165181,0.838426938497314,-17.935671535725305,-16.08180306656891,-1.8538684691563958,4903.210416666667,4924.825307692307,4902.63318329178,4920.568854827506,0.6703191254846543,1.3021707275957335,-0.6318516021110792,-0.04731182952731453,26.21466835966382,11.86765000000014,-11.2855614072103,-10.055660894037153,-1.2299005131731473,4898.2815,4926.085,4912.18325,4934.9365,1.2101013490928735e-05,64.5665665930702,3.3399205854995744,34.43857106877734,-134.37018240077785,4966.59275,4972.7755,0.0,100.0,-100.0,4951.5874448,4898.280503999999,0.0,0.0,19.62838070145486,0.1205547186657541,0.18864729892751797,0.2743768538466778,-55.11831230240478,42.37384211784147,9.607582602534546,7.605548465499571,-90.39241739746545,-41.40147941176474,-0.879934664506131,-0.36450402514190716,-0.3262177744785782,-0.03828625066332897,11.915487449841738,16.173425746098143,-4.257938296256405,4894.903630545454,-0.08392100541537717,-0.08395623880463887,-8.197220518455827,4902.7153,9.909149912992946,4905.931699999999,10.166410292062688,4894.8984,9.523708687415155,4899.500099999999,10.246652248565697,4887.93,4889.074,4901.598,4895.842,4904.351,16.115900725871768,22.27915293098701,10.048064824207515
2026-03-18 12:39:00,4883.746,4889.545,4881.593,4887.646,1672,200,0,127878.71376077402,18446744073709524488,-0.07110078901072958,-3104.8984803800936,984725.8373207283,-2491159.2853552727,-567.9974295014179,4904.471943059057,18.58795795011666,1256.7227033597717,4912.85405,4948.940563998749,4876.767536001251,1.469065176025291,0.15072755433132146,0.0,0.0,4897.236133333334,4908.045233333333,4886.427033333333,0.4414367494524984,0.056386131438619,0.0,0.0,4878.405,4944.626,4911.5154999999995,1.3479130323442126,0.13954787756149742,10.181672328348686,0.834947265986293,-17.802662054930806,-16.42597486424129,-1.3766871906895162,4899.889249999999,4921.7233076923085,4900.3274627853525,4918.130124840283,0.7155695113219086,1.2976147463984729,-0.5820452350765642,-0.04842568316235089,26.053063605218725,3.1699500000004264,-11.517997008685454,-10.38926890965279,-1.1287280990326636,4895.365,4923.464,4909.4145,4934.9365,6.050506745464367e-06,65.58782709881554,3.8359699264827096,32.46237135334047,-111.82673579678305,4966.409750000001,4972.7755,0.0,96.0,-96.0,4951.5874448,4894.305403199999,0.0,0.0,24.275077375102697,0.6366464978395919,0.3216735608519828,0.287399689586953,-54.615146919010414,42.98877717531027,17.10947769898708,11.220264604451401,-82.89052230101292,-42.361605882353615,-0.808807711821416,-0.36198029745113647,-0.33337027907308986,-0.02861001837804661,11.919145460196814,15.322569688917879,-3.4034242287210645,4893.751693147212,0.07817638131397686,0.07814583949752318,-8.125452427511505,4899.4436000000005,10.260583404905702,4902.966600000001,10.191865963373342,4892.157499999999,8.939960555257086,4896.5843,8.82559897825565,4883.828,4887.93,4889.074,4901.598,4895.842,25.598187682638212,25.42729396990893,9.89834590819271
2026-03-18 12:42:00,4887.667,4889.668,4873.888,4878.133,2126,200,0,126896.55026267514,18446744073709522362,-0.10470221482134227,-5550.575554611485,-2813827.8457197403,-2535346.960000488,-572.1353392436537,4900.526595234935,18.290884458996814,1256.7227033597717,4909.7989,4946.769287230219,4872.828512769781,1.5059837676943908,0.07173967636837633,0.0,0.0,4894.2293666666665,4905.322666666667,4883.136066666667,0.4533216230344088,-0.22549947565950212,0.0,1.0,4873.888,4944.626,4909.257,1.4407514735481384,0.060010178404816,10.74150509551379,0.8484799037615063,-18.254444802970283,-16.79166885198709,-1.4627759509831932,4896.731666666667,4918.8205384615385,4896.912930049144,4915.167374852114,0.7016778013969003,1.2613941188379385,-0.5597163174410382,-0.04957437271039383,26.01653366703849,7.005100000000311,-11.778282727633766,-10.69765165687465,-1.0806310707591162,4891.1195,4917.861,4904.49025,4932.678,3.0252533727321837e-06,66.74991648620141,3.4169457307583473,34.2500389932038,-122.61119303979825,4966.409750000001,4972.7755,8.0,100.0,-92.0,4951.5874448,4891.125322559999,0.0,0.0,21.014939253079362,0.2834048389058715,0.34686868513707275,0.28572984830552467,-55.22831081513681,38.181488404792546,7.252938764351888,11.323333021957962,-92.74706123564812,-43.543570588235525,-0.7707651549300925,-0.3713900954088978,-0.3409742423402515,-0.030415853068646304,14.0438114571797,15.066818042570244,-1.0230065853905437,4891.196218931511,-0.19463357207130105,-0.1948232293392138,-8.304271141276176,4896.5342,8.829659786318649,4900.1176,9.42675450417364,4889.0243,9.335013861606276,4893.5462,9.468385932039084,4887.646,4883.828,4887.93,4889.074,4901.598,19.267101822895867,22.990920371856816,10.318464057607498
2026-03-18 12:45:00,4878.327,4879.705,4873.187,4875.394,1635,200,0,126368.774871451,18446744073709520727,-0.09064576086061786,-5397.388332524032,-2125625.443425038,-2754054.616761383,-573.053367718892,4897.372468127029,12.630555897972158,1256.0170720281737,4906.8579,4944.933241300541,4868.782558699459,1.5519235354478624,0.08682051262988448,0.0,0.0,4891.3404,4901.87,4880.810800000001,0.43054047107412075,-0.25721774806266096,0.0,1.0,4873.187,4940.285,4906.736,1.3674331184524409,0.032892187546578674,10.319154585962414,0.8596914303485648,-18.618873510944468,-17.157109783778566,-1.461763727165902,4893.280833333333,4916.0068846153845,4893.602325426199,4912.2211989371435,0.684448169226372,1.3424482212000743,-0.6580000519737024,-0.05071010840685924,25.81166331281529,1.6561000000001513,-11.909424933861196,-10.971615860000943,-0.9378090738602527,4890.769,4917.5105,4904.13975,4932.327499999999,1.5126266863660918e-06,67.84673296975122,3.258606730575951,33.161286711056576,-127.73628553755444,4964.43425,4970.8,4.0,100.0,-96.0,4951.5874448,4887.6778580479995,0.0,0.0,20.17481382092207,0.2409859872532017,0.38701244133288865,0.3518515624406482,-55.9875149356985,41.1951585104861,4.02627018152023,9.462895548286523,-95.97372981847977,-44.52999705882394,-0.8422137632494574,-0.3790316591397193,-0.34858572570014507,-0.030445933439574246,12.997838954991828,14.653022225054562,-1.655183270062734,4888.8260698939785,-0.0561485305956122,-0.05616429978605453,-8.355756945649285,4893.5237,9.433859890940914,4896.855600000001,10.333443485094834,4886.326,9.649798892945938,4890.8396,10.45435947461392,4878.133,4887.646,4883.828,4887.93,4889.074,17.789196410268246,22.343684809590783,10.047002339206966
2026-03-18 12:48:00,4875.319,4877.95,4870.602,4873.044,1630,200,0,125822.1880451037,18446744073709519097,-0.1031761600322866,-5173.547142163541,-978230.6748466528,-2455835.592577378,-573.8390478095678,4894.288852744658,12.562075478860976,1255.4116563183322,4903.79995,4942.419277417538,4865.180622582461,1.575077605583745,0.10180624499907319,0.0,0.0,4888.390566666667,4898.732466666666,4878.0486666666675,0.42312085578920733,-0.24196069709956042,0.0,1.0,4870.602,4940.285,4905.443499999999,1.4210000552734618,0.03504441542413512,10.022039127366167,0.8592777662670568,-18.879678071198214,-17.501623441262495,-1.3780546299357184,4890.325,4912.645153846154,4890.439506129861,4909.319184201059,0.7021651986399042,1.3383469320156067,-0.6361817333757025,-0.05178386464841536,25.606007321516934,-1.3399499999995896,-12.225028546595073,-11.239459717154688,-0.9855688294403855,4889.4765,4916.218,4902.84725,4930.7255000000005,7.563133431830459e-07,68.93108569677958,3.085046201880107,33.26878866437647,-126.19568100346903,4964.2005,4970.721,0.0,100.0,-100.0,4951.5874448,4884.7796864384,0.0,0.0,19.456137823624346,0.14343976616337278,0.2226101974408156,0.31883044130359245,-56.824314104822925,39.876766243625745,5.02531176688481,5.4348402375857665,-94.97468823311519,-44.82683823529351,-0.722621958499054,-0.3845681521779213,-0.3557822109957003,-0.028785941182220998,12.004091320042473,14.123236044052144,-2.1191447240096704,4885.780806989044,-0.04820123255679931,-0.048212853085338736,-8.399930600368833,4890.8168,10.437867084564465,4893.9148000000005,11.163724724581698,4883.5729,9.832547420401491,4887.684,10.600835112896775,4875.394,4878.133,4887.646,4883.828,4887.93,16.520721512651676,21.791036269797914,9.854216457835037
2026-03-18 12:51:00,4873.124,4891.636,4873.018,4889.114,1681,200,0,127047.77049219777,18446744073709520778,-0.034312381208176125,-575.3732647116776,8916925.520524113,-1528278.0577622796,-568.2955579498415,4891.949942419371,19.931920885909875,1255.4116563183322,4901.6440999999995,4938.445352668263,4864.842847331736,1.5015881168632077,0.3297598710436604,0.0,0.0,4886.5386,4897.6279,4875.4493,0.45387137635626557,0.6161209454158171,0.0,0.0,4870.602,4935.197,4902.8994999999995,1.3178231361187618,0.28658564904403816,10.88163521462959,0.8331982516201948,-17.586921779988188,-17.518683109007636,-0.06823867098055203,4889.212833333334,4910.204307692308,4890.235582109882,4907.82250388987,0.7698570560583271,1.1762655495506982,-0.40640849349237107,-0.05203410327627922,25.62689898080635,2.955900000000838,-12.11088316673061,-11.447751918000623,-0.6631312487299859,4887.6925,4912.077499999999,4899.885,4930.7255000000005,50.00000037815667,66.96866018446642,12.021370243781913,29.047234492462774,-75.11681120405078,4964.2005,4970.721,0.0,96.0,-96.0,4870.602,4884.7796864384,1.0,0.0,36.19454452093136,1.0,0.46147525113885846,0.3570326299708544,-51.78356287927319,50.43906394807077,38.926739002438225,15.992773650281213,-61.073260997561775,-42.90713823529404,-0.27223067602796264,-0.3583446990197597,-0.3562947086005122,-0.0020499904192474716,11.337800220040725,13.566148879249862,-2.2283486592091375,4885.917399275417,0.3297733408522463,0.3292307810552231,-8.097857991286695,4887.6795,10.583017897520978,4892.2724,9.998834467275103,4881.1831,9.106573053271225,4886.1603000000005,8.89718269963503,4873.044,4875.394,4878.133,4887.646,4883.828,46.79051271822289,33.58587481758407,10.480200996561134
2026-03-18 12:54:00,4889.191,4889.265,4880.783,4884.703,1325,200,0,126947.48164522774,18446744073709519453,-0.05744940631208363,-1328.1163697527054,1726487.0943396913,-1286553.282777363,-569.4909841558982,4889.970640918333,26.326600980118016,1254.2790133044816,4899.18955,4933.553919556034,4864.825180443966,1.4028593588926983,0.2892213623128155,0.0,0.0,4885.041566666667,4895.690866666666,4874.392266666667,0.4359962900895515,0.4841038065100102,0.0,0.0,4870.602,4934.85,4902.726000000001,1.3114005764484147,0.21947764910970702,10.641671693166629,0.8058766056172265,-16.725532414738154,-17.360052970153742,0.6345205554155875,4887.55475,4907.7185,4889.384415631438,4906.109948046176,0.8391233648674459,1.1902119171291448,-0.3510885522616989,-0.051795076908068956,25.621102465807073,5.161449999999604,-11.990982219052027,-11.625132018983587,-0.36585020006844005,4886.2065,4910.1005000000005,4898.1535,4930.7255000000005,75.00000018907834,65.14640792303277,11.316823447451874,27.34483821076621,-66.715052218452,4964.2005,4970.721,0.0,92.0,-92.0,4870.602,4884.7796864384,0.0,0.0,34.09976229144124,0.8822838969315504,0.6752412210316413,0.45310888987043857,-48.43764871894168,49.92847133069737,33.79670685233704,25.916252540553483,-66.20329314766296,-40.70963823529382,-0.4056803816825008,-0.3409123030640392,-0.35321822749321763,0.012305924429178439,8.916521051069424,12.636223313613776,-3.7197022625443523,4885.881489487771,-0.0902208457401299,-0.09026156924107909,-8.18077288106026,4886.1625,8.87569534285284,4890.3638,8.258905991145918,4879.7145,7.607542577174902,4885.0464,8.222053110826272,4889.114,4873.044,4875.394,4878.133,4887.646,41.92255846566961,32.18685306704978,10.337472353949622
2026-03-18 12:57:00,4884.621,4885.445,4877.498,4881.414,1185,200,0,126930.33366485783,18446744073709518268,-0.059457622358720236,-1695.166174073861,-2382423.4177220175,-1170399.836424161,-570.2888760645774,4888.385448748258,26.891868376712537,1253.4344739998894,4896.75785,4928.851501766416,4864.664198233584,1.31081228639541,0.26095194601605526,0.0,0.0,4883.120266666667,4893.647466666667,4872.593066666666,0.4311669352836384,0.41895914076549506,0.0,0.0,4870.602,4932.416,4901.509,1.262345451695152,0.17491183227100404,10.372204523849977,0.7754559832676766,-16.12242071928904,-17.112526519980804,0.9901058006917651,4885.643333333333,4905.341653846154,4888.158197841985,4904.280618561274,0.8464903074662615,1.1820016114726015,-0.33551130400634,-0.05126804914077695,25.577069643919554,-0.9158500000003187,-11.933462560693329,-11.757641896197198,-0.17582066449613087,4881.119000000001,4907.614,4894.3665,4930.674999999999,87.50000009453916,63.702983137001134,10.684966638137274,28.126032169357924,-74.61972521592813,4961.76325,4968.309,4.0,88.0,-84.0,4871.02268,4884.7796864384,0.0,0.0,32.58539822073256,0.7971843412254231,0.8931560793856582,0.6766241838520527,-46.23855899539914,50.57674344770694,28.641818326313164,33.78842139369627,-71.35818167368683,-38.15774705882359,-0.4676867540679674,-0.32874180686705345,-0.34832294336798486,0.019581136500931406,6.169978979925821,11.342974446876186,-5.172995466950365,4885.562494221536,-0.06733265052144555,-0.06735532913122455,-8.24259720036775,4885.0592,8.226762907807773,4888.429999999999,6.60615196392987,4877.9028,5.165448670117746,4883.028,5.839700313976908,4884.703,4889.114,4873.044,4875.394,4878.133,38.44332749338678,31.17031168851166,10.166724328667515
2026-03-18 13:00:00,4881.553,4881.553,4852.942,4862.366,4679,200,0,125333.7072973768,18446744073709513589,-0.1122538742104751,-14185.227006348872,-8697646.163709976,-1668589.9909748703,-588.5470266742162,4882.957943360216,23.877863545869374,1253.4344739998894,4893.516949999999,4925.756653798024,4861.277246201975,1.3176496220381744,0.016885294679598192,0.0,0.0,4880.464433333334,4892.236733333333,4868.692133333334,0.48242539868113365,-0.2686872290603419,0.0,1.0,4852.942,4932.416,4892.679,1.6240671241569966,0.1185796612728686,12.196084071464966,0.7810880501936248,-16.985664596422794,-17.087154135269202,0.10148953884640832,4882.853666666667,4902.385115384615,4884.190167404758,4901.17583200118,0.7295199219521553,1.15444974472848,-0.42492982277632474,-0.051226343945181274,25.75417493668101,8.081050000000687,-11.967551166213779,-11.857685970741725,-0.10986519547205376,4872.289000000001,4898.784,4885.5365,4920.016,68.74999992330125,63.63591044259659,8.783544870396577,38.39411498715721,-137.53630503177826,4957.39325,4964.8535,0.0,100.0,-100.0,4871.02268,4891.636,0.0,1.0,25.517538559662952,0.4000065894653658,0.6931582758741134,0.7538518587638044,-46.741439157610984,44.63704695459993,17.008067281488636,26.482197486713073,-82.99193271851136,-36.94837352941158,-0.6837638959753942,-0.34656305300288404,-0.3479709652949647,0.0014079122920806486,19.976412103967633,13.069661978294477,6.906750125673156,4883.384607764701,-0.3902148025141883,-0.3909781268582435,-8.600648168494473,4883.0467,5.818781983754997,4886.404199999999,4.943845843676669,4874.6319,8.794921545819584,4880.3572,8.339672917988986,4881.414,4884.703,4889.114,4873.044,4875.394,24.631347276542073,26.148425215964295,11.48417259090554
2026-03-18 13:03:00,4862.554,4865.85,4855.596,4863.232,2335,200,0,126476.38625193104,18446744073709515924,-0.07953027564807219,-11869.89314829904,-2865191.5631693876,-1861153.905832537,-588.1311571160628,4879.651269012054,23.292936243611805,1253.6577139317424,4890.30355,4921.134716773003,4859.4723832269965,1.260910144238516,0.06097104272251426,0.0,0.0,4877.853166666667,4890.022866666667,4865.683466666667,0.4989777094219593,-0.10072009444223544,0.0,1.0,4852.942,4928.002,4890.472,1.5348740468268152,0.13709032773780855,12.00187566431855,0.7862751624676322,-17.399343820999093,-17.14959207241518,-0.24975174858391114,4879.6565,4899.655038461538,4880.965833957872,4898.365177778871,0.7513644268203866,1.2539909860578735,-0.5026265592374869,-0.05137887479046636,25.841306432125197,-1.2295500000000175,-12.03254750683527,-11.94068442625561,-0.0918630805796603,4872.289000000001,4896.6134999999995,4884.45125,4920.016,46.87499977569812,63.573628654935234,8.219035559465546,35.92656507251457,-147.16448616401482,4956.4622500000005,4963.922500000001,4.0,96.0,-92.0,4871.02268,4890.862120000001,0.0,0.0,26.300218633478266,0.4439892273461975,0.5470600526789958,0.711124802646256,-46.85402932771043,48.80064435013528,18.57099027233848,21.40695862671355,-81.42900972766152,-36.4389588235299,-0.7827243278620561,-0.3552071597260681,-0.34941820418118535,-0.0057889555448827346,19.49857646004435,14.355444874644453,5.143131585399898,4881.699728643369,0.017810259449824173,0.017808673611519055,-8.584369706797833,4880.3732,8.261237702995501,4883.9209,7.905509505217431,4871.751200000001,9.888616202906237,4877.8874,9.433258858417892,4862.366,4881.414,4884.703,4889.114,4873.044,26.04077441839995,26.71208354558999,11.396303120126632
2026-03-18 13:06:00,4863.162,4866.394,4855.583,4864.396,1877,200,0,127659.60288313986,18446744073709517801,-0.013299543940606355,-9862.075841399243,152920.64464570512,-1819345.8358939097,-587.6819027930119,4877.004480145862,30.475530508872637,1253.9577731473044,4887.72215,4918.149740448555,4857.294559551444,1.245062199313263,0.11669409808447301,0.0,0.0,4875.704766666667,4887.936866666667,4863.472666666667,0.5017572057941807,0.03774222469294572,0.0,0.0,4852.942,4919.196,4886.0689999999995,1.3555189506833958,0.17288012799226823,11.882788097886756,0.7849692059273063,-17.432313654259815,-17.20613638878411,-0.22617726547570527,4877.6,4896.970153846153,4878.416628733584,4895.848942387844,0.7569645860245193,1.255654537034774,-0.4986899510102547,-0.05150983644628799,25.904716764952422,0.20785000000068976,-11.977453267863975,-11.991735121719891,0.014281853855916182,4872.289000000001,4896.6134999999995,4884.45125,4917.869000000001,29.687499670904476,63.419891515117236,8.002280677405235,33.4832151091415,-135.81373584455233,4952.73475,4962.579,0.0,92.0,-92.0,4871.02268,4890.103717600001,0.0,0.0,27.40444987222122,0.4748547572258268,0.4396168580124637,0.5599450621885244,-46.5901798739564,53.29188885445493,22.094481202136624,19.224512918654707,-77.90551879786338,-37.76326176470593,-0.5047581607478203,-0.3560631436834647,-0.35074719208164123,-0.005315951601823465,17.110119417313555,14.906379783178274,2.2037396341352817,4880.622917965116,0.02393470021582189,0.023931836323320965,-8.562489649736749,4877.9264,9.415875437360283,4881.7011,9.419670039238966,4869.469,10.776083818017566,4875.9442,10.054541469226846,4863.232,4862.366,4881.414,4884.703,4889.114,28.14781893939751,27.49309948398914,11.354495754403343
2026-03-18 13:09:00,4864.321,4867.716,4849.19,4852.872,2041,200,0,126429.8910187332,18446744073709515760,-0.07332045854237333,-11813.277006913471,-2301453.8461539,-1893156.5304136272,-592.5171349574982,4874.317674331098,24.852551824901383,1253.9577731473044,4884.52555,4915.488770849671,4853.56232915033,1.2678087373161762,-0.011147566877507764,0.0,1.0,4872.7379,4886.027400000001,4859.448399999999,0.5454633625995263,-0.2474284209337684,0.0,1.0,4849.19,4918.158,4883.674,1.4119692750916362,0.0533870780651992,12.547109288098156,0.7900866832533164,-18.17877932243482,-17.400664975514253,-0.7781143469205674,4874.678500000001,4893.9178846153845,4874.486685851494,4892.665465173929,0.7323806449381484,1.2136746717087263,-0.481294026770578,-0.05197889046525238,26.090153860203106,-0.6975499999998647,-12.127987974279343,-12.030591260236065,-0.09739671404327765,4870.4130000000005,4892.193499999999,4881.30325,4914.748,17.96874960301161,63.53762531604464,7.10992959391005,33.59751986340275,-152.81819318152816,4950.4400000000005,4962.579,0.0,100.0,-100.0,4871.02268,4889.3604832480005,0.0,0.0,23.62970890965154,0.24934100129725412,0.38939499528975974,0.4586906353270732,-47.62575809272952,49.267824355266825,6.997206438495452,15.887559304323645,-93.00279356150455,-40.3666823529411,-0.7172361306319851,-0.37155165117729105,-0.3549080839007712,-0.016643567276519833,15.694143989482306,15.063932624439081,0.6302113650432251,4877.035539642768,-0.23690505460491895,-0.23718611862033612,-8.77910973356142,4875.9839,10.06332447148608,4879.5182,9.916189812247525,4866.228700000001,11.567996398963867,4872.4668,11.47129470269454,4864.396,4863.232,4862.366,4881.414,4884.703,21.17870195542892,24.751132818461926,11.866746057660302
2026-03-18 13:12:00,4852.945,4865.474,4852.945,4858.423,1699,200,0,126216.58373163921,18446744073709517459,-0.05411965657783247,-8778.35900592596,557868.6580341283,-1053959.7327228754,-590.5737189761991,4872.742192951455,30.39735136452306,1255.3921236924537,4882.021000000001,4912.920990925497,4851.121009074504,1.2658688246321037,0.1181552276682118,0.0,0.0,4870.576333333333,4883.540733333333,4857.611933333333,0.5323558902577633,0.03128053232957498,0.0,0.0,4849.19,4912.325,4880.7575,1.2932144290243777,0.146242179456722,12.552598359288327,0.7705198932213456,-18.113636705507815,-17.543259321512966,-0.5703773839948489,4872.561416666666,4891.019,4872.015349566649,4890.128986272157,0.8070870312389701,1.2134231031803933,-0.4063360719414232,-0.05233398368645275,26.199124928021984,5.6249999999990905,-12.0874029869716,-12.050366599470557,-0.03703638750104332,4870.4130000000005,4892.02,4881.2165,4914.748,10.546874561317157,63.646949559762945,6.5729876960469005,31.060235092762788,-125.29089116647634,4950.1615,4962.300499999999,0.0,96.0,-96.0,4871.02268,4887.753663918081,0.0,0.0,28.722667718406896,0.5536088387835272,0.4259348657688697,0.4183155730236979,-46.792720550244546,45.533844987920645,21.75234415492625,16.94801059851957,-78.24765584507375,-42.0453029411774,-0.5201862145841469,-0.3704122479459627,-0.3580089167098095,-0.012403331236153226,13.056846553537756,14.662515410258818,-1.6056688567210617,4875.948894800567,0.11438587294285707,0.11432050214832401,-8.67476592192391,4872.511700000001,11.475427147525203,4877.0988,10.114145943688648,4864.134400000001,11.917763355032308,4870.4958,12.067354977619553,4852.872,4864.396,4863.232,4862.366,4881.414,30.806229504155027,28.364594609857377,11.919264196398842
2026-03-18 13:15:00,4858.335,4858.817,4839.87,4840.757,2272,200,0,124157.31017909784,18446744073709515187,-0.0811483181449084,-13258.186576508022,-8227601.320422573,-1485440.7017071708,-598.8350729175913,4869.625849620979,29.872449198160126,1255.3921236924537,4878.93585,4913.195590689417,4844.676109310582,1.4043939802740966,-0.057197007795704226,0.0,1.0,4867.614933333333,4881.822233333334,4853.407633333333,0.5837479009569624,-0.44521595705493694,0.0,1.0,4839.87,4908.351,4874.1105,1.403605255436998,0.01295249777310085,13.192038523359505,0.7757920557383978,-19.26542939360752,-17.88769333593188,-1.3777360576756408,4868.6539999999995,4887.584730769231,4867.206372710241,4886.471802103849,0.7556946703690969,1.1741290262510757,-0.41843435588197886,-0.053198697667455115,26.33394145276999,-0.8028500000000349,-12.199004221722268,-12.047475007818022,-0.15152921390424545,4865.753000000001,4886.143,4875.948,4910.088,6.05468703659592,64.2054592571756,5.8568276319436405,35.19486610411047,-163.50764524478527,4947.9805,4960.1195,4.0,100.0,-96.0,4871.02268,4886.2111173613575,0.0,0.0,23.379161382350404,0.23437257976036752,0.3457741399470499,0.3870346670018932,-47.966527569404604,39.91840481286267,1.7134798902749047,10.15434349456566,-98.28652010972509,-42.46758823529399,-0.9593370714654893,-0.39426052525899924,-0.36525923841964747,-0.02900128683935177,13.134043220268628,14.356820972260781,-1.2227777519921528,4872.366489833103,-0.3636159305190234,-0.36427862016132906,-9.006839021615576,4870.5125,12.075512210724018,4875.01,11.568465815557895,4860.802699999999,13.638617729653266,4867.032099999999,15.096067150457074,4858.423,4852.872,4864.396,4863.232,4862.366,21.194399335777945,24.442442748970578,12.421245325227504
2026-03-18 13:18:00,4840.683,4855.851,4833.982,4855.164,1934,200,0,125969.79954761037,18446744073709517121,-0.05237470131864441,-7383.711637006834,-5005897.776628829,-1647069.306923839,-593.0791264819408,4867.412209984218,36.284209328418505,1259.1284059156756,4876.46405,4910.088164896698,4842.839935103301,1.3790367180784735,0.18326229455498064,0.0,0.0,4865.061633333334,4880.721033333334,4849.402233333332,0.6437492957009779,0.18397150167525864,0.0,0.0,4833.982,4908.351,4871.166499999999,1.525059945843335,0.28482297731581546,14.059734671023524,0.757307300345157,-18.799005666122866,-18.069955801970078,-0.7290498641527883,4866.739916666666,4884.814730769231,4865.353699985589,4884.152705651712,0.7709520500347531,1.1681620466888025,-0.39720999665404944,-0.05369298066503212,26.49650571172849,-1.0700499999993554,-12.07652391939669,-12.043657313669808,-0.03286660572688227,4861.6235,4883.1990000000005,4872.41125,4907.144,3.02734351829796,64.89034163038416,5.158238462397855,34.2083306646346,-134.32897370083018,4943.98575,4958.195,0.0,100.0,-100.0,4871.02268,4883.430650319676,0.0,0.0,34.13993985908846,0.877252076676243,0.5550778317400462,0.44226227915198874,-44.911881382872295,47.568838344769496,36.73986193499085,20.06856199339746,-63.26013806500915,-42.54197647058754,-0.47085637066476155,-0.3848979915056616,-0.3691869890368503,-0.015711002468811297,11.688674969640122,13.82319177173665,-2.1345168020965275,4871.814949315964,0.2976187402094377,0.2971767324183361,-8.736026322234968,4867.0489,15.125744553794553,4872.8001,12.9702724756398,4857.1407,15.50386428597785,4865.2441,15.36142573930798,4840.757,4858.423,4852.872,4864.396,4863.232,39.2334680510984,32.4417247401916,13.096084944854088
2026-03-18 13:21:00,4855.082,4863.103,4852.939,4860.901,1318,200,0,126716.71808361974,18446744073709518439,-0.04798855889352695,-5248.700546005843,10105776.7830046,-995565.6679464199,-591.521740160902,4865.875343380082,35.45064032142916,1260.6162278851782,4874.29155,4905.987092061726,4842.596007938274,1.3005189261494206,0.2887628806927731,0.0,0.0,4862.5008,4877.3148,4847.6867999999995,0.6093160951253851,0.4460037802079139,0.0,0.0,4833.982,4908.351,4871.166499999999,1.5257396739019373,0.3619653350186231,13.670161203921145,0.7420062729283425,-17.76168786634298,-18.00830221484466,0.24661434850168007,4865.532166666667,4882.253230769231,4864.668669218575,4882.430357084918,0.8537895020791304,1.1342090931763025,-0.28041959109717207,-0.0535855610609486,26.490707724554685,-1.2475500000000466,-12.106422100504568,-12.056483967164535,-0.049938133340033275,4859.7135,4880.992,4870.35275,4906.9745,24.096469596778793,64.31422253293069,8.887300533257863,32.281123246653806,-74.9720339119985,4942.9125,4958.195,0.0,96.0,-96.0,4871.02268,4879.474758294102,0.0,0.0,37.88118307968521,1.0,0.7038748854788706,0.5349089523886557,-41.19126374329004,51.79182084090332,46.690602560099315,28.381314795121813,-53.309397439900685,-40.564491176470256,-0.2972682823172936,-0.3637878385826623,-0.36810715894601276,0.004319320363350476,7.911268866943674,12.640807190778055,-4.729538323834381,4871.033552923072,0.1181628468162943,0.11809308947050567,-8.628186212819644,4865.2447,15.394233458447305,4869.9468,11.410916427947104,4855.1328,14.48592141695243,4862.4228,12.880880151932585,4855.164,4840.757,4858.423,4852.872,4864.396,45.07449452949506,35.305513377737114,12.886650305935921
2026-03-18 13:24:00,4860.702,4865.983,4854.803,4860.491,1415,200,0,126741.52488147303,18446744073709517024,-0.002987929284111247,-4581.764753719265,1874131.448763176,-660711.4326262114,-591.64109046242,4864.43461036286,41.625435682711206,1260.6162278851782,4872.523999999999,4903.139635084003,4841.908364915996,1.256664311309858,0.30348276351310255,0.0,0.0,4860.051666666666,4875.1354666666675,4844.967866666667,0.6207259113500648,0.5145630853409879,0.0,0.0,4833.982,4904.783,4869.3825,1.4530662137323571,0.3744156155986479,13.421145083529058,0.7094783186383427,-16.779268645816046,-17.76249550103894,0.9832268552228953,4864.486083333333,4880.1173461538465,4864.025950877256,4880.805219523072,0.9001547866602082,1.123058000698363,-0.22290321403815483,-0.052991589654601226,26.445034041927947,16.590000000000146,-12.054842332051109,-12.06997060842651,0.015128276375401484,4857.7675,4876.589,4867.17825,4905.2105,62.048234798389394,63.33023637712013,9.942886248490549,30.261593734061552,-60.36846030032462,4937.596750000001,4955.0045,0.0,92.0,-92.0,4871.02268,4875.835337630574,0.0,0.0,37.71628847005878,0.9910505180674013,0.9561008649145485,0.7383511940444886,-38.424310641198,50.96223634978202,45.979463697227956,43.13664273077283,-54.020536302772044,-37.86743235294216,-0.25760079326186847,-0.34378074705172584,-0.3632418765671554,0.019461129515429554,5.190996415726747,11.150845035767794,-5.959848620041047,4870.387597931134,-0.00843465028396162,-0.008435006020590663,-8.635893105770709,4862.3958,12.905168393824502,4867.6186,9.19054363238989,4852.534799999999,11.368852388503607,4860.0016000000005,10.230434476458157,4860.901,4855.164,4840.757,4858.423,4852.872,44.71612204860408,35.193565983837246,12.764746712654803
2026-03-18 13:27:00,4860.571,4862.891,4857.149,4861.271,1231,200,0,127277.91673100277,18446744073709518255,0.001392004886372428,-3790.0583603308437,-173985.86515028455,-521308.6056065862,-591.4435425192186,4863.533613427491,46.88599856454543,1260.8185285699751,4870.50765,4898.38812612411,4842.627173875889,1.1448694110607065,0.3343527212576538,0.0,0.0,4857.950133333334,4872.813433333334,4843.086833333333,0.6119165323667834,0.6117136391873395,0.0,0.0,4833.982,4901.811,4867.8965,1.392647437890786,0.4023205413613627,12.65323057517608,0.6898254056994562,-15.756128018385425,-17.36122200450824,1.6050939861228137,4862.1658333333335,4877.981461538461,4863.602112280755,4879.358240299141,0.9156937954275548,1.0876028906180542,-0.17190909519049935,-0.0519627977762154,26.267561468050637,14.195350000000872,-11.843395658806438,-12.056175552047916,0.2127798932414784,4850.849,4876.07,4863.4595,4904.2395,81.0241173991947,62.41653494672462,9.610344193402792,29.249487961245002,-53.493028774841534,4934.28175,4952.175,0.0,88.0,-88.0,4871.02268,4872.487070620128,0.0,0.0,38.266838603359425,1.0,0.9970168393558008,0.8856641965830733,-36.08217329192895,50.1401325075069,47.332362021714964,46.66747609301421,-52.667637978285036,-35.395288235293265,-0.5694896866794239,-0.3229139415969478,-0.3551762895731139,0.03226234797616612,2.109595473813784,9.342595123376993,-7.23299964956321,4869.939408895538,0.016047761429849317,0.01604647391442171,-8.621231211863801,4859.9908000000005,10.27629673599015,4865.363200000001,6.781479710122563,4850.4999,7.601012717506216,4857.9873,7.0277431488210516,4860.491,4860.901,4855.164,4840.757,4858.423,45.6747781314163,35.60146017647793,12.263121947465123
2026-03-18 13:30:00,4861.372,4863.171,4851.761,4859.292,3093,200,0,128267.8935934042,18446744073709515162,0.04108526895864548,-4123.0567374261545,-942164.2418362572,-518732.43182012945,-592.702687915556,4862.332786445909,44.4545955318627,1260.8185285699751,4869.01855,4895.938200149794,4842.098899850205,1.1057526223552592,0.3193410771336927,0.0,0.0,4857.195566666667,4870.338766666668,4844.052366666666,0.541184715320023,0.5797535354150232,0.0,0.0,4833.982,4891.636,4862.809,1.184099000814044,0.4389981614458702,12.528907517658457,0.6677238183814794,-14.932834045118398,-16.87554441263027,1.9427103675118715,4860.04825,4876.088307692307,4862.939018083715,4877.871852128834,0.9030861382536715,1.0753523977393258,-0.17226625948565433,-0.05066435338346866,26.091407326992783,12.395449999999983,-11.34953102987587,-11.980284832385761,0.6307538025098918,4850.849,4873.1535,4862.00125,4903.8735,90.51205869959735,61.85078349189954,8.96845663536852,30.449878055217987,-59.974758035881564,4931.1225,4950.1855,0.0,84.0,-84.0,4871.02268,4869.406664970518,0.0,0.0,37.36440281935763,0.9393837083780735,0.9768114088151586,0.9766430376951694,-34.44387578545326,55.44947416491497,43.89981614458702,45.73721395451011,-56.10018385541298,-31.499582352940706,-0.520215865734315,-0.3061342015084162,-0.3453678719601744,0.039233670451758185,7.839323088513371,9.04194071640427,-1.2026176278908984,4869.842661125857,-0.040709518148640544,-0.040717806722589955,-8.65843106832761,4857.9727,7.044875520970801,4863.525,3.6938767339235996,4850.3818,7.567955790959636,4857.6799,6.880623717625441,4861.271,4860.491,4860.901,4855.164,4840.757,43.44480238306913,35.01435485535812,12.202184665503319
2026-03-18 13:33:00,4859.215,4862.392,4850.305,4861.911,2407,200,0,130483.32132567863,18446744073709517569,0.09153798146724092,-2633.486774936812,-561164.208558496,-1195738.8410403158,-591.4053933714125,4860.689162356971,45.835958826399995,1261.498068660656,4867.7176,4893.3393201951285,4842.095879804871,1.0527200754262551,0.3866859844737533,0.0,0.0,4856.8599,4870.1864000000005,4843.5334,0.5487702043865883,0.6895133756049837,0.0,0.0,4833.982,4891.636,4862.809,1.1844154640359672,0.484424324418078,12.484716765892564,0.6710055578583782,-13.908705330505654,-16.282176596205346,2.373471265699692,4858.423,4874.528730769231,4862.7808614554515,4876.689566785957,0.8792039526697534,1.1546450231137935,-0.2754410704440401,-0.04903778812713412,25.976666605080304,-5.351599999999962,-10.767670394151398,-11.845864513084365,1.0781941189329665,4850.849,4871.166499999999,4861.00775,4903.8735,95.25602934979867,61.39940454323311,8.333471537726625,29.1468457851099,-54.24526438383596,4928.5975,4947.6605,8.0,80.0,-72.0,4871.02268,4866.572691772877,0.0,0.0,39.401128990445024,1.0,0.9797945694593581,0.9845409392101058,-32.49849302928051,59.399024749808,50.52005137203102,47.25074317944446,-49.47994862796898,-26.86499117647054,-0.39953587218784764,-0.2852079292730614,-0.3333358834227518,0.0481279541496904,9.075294848502105,9.048611542823837,0.02668330567826871,4869.795169444142,0.053896740512815455,0.05388222143629662,-8.609200939940177,4857.6388,6.880831243821404,4863.1792000000005,3.613013754759189,4849.8527,7.344568228633873,4857.5478,6.774041411412927,4859.292,4861.271,4860.491,4860.901,4855.164,47.40913852924704,36.4701656394082,12.193957189395906
2026-03-18 13:36:00,4861.985,4863.75,4853.646,4862.473,2525,200,0,132370.07409685836,18446744073709520094,0.13385196844911088,-2054.5529499458758,940172.19801975,-1251904.1907774545,-591.1135225411978,4859.557834571769,47.989620917355715,1261.498068660656,4866.64985,4891.256848063713,4842.042851936287,1.0112499901225906,0.415128818452681,0.0,0.0,4856.6431,4869.8989,4843.3873,0.5458832253908017,0.7198999683157473,0.0,0.0,4833.982,4891.636,4862.809,1.1846753264979697,0.49417213029451146,12.246645089303334,0.6702592011475835,-12.902989610161967,-15.606339198996672,2.7033495888347048,4858.431916666667,4872.908461538462,4862.733498154613,4875.636487764775,0.8569806679491632,1.1337264919528673,-0.2767458240037042,-0.0471429920230877,25.850676211749708,-3.4178499999998166,-10.359472113630426,-11.64936275079004,1.2898906371596137,4849.9825,4871.166499999999,4860.5745,4903.8735,97.62801467489933,60.73201991036257,8.639466899538132,27.40037310716633,-39.65579261836897,4926.307000000001,4946.642,4.0,76.0,-72.0,4871.02268,4863.965436431047,0.0,0.0,39.8530995779952,1.0,0.9797945694593581,0.9788001825779583,-30.77677176979443,69.73956431840318,55.362104813166994,49.92732410992847,-44.637895186833006,-24.56703235294117,0.0022005747819059877,-0.2646421578503962,-0.3195971383082807,0.054954980457884495,10.318188883581543,9.302527010975378,1.0156618726061648,4869.7442081042955,0.011559240800584902,0.01155857277179706,-8.59863685740725,4857.5211,6.785259601628719,4862.9148000000005,3.44442569843969,4849.659,7.20078492701096,4857.3555,6.582626057295517,4861.911,4859.292,4861.271,4860.491,4860.901,48.31612461705951,36.78922298116213,12.044674533010504
2026-03-18 13:39:00,4862.319,4880.127,4859.671,4878.378,2182,200,0,134178.94953682693,18446744073709522276,0.1552164517381846,3196.7703286177416,10500809.165903356,-331673.2919470705,-583.9762674860025,4859.647698518663,53.50158255155283,1265.6243901398802,4866.186449999999,4889.509992462234,4842.862907537765,0.9585963341883212,0.7613571677574511,0.0,0.0,4858.2563666666665,4871.705166666667,4844.807566666667,0.5536471929424802,1.2480828524973693,1.0,0.0,4833.982,4891.636,4862.809,1.1847881414408292,0.770041974537749,13.067580580373013,0.6582433637535102,-10.699218152797584,-14.624914989756855,3.92569683695927,4859.694083333333,4871.9095,4865.140344592364,4875.839562745162,0.9117195938115008,1.0258676385731118,-0.114148044761611,-0.044422770761111674,25.825513828820533,-1.7904499999995096,-9.590418192515338,-11.371919995850455,1.7815018033351162,4857.0545,4871.166499999999,4864.1105,4903.8735,98.81400733744968,57.66927957807803,16.891826417508533,24.2343526489837,50.27389752420872,4925.61175,4946.0335,0.0,72.0,-72.0,4833.982,4863.965436431047,1.0,0.0,50.99309385352152,1.0,1.0,0.9865297129729055,-25.629030265669822,70.39212704458541,93.32576569758847,66.40264062759562,-6.674234302411527,-20.901964705882165,0.3114389772069219,-0.2194333512231847,-0.2995643808912615,0.08013102966807678,9.812492795309554,9.404520167842215,0.4079726274673394,4870.513919959584,0.32709693195212,0.32656313364611833,-8.299665802805423,4857.3209,6.589032425623995,4864.1559,6.364673604522535,4850.7071,7.857740550177466,4859.9061,9.1090115495824,4862.473,4861.911,4859.292,4861.271,4860.491,67.0682169788098,44.997633233826576,12.645483494938334
2026-03-18 13:42:00,4878.454,4885.497,4869.232,4873.017,1434,200,0,133412.35685315027,18446744073709520842,0.16331160936576114,1641.8497102438039,8467667.887029223,894420.5688200152,-585.5521343007512,4859.481355905342,64.93962521886228,1264.2335564743587,4865.93065,4888.832902502924,4843.028397497076,0.941330822416224,0.6547085815924619,0.0,0.0,4859.953166666667,4873.775566666666,4846.130766666667,0.5688285267769375,0.9725602403827688,0.0,0.0,4833.982,4891.636,4862.809,1.1848504252727163,0.67705623200471,13.387322522335745,0.6178990875068822,-9.278346291297566,-13.555601250065,4.277254958767433,4860.412499999999,4871.031615384615,4866.352137732,4875.630484023298,1.085165715246015,0.9789041944784352,0.10626152076757978,-0.041392644803535966,25.86892943748457,-13.058649999999943,-8.934596767787303,-11.00920805652435,2.0746112887370476,4859.7395,4869.3825,4864.561,4903.8735,99.40700366872484,54.20586788174167,18.343502691538475,22.052464845366153,76.29712940311079,4924.27975,4945.3099999999995,0.0,68.0,-68.0,4834.9048999999995,4863.965436431047,0.0,0.0,47.78075367900583,0.8836695867975569,0.961223195599186,0.9803392550195148,-22.290349556824072,64.48548935487901,75.77404639425333,74.82063896833638,-24.225953605746664,-16.002211764705862,0.17722652514310297,-0.19030044056253445,-0.2777115928255161,0.08741115226298166,6.404598139066047,8.804535762086982,-2.399937623020935,4870.612877665991,-0.10989308331580405,-0.1099535100385296,-8.400438127465614,4859.8718,9.147717635533027,4866.1582,9.298714006245062,4852.3358,9.816844173179474,4861.3655,9.973099664681747,4878.378,4862.473,4861.911,4859.292,4861.271,58.69394795028016,43.02046136949149,12.904020388157049
2026-03-18 13:45:00,4873.321,4879.217,4867.23,4878.381,943,200,0,134223.82302483637,18446744073709521785,0.2003532151554705,2129.9071802090402,-5263856.5217398405,723087.3574935542,-584.5141219154053,4859.850243651486,68.36229055010685,1265.6251684463525,4866.08,4889.264373884098,4842.895626115902,0.9528973582061135,0.7652864395108281,0.0,0.0,4862.799300000001,4875.925700000001,4849.6729000000005,0.5398701114397257,1.0935252620672693,1.0,0.0,4833.982,4891.636,4862.809,1.1848140597770782,0.7700940090887015,13.247290270102178,0.5814103898132184,-7.6314940204201775,-12.370779804136035,4.739285783715857,4862.53825,4870.138653846154,4868.202731927077,4875.8342259474975,1.0601665365599822,0.9300546448087502,0.13011189175123195,-0.03798935626889143,25.79929672337697,-7.657000000000153,-7.7300348572150055,-10.526264827393051,2.7962299701780458,4867.901,4867.8965,4867.89875,4903.8735,99.70350183436241,51.17599113217096,17.120155268218657,21.695598491846045,70.26431892930226,4924.27975,4944.549,0.0,64.0,-64.0,4836.928583999999,4863.965436431047,0.0,0.0,51.100051450645864,1.0,0.961223195599186,0.9741487970661241,-18.462275992364415,68.16501003187057,86.18654760749308,85.09545323311175,-13.813452392506921,-11.266491176469572,0.5256474928660804,-0.15651668343866196,-0.25347261094814527,0.09695592750948331,1.4906283939234675,7.341754288454279,-5.851125894530812,4872.485449568519,0.11007554457538316,0.1100150058693572,-8.299609410905761,4861.3704,10.050913989704604,4868.198200000001,9.736630603207868,4855.0718,9.769100548174855,4865.1279,8.289383321777594,4873.017,4878.378,4862.473,4861.911,4859.292,63.94857962736528,45.534702304251454,12.838518931860122
2026-03-18 13:48:00,4878.302,4878.336,4866.103,4866.42,2037,200,0,132292.39467529007,18446744073709519748,0.1633354360989161,-1655.0162741066063,-602942.1698573125,669097.1564576244,-589.5085159571993,4860.490620883746,60.8639461333967,1265.6251684463525,4865.748799999999,4888.713992780329,4842.78360721967,0.9439530779036414,0.5146134196743077,0.0,0.0,4864.9947,4877.157499999999,4852.8319,0.5000128777118547,0.5585925938106513,0.0,0.0,4833.982,4891.636,4862.809,1.1848947072647986,0.5626322544836412,13.150361243091988,0.5488040005616306,-7.208410400554385,-11.338305923419707,4.129895522865322,4863.2046666666665,4869.267346153846,4867.928465476758,4875.136875877312,1.0537246212884248,0.9377120810672643,0.11601254022116048,-0.03488543964162585,25.808961780667296,-24.991799999999785,-6.987897231382581,-9.957539841935052,2.969642610552471,4867.901,4862.809,4865.355,4903.8735,99.8517509171812,48.47027219340469,15.947017990825044,20.837915526562824,38.85296979101068,4918.267250000001,4939.235000000001,24.0,60.0,-36.0,4838.87132064,4863.965436431047,0.0,0.0,44.33290994136391,0.7558829643416979,0.8798508503797519,0.9340990805260413,-17.20821324812348,61.541198530914,62.96806755313966,74.97622051829548,-37.03193244686034,-6.647820588235845,0.1646007356708195,-0.1478606772298508,-0.23235022420448637,0.08448954697463557,2.2215260728307573,6.317708645329575,-4.096182572498818,4872.247037880619,-0.24518380175718724,-0.24548486945388248,-8.5244439147783,4865.1323,8.3425248773206,4870.4466999999995,9.146838543273718,4858.2839,6.93341165806492,4866.2535,7.514026500849562,4878.381,4873.017,4878.378,4862.473,4861.911,48.04754716392932,41.270874509851176,12.798481865298701
2026-03-18 13:51:00,4866.346,4871.85,4860.323,4867.458,2107,200,0,132793.78280750112,18446744073709521855,0.14351038525695858,-1106.1473778057962,-3355248.742287522,593826.09244808,-589.0590960550946,4861.269261031946,60.70318877308267,1265.6251684463525,4864.665999999999,4885.015644095114,4844.316355904884,0.836630679068814,0.5686007083698977,0.0,0.0,4865.7509666666665,4878.050066666667,4853.451866666667,0.5055375864591505,0.5693966767215777,0.0,0.0,4833.982,4889.265,4861.6235,1.1364192320706163,0.6055387732214143,12.988025118782792,0.5152835794047905,-6.711984084128744,-10.413041555561515,3.7010574714327706,4865.42975,4868.479961538461,4867.856086172642,4874.568070256771,1.0590243170540958,0.9772154883237442,0.08180882873035167,-0.03200585696016589,25.802768479510505,-9.501999999999498,-6.420281961473481,-9.331477578537537,2.911195617064056,4867.901,4862.809,4865.355,4903.8735,99.92587545859061,46.49223010137806,14.913775884852997,22.736665131597036,20.301487593690386,4915.44175,4938.165,20.0,56.00000000000001,-36.00000000000001,4840.7363478144,4863.965436431047,0.0,0.0,45.01345192691006,0.78043275274566,0.8454385723624528,0.895504206113797,-16.006549746264984,62.393929283330344,64.98301465592438,71.3792099388525,-35.01698534407562,-3.7579882352947607,0.5515872827328459,-0.13769392461833418,-0.21341896428725596,0.07572503966892177,3.0503111261339115,5.664229141490443,-2.6139180153565316,4872.138726415965,0.021329848225182246,0.021327573736407146,-8.50493231750219,4866.2587,7.558338000433415,4871.3214,8.777307979675498,4859.0223,6.689854691839911,4866.9092,7.277419318227325,4866.42,4878.381,4873.017,4878.378,4862.473,49.323336844457216,41.76774128017651,12.707661732063084
2026-03-18 13:54:00,4867.387,4876.239,4865.916,4869.432,2184,200,0,132097.51776826827,18446744073709524039,0.12592391126804575,-332.23832383348974,2359070.192307336,722483.3448961662,-588.1733737745941,4862.161670199149,61.41402205745188,1265.6251684463525,4863.90245,4882.233370811239,4845.57152918876,0.753753637112504,0.6508257565710981,0.0,0.0,4866.7613,4878.9747,4854.5479,0.5019107881868006,0.6093348289583614,0.0,0.0,4833.982,4885.497,4859.7395,1.0591289716347072,0.6881490827914121,12.721522606904454,0.4896669317872491,-6.08908615434666,-9.548250475318545,3.459164320971885,4866.61875,4867.926269230769,4868.098534453774,4874.187620608121,1.0701208100293507,0.9413580414345334,0.12876276859481728,-0.029258813590612064,25.805362776373638,-3.0014499999997497,-5.706626302148013,-8.649614316686602,2.9429880145385887,4867.901,4862.809,4865.355,4903.8735,99.9629377292953,44.086843391380036,16.537185562323387,21.399455047038433,67.10195296294006,4912.18325,4934.9365,16.0,52.0,-36.0,4842.526773901824,4863.965436431047,0.0,0.0,46.35654957010482,0.8288834929594769,0.7883997366822785,0.8378963864748279,-14.632442220579989,58.15714433300301,68.8149082791412,65.58866349606853,-31.185091720858793,-2.327832352940277,0.29387266835888615,-0.12492514913873924,-0.19572020125755263,0.07079505211881339,3.9631688196854578,5.324017077129446,-1.3608482574439886,4872.053200141151,0.04055504947346744,0.04054682813592336,-8.467826447537764,4866.9272,7.303602485985242,4872.347,8.682907474719899,4860.1336,6.832586402111679,4867.8033,6.942818575097873,4867.458,4866.42,4878.381,4873.017,4878.378,51.94174651586769,42.73515797907752,12.537328751201391
2026-03-18 13:57:00,4869.506,4880.487,4868.571,4877.831,1268,200,0,132800.25962795274,18446744073709525307,0.14323530326480394,1236.643150999928,3243538.9589906977,1541850.5077113996,-585.9862743346592,4864.1826512897205,68.62573477024156,1267.8081716774855,4863.7233,4881.425398837086,4846.021201162914,0.7279237631419511,0.8984753483142013,0.0,0.0,4868.280566666666,4881.111366666667,4855.449766666667,0.5271183459660579,0.8721682721783987,0.0,0.0,4833.982,4885.497,4859.7395,1.0591679835076213,0.8511889740852155,12.640970346214026,0.412197056176353,-4.861663717574629,-8.610933123769762,3.7492694061951326,4868.029583333333,4867.548769230769,4869.5958368455,4874.457500563075,1.1616170731157087,0.8775294966950151,0.2840875764206936,-0.026325335449718032,25.715267584283918,-3.232299999999668,-4.950467018101548,-7.938607204267233,2.988140186165684,4867.901,4862.809,4865.355,4901.2525000000005,99.98146886464765,41.3352268558114,17.83930813659689,19.941513084407397,124.02163898532787,4909.4145,4934.9365,12.0,48.0,-36.0,4844.24558294575,4863.965436431047,0.0,0.0,51.75611178166333,1.0,0.8697720819017126,0.8345367969821481,-11.787822851839387,59.934312812605604,85.11889740852156,72.9722734478625,-14.88110259147844,-1.9620352941174133,0.3482893397746692,-0.09973753421817774,-0.17652366784967766,0.07678613363149991,0.7878594386551703,4.416785549434592,-3.628926110779422,4872.400821994831,0.1724841829601642,0.17233559982372526,-8.309947925840133,4867.820699999999,6.978928538904256,4874.1066,8.329450310870453,4861.2758,7.221832682762658,4869.4592999999995,7.182424783238288,4869.432,4867.458,4866.42,4878.381,4873.017,61.75173590592104,46.69168919763036,12.49294812611559
2026-03-18 14:00:00,4877.966,4880.392,4872.086,4876.847,767,200,0,132912.5485757013,18446744073709524540,0.20445227220385045,952.1615579998968,1851794.002607509,2031685.6347997095,-586.1410004824081,4865.790663000282,67.16680570766223,1267.5524179949714,4864.44735,4883.030814620675,4845.863885379325,0.7640524517415089,0.8336205129963823,0.0,0.0,4870.117266666666,4882.6376666666665,4857.596866666667,0.5141724239658575,0.7687507321384772,0.0,0.0,4833.982,4885.497,4859.7395,1.059010331358614,0.8320877414345241,12.207473311592583,0.368150533957912,-3.9231001136358827,-7.673366521742986,3.7502664081071035,4869.392583333333,4867.499307692307,4870.71140040773,4874.634500521366,1.2324284710983568,0.849851903874925,0.3825765672234318,-0.023380587336995926,25.661658969199802,-3.176350000000639,-3.9823710103611867,-7.184685050512765,3.202314040151578,4869.5715,4862.809,4866.19025,4897.907999999999,99.99073443232382,38.78015435849766,16.971347625213305,18.971271090605132,115.55355714524953,4904.49025,4932.678,8.0,44.0,-36.0,4845.89563962792,4863.965436431047,0.0,0.0,51.10706649744137,0.9549014445802153,0.9279283125132309,0.8620333770324075,-9.665024623861749,53.82788814741706,75.42055012502686,76.45145193756333,-24.57944987497313,-0.579332352941492,0.3365092127523694,-0.0804798824038251,-0.15731491076050716,0.07683502835668206,-4.146831705251356,2.7040620984974026,-6.850893803748758,4872.700614879884,-0.02017290061915311,-0.020174935622385703,-8.328444468922703,4869.4801,7.243037183401942,4875.8287,7.56218886619287,4863.3083,7.105649146820793,4871.2148,6.53768011354478,4877.831,4869.432,4867.458,4866.42,4878.381,60.07558592698666,46.298186848436394,12.19388040282159
2026-03-18 14:03:00,4876.92,4892.764,4876.694,4892.291,1686,200,0,134499.2980467654,18446744073709526226,0.22028862698611745,4535.93619257144,8092188.612099724,1887857.908306504,-580.8017753642117,4867.576928913328,67.65664964818848,1267.5524179949714,4865.900299999999,4888.0736907293785,4843.72690927062,0.9113787526381997,1.09509842951159,1.0,0.0,4873.021966666667,4885.940666666666,4860.103266666667,0.5302130829029117,1.2457806642051408,1.0,0.0,4833.982,4892.764,4863.373,1.208039548200364,0.9919533190432452,12.593725980433295,0.33428944234877656,-1.9110505650942287,-6.520903330413235,4.6098527653190065,4871.977583333333,4868.149192307692,4874.031338806541,4875.942389371635,1.139757502166213,0.8248993521995136,0.31485814996669936,-0.019890747615333194,25.72128953457137,-6.6082999999989624,-2.928633445536325,-6.359036309613419,3.430402864077094,4876.217500000001,4863.373,4869.79525,4897.907999999999,99.99536721616191,36.957915999808264,22.49553563192461,17.225079733954832,173.3492679702421,4904.13975,4932.327499999999,100.0,40.0,60.0,4847.479694042803,4863.965436431047,0.0,0.0,59.6581077177118,1.0,0.9849671481934053,0.9275558475361164,-4.901089321877715,62.93087991482438,98.88598412586269,86.4751438864705,-1.1140158741373047,2.4448911764702643,0.6381047261097034,-0.03919346071971344,-0.13369062075234844,0.094497160032635,-3.8195413486800374,1.3993414090619147,-5.218882757741952,4874.933187277843,0.31668001887286135,0.31617964381460695,-8.038138969565845,4871.2506,6.589447964253589,4878.865900000001,7.664448554726456,4865.9472,6.6237407161934705,4874.2528,8.498512441114032,4876.847,4877.831,4869.432,4867.458,4866.42,73.33076802708673,52.8471120998856,12.470746088334312
2026-03-18 14:06:00,4892.294,4894.11,4887.08,4892.539,1520,200,0,135339.94669541408,18446744073709527746,0.21297018584904867,3941.7967364897177,2713024.9999996843,1947778.876251969,-580.7247235289876,4869.392697276499,67.80244750956142,1267.6166727581617,4867.30745,4892.311658761478,4842.303241238523,1.0274349429673877,1.0045460594392475,1.0,0.0,4876.150633333333,4888.761933333333,4863.539333333333,0.5172645780788341,1.149749298909174,1.0,0.0,4833.982,4894.11,4864.046,1.2353441942526089,0.9738724055348603,12.03735338238994,0.2954110875322407,-0.2930966388557863,-5.275341992101746,4.982245353245959,4874.748166666666,4868.898999999999,4876.878671297843,4877.171767936698,1.1947541102470698,0.8297774635802814,0.3649766466667884,-0.016136337431245953,25.56398446576633,-5.396450000000186,-1.88573261905728,-5.502960134784747,3.6172275157274667,4877.2165,4864.046,4870.63125,4897.907999999999,99.99768360808096,35.392677563503234,22.356347589551437,16.50919131594766,169.82248453303788,4902.84725,4930.7255000000005,100.0,36.0,64.0,4850.196752400235,4863.965436431047,0.0,0.0,59.779752703693596,1.0,0.9849671481934053,0.9659542029666807,-1.1006584317190256,61.71000482208628,96.41365140965658,90.24006188684884,-3.5863485903434196,7.67938529411731,0.6841943229589699,-0.006009561541027735,-0.10815440891008431,0.10214484736905657,-4.309987321517053,0.257475662946121,-4.567462984463175,4876.921213519249,0.005069199685792114,0.005069071206165177,-8.033477239195452,4874.281499999999,8.536830093219088,4881.9019,6.995340805239982,4869.2906,8.016357918355823,4877.2594,9.160588349666979,4892.291,4876.847,4877.831,4869.432,4867.458,73.49562351788002,52.9438682310419,12.082121367738987
2026-03-18 14:09:00,4892.628,4894.592,4880.778,4881.799,1567,200,0,134004.58228249958,18446744073709526179,0.21283799105809142,974.457202705521,-2565331.2061261158,1776968.4947536953,-584.1645693840742,4870.8162605624675,62.1211752677673,1267.6166727581617,4868.7538,4893.596652159875,4843.910947840126,1.0205014745200047,0.762554394238796,0.0,0.0,4877.4504,4889.3975,4865.503299999999,0.4898911939729954,0.6819939566924251,0.0,0.0,4833.982,4894.592,4864.287,1.2448770771691038,0.7889292196007304,12.215018044150884,0.2598925003382191,0.12111907701455493,-4.1960497782784865,4.317168855293041,4876.4055,4868.617653846153,4877.635644944328,4877.514525867314,1.1358736669873772,0.8171028904265043,0.31877077656087294,-0.012764220539535085,25.51454743617216,-6.280800000000454,-1.2176981688476287,-4.645526957124783,3.4278287882771545,4877.4575,4864.287,4870.87225,4893.7675,99.99884180404048,33.17029341858195,20.549069182989932,18.862528851710493,116.6212821546124,4899.885,4930.7255000000005,100.0,32.0,68.0,4853.709812208216,4863.965436431047,0.0,0.0,52.40945731621615,0.6711942742134991,0.8903980914044999,0.9534441292637702,-0.026535892269064505,59.93551005691154,71.11341928782745,88.80435160778238,-28.886580712172538,11.368944117647516,0.4090572616405343,0.002483213045747264,-0.08602688451891799,0.08851009756466525,-4.430295584422176,-0.6800785865275384,-3.750216997894637,4876.968063878154,-0.21951792310699325,-0.21975921688657252,-8.235360239913692,4877.312400000001,9.17439868006141,4883.348400000001,8.00956291173531,4871.4013,7.980748072536927,4877.6015,9.27022586509438,4892.539,4892.291,4876.847,4877.831,4869.432,56.004576250360216,48.42545632334625,12.205826984329017
2026-03-18 14:12:00,4881.884,4887.665,4880.006,4881.139,1411,200,0,133011.0422642204,18446744073709524768,0.1924721263584939,702.2118880333331,-2089533.699503698,1695013.533491735,-584.3553310274766,4873.167190046315,66.43588621489175,1267.4452959759508,4869.8895999999995,4894.816306299815,4844.962893700184,1.02370724378701,0.725649547611592,0.0,0.0,4878.152533333333,4889.239033333333,4867.0660333333335,0.45453683230459685,0.634689336881196,0.0,0.0,4833.982,4894.592,4864.287,1.2445867356007347,0.7780399274047254,11.75941623973576,0.21176975917591204,0.391617212503661,-3.278516380122057,3.670133592625718,4877.961,4868.480576923077,4878.174622645201,4877.783005432698,1.1660562235752736,0.8555016428966801,0.31055458067859354,-0.009794673952485723,25.462669369773558,8.488400000000183,-0.5547471043596857,-3.848272762363081,3.293525658003395,4877.4575,4864.287,4870.87225,4891.7905,99.99942090202023,31.01582204205668,19.60287291240258,18.458114812231518,88.96376678913023,4898.1535,4930.7255000000005,96.0,28.000000000000004,68.0,4857.798030987395,4863.965436431047,0.0,0.0,51.985291562618855,0.6175177847752594,0.7629040196629197,0.879423086420275,0.7029224059640646,56.3717039169576,69.62313997335625,79.05007022361355,-30.376860026643747,13.521288235295287,0.3838787382469819,0.00802859028512527,-0.06721578955810933,0.07524437984323461,-5.244052840196662,-1.592873437261363,-3.6511794029352993,4877.062663754193,-0.013519606194356548,-0.01352052017544736,-8.247766457834915,4877.6554,9.285269733810972,4883.5652,8.102978968896823,4872.4787,8.372960117579716,4878.4137,9.179284442636643,4881.799,4892.539,4892.291,4876.847,4877.831,55.06503320118705,48.160247593941115,11.88105362830549
2026-03-18 14:15:00,4880.925,4883.395,4874.712,4876.218,1410,200,0,132090.1497155619,18446744073709523358,0.23034465392328668,-389.3340959714843,-2944830.212765769,1524751.6760483587,-585.776845555131,4875.032847778598,58.873557824743145,1266.1675003013147,4871.66265,4892.805826547224,4850.519473452777,0.8680065951292192,0.6077262442051984,0.0,0.0,4878.4691,4889.225199999999,4867.713,0.44096210427978744,0.39535705320703696,0.0,0.0,4833.982,4894.592,4864.287,1.2441337661178093,0.6968487048341875,11.451774615762183,0.1929872199109329,0.20652467235959193,-2.5815081696257276,2.7880328419853195,4877.781,4868.280730769231,4877.873603776709,4877.66707910435,1.1463904144984332,0.8735232967587591,0.2728671177396741,-0.007400462900138792,25.12685709097734,1.354349999999613,-0.05977920162498658,-3.0784818701677925,3.018702668542806,4877.4575,4864.287,4870.87225,4889.304,99.99971045101012,29.193424465695074,18.559504078453866,20.72080736083273,52.68668640443611,4894.3665,4930.674999999999,92.0,24.0,68.0,4861.477427888655,4863.965436431047,0.0,0.0,48.81312033278641,0.44965005905763095,0.5794540393487967,0.7442520501387389,0.3765006219619028,53.75985000515869,55.12626385971808,65.28760770696739,-44.87373614028192,14.333879411764428,-0.04427701174447438,0.004234087095536552,-0.05292581422738016,0.057159901322916706,-5.852955435798997,-2.4448898369688896,-3.408065598830107,4877.056178759657,-0.10081663316697798,-0.10086748731712447,-8.340267970547632,4878.415800000001,9.201855401476402,4883.982999999999,7.960325020817965,4873.2269,8.183987719761562,4878.1974,9.205587302220895,4881.139,4881.799,4892.539,4892.291,4876.847,48.05263464292525,46.180230595230974,11.652621226283669
2026-03-18 14:18:00,4876.136,4876.904,4867.799,4867.982,1253,200,0,130887.51742561134,18446744073709522105,0.1456756288287507,-1807.9589394041072,-4870048.683160832,1109735.898821174,-587.8931799766027,4876.543412145712,50.73472858716202,1264.0289257887557,4872.3035500000005,4892.144398010783,4852.462701989218,0.8144339861904863,0.39109462464376615,0.0,0.0,4878.529966666667,4888.973266666667,4868.086666666667,0.42813306759845354,-0.0050111873960851745,0.0,1.0,4850.305,4894.592,4872.4485,0.9089540408458201,0.39914647639261946,11.217097154186012,0.21091407798772946,-0.597847257068679,-2.184775987114318,1.586928730045639,4877.361416666667,4868.496730769231,4876.351818580292,4876.949665837361,1.0852864543976222,0.9202086821949075,0.1650777722027147,-0.005810117370598737,24.892858153004845,6.0774499999997715,0.3793459487136722,-2.3229676579247753,2.7023136066384477,4880.254,4864.287,4872.2705000000005,4889.304,99.99985522550506,28.203759925042846,17.50722649578883,23.85076527379917,-6.94210995320571,4885.5365,4920.016,88.0,20.0,68.0,4864.78888509979,4863.965436431047,0.0,0.0,43.97647533159901,0.0,0.3557226146109637,0.5660268912075602,-1.403989890162974,46.057106414927844,23.79943300592722,49.516278946333976,-76.20056699407277,12.186232352940351,-0.10332408033872761,-0.012258630866267717,-0.04479237755515767,0.032533746688889954,-7.091668874700746,-3.374245644515261,-3.717423230185485,4876.994593376688,-0.16890139038082674,-0.16904418959509115,-8.495082532364718,4878.1992,9.230280286264241,4883.8398,8.085099735064869,4873.396500000001,8.03619174993006,4878.3536,8.994373551216619,4876.218,4881.139,4881.799,4892.539,4892.291,38.483458586040385,43.0685652439722,11.470648281549156
2026-03-18 14:21:00,4868.273,4871.209,4865.19,4867.757,1408,200,0,130680.49300294972,18446744073709520697,0.11710514415415914,-1594.9362337750224,-1774921.0227275544,232898.02820468057,-587.9582582780428,4876.370758640946,42.22179234885408,1264.0289257887557,4872.646350000001,4891.916009999776,4853.376690000226,0.7909320158141697,0.3731334647300911,0.0,0.0,4878.6808,4888.5733,4868.7883,0.40553995662105735,-0.05212534748549727,0.0,1.0,4850.305,4894.592,4872.4485,0.908890094188743,0.3940659787296401,10.697287438767434,0.25062143271747195,-1.2391888284773813,-1.9956585553869306,0.7564697269095493,4876.476083333333,4868.670769230769,4875.029538798708,4876.268727627185,1.036255977533741,1.05876859493185,-0.022512617398108947,-0.004824449016407606,24.675365328492195,-6.226350000000821,0.7248081481250566,-1.6083638301166563,2.3331719782417126,4879.891,4864.287,4872.089,4887.1335,99.99992761275253,27.530227610733473,16.82798359568735,24.60714138230406,-35.246896728809375,4884.45125,4920.016,84.0,16.0,68.0,4864.78888509979,4894.592,0.0,1.0,43.848650644349696,0.0,0.14988335301921057,0.36168666899299046,-2.8714532726601787,43.33828100058474,21.693075374243293,33.53959074662965,-78.30692462575671,8.217999999999847,-0.21777716828596835,-0.025412644333085724,-0.04091643091074329,0.015503786577657566,-7.21819458524549,-4.143035432661307,-3.075159152584183,4876.951891578437,-0.004622038454549227,-0.004622145273991407,-8.49931192483787,4878.3919000000005,8.971822747834828,4883.7757,8.192545771977517,4873.8832,7.267009714185354,4878.3835,8.954537597773458,4867.982,4876.218,4881.139,4881.799,4892.539,38.24074357381445,42.985481881283135,11.081244832867089
2026-03-18 14:24:00,4867.836,4868.91,4859.097,4860.708,1580,200,0,129619.27013532509,18446744073709519117,0.08460721647170365,-2958.148200378586,-2606034.6835442767,-558080.7268362837,-590.2462566312885,4875.395269366003,35.15484592098211,1264.0289257887557,4872.6572,4891.8996961747935,4853.414703825206,0.789815305488505,0.18951013705663225,0.0,0.0,4877.9184000000005,4887.7599,4868.0769,0.4035122850763554,-0.374378905654646,0.0,1.0,4850.305,4894.592,4872.4485,0.9088880703530582,0.2348996319461578,10.608858694890701,0.3036166594836838,-2.2898559989143905,-2.0544980440924228,-0.23535795482196775,4876.000083333333,4868.528923076923,4872.826225137368,4875.116081136282,0.929564796236073,1.1144537466270013,-0.18488895039092823,-0.004559251800404652,24.430490064298652,-5.199200000000019,0.7203471720993377,-0.9782733645387801,1.698620536638118,4876.844499999999,4864.287,4870.56575,4887.1335,49.999963806376265,27.442187616760016,15.754779722174526,26.99767933705712,-81.14237552704246,4884.45125,4917.869000000001,80.0,12.0,68.0,4864.78888509979,4894.00396,0.0,0.0,39.93257302697808,0.0,0.0,0.16853532254339154,-5.336419214974563,33.019925018502846,4.538667417945855,16.677058599372245,-95.46133258205414,4.004479411764805,-0.1173758121987096,-0.04697028667224423,-0.04212720206304348,-0.00484308460920075,-6.344711258640339,-4.5833705978571135,-1.7613406607832252,4876.55236716685,-0.14481002235732232,-0.14491497340216597,-8.63181409169661,4878.4368,8.91154975590113,4883.0428,9.20673679392416,4873.2013,8.338601202805812,4877.511100000001,10.254196012195358,4867.757,4867.982,4876.218,4881.139,4881.799,31.07682062840739,40.42047038335507,10.990655916233733
2026-03-18 14:27:00,4860.799,4865.633,4860.567,4860.942,1212,200,0,128586.70163947038,18446744073709520329,0.0385004679786905,-2495.0401717530085,-377651.072607202,-209066.05189823807,-590.1879095756742,4874.67845973844,34.718257105773375,1264.0897775759101,4872.6407500000005,4891.9226754419,4853.358824558101,0.7914363660772302,0.19663947629992962,0.0,0.0,4876.5935,4885.75,4867.437,0.3755285323658841,-0.3546660842024712,0.0,1.0,4850.305,4894.592,4872.4485,0.908891138752623,0.2401833495156563,10.05457282540161,0.349248852893365,-3.0682663917195896,-2.2572517136178565,-0.8110146781017331,4875.457083333334,4868.839307692308,4870.997882808542,4874.066149200262,0.951253188381576,1.0983874601225203,-0.1471342717409443,-0.004769927609426379,24.18165493875154,-3.208750000000691,0.6232045044142116,-0.46654275178595817,1.0897472562001698,4876.844499999999,4864.287,4870.56575,4884.5895,24.999981903188132,27.360436193784665,15.215295661905595,26.073209561951693,-87.58566130308411,4881.30325,4914.748,76.0,8.0,68.0,4864.78888509979,4892.6076816,0.0,0.0,40.1237443395247,0.009632165156991803,0.0032107217189975266,0.051031358246069476,-7.28550191016754,26.813668230973484,5.197915199324582,10.476552663838033,-94.80208480067542,0.2499088235290401,-0.13386864355069159,-0.06295085659071392,-0.04629193296857757,-0.01665892362213635,-7.526881901501634,-5.172072858586018,-2.3548090429156154,4875.387541331611,0.004814113499529427,0.004813997624886213,-8.62741552352453,4877.566100000001,10.211611510468332,4881.5574,10.736132721552293,4872.400900000001,9.174662494399596,4875.8222,11.509637166823142,4860.708,4867.757,4867.982,4876.218,4881.139,31.57328195621875,40.54413341122588,10.567466207931309
2026-03-18 14:30:00,4861.011,4864.149,4856.619,4859.416,716,200,0,128402.61452127654,18446744073709519613,0.0042610281770039,-2294.693861502563,-2856351.9553074,-370023.8937161015,-590.4126841152594,4874.602841190038,37.00181271079854,1263.6929407075459,4872.64695,4891.911774738029,4853.382125261972,0.7907334529142702,0.1566034163320871,0.0,0.0,4874.955466666666,4884.034366666667,4865.876566666667,0.3724710948470603,-0.3558011800254796,0.0,1.0,4850.305,4894.592,4872.4485,0.9088899822713268,0.20572628536590895,9.802115542861515,0.38783968539261054,-3.7648982790542505,-2.5587810267051356,-1.2061172523491148,4874.622416666666,4868.8775,4869.216054684151,4872.980952963205,0.9286171261694519,1.1067807708808455,-0.17816364471139357,-0.005342244314872983,23.89674927123127,5.184049999999843,0.35069326347584445,-0.10217311745127278,0.45286638092711723,4875.6055,4864.287,4869.94625,4884.416,12.499990951594066,27.627105707510385,14.42464284086123,27.442837315323565,-110.0794893854754,4881.2165,4914.748,72.0,4.0,68.0,4864.78888509979,4891.267254336,0.0,0.0,39.2465248738877,0.0,0.0032107217189975266,0.002140481145998462,-9.161579495534736,30.377355722678335,7.36575988202271,5.700780833097839,-92.63424011797728,-3.075402941176435,-0.20569134141311804,-0.0772606812009979,-0.05248568261506164,-0.024774998585936257,-11.21510251989206,-6.380678790847227,-4.834423729044833,4874.157704427954,-0.03139309212082386,-0.03139802078369058,-8.656100203142413,4875.8706,11.468106984471087,4879.9331,12.077028887900903,4870.8542,10.4489036302912,4874.0791,12.605003136787268,4860.942,4860.708,4867.757,4867.982,4876.218,29.932866344046005,39.975974477059296,10.350504335936263
2026-03-18 14:33:00,4859.043,4865.204,4857.795,4858.15,1241,200,0,127280.53880255592,18446744073709518372,-0.10517823792725078,-2191.324167002291,665974.1740530821,-82793.6854060583,-590.7359958053886,4874.568187795869,45.10604816840356,1263.6929407075459,4872.4589,4892.206614003321,4852.711185996678,0.8105851443229849,0.1377074329313955,0.0,0.0,4872.2688,4880.481600000001,4864.056,0.33712425718386874,-0.35956068575878186,0.0,1.0,4853.646,4894.592,4874.119,0.8403559853526915,0.10999853465539772,9.562803988575329,0.4267644244429868,-4.368779122077285,-2.9207806457795655,-1.4479984762977196,4872.9823333333325,4869.546461538462,4867.513584732742,4871.882363854819,0.9803639809543022,1.0516222241209285,-0.07125824316662632,-0.00617261657721116,23.5683826513975,4.388100000000122,0.008752964493782302,0.1083252807210675,-0.09957231622728518,4875.6055,4864.287,4869.94625,4883.1990000000005,6.249995475797033,27.702593241962838,14.41497726532931,26.010630892356023,-109.78723531251131,4875.948,4910.088,68.0,0.0,68.0,4864.78888509979,4889.188359075841,0.0,0.0,38.49460675769169,0.0,0.0032107217189975266,0.0032107217189975266,-10.946968380621875,28.59379674318777,4.031812077001951,5.531829052783205,-95.96818792299806,-4.63322941176466,-0.4034785132982363,-0.08967332944017434,-0.059923211980084184,-0.029750117460090153,-11.138170753811263,-7.332177183440034,-3.8059935703712284,4867.391716125555,-0.026052513306140668,-0.02605590756274978,-8.67989758479133,4874.082899999999,12.621698550795285,4877.177099999999,11.967783944277675,4868.9643,10.97136932695933,4870.664999999999,11.716451272571321,4859.416,4860.942,4860.708,4867.757,4867.982,28.499688012333294,39.493871297572795,10.140396883369363
2026-03-18 14:36:00,4858.079,4865.172,4856.524,4863.844,1330,200,0,128202.06516703338,18446744073709519702,-0.14246680782830842,-796.4178574304563,-423621.9548871424,-281557.4102056639,-589.1771678564777,4874.127334349539,42.54875720898596,1263.6929407075459,4872.52745,4892.1451224559,4852.9097775441,0.8052359953723809,0.27868297017600574,0.0,0.0,4869.329166666667,4877.703766666667,4860.954566666667,0.3439734597253769,0.17251172195285644,0.0,0.0,4856.524,4894.592,4875.558,0.7812783076265545,0.19228748555216568,9.471323589717718,0.45198986396333174,-4.337896259806257,-3.204203768584904,-1.1336924912213533,4871.89875,4869.880307692308,4866.949033235397,4871.286929495203,0.9260868196556179,1.0870950986873182,-0.16100827903170034,-0.0069000999878193175,23.381788647884754,19.763550000000578,-0.2242858684599172,0.218704425208591,-0.4429902936685082,4872.0945,4872.4485,4872.271500000001,4883.1990000000005,6.533751208976666,27.89135135355596,13.527542798498427,25.314128184531725,-98.76331658602022,4872.41125,4907.144,64.0,16.0,48.0,4864.78888509979,4887.23419753129,0.0,0.0,43.7175001381762,0.24537738166016895,0.08179246055338991,0.0294046346637951,-11.139916739014986,35.977625579923185,19.22874855521657,10.208773504747201,-80.77125144478343,-5.392470588234573,-0.2666271876070687,-0.08905031304029098,-0.06574863219212555,-0.023301680848165432,-10.446193295476608,-7.9549804058473494,-2.4912128896292582,4866.537772134477,0.1172051089406656,0.11713647737394695,-8.572865759270865,4870.6614,11.743459164157624,4874.2833,10.866407011374354,4865.9087,9.525136733800252,4867.7955,8.951666116182015,4858.15,4859.416,4860.942,4860.708,4867.757,42.85627008869322,42.75417325385542,10.033797105985782
2026-03-18 14:39:00,4863.93,4864.913,4857.536,4860.841,1085,200,0,128089.25575941526,18446744073709518617,-0.21626100988712946,-1148.1088777974878,255985.2995390517,-494954.1001664958,-589.8470608464665,4873.245159499981,36.00888384890008,1262.9127203918974,4871.6506,4891.706682482804,4851.5945175171955,0.823379348379558,0.23051566752212269,0.0,0.0,4866.866533333334,4874.597433333333,4859.135633333333,0.31769517191609115,0.11029548090565316,0.0,0.0,4856.524,4894.592,4875.558,0.781418930167104,0.11340233266785979,9.261891230745896,0.4840126096441289,-4.503821125435934,-3.46412723995511,-1.039693885480824,4869.277916666667,4869.878,4866.009335814567,4870.513156940003,0.90993968774739,1.1271046038080847,-0.21716491606069477,-0.007634302946097482,23.257451786695942,20.88839999999982,-0.49622259474576114,0.22520714849902712,-0.7214297432447883,4869.959500000001,4872.4485,4871.204000000001,4880.992,22.6268130562399,28.06662674289243,12.803443848977897,23.959119821262526,-93.6284604517875,4870.35275,4906.9745,60.0,12.0,48.0,4864.78888509979,4884.777381728787,0.0,0.0,41.70600448196153,0.1508750624692357,0.13208414804313515,0.07236244343850763,-11.854490624252122,39.428273632665615,11.34023326678598,11.533597966334957,-88.65976673321403,-5.352770588235217,-0.6428481053150725,-0.09247118281609468,-0.07109314231691938,-0.0213780404991753,-11.245687897994335,-8.613121904276747,-2.632565993717588,4865.388764368237,-0.06174128939989698,-0.06176035718272743,-8.629314050812475,4867.7916,8.954218175811716,4871.3153999999995,8.498262138232045,4863.584499999999,8.243118575039242,4865.6997,7.670536834020803,4863.844,4858.15,4859.416,4860.942,4860.708,38.14376976852042,41.51539159968147,9.84402588412962
2026-03-18 14:42:00,4860.839,4864.02,4858.776,4861.25,856,200,0,128040.93844438852,18446744073709519473,-0.194750676507805,-934.0784666836038,106289.01869180369,-619633.0275890462,-589.7750354500382,4872.553771326949,36.31148744854418,1263.0189841644915,4871.06225,4891.607879899011,4850.516620100989,0.8435790324384028,0.261208343374466,0.0,0.0,4864.707733333334,4872.197133333333,4857.218333333333,0.30790750073974704,0.26915818801684965,0.0,0.0,4856.524,4894.592,4875.558,0.7815133136514382,0.1241462645791674,8.860102107671366,0.513236096614807,-4.549866862035742,-3.681275164371237,-0.8685916976645052,4866.6705,4869.907192307693,4865.277130304633,4869.826997166669,0.8885884805008869,1.137042028342551,-0.24845354784166418,-0.008310242105592948,23.201399728894827,10.736750000000029,-0.7712523674634195,0.14615457451697894,-0.9174069419803985,4866.714,4872.4485,4869.58125,4876.589,45.99485237768848,28.229382461562015,12.299442152855363,23.015980055902965,-83.1458425429253,4867.17825,4905.2105,56.00000000000001,8.0,48.00000000000001,4864.78888509979,4882.517111190484,0.0,0.0,42.096772676755805,0.16923378999619806,0.18849541137520118,0.1341240066572422,-12.35053022263126,38.898877222068464,12.414626457916741,14.327869426639886,-87.58537354208326,-5.52112647058857,-0.6395247947946815,-0.09342974328827115,-0.07556046251118974,-0.017869280777081414,-13.23036566155963,-9.536570655733325,-3.6937950058263045,4864.61529562559,0.00841418182573328,0.00841382785328193,-8.621625955161294,4865.6871,7.652566125591966,4868.9509,6.497768615544821,4861.4615,5.962156159015765,4863.7108,5.491456307523249,4860.841,4863.844,4858.15,4859.416,4860.942,39.205985215026814,41.75672604165643,9.515452606691833
2026-03-18 14:45:00,4860.963,4870.791,4860.434,4870.791,959,200,0,128999.93844438852,18446744073709520432,-0.1892917556418404,506.47831427121935,4551572.106360827,-872534.206570396,-587.8928407470297,4870.856793613708,33.64981391646822,1263.0189841644915,4870.68275,4890.9521535913045,4850.413346408695,0.8323023539689411,0.5026702808376331,0.0,0.0,4863.630766666667,4871.287566666666,4855.9739666666665,0.3148594277541099,0.9675734858775336,0.0,0.0,4856.524,4894.592,4875.558,0.7815742053821777,0.3747767153514786,9.009791896904227,0.5268064425116508,-3.772986833878349,-3.6996174982726595,-0.07336933560568948,4865.753166666666,4870.273346153846,4866.125417950074,4869.898404783952,0.8570599715174819,1.1931624382439312,-0.3361024667264493,-0.008519586790990595,23.221524867800373,10.456250000000182,-0.9067478614786095,0.0032552622733920985,-0.9100031237520017,4863.8665,4872.4485,4868.1575,4876.07,65.3396262373213,27.13110899916772,16.40001916991645,21.23781902182362,-30.93400192431472,4863.4595,4904.2395,52.0,4.0,48.0,4864.78888509979,4880.437662295245,0.0,0.0,50.44243183002488,0.5613222057599943,0.2938103527418096,0.20479663738671547,-10.43586583825532,47.712015701321,37.47767153514786,20.41084375328365,-62.52232846485214,-4.619235294117971,-0.22549064392040336,-0.07747567855156792,-0.07594350571926538,-0.0015321728323025446,-14.113926350548066,-10.452041794696274,-3.661884555851792,4864.758735355972,0.19626639238878862,0.19607404154378116,-8.442280916999945,4863.6909,5.5510889297885635,4867.6905,4.201280683449625,4860.0337,3.7270726102857323,4863.1681,4.244719316678747,4861.25,4860.841,4863.844,4858.15,4859.416,58.56896900512043,47.10319498502318,9.575563134785272
2026-03-18 14:48:00,4870.638,4870.646,4862.333,4865.538,876,200,0,128799.40578469886,18446744073709519556,-0.1321300079660776,-223.25115919617411,832248.9726022736,-1006875.3513844967,-588.8375801127714,4868.78091684414,25.913242227875998,1261.6568565914101,4870.63865,4890.948756491774,4850.328543508226,0.8339812476860173,0.37443074210205995,0.0,0.0,4863.1585,4870.7361,4855.5809,0.3116328616474283,0.65700881545605,0.0,0.0,4856.524,4894.592,4875.558,0.7815812819536366,0.23678680256381684,8.954612707213858,0.5342753625210711,-3.54036587923747,-3.667767174465622,0.12740129522815202,4864.453083333333,4870.513576923077,4866.035045957755,4869.575411836992,0.7838898438992136,1.2024535083606773,-0.41856366446146376,-0.008601192939020655,23.24454405837453,5.579349999999977,-1.1007728376736088,-0.19958706948201516,-0.9011857681915936,4863.6575,4872.4485,4868.053,4873.1535,78.84239026659199,26.111283641230163,15.356608402180225,19.886615171327335,-38.22855305266457,4862.00125,4903.8735,48.0,0.0,48.0,4864.78888509979,4878.524569311626,0.0,0.0,46.471076095906206,0.573234279783767,0.43459675851331997,0.30563417421011035,-9.915907629346068,48.07309070520404,23.678680256381686,24.523659416482218,-76.32131974361832,-3.7830294117638914,-0.3196180235801637,-0.07270378995736523,-0.07529556256688535,0.002591772609520121,-15.284747446649074,-11.418582925086834,-3.86616452156224,4864.767748609827,-0.10784695955955437,-0.10790515623906316,-8.54102313327304,4863.1411,4.316508089203677,4867.0647,2.958734264474751,4859.4871,2.728833958983916,4862.9237,4.000059137010917,4870.791,4861.25,4860.841,4863.844,4858.15,48.62173749082819,44.729535270941525,9.495737196586362
2026-03-18 14:51:00,4865.498,4869.598,4860.646,4861.176,870,200,0,128032.42187048987,18446744073709518686,-0.18895039235728744,-733.4924221680462,-1407110.3448274531,-924145.2898631636,-589.6175431918799,4866.875823862118,27.03824966236752,1260.525769503312,4870.32455,4891.0124893025795,4849.636610697421,0.8495507471911394,0.2788917043356924,0.0,0.0,4862.733966666667,4870.604866666667,4854.863066666667,0.3237232410390437,0.401029954219574,0.0,0.0,4856.524,4894.592,4875.558,0.7816316881797805,0.1222023746979124,8.954351436492495,0.542176880498718,-3.665732756608122,-3.667360290894122,0.001627534285999932,4863.199583333333,4870.485307692307,4865.287500425792,4868.9532331824,0.8161983321247205,1.2252447425670696,-0.40904641044234913,-0.008751765131326465,23.305724795199065,-2.3425500000003012,-1.391934603288933,-0.43428504452515637,-0.9576495587637767,4863.6575,4874.119,4868.88825,4871.166499999999,89.421195133296,25.39666596072264,14.318270744784666,19.816182998809683,-55.71748731078814,4861.00775,4903.8735,44.0,0.0,44.0,4864.78888509979,4876.764523766696,0.0,0.0,43.41446508540151,0.3646855885264588,0.4997473580234069,0.40938482309284563,-10.364809373405008,45.02153823698125,14.938505507209467,25.364952432913128,-85.06149449279053,-3.124376470588686,-0.3084767744181959,-0.07528790236935917,-0.07529403052738012,6.1281580209515685e-06,-16.178340498801276,-12.370534439829724,-3.8078060589715523,4864.666516971627,-0.08965092863315594,-0.08969113911270199,-8.623016955352448,4862.8636,4.029594634386249,4866.9036,2.7440811117335784,4859.032700000001,1.937180086321243,4862.265600000001,3.641839709019026,4865.538,4870.791,4861.25,4860.841,4863.844,41.75204293995174,42.84694622716527,9.456898825401638
2026-03-18 14:54:00,4861.45,4867.964,4861.325,4867.796,785,200,0,128777.6929956594,18446744073709519471,-0.1394884358239032,113.67792385594805,-403837.2611464736,-803738.4014090763,-588.5485220332139,4865.36187765013,33.17185313746812,1262.2423665971244,4870.242749999999,4890.957079618581,4849.528420381418,0.8506487533329365,0.44094064241875464,0.0,0.0,4863.012966666667,4870.566466666666,4855.459466666666,0.3106510326735773,0.816610401359242,0.0,0.0,4856.524,4894.592,4875.558,0.7816448163697652,0.2961017127246018,8.7377162928432,0.5405631238965886,-3.194088768716938,-3.5727059864586854,0.3786172177417475,4863.184083333334,4870.690038461538,4865.673423437209,4868.867512205926,0.8266315818326319,1.1773154619959987,-0.3506838801633668,-0.008659666770791047,23.215742292844542,-2.4857499999998254,-1.2838020853053034,-0.6461746656051025,-0.6376274197002009,4863.6575,4875.558,4869.60775,4871.166499999999,94.710597566648,24.733092400251373,13.569067349860045,18.77930139196038,-37.63784430999018,4860.5745,4903.8735,40.0,76.0,-36.0,4864.78888509979,4875.14528186536,0.0,0.0,48.90703463409155,0.8714914901550787,0.6031371194884351,0.5124937453417208,-9.104030003161762,53.330191668482264,41.94856908935244,26.85525161764799,-58.05143091064756,-2.6002294117643032,-0.003820885122412006,-0.06560229377179747,-0.07335568317626359,0.007753389404466127,-17.406408706020255,-13.37770929306783,-4.028699412952424,4864.764677607246,0.1361810393205154,0.13608839704115638,-8.498578830142511,4862.225,3.6413382743904834,4866.808999999999,2.6828497686423165,4859.2555,2.0690337675524004,4862.974400000001,3.979142847346692,4861.176,4865.538,4870.791,4861.25,4860.841,53.40777427229458,46.43922181079718,9.266263195015776
2026-03-18 14:57:00,4867.866,4872.663,4867.826,4869.665,849,200,0,128574.26297705286,18446744073709520320,-0.1807449061588429,324.12122044791755,3190482.9210832687,-365501.7489912878,-588.2225467869218,4864.430376009764,40.0764128203049,1262.2423665971244,4869.83445,4890.25422148225,4849.414678517751,0.8386228193958181,0.4958508350559255,0.0,0.0,4863.780033333333,4871.310633333333,4856.249433333333,0.30966038547753105,0.8907369045406266,0.0,0.0,4856.524,4894.592,4875.558,0.7817103515705611,0.345198066617628,8.350644663558807,0.5331959759666228,-2.6390732366799057,-3.3859794365029297,0.746906199823024,4863.343083333334,4870.354923076923,4866.287512139177,4868.926585375857,0.9317448145939238,1.0985298154932766,-0.16678500089935278,-0.008317082466824088,23.049011653698887,-9.12645000000066,-1.2472677588143384,-0.8237258903040117,-0.4235418685103267,4864.5935,4875.558,4870.07575,4871.166499999999,97.355298783324,23.224458493160235,16.791475677206286,18.050026589365153,-1.1107015120260264,4864.1105,4903.8735,36.0,72.0,-36.0,4864.78888509979,4873.655579316131,0.0,0.0,50.37169056913234,0.9940791516058977,0.7434187434291454,0.6154344069803293,-7.63583454831624,50.05130450240348,64.47988223748553,40.45565227801594,-35.52011776251447,-1.4456647058823364,0.03919669778093599,-0.05420236247978223,-0.06952501903696733,0.015322656557185094,-17.819473192133557,-14.266062072880977,-3.55341111925258,4864.955526141291,0.03839519979882411,0.038387830728225936,-8.463446676665566,4862.9317,4.001767053541855,4867.512,3.2097662761928567,4859.9814,3.415523979341461,4863.8467,4.416215145436881,4867.796,4861.176,4865.538,4870.791,4861.25,56.28881571274893,47.41893774756689,8.952030109657455
2026-03-18 15:00:00,4869.589,4875.493,4865.752,4868.441,1369,200,0,127961.08701975878,18446744073709518951,-0.20645713863747472,38.43876038389806,268962.6004387106,1570.4855515367028,-588.5666476644977,4864.389503435518,39.76960745044643,1262.2423665971244,4869.41415,4889.583771417055,4849.244528582944,0.8284208652515281,0.47587584863697735,0.0,0.0,4864.7634333333335,4872.515133333332,4857.011733333334,0.3186876445783463,0.7372103323572278,0.0,0.0,4856.524,4894.592,4875.558,0.7817778243405176,0.3130450772302112,8.489680197202926,0.5162064781383529,-2.271798124837005,-3.163143174169745,0.89134504933274,4863.9875,4870.178923076923,4866.618817963919,4868.890616088756,0.9776886956685468,1.0102287590924959,-0.032540063423949106,-0.00785418921096731,22.98780798862941,-8.472149999999601,-1.1538742600398357,-0.9529066930299693,-0.2009675670098664,4866.0085,4875.558,4870.78325,4869.3825,98.677649391662,21.790397254998464,17.73848412765402,16.6558865185978,0.309766076979493,4864.561,4903.8735,32.0,68.0,-36.0,4856.524,4873.655579316131,1.0,0.0,49.37347350896575,0.9105311372917196,0.9253672596842323,0.7573077075339377,-6.700789643920967,48.341341793058795,62.82355422004022,56.41733518229285,-37.17644577995978,-1.19972352941204,0.15909204996474124,-0.04665946113741143,-0.06495190745705615,0.018292446319644717,-14.143314402669166,-14.241512538838617,0.09819813616945083,4865.099164912449,-0.025135199238557338,-0.025138358659226867,-8.486454571719493,4863.7895,4.439714735053584,4868.6464,3.8332080317243937,4860.8947,3.630811941344429,4864.7492,4.331512866294329,4869.665,4867.796,4861.176,4865.538,4870.791,53.74942918998051,46.82990694707741,9.008385101824778
2026-03-18 15:03:00,4868.303,4872.22,4867.394,4872.089,848,200,0,128763.04972178934,18446744073709519799,-0.24783963382916832,474.8766517576437,-464104.12735858164,95200.26379217762,-587.9312278247586,4864.395148829126,47.12264571932994,1263.188184807378,4868.40405,4885.709925631918,4851.098174368082,0.7109465629467564,0.6064652860790112,0.0,0.0,4865.7819,4873.275299999999,4858.2885,0.3080039407438232,0.920843675768048,0.0,0.0,4856.524,4894.592,4875.558,0.7819400281699975,0.4088735946201504,8.123312177482635,0.4981393116669849,-1.667148984506639,-2.863944336237124,1.196795351730485,4864.916416666667,4869.936923076923,4867.460384431009,4869.127533415515,1.0178918116411078,0.9872949103506029,0.030596901290504852,-0.0071689492267192866,22.894971739319818,-8.98804999999993,-1.0216840074394737,-1.04150648624992,0.019822478810446187,4866.5145,4875.558,4871.03625,4867.8965,99.338824695831,20.458768962419676,17.03642220974354,15.996672148892099,15.296769460615485,4867.89875,4903.8735,28.000000000000004,64.0,-36.0,4856.903380000001,4873.655579316131,0.0,0.0,52.40104216506139,1.0,0.9682034296325394,0.8789964775819724,-5.036420770437026,51.27120010517261,82.0549317307162,69.7861227294141,-17.94506826928379,-0.8828705882351642,0.22931769192061818,-0.03423917268679949,-0.058809360503004816,0.024570187816205326,-14.88773055659601,-14.370756142390096,-0.5169744142059134,4865.594364438991,0.07493158487490437,0.07490352517898202,-8.417882021754863,4864.7155,4.303322519460456,4869.348,3.7747616250039706,4861.854600000001,3.9730178633185624,4866.1431,4.213097101751206,4868.441,4869.665,4867.796,4861.176,4865.538,60.02078152118167,48.81945221257532,8.709643308837297
2026-03-18 15:06:00,4872.303,4877.711,4870.766,4877.446,746,200,0,129452.11955620252,18446744073709520545,-0.26319016312241655,977.9402729351201,4125572.0509384135,576029.316255227,-587.1109796724772,4865.1588785232625,55.41460324631452,1264.5770960333457,4867.6494,4881.687475172812,4853.611324827189,0.5767907266620993,0.8489296032184421,0.0,0.0,4867.128,4874.4511,4859.8049,0.3009207894265393,1.2044830741079366,1.0,0.0,4856.524,4894.592,4875.558,0.7820612552744513,0.5495954607544382,8.005480959734433,0.4668063774606227,-0.747083145392935,-2.4405720980682863,1.6934889526753514,4866.4189166666665,4870.361,4868.9966329800845,4869.7437161254775,1.110999139010648,0.9107212742642451,0.20027786474640286,-0.006135327175727779,22.835908262170832,-9.499400000000605,-0.782813153810444,-1.0733498817015514,0.2905367278911074,4868.2435000000005,4875.558,4871.900750000001,4864.287,99.6694123479155,20.107880160724978,20.621183351722934,15.072177246098937,81.85378112070927,4865.355,4903.8735,24.0,60.0,-36.0,4857.275172400001,4873.655579316131,0.0,0.0,56.5136761934331,1.0,0.9701770457639068,0.9545825783602262,-2.3670819937254746,51.45241995989617,98.74923302024672,81.20923965700116,-1.2507669797532859,0.5332088235290939,0.37103223926495993,-0.0153413236700542,-0.0501157531364147,0.0347744294663605,-16.162995107203805,-14.729203935352839,-1.4337911718509666,4866.4135031857,0.10995283542645229,0.10989243156949158,-8.317184886294182,4866.1379,4.2158703959546875,4870.6019,4.281972142089422,4863.2788,4.381503238736968,4867.503299999999,5.413152007433569,4872.089,4868.441,4869.665,4867.796,4861.176,67.55735537371702,51.61126801783498,8.583597358206106
2026-03-18 15:09:00,4877.373,4878.237,4870.051,4874.174,778,200,0,129457.82197496622,18446744073709519767,-0.21067372382232416,474.57509108725316,-99431.49100224927,595902.1435127235,-587.6328954456094,4865.937763200081,57.212622801689456,1264.5770960333457,4867.26815,4880.111747366296,4854.424552633704,0.5277538434489708,0.7688440708255997,0.0,0.0,4868.433733333333,4875.837733333333,4861.029733333333,0.3041635320742306,0.8876463173059929,0.0,0.0,4856.524,4887.665,4872.0945,0.6398044866297252,0.5667769178895942,8.023532863760959,0.4340944123611514,-0.2787343182189943,-2.008204542098428,1.7294702238794337,4867.75425,4870.619307692307,4869.793150983149,4870.071885301368,1.0869664286799408,0.8772596080814223,0.20970682059851842,-0.005031868318932553,22.84214338866837,-3.424149999999827,-0.45275864768168295,-1.0379616906146918,0.5852030429330088,4869.3355,4875.558,4872.44675,4864.287,99.83470617395776,19.63650664484718,19.211806136529738,14.639016646924407,84.82360224252466,4865.355,4903.8735,20.0,56.00000000000001,-36.00000000000001,4858.092605504001,4873.655579316131,0.0,0.0,53.47456749760509,0.8313393093541315,0.9437797697847108,0.9607200817270525,-0.9612874028484123,52.925430064479976,81.28770782480473,87.36395752525601,-18.71229217519528,2.0176970588236145,0.3298374895793737,-0.005723412811631337,-0.04123728507145803,0.0355138722598267,-16.84545007999564,-15.1524531642814,-1.6929969157142395,4866.9289413189945,-0.06708428960566781,-0.06710680118349188,-8.37868965150369,4867.4822,5.408258021666386,4871.934299999999,4.386796351058163,4864.5303,4.346116455193994,4868.8366,5.228713886919632,4877.446,4872.089,4868.441,4869.665,4867.796,59.556973495832324,49.86675626920439,8.555197546905648
2026-03-18 15:12:00,4874.134,4875.272,4871.583,4875.271,760,200,0,130217.40993918409,18446744073709520527,-0.13346865056788204,525.8815066461901,-347785.3289476162,775085.4739669937,-587.4618469766792,4866.714181995207,57.01498767336868,1264.8617065282413,4866.97475,4878.7621451638,4855.187354836201,0.48438283612625577,0.851911931546941,0.0,0.0,4869.703066666667,4876.951566666667,4862.454566666666,0.2976978226708093,0.88407486606423,0.0,0.0,4856.524,4883.395,4869.959500000001,0.5521088844769555,0.6976666294518001,7.590079577384894,0.39476727495717784,0.1788920770668483,-1.570785218265373,1.7496772953322213,4868.706499999999,4870.843884615385,4870.635896985741,4870.457004908674,1.1442549292027595,0.887207228512033,0.25704770069072647,-0.0038751890705016716,22.77475069745022,-6.133749999999964,-0.09568138899201688,-0.9478431936717371,0.8521618046797202,4869.4415,4875.558,4872.49975,4864.287,99.91735308697888,19.198802665817798,18.595023701865447,14.16904061945383,98.31600442929293,4865.355,4903.8735,16.0,52.0,-36.0,4859.30126917376,4873.655579316131,0.0,0.0,54.36072201447101,0.8805180152815418,0.9039524415452247,0.9393030856979476,0.4529368638196467,61.824820617524395,86.33998065674764,88.79230716726649,-13.66001934325236,2.184841176471309,0.23493763369054765,0.003673003927281413,-0.032255227271710145,0.03592823119899156,-17.423189855603,-15.60660050254572,-1.816589353057278,4867.512014287045,0.0225063774908163,0.022503845185539717,-8.35806901353462,4868.8117,5.224748031789076,4873.0595,3.4807276766525392,4865.811,4.34901314576535,4870.2387,4.833232181730183,4874.174,4877.446,4872.089,4868.441,4869.665,61.347401629928875,50.45627909000269,8.20761200784098
2026-03-18 15:15:00,4875.348,4880.069,4873.712,4879.841,725,200,0,130890.40427613546,18446744073709521252,-0.05925839372846345,924.0770056967986,3036453.9310350367,944405.456608562,-586.7822437300083,4867.956614599564,55.29842623782045,1266.04736738665,4867.1559,4879.599049406704,4854.712750593296,0.5113109036307599,1.009722240945139,1.0,0.0,4870.7566,4877.605100000001,4863.9081,0.2812088783085779,1.1632401255749074,1.0,0.0,4856.524,4880.069,4868.2965,0.48375273945919983,0.9903164153748114,7.466771619646401,0.34720591630464653,0.8999510240628297,-1.0766379697997326,1.9765889938625623,4870.289833333333,4870.921192307693,4872.052066680243,4871.15211565618,1.1552546423059773,0.8487678598098234,0.3064867824961539,-0.0025416932247176414,22.764498269310153,-5.905899999999747,0.1360522076785977,-0.8104181886326031,0.9464703963112008,4870.3575,4875.558,4872.95775,4864.287,99.95867654348945,19.53780310518558,21.7924796059256,13.372332561572678,153.98102927308642,4865.355,4901.2525000000005,12.0,48.0,-36.0,4860.437413023335,4873.655579316131,0.0,0.0,57.953597264627795,1.0,0.9039524415452247,0.9172282176250536,2.723492383043788,63.476600515490205,99.03164153748115,88.88644333967797,-0.9683584625188566,2.8342647058825605,0.3908788623203268,0.01847511641384247,-0.022109158534599622,0.04058427494844209,-18.058449046261206,-16.09697021128882,-1.961478834972386,4868.059478379826,0.09373837885116032,0.09369447186919899,-8.272165353080007,4870.2501999999995,4.78551322525839,4873.987300000001,4.00580212568547,4867.138800000001,4.547384861137753,4871.1437,5.714990812701875,4875.271,4874.174,4877.446,4872.089,4868.441,68.19145531163564,52.87998067945046,8.075425435852337
2026-03-18 15:18:00,4879.849,4879.911,4870.517,4871.476,738,200,0,130303.08385884781,18446744073709520514,-0.029620068256223722,-89.84399511710262,-2134016.3956646305,822234.4251244558,-588.0473197847406,4868.982638217358,47.11335738616114,1266.04736738665,4867.330599999999,4879.912573269623,4854.748626730376,0.5169968635220149,0.6647356861744604,0.0,0.0,4871.536166666667,4878.492766666666,4864.579566666666,0.28560190305474065,0.4956755694831781,0.0,0.0,4856.524,4880.069,4868.2965,0.48373537642994857,0.6350392864726808,7.659494457681785,0.31317766228377236,0.7873339480729555,-0.7038435862251949,1.4911775342981506,4871.142,4870.714615384615,4871.963441037128,4871.176107089055,1.1350945335586702,0.8511281762386216,0.2839663573200486,-0.001477547156218508,22.760874275712414,3.4604000000008455,0.4000468955061924,-0.6113091332109224,1.0113560287171148,4870.697,4875.558,4873.1275000000005,4864.287,99.97933827174472,19.147400365391576,20.00258326951351,15.067467892730308,92.36549989071851,4866.19025,4897.907999999999,8.0,44.0,-36.0,4862.007939981468,4873.655579316131,0.0,0.0,50.16842435429338,0.5208414554407085,0.800453156907417,0.8694526799992889,2.4421340701207295,56.832143128973144,61.86482048550739,82.41214755991219,-38.13517951449261,3.4299000000009983,0.21035741835946842,0.01616311812104562,-0.014454703203470575,0.030617821324516195,-18.32958667112092,-16.54349350325524,-1.7860931678656797,4868.139513662479,-0.17141951961141544,-0.1715666109895153,-8.429404766581705,4871.1713,5.672668899230912,4874.9138,4.213206347393896,4867.9572,4.3169834848647195,4871.7375,5.365638061921933,4879.841,4875.271,4874.174,4877.446,4872.089,49.48145766142019,48.335389760120044,8.169609333291472
2026-03-18 15:21:00,4871.406,4871.938,4867.214,4870.764,830,200,0,130720.54363869541,18446744073709519684,0.0020910894244072957,-161.4319958146042,-3208905.060241027,574742.2565687358,-588.1686300406054,4869.764809325215,48.10770660434431,1266.04736738665,4867.480949999999,4880.151266278116,4854.810633721882,0.5206108214195206,0.629556750121192,0.0,0.0,4872.152700000001,4878.6865,4865.6188999999995,0.2682099844694997,0.39372952952344087,0.0,0.0,4856.524,4880.069,4868.2965,0.48372043448881047,0.6047993204501906,7.365945011913622,0.2656486638805617,0.6333310087866266,-0.43640866722283067,1.0697396760094573,4871.139749999999,4869.886653846153,4871.7789116468,4871.145580638014,1.0949374797012033,0.9254120656057154,0.16952541409548783,-0.0006652668956269093,22.773937885258974,-1.9429499999996551,0.6683411161662618,-0.3944043330474152,1.062745449213677,4872.9105,4875.558,4874.2342499999995,4864.287,99.98966913587236,18.12117288775565,19.15075669236952,17.403389657419233,34.5149211289067,4869.79525,4897.907999999999,4.0,40.0,-36.0,4863.45282478295,4873.655579316131,0.0,0.0,49.55818253374273,0.47054880475210314,0.6637967533976042,0.7894007839500822,2.0355263951138616,62.14161779040357,56.30019255154257,72.39888485817715,-43.69980744845743,2.506900000001224,-0.0005543247493075284,0.0130016850923941,-0.00896342554429764,0.02196511063669174,-17.587841744422512,-16.752363151488694,-0.8354785929338178,4868.268491351545,-0.014615693477693092,-0.01461676167426873,-8.442788444096728,4871.7621,5.312363533024731,4875.147800000001,3.94137688196965,4868.6140000000005,3.504155566007615,4872.6963000000005,3.934464412297919,4871.476,4879.841,4875.271,4874.174,4877.446,48.16903842104631,47.96696475847565,7.923494380913522
2026-03-18 15:24:00,4870.963,4874.547,4869.393,4869.503,712,200,0,130038.93556729447,18446744073709518972,0.022951349847927606,-266.6319964125608,1732960.1123592358,690933.0489735523,-588.3529608765892,4870.4561400590965,47.48430585790774,1265.7195983281872,4867.9207,4880.22543734939,4855.61596265061,0.5055438700712628,0.5642963744398196,0.0,0.0,4872.697966666667,4879.0832666666665,4866.312666666667,0.2620847852126568,0.2498185937491616,0.0,0.0,4856.524,4880.069,4868.2965,0.48367673696903224,0.5512423019749128,7.144750510722214,0.21109543027824196,0.40486339528615645,-0.26815425472103327,0.6730176500071897,4871.470166666667,4869.000653846154,4871.428771393446,4871.02390799816,1.1045632784087502,0.8897681789552944,0.21479509945345587,-0.00010591342145854332,22.717390555929548,-6.744699999999284,0.7712340810982521,-0.1701263508349051,0.9413604319331572,4872.9105,4875.558,4874.2342499999995,4864.287,99.99483456793618,17.608985417208956,20.650367078430936,16.574085427338197,45.32369643778881,4870.63125,4897.907999999999,0.0,36.0,-36.0,4864.7821188003145,4873.655579316131,0.0,0.0,48.43449374788152,0.34527704959259503,0.4455557699284692,0.6366018934111636,1.3799944140639095,55.08506461787906,46.18792971733845,54.78431425146292,-53.81207028266155,2.230761764705676,0.08149150207027765,0.008311669228750363,-0.00550840658968804,0.013820075818438403,-17.88703333725305,-16.979297188641567,-0.9077361486114839,4868.280173267764,-0.025889162357284334,-0.025892514179481907,-8.466491839246238,4872.7134,3.9333374895983546,4875.8061,3.0592383734741997,4869.4208,2.391652466314318,4872.867,3.729952811809053,4870.764,4871.476,4879.841,4875.271,4874.174,45.666341789498716,47.2965588926662,7.725673353705381
2026-03-18 15:27:00,4869.447,4873.781,4868.486,4872.267,615,200,0,130302.24151630294,18446744073709519587,0.09698891207782348,14.2954316463873,-720206.0975608884,314377.4629791441,-588.0038780235752,4870.772512622091,45.9170512963578,1266.4380389924152,4868.48695,4880.493682236018,4856.480217763983,0.49324286413122015,0.6574137711116826,0.0,0.0,4872.843966666667,4879.275066666667,4866.412866666667,0.26395673836441436,0.45514245878100523,0.0,0.0,4856.524,4880.069,4868.2965,0.48362048089704895,0.6686345296241,6.959775459649999,0.179355144077282,0.44174075342289143,-0.12617525309224834,0.5679160065151397,4872.394416666667,4868.634038461539,4871.557729640608,4871.115988887185,1.0827621658670328,0.9645090815627207,0.11825308430431203,0.00037101493054140854,22.70187784130853,-0.6909500000001572,0.9251541070386633,0.06087680106270591,0.8642773059759574,4873.6415,4872.0945,4872.868,4864.287,99.99741728396809,16.945671526471806,19.616176378558865,16.601894491213415,45.32371892493867,4870.87225,4893.7675,0.0,32.0,-32.0,4866.00506929629,4873.655579316131,0.0,0.0,51.05420656152762,0.5254606246060464,0.4470954929835818,0.5188160054365519,1.5432696688198926,50.851040901301154,59.83112804406984,54.10641677098374,-40.16887195593016,1.8334323529406902,0.22815466874681023,0.009068573904433096,-0.002593010490863813,0.011661584395296909,-18.894672744388888,-17.362372299791033,-1.5323004445978547,4868.331143095679,0.05676143951447443,0.056745336302732596,-8.414536102376102,4872.871499999999,3.7440682027830734,4875.9179,2.9500925565828315,4869.486800000001,2.3515223833984193,4873.1272,3.5690504091133026,4869.503,4870.764,4871.476,4879.841,4875.271,52.03870957698938,48.939026851679785,7.552053828440717
2026-03-18 15:30:00,4872.113,4873.452,4870.702,4873.004,539,200,0,130665.62551630281,18446744073709520126,0.12923368140176245,69.002227125481,481377.55102056783,289315.2185804509,-587.9223465721996,4871.211372059,52.12803897513412,1266.629605841017,4869.16635,4880.565455355569,4857.767244644432,0.46821589307862854,0.668331192681049,0.0,0.0,4873.093033333334,4878.8250333333335,4867.361033333333,0.23525099811523917,0.4922336589904759,0.0,0.0,4856.524,4880.069,4868.2965,0.48355300081296404,0.6999362922063925,6.538797913684999,0.1601414183759823,0.5243912106143398,0.003938039649069289,0.5204531709652706,4872.828416666666,4868.321153846154,4871.780232772822,4871.255841562208,1.0934206323858358,0.9659510881963809,0.1274695441894549,0.0008010596624896311,22.636788065607522,0.49864999999954307,0.9060709971491662,0.2750718015725548,0.6309991955766114,4873.6415,4869.959500000001,4871.8005,4864.287,99.99870864198405,16.32973719935874,19.081684661658237,16.14953441251271,52.703992797531704,4870.87225,4891.7905,0.0,28.000000000000004,-28.000000000000004,4867.130183752586,4873.655579316131,0.0,0.0,51.75798182647593,0.5738662141744436,0.48153462945769526,0.45806196412324884,1.868651143044141,52.987408802876146,63.62559851722051,56.548218759543055,-36.37440148277949,0.874923529411717,0.10698887134957234,0.010765010659882893,7.859373928552826e-05,0.010686416920597365,-20.33990332331923,-17.957878504496673,-2.3820248188225577,4868.4376398941195,0.015126428826661709,0.015125284897798963,-8.400682492364064,4873.1239000000005,3.579662907220746,4875.7137999999995,3.0516110413938735,4869.9818,1.967645171162132,4873.5835,3.1730759402880677,4872.267,4869.503,4870.764,4871.476,4879.841,53.7269573408142,49.38069175357081,7.209049983552094
2026-03-18 15:33:00,4873.239,4874.671,4872.452,4873.694,542,200,0,130730.35287096715,18446744073709520668,0.20519950442607773,112.57048039330887,607768.5424354487,433235.1390992296,-587.8456013037777,4871.925639442599,58.70162396237948,1266.629605841017,4869.94355,4880.304600766561,4859.582499233439,0.4255100971985914,0.6809879173695708,0.0,0.0,4873.396833333333,4878.868133333333,4867.925533333333,0.2245374299329474,0.5271568609532628,0.0,0.0,4856.524,4880.069,4868.2965,0.48347583002271294,0.7292418772563185,6.106818122316505,0.12178287514768,0.6382126091466489,0.13079295354858522,0.5074196555980637,4873.1641666666665,4868.224076923077,4872.074658500081,4871.436445890934,1.1436584913819903,0.9351084203373136,0.2085500710446767,0.0012073201196941073,22.51586128820055,-1.5025500000001557,0.958846959486575,0.46858959193889027,0.4902573675476847,4873.6415,4868.2965,4870.969,4864.287,99.99935432099203,15.990952755785255,19.910958374187306,15.775998157690003,67.23939773669079,4870.87225,4889.304,76.0,24.0,52.0,4868.165289052379,4873.655579316131,0.0,0.0,52.447363154305506,0.4215595932289668,0.5069621440031525,0.47853075548147667,2.3229102654743605,52.3072164586519,65.98911651728662,63.14861435952579,-34.01088348271339,0.32457058823547413,0.08273669749357401,0.013101117426770137,0.00268309847678245,0.010418018949987687,-21.38650290698226,-18.643603384993792,-2.742899521988466,4868.488167701361,0.014159643620259565,0.01415864123721633,-8.387712355446396,4873.6175,3.15632768972487,4875.9589,2.8302144173121864,4870.4875999999995,1.87650651999157,4873.744,3.1293729546854863,4873.004,4872.267,4869.503,4870.764,4871.476,55.44019266603344,49.80748122066639,6.852617841869805
2026-03-18 15:36:00,4873.603,4875.474,4872.421,4873.679,525,200,0,130638.00927450461,18446744073709520143,0.15217992799845242,95.36398319424019,224468.19047616285,478114.09992941795,-587.8472171212665,4872.4840302571865,57.69119536607856,1266.6257074747905,4870.435299999999,4880.5216232169705,4860.348976783028,0.4141856978151963,0.660796949008288,0.0,0.0,4873.2518666666665,4878.333966666667,4868.169766666667,0.20857120210682928,0.5420233105736925,0.0,0.0,4857.536,4880.069,4868.8025,0.4626485850248408,0.716415923312465,5.801436310084843,0.11764033640386201,0.7189192591749816,0.2484182146738645,0.47050104450111707,4873.600666666666,4868.443192307692,4872.321480269299,4871.602561010124,1.1433419689119266,0.9023316062176168,0.24101036269430987,0.0015772236111382576,22.424853881587893,1.6537000000007538,0.9836937789600816,0.6281954171213084,0.35549836183877315,4873.6415,4868.2965,4870.969,4864.287,99.99967716049602,15.831950193025907,20.12272820952768,15.253253704574357,67.305086995329,4872.2705000000005,4889.304,72.0,20.0,52.0,4869.117585928189,4873.655579316131,0.0,0.0,52.42982276252307,0.4197169415809852,0.47171424966146547,0.48673700770743783,2.701237432282049,45.694496387052375,55.3677446392378,61.660819891248444,-44.6322553607622,1.1144588235301853,0.10759091051941029,0.014757346277154307,0.005097948036856822,0.009659398240297486,-22.295985705016797,-19.37407984899839,-2.9219058560184052,4868.622902276014,-0.00030777475976684343,-0.00030777523338798574,-8.387994314944613,4873.7474999999995,3.1227648071042813,4875.7352,2.7639721724684017,4870.6531,1.9742260642832936,4873.3673,2.84833612064091,4873.694,4873.004,4872.267,4869.503,4870.764,55.38818168693397,49.797897371719095,6.581216567450525
2026-03-18 15:39:00,4873.446,4874.431,4866.912,4867.174,602,200,0,130077.96272576139,18446744073709519541,0.12810531862574875,-477.68944297637495,-4091734.88372093,-42044.31469945343,-588.6507189522241,4872.510401135961,50.855032189871466,1266.6257074747905,4870.75195,4879.974202663378,4861.529697336622,0.37867880598508946,0.30601539934986893,0.0,0.0,4872.787033333333,4877.802433333333,4867.771633333333,0.2058534455001345,-0.05957982746469116,0.0,1.0,4858.776,4880.069,4869.422500000001,0.4371604265333318,0.3944019161226653,5.973192679076291,0.13643310080922486,0.25504077404912096,0.24974272654891577,0.005298047500205183,4873.191083333333,4868.420769230769,4871.529560227868,4871.274519453819,0.9885538245754676,0.9778590392225613,0.010694785352906244,0.001642905417717499,22.43000545432601,6.694050000000061,0.849916541385921,0.7332618538299683,0.11665468755595265,4873.4905,4868.2965,4870.8935,4864.287,99.99983858024801,14.969215507380488,18.497124196295893,19.939921989965175,-23.195785193216626,4872.089,4887.1335,68.0,16.0,52.0,4869.117585928189,4880.069,0.0,1.0,45.34702055367144,0.0,0.2804255116033176,0.419700635089312,1.1086146988150674,44.65209863827131,9.932248376053433,43.7630365108594,-90.06775162394656,0.9682147058838382,-0.10088075156262466,0.005235606678100269,0.0051254797651055116,0.00011012691299475737,-22.05553142899824,-19.910370164998362,-2.145161263999878,4868.551308688756,-0.1334720649431409,-0.13356121824230627,-8.51027075066828,4873.3548,2.851304953957102,4875.354600000001,2.6404808133611546,4870.3392,2.302802391199051,4872.6673,3.4290161838949706,4873.679,4873.694,4873.004,4872.267,4869.503,37.56023210202966,45.78622413586112,6.648201098346868
2026-03-18 15:42:00,4867.015,4870.051,4864.212,4864.73,821,200,0,129402.63081961284,18446744073709518720,0.08791351121597916,-696.0943796940844,-2517668.696710953,-241089.40735300086,-589.0629754279532,4872.357731622533,53.705969385743316,1266.6257074747905,4870.92595,4879.535491554993,4862.316408445006,0.3535073882613011,0.14016957462696425,0.0,0.0,4872.015933333334,4877.2463333333335,4866.785533333334,0.2147119414866685,-0.1964986744163094,0.0,1.0,4860.434,4880.069,4870.2515,0.4031061075769427,0.21879297173411352,5.959773411168657,0.1590504205883562,-0.3062661960520927,0.1385409420287141,-0.4448071380808068,4872.131416666667,4868.575461538461,4870.483474038965,4870.789740235017,0.9797235023041478,1.0716524028966428,-0.09192890059249492,0.0014007463047347548,22.52700208816958,3.2480500000001484,0.642078813810439,0.7894870322890618,-0.14740821847862284,4872.0615,4868.2965,4870.179,4864.287,49.999919290124005,14.684860773329566,17.32653958547704,21.604364336135585,-103.18075144114647,4870.56575,4887.1335,64.0,12.0,52.0,4869.117585928189,4879.80586,0.0,0.0,42.996836824430545,0.0,0.139905647193662,0.29734846948614846,-0.9252933573761408,38.482953064286825,3.2666960963556826,22.85556303721576,-96.73330390364431,0.43568235294151236,-0.2607102159613935,-0.006287813935432065,0.0028428210249979964,-0.00913063496043006,-19.281854902342914,-19.784667112467275,0.5028122101243611,4868.228393529106,-0.05021394345056107,-0.05022655487323391,-8.556211351576614,4872.642900000001,3.45908393081267,4874.8324999999995,3.1295139209266427,4869.602100000001,2.9493590071319793,4871.6132,4.0951675776837355,4867.174,4873.679,4873.694,4873.004,4872.267,32.916205072023715,44.37594412280966,6.590401019893515
2026-03-18 15:45:00,4864.669,4866.694,4861.224,4862.862,864,200,0,129056.08310480474,18446744073709517856,0.0036471781483830073,-827.2168968805801,-2008515.6250001742,-351404.5143274003,-589.3947414252439,4871.73973988636,44.97143243616481,1266.6257074747905,4870.5295,4879.829894131282,4861.229105868717,0.3819048475646314,0.08778628670105244,0.0,0.0,4870.587866666667,4875.729566666667,4865.446166666667,0.21113262467509922,-0.2512949672935477,0.0,1.0,4860.646,4880.069,4870.3575,0.3987862100003846,0.11409154095661181,5.910796070051816,0.18424012087115635,-0.8915606461760035,-0.06747937561222943,-0.8240812705637741,4871.18875,4868.649307692308,4869.310939571433,4870.202500217609,0.9194453873671558,1.0721466433402074,-0.15270125597305162,0.0008851278730293863,22.633400130048923,4.741500000000087,0.2873482350781269,0.7769649589081655,-0.4896167238300386,4868.349,4868.2965,4868.32275,4864.287,24.999959645062003,14.94356158178634,16.286702515112793,23.586082526523246,-151.58893314488452,4870.56575,4884.5895,60.0,8.0,52.0,4869.117585928189,4879.182105600001,0.0,0.0,41.237668042544485,0.0,0.0,0.14011038626565997,-3.1571770051309613,39.71457304106299,8.69196073228919,7.296968401566225,-91.30803926771081,-0.5770352941181045,-0.23208034838312908,-0.018306438923970145,-0.0013870309647956319,-0.01691940795917451,-16.426834796276946,-19.11310064922921,2.686265852952264,4867.05477482553,-0.03839884227900825,-0.03840621652226872,-8.591324707753667,4871.575,4.117021116494271,4873.495,3.4812179211562277,4868.3533,3.590028383935113,4869.9153,3.81505412663384,4864.73,4867.174,4873.679,4873.694,4873.004,29.647491375063538,43.30546501224539,6.510372375615425
2026-03-18 15:48:00,4862.765,4865.033,4861.913,4863.677,629,200,0,129138.33695095846,18446744073709518485,0.02237612505840021,-635.8094830405332,-241068.36248035324,-663307.4010001693,-589.2893230522776,4870.9320249311295,37.809005008451166,1266.8379898614983,4870.436449999999,4879.969079993197,4860.903820006802,0.3914486962743386,0.1454572345290307,0.0,0.0,4869.545166666667,4874.0594666666675,4865.030866666666,0.18540951343473785,-0.14995311196266795,0.0,1.0,4860.646,4880.069,4870.3575,0.3987938288364421,0.15605210317663812,5.631716463046715,0.20440541765259204,-1.2749501937532841,-0.3089735392404404,-0.9659766545128436,4870.222583333333,4868.813192307693,4868.444179637366,4869.719129831119,0.8783410518215169,1.1742225398177775,-0.2958814879962606,0.00023943383001997145,22.674522173193402,9.404550000001109,0.057328538219617114,0.7090746724696495,-0.6517461342500324,4868.349,4868.2965,4868.32275,4864.287,12.499979822531001,15.183783761067632,15.707651703375658,22.747512520101797,-143.69491432638628,4869.94625,4884.416,56.00000000000001,4.0,52.00000000000001,4869.117585928189,4878.104619264001,0.0,0.0,42.34599001179301,0.06630334183183376,0.022101113943944845,0.054002253712535725,-4.754293471603408,36.33493318197078,13.016715309097833,8.325124045914357,-86.98328469090217,-1.7970294117649246,-0.237812421094131,-0.026181185398212056,-0.006345861851478917,-0.01983532354673314,-16.47651946562658,-18.585784412508687,2.1092649468821065,4866.690974515679,0.016759677737088197,0.016758273460126816,-8.576004908350942,4869.8666,3.837236914786189,4872.007200000001,3.6113217575799306,4867.492899999999,4.019227661815856,4869.1354,4.234644209134751,4862.862,4864.73,4867.174,4873.679,4873.694,33.03249225978233,43.92514685572553,6.26820292021438
2026-03-18 15:51:00,4863.752,4866.3,4863.266,4863.318,613,200,0,128546.34947567854,18446744073709517872,0.03451494997909031,-576.4176997489819,648375.203915264,-609892.6370774899,-589.334570094793,4870.2409689963215,44.90470375995087,1266.7444814236724,4870.543549999999,4879.6982445436315,4861.388855456367,0.37592085768875244,0.10536367622308006,0.0,0.0,4868.9774333333335,4873.322733333333,4864.632133333333,0.1784892232300032,-0.15121318819555266,0.0,1.0,4861.224,4880.069,4870.646500000001,0.386917800991642,0.1111170071637051,5.371944816742099,0.2228211549654232,-1.589435449618577,-0.5650659213160677,-1.0243695283025094,4868.845666666667,4869.011961538461,4867.655536616233,4869.2449720658515,0.8996554121004976,1.1765384444740183,-0.27688303237352074,-0.0004805231339789108,22.644398554084617,0.9324500000002445,-0.17581459245406772,0.6038470420749473,-0.779661634529015,4868.349,4868.2965,4868.32275,4864.287,6.249989911265501,15.078447593932436,16.642843233363077,21.930955112946545,-129.79668553121192,4869.94625,4883.1990000000005,52.0,0.0,52.0,4869.117585928189,4877.09178210816,0.0,0.0,41.970470694485485,0.043838583078761734,0.03671397497019876,0.01960502963804798,-6.202353138943447,31.19577016057092,11.11170071637051,10.940125585919299,-88.8882992836295,-2.956341176471142,-0.3385970977333101,-0.03264233898144243,-0.01160515727747162,-0.021037181703970807,-16.551811739121714,-18.17898987783129,1.6271781387095778,4866.342685470175,-0.0073812467398570725,-0.007381519167282136,-8.582753139008092,4869.1012,4.238444335435473,4871.4434,4.03819875041705,4867.0981,4.237634913981338,4868.390799999999,4.558696419433038,4863.677,4862.862,4864.73,4867.174,4873.679,32.23542274712851,43.704205536437065,6.037188425913393
2026-03-18 15:54:00,4863.507,4866.434,4863.036,4865.167,639,200,0,128708.82622670864,18446744073709518511,-0.00467083348825121,-325.2850283562557,-25524.882628989075,-586874.0337690165,-589.0916266968906,4869.568722695338,52.28504373638546,1266.7444814236724,4870.4121,4879.793516074197,4861.030683925802,0.3852411615927802,0.22045265029737166,0.0,0.0,4868.350566666666,4872.520266666666,4864.180866666667,0.1712982638739959,0.11824991406261856,0.0,0.0,4861.224,4880.069,4870.646500000001,0.386928243710635,0.20923321836031614,5.174550335067903,0.2365715858663946,-1.6702152318530352,-0.7860957834234612,-0.884119448429574,4868.319916666666,4869.062846153845,4867.27268482912,4868.942900060973,0.8730505302557786,1.1312717226628586,-0.25822119240707997,-0.0011442160187306412,22.5999044281791,0.351900000000569,-0.28386516843391985,0.46951156702243807,-0.7533767354563579,4868.349,4868.8025,4868.57575,4872.4485,3.1249949556327503,15.027109159393422,15.952181531270194,21.301735848201638,-115.25044947933719,4872.271500000001,4883.1990000000005,48.0,0.0,48.0,4869.117585928189,4876.139715181671,0.0,0.0,44.69093752360932,0.20658555292892383,0.1055758259465067,0.05479697162021688,-6.781919772141739,31.837886223625066,20.923321836031615,15.017245953833443,-79.07667816396838,-3.581861764705536,-0.12950900302083573,-0.03430344668515458,-0.016144815159008213,-0.018158631526146368,-16.181895143364322,-17.7795709309379,1.5976757875735785,4866.291233120174,0.038019311095838226,0.03801208558709135,-8.547996931528756,4868.355600000001,4.520930020603808,4870.632100000001,4.158567071997015,4866.4624,4.330908199315012,4867.9572,4.646518713576816,4863.318,4863.677,4862.862,4864.73,4867.174,40.816550759213925,45.194992959909634,5.848674966919589
2026-03-18 15:57:00,4865.245,4866.039,4862.041,4862.55,448,200,0,128374.89926322691,18446744073709518063,-0.013899722082267951,-446.3037385910884,-620225.4464286544,-848065.4178735659,-589.3326083528132,4868.612190888816,45.91688925005348,1266.0630926228591,4870.05635,4880.044123871451,4860.068576128549,0.4101707723136009,0.1242230702951958,0.0,0.0,4867.553766666666,4871.593766666667,4863.513766666666,0.16599713916532813,-0.11927805280516504,0.0,1.0,4861.224,4880.069,4870.646500000001,0.3869565082137141,0.07036349164234566,5.056895301561072,0.2443371848063763,-1.9232339759764727,-1.0135234219340634,-0.9097105540424093,4867.635416666667,4869.128576923076,4866.546117932332,4868.469351908308,0.8203549494358647,1.2159557929410398,-0.3956008435051751,-0.001844429925499181,22.60665953570862,-0.5533500000001368,-0.5239032463377498,0.31062553996833636,-0.8345287863060862,4868.349,4869.422500000001,4868.88575,4872.4485,1.5624974778163752,15.187027761519314,15.155277813860025,21.480862692292803,-122.45308487745613,4871.204000000001,4880.992,44.0,0.0,44.0,4869.117585928189,4875.24477227077,0.0,0.0,41.710427908772004,0.042174194883454794,0.09753277696371371,0.07994085929347317,-8.086978072797184,28.19511482144839,7.095842029218328,13.043621527206943,-92.90415797078167,-3.758588235295065,-0.16863884187367612,-0.03950387353722617,-0.020816626834651804,-0.018687246702574364,-17.932342451064915,-17.810125234963305,-0.1222172161016104,4865.718065691291,-0.053790548197008015,-0.053805020502473155,-8.597189465316434,4867.9354,4.602756085705425,4869.8579,4.2272957054328755,4865.8179,4.473513545529841,4866.9855,4.661099683070802,4865.167,4863.318,4863.677,4862.862,4864.73,33.75777933971287,43.483707561242795,5.716483897853875
2026-03-18 16:00:00,4862.624,4865.351,4860.792,4865.351,587,200,0,128961.89926322691,18446744073709518650,0.07380077011047208,-147.66220450669118,-752196.1669504391,-749363.9729654093,-588.9944756857969,4867.858348538925,53.23896357524356,1266.0630926228591,4869.90185,4880.078604812182,4859.725095187819,0.417944965859284,0.2764095684729885,0.0,0.0,4866.6983,4870.9192,4862.4774,0.17346051634227075,0.3404013362078849,0.0,0.0,4860.792,4880.069,4870.4305,0.39583959992951484,0.2364994553093986,5.007105771404893,0.2443254063290153,-1.8761092430140707,-1.186040586150065,-0.6900686568640058,4867.2894166666665,4869.286307692308,4866.3622536350495,4868.2383628780635,0.8382724672387495,1.2421339719284323,-0.40386150468968285,-0.0024231088614600884,22.570505177970773,2.3651499999996304,-0.695794093780292,0.12677653404979555,-0.8225706278300875,4868.133,4870.2515,4869.19225,4872.4485,0.7812487389081876,15.594736476341811,14.279278968565015,21.82278765517979,-101.97469830220247,4869.58125,4876.589,40.0,0.0,40.0,4869.117585928189,4874.403525934524,0.0,0.0,45.87137440311431,0.41336595816136146,0.22070856865791363,0.14127239052271146,-8.134081110963667,40.12178226879593,31.051627843613627,19.690263902954648,-68.94837215638637,-3.6631470588226875,-0.08526537513171352,-0.038537744111299635,-0.024360850289981372,-0.014176893821318263,-17.603594810334958,-17.768819150037636,0.1652243397026787,4865.686044635821,0.05760352078640896,0.05758693632689216,-8.544538228350728,4866.9865,4.623884710690702,4869.0478,4.238215472609363,4864.8269,4.367752269364105,4866.2202,4.165000458837121,4862.55,4865.167,4863.318,4863.677,4862.862,45.522155638916274,45.79048822784994,5.633806476578547